<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100706,000100,1.2536,1.2536,1.2535,1.2535
EURUSD,20100706,000200,1.2535,1.2535,1.2535,1.2535
EURUSD,20100706,000300,1.2535,1.2536,1.2535,1.2536
EURUSD,20100706,000400,1.2536,1.2536,1.2535,1.2536
EURUSD,20100706,000500,1.2537,1.2537,1.2536,1.2536
EURUSD,20100706,000600,1.2536,1.2537,1.2535,1.2536
EURUSD,20100706,000700,1.2536,1.2537,1.2536,1.2536
EURUSD,20100706,000800,1.2536,1.2536,1.2535,1.2536
EURUSD,20100706,000900,1.2535,1.2536,1.2535,1.2536
EURUSD,20100706,001000,1.2536,1.2537,1.2536,1.2537
EURUSD,20100706,001100,1.2536,1.2537,1.2536,1.2537
EURUSD,20100706,001200,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,001300,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,001400,1.2536,1.2536,1.2535,1.2536
EURUSD,20100706,001500,1.2537,1.2537,1.2536,1.2536
EURUSD,20100706,001600,1.2536,1.2536,1.2535,1.2535
EURUSD,20100706,001700,1.2536,1.2537,1.2536,1.2537
EURUSD,20100706,001800,1.2537,1.2537,1.2536,1.2537
EURUSD,20100706,001900,1.2536,1.2536,1.2536,1.2536
EURUSD,20100706,002000,1.2535,1.2537,1.2535,1.2537
EURUSD,20100706,002100,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,002200,1.2537,1.2538,1.2536,1.2538
EURUSD,20100706,002300,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,002400,1.2537,1.2538,1.2537,1.2538
EURUSD,20100706,002500,1.2538,1.2538,1.2537,1.2537
EURUSD,20100706,002600,1.2537,1.2538,1.2537,1.2538
EURUSD,20100706,002700,1.2538,1.2538,1.2538,1.2538
EURUSD,20100706,002800,1.2538,1.2538,1.2536,1.2537
EURUSD,20100706,002900,1.2537,1.2538,1.2537,1.2538
EURUSD,20100706,003000,1.2537,1.2538,1.2537,1.2537
EURUSD,20100706,003100,1.2538,1.2541,1.2538,1.2541
EURUSD,20100706,003200,1.2540,1.2541,1.2540,1.2541
EURUSD,20100706,003300,1.2541,1.2541,1.2540,1.2541
EURUSD,20100706,003400,1.2542,1.2542,1.2539,1.2539
EURUSD,20100706,003500,1.2540,1.2541,1.2539,1.2540
EURUSD,20100706,003600,1.2540,1.2540,1.2539,1.2540
EURUSD,20100706,003700,1.2540,1.2540,1.2539,1.2539
EURUSD,20100706,003800,1.2539,1.2539,1.2538,1.2538
EURUSD,20100706,003900,1.2539,1.2539,1.2539,1.2539
EURUSD,20100706,004000,1.2539,1.2539,1.2538,1.2538
EURUSD,20100706,004100,1.2538,1.2539,1.2538,1.2538
EURUSD,20100706,004200,1.2538,1.2538,1.2537,1.2537
EURUSD,20100706,004300,1.2536,1.2536,1.2535,1.2536
EURUSD,20100706,004400,1.2536,1.2537,1.2535,1.2537
EURUSD,20100706,004500,1.2536,1.2536,1.2536,1.2536
EURUSD,20100706,004600,1.2536,1.2536,1.2535,1.2536
EURUSD,20100706,004700,1.2537,1.2537,1.2536,1.2536
EURUSD,20100706,004800,1.2536,1.2536,1.2536,1.2536
EURUSD,20100706,004900,1.2536,1.2537,1.2536,1.2536
EURUSD,20100706,005000,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,005100,1.2536,1.2537,1.2536,1.2536
EURUSD,20100706,005200,1.2537,1.2537,1.2536,1.2536
EURUSD,20100706,005300,1.2536,1.2537,1.2536,1.2537
EURUSD,20100706,005400,1.2536,1.2537,1.2536,1.2536
EURUSD,20100706,005500,1.2537,1.2537,1.2535,1.2536
EURUSD,20100706,005600,1.2536,1.2536,1.2534,1.2535
EURUSD,20100706,005700,1.2535,1.2537,1.2535,1.2536
EURUSD,20100706,005800,1.2535,1.2535,1.2534,1.2534
EURUSD,20100706,005900,1.2533,1.2533,1.2530,1.2533
EURUSD,20100706,010000,1.2534,1.2537,1.2534,1.2537
EURUSD,20100706,010100,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,010200,1.2537,1.2537,1.2536,1.2536
EURUSD,20100706,010300,1.2536,1.2537,1.2536,1.2537
EURUSD,20100706,010400,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,010500,1.2537,1.2537,1.2537,1.2537
EURUSD,20100706,010600,1.2537,1.2537,1.2536,1.2537
EURUSD,20100706,010700,1.2537,1.2537,1.2536,1.2536
EURUSD,20100706,010800,1.2535,1.2535,1.2533,1.2533
EURUSD,20100706,010900,1.2533,1.2533,1.2527,1.2528
EURUSD,20100706,011000,1.2528,1.2529,1.2527,1.2529
EURUSD,20100706,011100,1.2530,1.2532,1.2529,1.2529
EURUSD,20100706,011200,1.2528,1.2529,1.2527,1.2529
EURUSD,20100706,011300,1.2528,1.2529,1.2528,1.2529
EURUSD,20100706,011400,1.2529,1.2530,1.2529,1.2529
EURUSD,20100706,011500,1.2530,1.2530,1.2529,1.2529
EURUSD,20100706,011600,1.2528,1.2528,1.2526,1.2526
EURUSD,20100706,011700,1.2527,1.2529,1.2527,1.2527
EURUSD,20100706,011800,1.2527,1.2528,1.2527,1.2527
EURUSD,20100706,011900,1.2528,1.2528,1.2526,1.2527
EURUSD,20100706,012000,1.2528,1.2528,1.2526,1.2526
EURUSD,20100706,012100,1.2526,1.2528,1.2526,1.2528
EURUSD,20100706,012200,1.2527,1.2527,1.2525,1.2525
EURUSD,20100706,012300,1.2524,1.2524,1.2523,1.2523
EURUSD,20100706,012400,1.2523,1.2523,1.2521,1.2523
EURUSD,20100706,012500,1.2524,1.2524,1.2523,1.2523
EURUSD,20100706,012600,1.2524,1.2524,1.2522,1.2522
EURUSD,20100706,012700,1.2521,1.2522,1.2520,1.2520
EURUSD,20100706,012800,1.2519,1.2520,1.2517,1.2517
EURUSD,20100706,012900,1.2516,1.2516,1.2513,1.2513
EURUSD,20100706,013000,1.2513,1.2513,1.2512,1.2513
EURUSD,20100706,013100,1.2513,1.2514,1.2512,1.2512
EURUSD,20100706,013200,1.2511,1.2511,1.2508,1.2510
EURUSD,20100706,013300,1.2511,1.2511,1.2509,1.2510
EURUSD,20100706,013400,1.2511,1.2511,1.2510,1.2510
EURUSD,20100706,013500,1.2511,1.2514,1.2511,1.2514
EURUSD,20100706,013600,1.2513,1.2514,1.2513,1.2514
EURUSD,20100706,013700,1.2515,1.2516,1.2515,1.2515
EURUSD,20100706,013800,1.2514,1.2515,1.2514,1.2515
EURUSD,20100706,013900,1.2515,1.2515,1.2514,1.2514
EURUSD,20100706,014000,1.2513,1.2514,1.2513,1.2514
EURUSD,20100706,014100,1.2513,1.2513,1.2513,1.2513
EURUSD,20100706,014200,1.2512,1.2514,1.2512,1.2513
EURUSD,20100706,014300,1.2513,1.2513,1.2513,1.2513
EURUSD,20100706,014400,1.2514,1.2514,1.2513,1.2514
EURUSD,20100706,014500,1.2514,1.2514,1.2512,1.2514
EURUSD,20100706,014600,1.2513,1.2514,1.2513,1.2514
EURUSD,20100706,014700,1.2513,1.2514,1.2513,1.2513
EURUSD,20100706,014800,1.2513,1.2514,1.2513,1.2514
EURUSD,20100706,014900,1.2514,1.2514,1.2513,1.2514
EURUSD,20100706,015000,1.2514,1.2514,1.2514,1.2514
EURUSD,20100706,015100,1.2514,1.2514,1.2509,1.2510
EURUSD,20100706,015200,1.2509,1.2510,1.2507,1.2509
EURUSD,20100706,015300,1.2509,1.2510,1.2509,1.2510
EURUSD,20100706,015400,1.2509,1.2511,1.2509,1.2511
EURUSD,20100706,015500,1.2512,1.2513,1.2511,1.2512
EURUSD,20100706,015600,1.2511,1.2511,1.2506,1.2506
EURUSD,20100706,015700,1.2505,1.2506,1.2503,1.2503
EURUSD,20100706,015800,1.2504,1.2505,1.2503,1.2503
EURUSD,20100706,015900,1.2504,1.2505,1.2503,1.2503
EURUSD,20100706,020000,1.2504,1.2505,1.2502,1.2505
EURUSD,20100706,020100,1.2504,1.2504,1.2502,1.2503
EURUSD,20100706,020200,1.2502,1.2502,1.2501,1.2502
EURUSD,20100706,020300,1.2502,1.2503,1.2502,1.2503
EURUSD,20100706,020400,1.2502,1.2502,1.2496,1.2496
EURUSD,20100706,020500,1.2497,1.2501,1.2496,1.2501
EURUSD,20100706,020600,1.2500,1.2501,1.2500,1.2500
EURUSD,20100706,020700,1.2499,1.2499,1.2497,1.2497
EURUSD,20100706,020800,1.2496,1.2499,1.2495,1.2497
EURUSD,20100706,020900,1.2496,1.2496,1.2494,1.2495
EURUSD,20100706,021000,1.2495,1.2495,1.2492,1.2493
EURUSD,20100706,021100,1.2493,1.2494,1.2493,1.2494
EURUSD,20100706,021200,1.2493,1.2498,1.2493,1.2497
EURUSD,20100706,021300,1.2498,1.2499,1.2498,1.2498
EURUSD,20100706,021400,1.2497,1.2498,1.2497,1.2498
EURUSD,20100706,021500,1.2498,1.2498,1.2488,1.2488
EURUSD,20100706,021600,1.2490,1.2492,1.2489,1.2491
EURUSD,20100706,021700,1.2492,1.2493,1.2487,1.2487
EURUSD,20100706,021800,1.2486,1.2488,1.2486,1.2488
EURUSD,20100706,021900,1.2489,1.2492,1.2489,1.2492
EURUSD,20100706,022000,1.2492,1.2493,1.2492,1.2493
EURUSD,20100706,022100,1.2493,1.2496,1.2493,1.2496
EURUSD,20100706,022200,1.2495,1.2495,1.2495,1.2495
EURUSD,20100706,022300,1.2495,1.2495,1.2491,1.2491
EURUSD,20100706,022400,1.2492,1.2492,1.2490,1.2491
EURUSD,20100706,022500,1.2492,1.2493,1.2492,1.2493
EURUSD,20100706,022600,1.2494,1.2494,1.2491,1.2491
EURUSD,20100706,022700,1.2490,1.2490,1.2488,1.2490
EURUSD,20100706,022800,1.2490,1.2493,1.2490,1.2491
EURUSD,20100706,022900,1.2490,1.2491,1.2490,1.2491
EURUSD,20100706,023000,1.2491,1.2492,1.2490,1.2490
EURUSD,20100706,023100,1.2491,1.2491,1.2486,1.2486
EURUSD,20100706,023200,1.2487,1.2489,1.2487,1.2489
EURUSD,20100706,023300,1.2488,1.2488,1.2487,1.2487
EURUSD,20100706,023400,1.2488,1.2488,1.2487,1.2488
EURUSD,20100706,023500,1.2487,1.2488,1.2486,1.2486
EURUSD,20100706,023600,1.2487,1.2488,1.2487,1.2488
EURUSD,20100706,023700,1.2489,1.2490,1.2489,1.2490
EURUSD,20100706,023800,1.2491,1.2491,1.2491,1.2491
EURUSD,20100706,023900,1.2492,1.2493,1.2491,1.2491
EURUSD,20100706,024000,1.2490,1.2491,1.2489,1.2491
EURUSD,20100706,024100,1.2490,1.2491,1.2488,1.2489
EURUSD,20100706,024200,1.2489,1.2490,1.2487,1.2487
EURUSD,20100706,024300,1.2487,1.2487,1.2486,1.2486
EURUSD,20100706,024400,1.2487,1.2488,1.2486,1.2486
EURUSD,20100706,024500,1.2486,1.2486,1.2485,1.2485
EURUSD,20100706,024600,1.2485,1.2485,1.2484,1.2484
EURUSD,20100706,024700,1.2484,1.2485,1.2484,1.2485
EURUSD,20100706,024800,1.2486,1.2487,1.2485,1.2487
EURUSD,20100706,024900,1.2488,1.2489,1.2486,1.2487
EURUSD,20100706,025000,1.2486,1.2487,1.2485,1.2487
EURUSD,20100706,025100,1.2488,1.2488,1.2486,1.2487
EURUSD,20100706,025200,1.2486,1.2488,1.2486,1.2487
EURUSD,20100706,025300,1.2488,1.2488,1.2486,1.2486
EURUSD,20100706,025400,1.2487,1.2489,1.2487,1.2487
EURUSD,20100706,025500,1.2486,1.2486,1.2478,1.2478
EURUSD,20100706,025600,1.2479,1.2481,1.2479,1.2481
EURUSD,20100706,025700,1.2482,1.2485,1.2482,1.2484
EURUSD,20100706,025800,1.2485,1.2488,1.2485,1.2486
EURUSD,20100706,025900,1.2487,1.2488,1.2487,1.2488
EURUSD,20100706,030000,1.2487,1.2488,1.2486,1.2487
EURUSD,20100706,030100,1.2488,1.2490,1.2488,1.2490
EURUSD,20100706,030200,1.2491,1.2492,1.2490,1.2490
EURUSD,20100706,030300,1.2489,1.2490,1.2488,1.2488
EURUSD,20100706,030400,1.2489,1.2492,1.2489,1.2492
EURUSD,20100706,030500,1.2493,1.2493,1.2488,1.2488
EURUSD,20100706,030600,1.2489,1.2491,1.2489,1.2491
EURUSD,20100706,030700,1.2491,1.2491,1.2489,1.2490
EURUSD,20100706,030800,1.2490,1.2490,1.2488,1.2488
EURUSD,20100706,030900,1.2488,1.2490,1.2488,1.2489
EURUSD,20100706,031000,1.2490,1.2490,1.2488,1.2489
EURUSD,20100706,031100,1.2488,1.2490,1.2488,1.2490
EURUSD,20100706,031200,1.2489,1.2489,1.2487,1.2487
EURUSD,20100706,031300,1.2486,1.2486,1.2486,1.2486
EURUSD,20100706,031400,1.2485,1.2486,1.2485,1.2486
EURUSD,20100706,031500,1.2486,1.2486,1.2485,1.2486
EURUSD,20100706,031600,1.2486,1.2490,1.2486,1.2490
EURUSD,20100706,031700,1.2489,1.2490,1.2489,1.2490
EURUSD,20100706,031800,1.2490,1.2493,1.2490,1.2493
EURUSD,20100706,031900,1.2492,1.2492,1.2490,1.2490
EURUSD,20100706,032000,1.2491,1.2493,1.2491,1.2493
EURUSD,20100706,032100,1.2492,1.2493,1.2492,1.2492
EURUSD,20100706,032200,1.2493,1.2493,1.2493,1.2493
EURUSD,20100706,032300,1.2493,1.2493,1.2492,1.2492
EURUSD,20100706,032400,1.2492,1.2493,1.2492,1.2493
EURUSD,20100706,032500,1.2495,1.2496,1.2495,1.2495
EURUSD,20100706,032600,1.2496,1.2497,1.2495,1.2496
EURUSD,20100706,032700,1.2495,1.2496,1.2495,1.2496
EURUSD,20100706,032800,1.2497,1.2497,1.2495,1.2495
EURUSD,20100706,032900,1.2495,1.2495,1.2495,1.2495
EURUSD,20100706,033000,1.2495,1.2495,1.2492,1.2492
EURUSD,20100706,033100,1.2493,1.2496,1.2493,1.2495
EURUSD,20100706,033200,1.2495,1.2495,1.2495,1.2495
EURUSD,20100706,033300,1.2496,1.2498,1.2496,1.2498
EURUSD,20100706,033400,1.2497,1.2497,1.2494,1.2494
EURUSD,20100706,033500,1.2493,1.2495,1.2493,1.2495
EURUSD,20100706,033600,1.2494,1.2494,1.2491,1.2492
EURUSD,20100706,033700,1.2493,1.2493,1.2491,1.2492
EURUSD,20100706,033800,1.2493,1.2493,1.2492,1.2492
EURUSD,20100706,033900,1.2492,1.2492,1.2491,1.2492
EURUSD,20100706,034000,1.2491,1.2492,1.2490,1.2490
EURUSD,20100706,034100,1.2489,1.2489,1.2488,1.2488
EURUSD,20100706,034200,1.2487,1.2487,1.2486,1.2486
EURUSD,20100706,034300,1.2486,1.2486,1.2486,1.2486
EURUSD,20100706,034400,1.2487,1.2488,1.2487,1.2488
EURUSD,20100706,034500,1.2489,1.2492,1.2489,1.2491
EURUSD,20100706,034600,1.2490,1.2492,1.2490,1.2491
EURUSD,20100706,034700,1.2491,1.2493,1.2491,1.2493
EURUSD,20100706,034800,1.2494,1.2496,1.2494,1.2495
EURUSD,20100706,034900,1.2495,1.2495,1.2495,1.2495
EURUSD,20100706,035000,1.2496,1.2498,1.2496,1.2497
EURUSD,20100706,035100,1.2496,1.2497,1.2496,1.2497
EURUSD,20100706,035200,1.2497,1.2497,1.2497,1.2497
EURUSD,20100706,035300,1.2497,1.2497,1.2497,1.2497
EURUSD,20100706,035400,1.2498,1.2499,1.2498,1.2499
EURUSD,20100706,035500,1.2499,1.2499,1.2498,1.2498
EURUSD,20100706,035600,1.2497,1.2497,1.2495,1.2496
EURUSD,20100706,035700,1.2496,1.2498,1.2496,1.2498
EURUSD,20100706,035800,1.2499,1.2503,1.2499,1.2502
EURUSD,20100706,035900,1.2502,1.2504,1.2502,1.2504
EURUSD,20100706,040000,1.2505,1.2505,1.2502,1.2502
EURUSD,20100706,040100,1.2503,1.2503,1.2502,1.2502
EURUSD,20100706,040200,1.2501,1.2501,1.2500,1.2500
EURUSD,20100706,040300,1.2499,1.2500,1.2499,1.2500
EURUSD,20100706,040400,1.2501,1.2502,1.2500,1.2502
EURUSD,20100706,040500,1.2502,1.2502,1.2502,1.2502
EURUSD,20100706,040600,1.2501,1.2502,1.2501,1.2501
EURUSD,20100706,040700,1.2500,1.2501,1.2500,1.2501
EURUSD,20100706,040800,1.2501,1.2502,1.2501,1.2502
EURUSD,20100706,040900,1.2503,1.2503,1.2502,1.2502
EURUSD,20100706,041000,1.2503,1.2503,1.2502,1.2502
EURUSD,20100706,041100,1.2503,1.2503,1.2502,1.2503
EURUSD,20100706,041200,1.2503,1.2503,1.2503,1.2503
EURUSD,20100706,041300,1.2504,1.2505,1.2504,1.2505
EURUSD,20100706,041400,1.2506,1.2507,1.2506,1.2506
EURUSD,20100706,041500,1.2506,1.2507,1.2506,1.2507
EURUSD,20100706,041600,1.2507,1.2508,1.2506,1.2507
EURUSD,20100706,041700,1.2506,1.2507,1.2505,1.2505
EURUSD,20100706,041800,1.2506,1.2506,1.2505,1.2506
EURUSD,20100706,041900,1.2506,1.2506,1.2505,1.2505
EURUSD,20100706,042000,1.2504,1.2504,1.2503,1.2504
EURUSD,20100706,042100,1.2505,1.2505,1.2503,1.2503
EURUSD,20100706,042200,1.2503,1.2503,1.2503,1.2503
EURUSD,20100706,042300,1.2504,1.2504,1.2502,1.2502
EURUSD,20100706,042400,1.2501,1.2503,1.2501,1.2503
EURUSD,20100706,042500,1.2503,1.2503,1.2503,1.2503
EURUSD,20100706,042600,1.2502,1.2503,1.2502,1.2502
EURUSD,20100706,042700,1.2503,1.2504,1.2503,1.2503
EURUSD,20100706,042800,1.2503,1.2503,1.2502,1.2502
EURUSD,20100706,042900,1.2502,1.2503,1.2501,1.2501
EURUSD,20100706,043000,1.2502,1.2503,1.2501,1.2501
EURUSD,20100706,043100,1.2502,1.2502,1.2502,1.2502
EURUSD,20100706,043200,1.2502,1.2503,1.2502,1.2503
EURUSD,20100706,043300,1.2503,1.2503,1.2502,1.2503
EURUSD,20100706,043400,1.2503,1.2504,1.2503,1.2503
EURUSD,20100706,043500,1.2503,1.2504,1.2502,1.2502
EURUSD,20100706,043600,1.2502,1.2503,1.2502,1.2503
EURUSD,20100706,043700,1.2503,1.2503,1.2502,1.2502
EURUSD,20100706,043800,1.2502,1.2506,1.2502,1.2505
EURUSD,20100706,043900,1.2504,1.2504,1.2502,1.2502
EURUSD,20100706,044000,1.2502,1.2503,1.2502,1.2502
EURUSD,20100706,044100,1.2503,1.2505,1.2503,1.2504
EURUSD,20100706,044200,1.2505,1.2506,1.2505,1.2505
EURUSD,20100706,044300,1.2505,1.2505,1.2505,1.2505
EURUSD,20100706,044400,1.2505,1.2505,1.2504,1.2504
EURUSD,20100706,044500,1.2505,1.2506,1.2504,1.2506
EURUSD,20100706,044600,1.2507,1.2508,1.2507,1.2508
EURUSD,20100706,044700,1.2509,1.2510,1.2508,1.2509
EURUSD,20100706,044800,1.2509,1.2511,1.2509,1.2510
EURUSD,20100706,044900,1.2510,1.2510,1.2508,1.2509
EURUSD,20100706,045000,1.2508,1.2510,1.2508,1.2509
EURUSD,20100706,045100,1.2509,1.2512,1.2509,1.2512
EURUSD,20100706,045200,1.2511,1.2512,1.2511,1.2511
EURUSD,20100706,045300,1.2511,1.2511,1.2510,1.2511
EURUSD,20100706,045400,1.2511,1.2512,1.2511,1.2512
EURUSD,20100706,045500,1.2511,1.2512,1.2511,1.2511
EURUSD,20100706,045600,1.2512,1.2513,1.2512,1.2513
EURUSD,20100706,045700,1.2512,1.2514,1.2512,1.2514
EURUSD,20100706,045800,1.2515,1.2516,1.2514,1.2514
EURUSD,20100706,045900,1.2515,1.2516,1.2514,1.2516
EURUSD,20100706,050000,1.2516,1.2517,1.2516,1.2517
EURUSD,20100706,050100,1.2518,1.2523,1.2518,1.2522
EURUSD,20100706,050200,1.2521,1.2523,1.2521,1.2523
EURUSD,20100706,050300,1.2523,1.2524,1.2522,1.2522
EURUSD,20100706,050400,1.2522,1.2522,1.2520,1.2520
EURUSD,20100706,050500,1.2519,1.2519,1.2517,1.2517
EURUSD,20100706,050600,1.2517,1.2517,1.2516,1.2516
EURUSD,20100706,050700,1.2516,1.2519,1.2516,1.2519
EURUSD,20100706,050800,1.2520,1.2520,1.2519,1.2520
EURUSD,20100706,050900,1.2521,1.2523,1.2520,1.2523
EURUSD,20100706,051000,1.2522,1.2523,1.2521,1.2523
EURUSD,20100706,051100,1.2522,1.2523,1.2522,1.2523
EURUSD,20100706,051200,1.2522,1.2522,1.2521,1.2521
EURUSD,20100706,051300,1.2521,1.2521,1.2518,1.2518
EURUSD,20100706,051400,1.2519,1.2519,1.2517,1.2517
EURUSD,20100706,051500,1.2517,1.2517,1.2516,1.2516
EURUSD,20100706,051600,1.2517,1.2520,1.2517,1.2520
EURUSD,20100706,051700,1.2519,1.2519,1.2517,1.2517
EURUSD,20100706,051800,1.2517,1.2517,1.2516,1.2517
EURUSD,20100706,051900,1.2517,1.2517,1.2517,1.2517
EURUSD,20100706,052000,1.2518,1.2518,1.2517,1.2517
EURUSD,20100706,052100,1.2518,1.2518,1.2517,1.2518
EURUSD,20100706,052200,1.2518,1.2519,1.2518,1.2519
EURUSD,20100706,052300,1.2520,1.2520,1.2519,1.2519
EURUSD,20100706,052400,1.2519,1.2520,1.2519,1.2519
EURUSD,20100706,052500,1.2519,1.2519,1.2517,1.2517
EURUSD,20100706,052600,1.2518,1.2519,1.2517,1.2519
EURUSD,20100706,052700,1.2520,1.2520,1.2520,1.2520
EURUSD,20100706,052800,1.2520,1.2520,1.2520,1.2520
EURUSD,20100706,052900,1.2520,1.2522,1.2520,1.2522
EURUSD,20100706,053000,1.2522,1.2523,1.2522,1.2523
EURUSD,20100706,053100,1.2524,1.2526,1.2524,1.2525
EURUSD,20100706,053200,1.2526,1.2526,1.2523,1.2524
EURUSD,20100706,053300,1.2524,1.2524,1.2522,1.2522
EURUSD,20100706,053400,1.2523,1.2524,1.2522,1.2524
EURUSD,20100706,053500,1.2523,1.2524,1.2523,1.2523
EURUSD,20100706,053600,1.2524,1.2526,1.2524,1.2526
EURUSD,20100706,053700,1.2525,1.2526,1.2525,1.2526
EURUSD,20100706,053800,1.2527,1.2530,1.2527,1.2530
EURUSD,20100706,053900,1.2531,1.2533,1.2530,1.2531
EURUSD,20100706,054000,1.2530,1.2530,1.2530,1.2530
EURUSD,20100706,054100,1.2530,1.2532,1.2530,1.2531
EURUSD,20100706,054200,1.2530,1.2531,1.2530,1.2531
EURUSD,20100706,054300,1.2530,1.2531,1.2530,1.2530
EURUSD,20100706,054400,1.2529,1.2532,1.2529,1.2532
EURUSD,20100706,054500,1.2531,1.2531,1.2530,1.2531
EURUSD,20100706,054600,1.2532,1.2532,1.2531,1.2531
EURUSD,20100706,054700,1.2532,1.2532,1.2531,1.2531
EURUSD,20100706,054800,1.2532,1.2532,1.2530,1.2530
EURUSD,20100706,054900,1.2530,1.2530,1.2529,1.2530
EURUSD,20100706,055000,1.2530,1.2530,1.2530,1.2530
EURUSD,20100706,055100,1.2530,1.2531,1.2530,1.2530
EURUSD,20100706,055200,1.2530,1.2531,1.2530,1.2531
EURUSD,20100706,055300,1.2531,1.2532,1.2531,1.2531
EURUSD,20100706,055400,1.2532,1.2533,1.2532,1.2532
EURUSD,20100706,055500,1.2531,1.2532,1.2530,1.2532
EURUSD,20100706,055600,1.2533,1.2534,1.2533,1.2534
EURUSD,20100706,055700,1.2533,1.2534,1.2531,1.2533
EURUSD,20100706,055800,1.2532,1.2534,1.2532,1.2533
EURUSD,20100706,055900,1.2534,1.2535,1.2534,1.2534
EURUSD,20100706,060000,1.2533,1.2533,1.2533,1.2533
EURUSD,20100706,060100,1.2533,1.2534,1.2533,1.2533
EURUSD,20100706,060200,1.2533,1.2534,1.2533,1.2533
EURUSD,20100706,060300,1.2532,1.2532,1.2530,1.2530
EURUSD,20100706,060400,1.2531,1.2533,1.2531,1.2532
EURUSD,20100706,060500,1.2531,1.2531,1.2530,1.2530
EURUSD,20100706,060600,1.2530,1.2530,1.2530,1.2530
EURUSD,20100706,060700,1.2531,1.2531,1.2530,1.2530
EURUSD,20100706,060800,1.2531,1.2531,1.2530,1.2530
EURUSD,20100706,060900,1.2530,1.2530,1.2530,1.2530
EURUSD,20100706,061000,1.2530,1.2530,1.2529,1.2530
EURUSD,20100706,061100,1.2530,1.2530,1.2526,1.2528
EURUSD,20100706,061200,1.2528,1.2529,1.2528,1.2528
EURUSD,20100706,061300,1.2528,1.2528,1.2526,1.2526
EURUSD,20100706,061400,1.2525,1.2527,1.2523,1.2525
EURUSD,20100706,061500,1.2524,1.2524,1.2524,1.2524
EURUSD,20100706,061600,1.2523,1.2524,1.2522,1.2522
EURUSD,20100706,061700,1.2522,1.2522,1.2521,1.2522
EURUSD,20100706,061800,1.2522,1.2522,1.2522,1.2522
EURUSD,20100706,061900,1.2522,1.2523,1.2522,1.2523
EURUSD,20100706,062000,1.2523,1.2523,1.2523,1.2523
EURUSD,20100706,062100,1.2523,1.2523,1.2522,1.2523
EURUSD,20100706,062200,1.2522,1.2523,1.2521,1.2521
EURUSD,20100706,062300,1.2522,1.2523,1.2522,1.2523
EURUSD,20100706,062400,1.2523,1.2523,1.2523,1.2523
EURUSD,20100706,062500,1.2523,1.2523,1.2523,1.2523
EURUSD,20100706,062600,1.2523,1.2523,1.2523,1.2523
EURUSD,20100706,062700,1.2523,1.2523,1.2522,1.2522
EURUSD,20100706,062800,1.2522,1.2523,1.2522,1.2523
EURUSD,20100706,062900,1.2523,1.2525,1.2523,1.2524
EURUSD,20100706,063000,1.2523,1.2524,1.2523,1.2524
EURUSD,20100706,063100,1.2524,1.2525,1.2524,1.2524
EURUSD,20100706,063200,1.2523,1.2523,1.2522,1.2522
EURUSD,20100706,063300,1.2521,1.2521,1.2519,1.2519
EURUSD,20100706,063400,1.2518,1.2518,1.2517,1.2517
EURUSD,20100706,063500,1.2517,1.2520,1.2516,1.2518
EURUSD,20100706,063600,1.2519,1.2521,1.2519,1.2520
EURUSD,20100706,063700,1.2521,1.2530,1.2521,1.2529
EURUSD,20100706,063800,1.2530,1.2530,1.2529,1.2530
EURUSD,20100706,063900,1.2530,1.2530,1.2528,1.2529
EURUSD,20100706,064000,1.2529,1.2531,1.2529,1.2530
EURUSD,20100706,064100,1.2531,1.2534,1.2531,1.2534
EURUSD,20100706,064200,1.2534,1.2534,1.2533,1.2533
EURUSD,20100706,064300,1.2533,1.2537,1.2533,1.2537
EURUSD,20100706,064400,1.2538,1.2544,1.2538,1.2543
EURUSD,20100706,064500,1.2544,1.2544,1.2542,1.2543
EURUSD,20100706,064600,1.2543,1.2544,1.2543,1.2543
EURUSD,20100706,064700,1.2544,1.2544,1.2543,1.2543
EURUSD,20100706,064800,1.2543,1.2543,1.2543,1.2543
EURUSD,20100706,064900,1.2543,1.2545,1.2542,1.2545
EURUSD,20100706,065000,1.2546,1.2551,1.2546,1.2551
EURUSD,20100706,065100,1.2552,1.2555,1.2552,1.2552
EURUSD,20100706,065200,1.2551,1.2553,1.2551,1.2553
EURUSD,20100706,065300,1.2553,1.2554,1.2553,1.2554
EURUSD,20100706,065400,1.2555,1.2555,1.2554,1.2554
EURUSD,20100706,065500,1.2553,1.2553,1.2552,1.2552
EURUSD,20100706,065600,1.2553,1.2553,1.2550,1.2552
EURUSD,20100706,065700,1.2551,1.2552,1.2550,1.2552
EURUSD,20100706,065800,1.2551,1.2552,1.2551,1.2552
EURUSD,20100706,065900,1.2551,1.2552,1.2551,1.2552
EURUSD,20100706,070000,1.2552,1.2552,1.2550,1.2550
EURUSD,20100706,070100,1.2549,1.2549,1.2546,1.2546
EURUSD,20100706,070200,1.2545,1.2547,1.2545,1.2547
EURUSD,20100706,070300,1.2547,1.2549,1.2547,1.2549
EURUSD,20100706,070400,1.2548,1.2549,1.2548,1.2549
EURUSD,20100706,070500,1.2548,1.2550,1.2548,1.2549
EURUSD,20100706,070600,1.2548,1.2548,1.2545,1.2547
EURUSD,20100706,070700,1.2546,1.2551,1.2546,1.2551
EURUSD,20100706,070800,1.2550,1.2551,1.2547,1.2547
EURUSD,20100706,070900,1.2548,1.2548,1.2545,1.2545
EURUSD,20100706,071000,1.2544,1.2545,1.2542,1.2542
EURUSD,20100706,071100,1.2541,1.2541,1.2539,1.2541
EURUSD,20100706,071200,1.2540,1.2540,1.2538,1.2538
EURUSD,20100706,071300,1.2539,1.2543,1.2539,1.2543
EURUSD,20100706,071400,1.2544,1.2544,1.2544,1.2544
EURUSD,20100706,071500,1.2544,1.2544,1.2543,1.2543
EURUSD,20100706,071600,1.2543,1.2543,1.2540,1.2540
EURUSD,20100706,071700,1.2539,1.2539,1.2537,1.2538
EURUSD,20100706,071800,1.2537,1.2539,1.2537,1.2539
EURUSD,20100706,071900,1.2540,1.2541,1.2539,1.2540
EURUSD,20100706,072000,1.2539,1.2540,1.2539,1.2540
EURUSD,20100706,072100,1.2541,1.2542,1.2541,1.2541
EURUSD,20100706,072200,1.2542,1.2546,1.2542,1.2545
EURUSD,20100706,072300,1.2544,1.2544,1.2541,1.2541
EURUSD,20100706,072400,1.2541,1.2542,1.2541,1.2542
EURUSD,20100706,072500,1.2543,1.2545,1.2543,1.2545
EURUSD,20100706,072600,1.2544,1.2546,1.2544,1.2546
EURUSD,20100706,072700,1.2547,1.2550,1.2547,1.2550
EURUSD,20100706,072800,1.2550,1.2550,1.2548,1.2548
EURUSD,20100706,072900,1.2548,1.2549,1.2548,1.2549
EURUSD,20100706,073000,1.2549,1.2550,1.2549,1.2550
EURUSD,20100706,073100,1.2550,1.2550,1.2549,1.2549
EURUSD,20100706,073200,1.2548,1.2548,1.2547,1.2548
EURUSD,20100706,073300,1.2548,1.2549,1.2548,1.2549
EURUSD,20100706,073400,1.2549,1.2549,1.2547,1.2548
EURUSD,20100706,073500,1.2547,1.2548,1.2544,1.2544
EURUSD,20100706,073600,1.2544,1.2544,1.2541,1.2542
EURUSD,20100706,073700,1.2541,1.2545,1.2541,1.2545
EURUSD,20100706,073800,1.2544,1.2545,1.2543,1.2543
EURUSD,20100706,073900,1.2543,1.2545,1.2543,1.2544
EURUSD,20100706,074000,1.2545,1.2545,1.2543,1.2544
EURUSD,20100706,074100,1.2543,1.2544,1.2543,1.2544
EURUSD,20100706,074200,1.2544,1.2544,1.2542,1.2542
EURUSD,20100706,074300,1.2541,1.2543,1.2541,1.2542
EURUSD,20100706,074400,1.2542,1.2542,1.2541,1.2541
EURUSD,20100706,074500,1.2542,1.2543,1.2541,1.2543
EURUSD,20100706,074600,1.2542,1.2544,1.2542,1.2544
EURUSD,20100706,074700,1.2545,1.2546,1.2545,1.2546
EURUSD,20100706,074800,1.2546,1.2547,1.2546,1.2546
EURUSD,20100706,074900,1.2546,1.2549,1.2546,1.2548
EURUSD,20100706,075000,1.2547,1.2547,1.2545,1.2545
EURUSD,20100706,075100,1.2545,1.2546,1.2545,1.2546
EURUSD,20100706,075200,1.2546,1.2547,1.2546,1.2547
EURUSD,20100706,075300,1.2548,1.2549,1.2548,1.2549
EURUSD,20100706,075400,1.2548,1.2548,1.2545,1.2545
EURUSD,20100706,075500,1.2545,1.2545,1.2544,1.2545
EURUSD,20100706,075600,1.2544,1.2544,1.2541,1.2542
EURUSD,20100706,075700,1.2541,1.2542,1.2540,1.2540
EURUSD,20100706,075800,1.2539,1.2539,1.2539,1.2539
EURUSD,20100706,075900,1.2539,1.2539,1.2538,1.2538
EURUSD,20100706,080000,1.2537,1.2538,1.2537,1.2538
EURUSD,20100706,080100,1.2538,1.2539,1.2535,1.2536
EURUSD,20100706,080200,1.2537,1.2540,1.2537,1.2540
EURUSD,20100706,080300,1.2541,1.2541,1.2541,1.2541
EURUSD,20100706,080400,1.2542,1.2543,1.2541,1.2543
EURUSD,20100706,080500,1.2543,1.2544,1.2543,1.2544
EURUSD,20100706,080600,1.2544,1.2544,1.2543,1.2543
EURUSD,20100706,080700,1.2543,1.2543,1.2542,1.2542
EURUSD,20100706,080800,1.2543,1.2549,1.2543,1.2549
EURUSD,20100706,080900,1.2550,1.2550,1.2550,1.2550
EURUSD,20100706,081000,1.2550,1.2552,1.2550,1.2552
EURUSD,20100706,081100,1.2551,1.2551,1.2550,1.2551
EURUSD,20100706,081200,1.2551,1.2551,1.2551,1.2551
EURUSD,20100706,081300,1.2551,1.2551,1.2549,1.2551
EURUSD,20100706,081400,1.2552,1.2557,1.2552,1.2557
EURUSD,20100706,081500,1.2558,1.2560,1.2558,1.2560
EURUSD,20100706,081600,1.2560,1.2562,1.2560,1.2562
EURUSD,20100706,081700,1.2561,1.2562,1.2560,1.2560
EURUSD,20100706,081800,1.2561,1.2561,1.2558,1.2560
EURUSD,20100706,081900,1.2560,1.2560,1.2559,1.2559
EURUSD,20100706,082000,1.2558,1.2559,1.2557,1.2557
EURUSD,20100706,082100,1.2556,1.2556,1.2555,1.2556
EURUSD,20100706,082200,1.2557,1.2557,1.2552,1.2552
EURUSD,20100706,082300,1.2551,1.2555,1.2551,1.2555
EURUSD,20100706,082400,1.2556,1.2557,1.2552,1.2552
EURUSD,20100706,082500,1.2552,1.2553,1.2552,1.2553
EURUSD,20100706,082600,1.2552,1.2553,1.2551,1.2553
EURUSD,20100706,082700,1.2554,1.2555,1.2553,1.2553
EURUSD,20100706,082800,1.2553,1.2554,1.2553,1.2554
EURUSD,20100706,082900,1.2554,1.2558,1.2554,1.2556
EURUSD,20100706,083000,1.2557,1.2559,1.2557,1.2558
EURUSD,20100706,083100,1.2558,1.2558,1.2556,1.2556
EURUSD,20100706,083200,1.2557,1.2557,1.2549,1.2550
EURUSD,20100706,083300,1.2549,1.2550,1.2548,1.2550
EURUSD,20100706,083400,1.2551,1.2553,1.2551,1.2553
EURUSD,20100706,083500,1.2553,1.2555,1.2553,1.2553
EURUSD,20100706,083600,1.2554,1.2554,1.2551,1.2551
EURUSD,20100706,083700,1.2551,1.2551,1.2547,1.2547
EURUSD,20100706,083800,1.2546,1.2546,1.2545,1.2546
EURUSD,20100706,083900,1.2547,1.2550,1.2546,1.2550
EURUSD,20100706,084000,1.2549,1.2552,1.2548,1.2552
EURUSD,20100706,084100,1.2552,1.2556,1.2552,1.2556
EURUSD,20100706,084200,1.2555,1.2560,1.2555,1.2559
EURUSD,20100706,084300,1.2560,1.2564,1.2559,1.2560
EURUSD,20100706,084400,1.2561,1.2563,1.2561,1.2563
EURUSD,20100706,084500,1.2562,1.2566,1.2562,1.2566
EURUSD,20100706,084600,1.2567,1.2568,1.2564,1.2565
EURUSD,20100706,084700,1.2565,1.2568,1.2565,1.2568
EURUSD,20100706,084800,1.2569,1.2571,1.2569,1.2570
EURUSD,20100706,084900,1.2570,1.2580,1.2569,1.2580
EURUSD,20100706,085000,1.2579,1.2584,1.2578,1.2584
EURUSD,20100706,085100,1.2583,1.2584,1.2581,1.2581
EURUSD,20100706,085200,1.2581,1.2581,1.2578,1.2578
EURUSD,20100706,085300,1.2577,1.2579,1.2576,1.2576
EURUSD,20100706,085400,1.2575,1.2576,1.2574,1.2574
EURUSD,20100706,085500,1.2575,1.2577,1.2575,1.2575
EURUSD,20100706,085600,1.2574,1.2574,1.2573,1.2574
EURUSD,20100706,085700,1.2574,1.2574,1.2574,1.2574
EURUSD,20100706,085800,1.2573,1.2575,1.2573,1.2573
EURUSD,20100706,085900,1.2572,1.2573,1.2572,1.2573
EURUSD,20100706,090000,1.2573,1.2573,1.2569,1.2569
EURUSD,20100706,090100,1.2569,1.2570,1.2569,1.2570
EURUSD,20100706,090200,1.2569,1.2570,1.2566,1.2569
EURUSD,20100706,090300,1.2568,1.2572,1.2568,1.2572
EURUSD,20100706,090400,1.2571,1.2572,1.2571,1.2571
EURUSD,20100706,090500,1.2572,1.2572,1.2567,1.2569
EURUSD,20100706,090600,1.2570,1.2570,1.2566,1.2568
EURUSD,20100706,090700,1.2569,1.2569,1.2566,1.2566
EURUSD,20100706,090800,1.2567,1.2567,1.2567,1.2567
EURUSD,20100706,090900,1.2566,1.2570,1.2566,1.2570
EURUSD,20100706,091000,1.2571,1.2571,1.2570,1.2570
EURUSD,20100706,091100,1.2571,1.2572,1.2569,1.2569
EURUSD,20100706,091200,1.2570,1.2570,1.2567,1.2568
EURUSD,20100706,091300,1.2569,1.2572,1.2569,1.2572
EURUSD,20100706,091400,1.2571,1.2571,1.2568,1.2568
EURUSD,20100706,091500,1.2569,1.2572,1.2569,1.2571
EURUSD,20100706,091600,1.2572,1.2573,1.2571,1.2572
EURUSD,20100706,091700,1.2571,1.2572,1.2570,1.2570
EURUSD,20100706,091800,1.2571,1.2573,1.2570,1.2572
EURUSD,20100706,091900,1.2573,1.2579,1.2573,1.2579
EURUSD,20100706,092000,1.2578,1.2578,1.2576,1.2578
EURUSD,20100706,092100,1.2579,1.2584,1.2579,1.2582
EURUSD,20100706,092200,1.2583,1.2590,1.2582,1.2590
EURUSD,20100706,092300,1.2589,1.2593,1.2589,1.2591
EURUSD,20100706,092400,1.2592,1.2592,1.2590,1.2590
EURUSD,20100706,092500,1.2589,1.2590,1.2588,1.2588
EURUSD,20100706,092600,1.2587,1.2587,1.2584,1.2586
EURUSD,20100706,092700,1.2587,1.2587,1.2584,1.2584
EURUSD,20100706,092800,1.2583,1.2584,1.2582,1.2584
EURUSD,20100706,092900,1.2584,1.2584,1.2583,1.2584
EURUSD,20100706,093000,1.2585,1.2590,1.2585,1.2588
EURUSD,20100706,093100,1.2589,1.2591,1.2589,1.2589
EURUSD,20100706,093200,1.2588,1.2588,1.2586,1.2586
EURUSD,20100706,093300,1.2586,1.2586,1.2585,1.2586
EURUSD,20100706,093400,1.2585,1.2585,1.2580,1.2582
EURUSD,20100706,093500,1.2581,1.2585,1.2580,1.2584
EURUSD,20100706,093600,1.2585,1.2586,1.2585,1.2586
EURUSD,20100706,093700,1.2585,1.2585,1.2582,1.2582
EURUSD,20100706,093800,1.2581,1.2586,1.2581,1.2584
EURUSD,20100706,093900,1.2584,1.2584,1.2581,1.2581
EURUSD,20100706,094000,1.2581,1.2581,1.2580,1.2580
EURUSD,20100706,094100,1.2579,1.2584,1.2579,1.2584
EURUSD,20100706,094200,1.2583,1.2584,1.2580,1.2581
EURUSD,20100706,094300,1.2582,1.2590,1.2582,1.2590
EURUSD,20100706,094400,1.2589,1.2591,1.2588,1.2588
EURUSD,20100706,094500,1.2589,1.2593,1.2589,1.2593
EURUSD,20100706,094600,1.2592,1.2592,1.2589,1.2589
EURUSD,20100706,094700,1.2588,1.2593,1.2588,1.2593
EURUSD,20100706,094800,1.2592,1.2592,1.2586,1.2586
EURUSD,20100706,094900,1.2585,1.2588,1.2585,1.2585
EURUSD,20100706,095000,1.2586,1.2586,1.2585,1.2585
EURUSD,20100706,095100,1.2586,1.2587,1.2584,1.2584
EURUSD,20100706,095200,1.2583,1.2583,1.2581,1.2583
EURUSD,20100706,095300,1.2584,1.2587,1.2584,1.2586
EURUSD,20100706,095400,1.2587,1.2591,1.2587,1.2590
EURUSD,20100706,095500,1.2591,1.2593,1.2590,1.2592
EURUSD,20100706,095600,1.2593,1.2594,1.2592,1.2594
EURUSD,20100706,095700,1.2595,1.2595,1.2590,1.2590
EURUSD,20100706,095800,1.2589,1.2589,1.2588,1.2588
EURUSD,20100706,095900,1.2587,1.2587,1.2584,1.2584
EURUSD,20100706,100000,1.2585,1.2589,1.2585,1.2589
EURUSD,20100706,100100,1.2590,1.2597,1.2590,1.2595
EURUSD,20100706,100200,1.2596,1.2596,1.2591,1.2592
EURUSD,20100706,100300,1.2593,1.2594,1.2591,1.2591
EURUSD,20100706,100400,1.2590,1.2590,1.2586,1.2586
EURUSD,20100706,100500,1.2585,1.2585,1.2582,1.2583
EURUSD,20100706,100600,1.2582,1.2583,1.2581,1.2583
EURUSD,20100706,100700,1.2584,1.2588,1.2584,1.2588
EURUSD,20100706,100800,1.2587,1.2588,1.2586,1.2588
EURUSD,20100706,100900,1.2587,1.2589,1.2586,1.2586
EURUSD,20100706,101000,1.2587,1.2587,1.2584,1.2584
EURUSD,20100706,101100,1.2583,1.2586,1.2583,1.2586
EURUSD,20100706,101200,1.2585,1.2589,1.2585,1.2589
EURUSD,20100706,101300,1.2590,1.2590,1.2587,1.2587
EURUSD,20100706,101400,1.2587,1.2587,1.2585,1.2586
EURUSD,20100706,101500,1.2585,1.2586,1.2584,1.2584
EURUSD,20100706,101600,1.2583,1.2583,1.2581,1.2581
EURUSD,20100706,101700,1.2581,1.2583,1.2581,1.2583
EURUSD,20100706,101800,1.2582,1.2582,1.2580,1.2581
EURUSD,20100706,101900,1.2580,1.2581,1.2576,1.2577
EURUSD,20100706,102000,1.2578,1.2578,1.2577,1.2577
EURUSD,20100706,102100,1.2578,1.2580,1.2578,1.2580
EURUSD,20100706,102200,1.2579,1.2579,1.2577,1.2578
EURUSD,20100706,102300,1.2579,1.2580,1.2578,1.2580
EURUSD,20100706,102400,1.2581,1.2585,1.2581,1.2584
EURUSD,20100706,102500,1.2582,1.2582,1.2580,1.2580
EURUSD,20100706,102600,1.2579,1.2581,1.2579,1.2581
EURUSD,20100706,102700,1.2581,1.2581,1.2581,1.2581
EURUSD,20100706,102800,1.2580,1.2583,1.2580,1.2583
EURUSD,20100706,102900,1.2582,1.2582,1.2577,1.2578
EURUSD,20100706,103000,1.2578,1.2581,1.2578,1.2581
EURUSD,20100706,103100,1.2580,1.2582,1.2580,1.2580
EURUSD,20100706,103200,1.2579,1.2579,1.2577,1.2579
EURUSD,20100706,103300,1.2578,1.2579,1.2578,1.2579
EURUSD,20100706,103400,1.2580,1.2580,1.2579,1.2580
EURUSD,20100706,103500,1.2581,1.2581,1.2581,1.2581
EURUSD,20100706,103600,1.2581,1.2582,1.2581,1.2582
EURUSD,20100706,103700,1.2583,1.2584,1.2583,1.2584
EURUSD,20100706,103800,1.2584,1.2595,1.2584,1.2592
EURUSD,20100706,103900,1.2593,1.2601,1.2593,1.2600
EURUSD,20100706,104000,1.2601,1.2603,1.2601,1.2601
EURUSD,20100706,104100,1.2600,1.2600,1.2596,1.2596
EURUSD,20100706,104200,1.2596,1.2596,1.2592,1.2592
EURUSD,20100706,104300,1.2593,1.2593,1.2591,1.2591
EURUSD,20100706,104400,1.2590,1.2592,1.2590,1.2592
EURUSD,20100706,104500,1.2591,1.2594,1.2591,1.2594
EURUSD,20100706,104600,1.2595,1.2595,1.2595,1.2595
EURUSD,20100706,104700,1.2595,1.2596,1.2593,1.2595
EURUSD,20100706,104800,1.2594,1.2594,1.2593,1.2594
EURUSD,20100706,104900,1.2594,1.2598,1.2594,1.2598
EURUSD,20100706,105000,1.2599,1.2602,1.2599,1.2601
EURUSD,20100706,105100,1.2600,1.2600,1.2597,1.2599
EURUSD,20100706,105200,1.2598,1.2598,1.2591,1.2591
EURUSD,20100706,105300,1.2590,1.2591,1.2589,1.2589
EURUSD,20100706,105400,1.2589,1.2592,1.2589,1.2592
EURUSD,20100706,105500,1.2592,1.2592,1.2591,1.2591
EURUSD,20100706,105600,1.2591,1.2592,1.2589,1.2592
EURUSD,20100706,105700,1.2592,1.2592,1.2591,1.2592
EURUSD,20100706,105800,1.2591,1.2592,1.2590,1.2591
EURUSD,20100706,105900,1.2591,1.2591,1.2589,1.2589
EURUSD,20100706,110000,1.2589,1.2590,1.2588,1.2590
EURUSD,20100706,110100,1.2591,1.2593,1.2591,1.2593
EURUSD,20100706,110200,1.2593,1.2593,1.2591,1.2591
EURUSD,20100706,110300,1.2590,1.2591,1.2589,1.2591
EURUSD,20100706,110400,1.2591,1.2600,1.2591,1.2600
EURUSD,20100706,110500,1.2599,1.2600,1.2596,1.2597
EURUSD,20100706,110600,1.2596,1.2596,1.2594,1.2595
EURUSD,20100706,110700,1.2595,1.2597,1.2594,1.2597
EURUSD,20100706,110800,1.2596,1.2600,1.2596,1.2599
EURUSD,20100706,110900,1.2600,1.2602,1.2599,1.2600
EURUSD,20100706,111000,1.2601,1.2601,1.2599,1.2600
EURUSD,20100706,111100,1.2599,1.2600,1.2598,1.2599
EURUSD,20100706,111200,1.2600,1.2600,1.2598,1.2599
EURUSD,20100706,111300,1.2598,1.2598,1.2595,1.2596
EURUSD,20100706,111400,1.2595,1.2595,1.2590,1.2591
EURUSD,20100706,111500,1.2592,1.2592,1.2588,1.2588
EURUSD,20100706,111600,1.2589,1.2589,1.2588,1.2588
EURUSD,20100706,111700,1.2588,1.2588,1.2581,1.2581
EURUSD,20100706,111800,1.2582,1.2583,1.2581,1.2582
EURUSD,20100706,111900,1.2582,1.2583,1.2581,1.2581
EURUSD,20100706,112000,1.2581,1.2582,1.2581,1.2582
EURUSD,20100706,112100,1.2581,1.2585,1.2581,1.2584
EURUSD,20100706,112200,1.2583,1.2586,1.2583,1.2586
EURUSD,20100706,112300,1.2587,1.2588,1.2586,1.2588
EURUSD,20100706,112400,1.2587,1.2587,1.2585,1.2587
EURUSD,20100706,112500,1.2586,1.2586,1.2585,1.2586
EURUSD,20100706,112600,1.2586,1.2586,1.2582,1.2582
EURUSD,20100706,112700,1.2581,1.2582,1.2580,1.2582
EURUSD,20100706,112800,1.2581,1.2582,1.2580,1.2581
EURUSD,20100706,112900,1.2581,1.2582,1.2581,1.2582
EURUSD,20100706,113000,1.2581,1.2582,1.2579,1.2580
EURUSD,20100706,113100,1.2579,1.2581,1.2579,1.2581
EURUSD,20100706,113200,1.2581,1.2581,1.2580,1.2580
EURUSD,20100706,113300,1.2580,1.2582,1.2580,1.2582
EURUSD,20100706,113400,1.2581,1.2581,1.2580,1.2581
EURUSD,20100706,113500,1.2580,1.2580,1.2580,1.2580
EURUSD,20100706,113600,1.2579,1.2581,1.2579,1.2581
EURUSD,20100706,113700,1.2580,1.2581,1.2580,1.2581
EURUSD,20100706,113800,1.2581,1.2582,1.2581,1.2582
EURUSD,20100706,113900,1.2583,1.2585,1.2583,1.2585
EURUSD,20100706,114000,1.2586,1.2587,1.2582,1.2585
EURUSD,20100706,114100,1.2586,1.2586,1.2582,1.2582
EURUSD,20100706,114200,1.2581,1.2581,1.2580,1.2581
EURUSD,20100706,114300,1.2580,1.2580,1.2574,1.2574
EURUSD,20100706,114400,1.2573,1.2579,1.2573,1.2579
EURUSD,20100706,114500,1.2580,1.2580,1.2576,1.2577
EURUSD,20100706,114600,1.2577,1.2577,1.2574,1.2576
EURUSD,20100706,114700,1.2577,1.2579,1.2577,1.2579
EURUSD,20100706,114800,1.2579,1.2583,1.2579,1.2581
EURUSD,20100706,114900,1.2581,1.2582,1.2578,1.2578
EURUSD,20100706,115000,1.2577,1.2577,1.2575,1.2575
EURUSD,20100706,115100,1.2576,1.2580,1.2576,1.2580
EURUSD,20100706,115200,1.2580,1.2580,1.2578,1.2578
EURUSD,20100706,115300,1.2578,1.2584,1.2578,1.2582
EURUSD,20100706,115400,1.2583,1.2583,1.2581,1.2581
EURUSD,20100706,115500,1.2580,1.2582,1.2580,1.2581
EURUSD,20100706,115600,1.2581,1.2582,1.2580,1.2580
EURUSD,20100706,115700,1.2581,1.2584,1.2581,1.2582
EURUSD,20100706,115800,1.2582,1.2582,1.2581,1.2581
EURUSD,20100706,115900,1.2581,1.2581,1.2580,1.2581
EURUSD,20100706,120000,1.2581,1.2583,1.2581,1.2583
EURUSD,20100706,120100,1.2583,1.2583,1.2581,1.2583
EURUSD,20100706,120200,1.2582,1.2583,1.2581,1.2583
EURUSD,20100706,120300,1.2584,1.2584,1.2584,1.2584
EURUSD,20100706,120400,1.2584,1.2584,1.2580,1.2582
EURUSD,20100706,120500,1.2583,1.2583,1.2582,1.2582
EURUSD,20100706,120600,1.2582,1.2582,1.2582,1.2582
EURUSD,20100706,120700,1.2581,1.2581,1.2580,1.2580
EURUSD,20100706,120800,1.2580,1.2580,1.2579,1.2579
EURUSD,20100706,120900,1.2579,1.2579,1.2578,1.2579
EURUSD,20100706,121000,1.2579,1.2579,1.2577,1.2577
EURUSD,20100706,121100,1.2578,1.2578,1.2573,1.2573
EURUSD,20100706,121200,1.2572,1.2572,1.2571,1.2572
EURUSD,20100706,121300,1.2573,1.2573,1.2571,1.2572
EURUSD,20100706,121400,1.2571,1.2572,1.2571,1.2571
EURUSD,20100706,121500,1.2572,1.2573,1.2571,1.2572
EURUSD,20100706,121600,1.2573,1.2574,1.2573,1.2574
EURUSD,20100706,121700,1.2573,1.2573,1.2570,1.2571
EURUSD,20100706,121800,1.2571,1.2571,1.2570,1.2571
EURUSD,20100706,121900,1.2570,1.2572,1.2570,1.2572
EURUSD,20100706,122000,1.2573,1.2576,1.2573,1.2576
EURUSD,20100706,122100,1.2577,1.2577,1.2575,1.2575
EURUSD,20100706,122200,1.2576,1.2576,1.2573,1.2574
EURUSD,20100706,122300,1.2573,1.2575,1.2573,1.2575
EURUSD,20100706,122400,1.2574,1.2574,1.2573,1.2574
EURUSD,20100706,122500,1.2574,1.2575,1.2574,1.2575
EURUSD,20100706,122600,1.2576,1.2576,1.2573,1.2573
EURUSD,20100706,122700,1.2573,1.2576,1.2573,1.2576
EURUSD,20100706,122800,1.2575,1.2576,1.2575,1.2575
EURUSD,20100706,122900,1.2576,1.2578,1.2576,1.2578
EURUSD,20100706,123000,1.2579,1.2581,1.2579,1.2581
EURUSD,20100706,123100,1.2581,1.2582,1.2581,1.2582
EURUSD,20100706,123200,1.2581,1.2582,1.2581,1.2582
EURUSD,20100706,123300,1.2581,1.2582,1.2581,1.2581
EURUSD,20100706,123400,1.2580,1.2583,1.2580,1.2583
EURUSD,20100706,123500,1.2584,1.2586,1.2584,1.2586
EURUSD,20100706,123600,1.2587,1.2592,1.2587,1.2590
EURUSD,20100706,123700,1.2591,1.2592,1.2591,1.2592
EURUSD,20100706,123800,1.2593,1.2596,1.2593,1.2596
EURUSD,20100706,123900,1.2595,1.2595,1.2592,1.2592
EURUSD,20100706,124000,1.2591,1.2592,1.2591,1.2592
EURUSD,20100706,124100,1.2593,1.2593,1.2591,1.2591
EURUSD,20100706,124200,1.2592,1.2592,1.2592,1.2592
EURUSD,20100706,124300,1.2591,1.2591,1.2587,1.2587
EURUSD,20100706,124400,1.2586,1.2587,1.2586,1.2586
EURUSD,20100706,124500,1.2586,1.2587,1.2585,1.2586
EURUSD,20100706,124600,1.2585,1.2586,1.2585,1.2586
EURUSD,20100706,124700,1.2586,1.2586,1.2585,1.2585
EURUSD,20100706,124800,1.2586,1.2586,1.2584,1.2584
EURUSD,20100706,124900,1.2583,1.2583,1.2581,1.2581
EURUSD,20100706,125000,1.2580,1.2580,1.2576,1.2576
EURUSD,20100706,125100,1.2574,1.2575,1.2574,1.2575
EURUSD,20100706,125200,1.2576,1.2577,1.2576,1.2576
EURUSD,20100706,125300,1.2576,1.2579,1.2576,1.2579
EURUSD,20100706,125400,1.2578,1.2579,1.2576,1.2576
EURUSD,20100706,125500,1.2577,1.2580,1.2577,1.2580
EURUSD,20100706,125600,1.2581,1.2581,1.2578,1.2578
EURUSD,20100706,125700,1.2577,1.2577,1.2575,1.2577
EURUSD,20100706,125800,1.2576,1.2577,1.2576,1.2577
EURUSD,20100706,125900,1.2576,1.2577,1.2575,1.2576
EURUSD,20100706,130000,1.2576,1.2579,1.2576,1.2577
EURUSD,20100706,130100,1.2578,1.2580,1.2578,1.2580
EURUSD,20100706,130200,1.2580,1.2580,1.2579,1.2579
EURUSD,20100706,130300,1.2578,1.2578,1.2578,1.2578
EURUSD,20100706,130400,1.2577,1.2579,1.2577,1.2578
EURUSD,20100706,130500,1.2577,1.2577,1.2574,1.2574
EURUSD,20100706,130600,1.2573,1.2574,1.2573,1.2574
EURUSD,20100706,130700,1.2573,1.2575,1.2573,1.2575
EURUSD,20100706,130800,1.2576,1.2577,1.2576,1.2576
EURUSD,20100706,130900,1.2576,1.2576,1.2575,1.2576
EURUSD,20100706,131000,1.2576,1.2576,1.2574,1.2574
EURUSD,20100706,131100,1.2574,1.2574,1.2573,1.2573
EURUSD,20100706,131200,1.2572,1.2572,1.2570,1.2570
EURUSD,20100706,131300,1.2569,1.2571,1.2569,1.2569
EURUSD,20100706,131400,1.2568,1.2570,1.2567,1.2570
EURUSD,20100706,131500,1.2570,1.2573,1.2570,1.2573
EURUSD,20100706,131600,1.2572,1.2573,1.2571,1.2573
EURUSD,20100706,131700,1.2574,1.2575,1.2571,1.2572
EURUSD,20100706,131800,1.2572,1.2573,1.2572,1.2573
EURUSD,20100706,131900,1.2574,1.2574,1.2574,1.2574
EURUSD,20100706,132000,1.2574,1.2574,1.2572,1.2573
EURUSD,20100706,132100,1.2573,1.2574,1.2573,1.2573
EURUSD,20100706,132200,1.2573,1.2573,1.2572,1.2572
EURUSD,20100706,132300,1.2571,1.2571,1.2569,1.2570
EURUSD,20100706,132400,1.2571,1.2571,1.2570,1.2570
EURUSD,20100706,132500,1.2571,1.2571,1.2571,1.2571
EURUSD,20100706,132600,1.2571,1.2571,1.2570,1.2571
EURUSD,20100706,132700,1.2572,1.2572,1.2570,1.2570
EURUSD,20100706,132800,1.2569,1.2569,1.2567,1.2567
EURUSD,20100706,132900,1.2568,1.2569,1.2567,1.2569
EURUSD,20100706,133000,1.2570,1.2572,1.2570,1.2570
EURUSD,20100706,133100,1.2569,1.2569,1.2569,1.2569
EURUSD,20100706,133200,1.2569,1.2569,1.2568,1.2569
EURUSD,20100706,133300,1.2570,1.2573,1.2569,1.2573
EURUSD,20100706,133400,1.2574,1.2575,1.2574,1.2574
EURUSD,20100706,133500,1.2574,1.2574,1.2571,1.2572
EURUSD,20100706,133600,1.2571,1.2574,1.2571,1.2574
EURUSD,20100706,133700,1.2573,1.2577,1.2573,1.2577
EURUSD,20100706,133800,1.2577,1.2577,1.2574,1.2574
EURUSD,20100706,133900,1.2574,1.2575,1.2574,1.2575
EURUSD,20100706,134000,1.2576,1.2579,1.2576,1.2578
EURUSD,20100706,134100,1.2577,1.2577,1.2576,1.2576
EURUSD,20100706,134200,1.2575,1.2576,1.2575,1.2576
EURUSD,20100706,134300,1.2576,1.2576,1.2573,1.2573
EURUSD,20100706,134400,1.2572,1.2575,1.2572,1.2575
EURUSD,20100706,134500,1.2576,1.2576,1.2574,1.2574
EURUSD,20100706,134600,1.2573,1.2576,1.2573,1.2576
EURUSD,20100706,134700,1.2575,1.2576,1.2575,1.2576
EURUSD,20100706,134800,1.2576,1.2576,1.2573,1.2573
EURUSD,20100706,134900,1.2573,1.2574,1.2573,1.2574
EURUSD,20100706,135000,1.2575,1.2576,1.2575,1.2576
EURUSD,20100706,135100,1.2575,1.2575,1.2574,1.2575
EURUSD,20100706,135200,1.2574,1.2574,1.2573,1.2574
EURUSD,20100706,135300,1.2574,1.2575,1.2574,1.2575
EURUSD,20100706,135400,1.2576,1.2576,1.2576,1.2576
EURUSD,20100706,135500,1.2575,1.2575,1.2573,1.2573
EURUSD,20100706,135600,1.2574,1.2574,1.2573,1.2573
EURUSD,20100706,135700,1.2573,1.2573,1.2570,1.2570
EURUSD,20100706,135800,1.2571,1.2572,1.2571,1.2572
EURUSD,20100706,135900,1.2571,1.2571,1.2570,1.2571
EURUSD,20100706,140000,1.2571,1.2573,1.2571,1.2573
EURUSD,20100706,140100,1.2572,1.2573,1.2572,1.2573
EURUSD,20100706,140200,1.2573,1.2576,1.2573,1.2575
EURUSD,20100706,140300,1.2576,1.2579,1.2575,1.2579
EURUSD,20100706,140400,1.2578,1.2579,1.2577,1.2577
EURUSD,20100706,140500,1.2577,1.2579,1.2577,1.2578
EURUSD,20100706,140600,1.2577,1.2578,1.2575,1.2575
EURUSD,20100706,140700,1.2576,1.2576,1.2573,1.2575
EURUSD,20100706,140800,1.2574,1.2574,1.2571,1.2571
EURUSD,20100706,140900,1.2571,1.2573,1.2571,1.2573
EURUSD,20100706,141000,1.2573,1.2574,1.2573,1.2573
EURUSD,20100706,141100,1.2573,1.2573,1.2572,1.2572
EURUSD,20100706,141200,1.2573,1.2573,1.2572,1.2572
EURUSD,20100706,141300,1.2571,1.2571,1.2569,1.2569
EURUSD,20100706,141400,1.2570,1.2576,1.2570,1.2576
EURUSD,20100706,141500,1.2575,1.2577,1.2574,1.2577
EURUSD,20100706,141600,1.2576,1.2582,1.2576,1.2582
EURUSD,20100706,141700,1.2583,1.2586,1.2582,1.2586
EURUSD,20100706,141800,1.2586,1.2588,1.2586,1.2587
EURUSD,20100706,141900,1.2588,1.2588,1.2587,1.2587
EURUSD,20100706,142000,1.2588,1.2588,1.2585,1.2585
EURUSD,20100706,142100,1.2584,1.2584,1.2583,1.2584
EURUSD,20100706,142200,1.2584,1.2585,1.2583,1.2585
EURUSD,20100706,142300,1.2586,1.2590,1.2586,1.2590
EURUSD,20100706,142400,1.2591,1.2596,1.2591,1.2596
EURUSD,20100706,142500,1.2597,1.2598,1.2595,1.2595
EURUSD,20100706,142600,1.2596,1.2598,1.2596,1.2597
EURUSD,20100706,142700,1.2596,1.2596,1.2595,1.2595
EURUSD,20100706,142800,1.2595,1.2595,1.2593,1.2594
EURUSD,20100706,142900,1.2593,1.2594,1.2593,1.2594
EURUSD,20100706,143000,1.2593,1.2594,1.2593,1.2594
EURUSD,20100706,143100,1.2593,1.2594,1.2589,1.2589
EURUSD,20100706,143200,1.2589,1.2589,1.2588,1.2588
EURUSD,20100706,143300,1.2588,1.2589,1.2588,1.2589
EURUSD,20100706,143400,1.2589,1.2592,1.2589,1.2592
EURUSD,20100706,143500,1.2592,1.2592,1.2591,1.2591
EURUSD,20100706,143600,1.2591,1.2591,1.2589,1.2589
EURUSD,20100706,143700,1.2589,1.2591,1.2589,1.2589
EURUSD,20100706,143800,1.2588,1.2588,1.2583,1.2583
EURUSD,20100706,143900,1.2582,1.2582,1.2579,1.2581
EURUSD,20100706,144000,1.2581,1.2583,1.2581,1.2582
EURUSD,20100706,144100,1.2581,1.2581,1.2578,1.2578
EURUSD,20100706,144200,1.2579,1.2582,1.2579,1.2581
EURUSD,20100706,144300,1.2580,1.2580,1.2579,1.2579
EURUSD,20100706,144400,1.2579,1.2582,1.2579,1.2582
EURUSD,20100706,144500,1.2583,1.2583,1.2583,1.2583
EURUSD,20100706,144600,1.2584,1.2586,1.2584,1.2585
EURUSD,20100706,144700,1.2586,1.2586,1.2585,1.2586
EURUSD,20100706,144800,1.2586,1.2586,1.2586,1.2586
EURUSD,20100706,144900,1.2587,1.2588,1.2586,1.2588
EURUSD,20100706,145000,1.2587,1.2588,1.2586,1.2587
EURUSD,20100706,145100,1.2586,1.2586,1.2585,1.2585
EURUSD,20100706,145200,1.2584,1.2585,1.2584,1.2584
EURUSD,20100706,145300,1.2584,1.2585,1.2584,1.2585
EURUSD,20100706,145400,1.2584,1.2584,1.2580,1.2580
EURUSD,20100706,145500,1.2579,1.2579,1.2574,1.2574
EURUSD,20100706,145600,1.2574,1.2577,1.2574,1.2576
EURUSD,20100706,145700,1.2575,1.2579,1.2574,1.2579
EURUSD,20100706,145800,1.2580,1.2581,1.2580,1.2581
EURUSD,20100706,145900,1.2582,1.2584,1.2581,1.2581
EURUSD,20100706,150000,1.2582,1.2585,1.2581,1.2585
EURUSD,20100706,150100,1.2586,1.2587,1.2584,1.2586
EURUSD,20100706,150200,1.2586,1.2586,1.2585,1.2586
EURUSD,20100706,150300,1.2585,1.2589,1.2585,1.2589
EURUSD,20100706,150400,1.2589,1.2589,1.2588,1.2589
EURUSD,20100706,150500,1.2588,1.2588,1.2584,1.2585
EURUSD,20100706,150600,1.2585,1.2585,1.2582,1.2582
EURUSD,20100706,150700,1.2583,1.2587,1.2581,1.2587
EURUSD,20100706,150800,1.2588,1.2590,1.2588,1.2590
EURUSD,20100706,150900,1.2591,1.2596,1.2591,1.2595
EURUSD,20100706,151000,1.2595,1.2595,1.2594,1.2594
EURUSD,20100706,151100,1.2594,1.2594,1.2591,1.2591
EURUSD,20100706,151200,1.2591,1.2591,1.2589,1.2589
EURUSD,20100706,151300,1.2589,1.2592,1.2589,1.2592
EURUSD,20100706,151400,1.2593,1.2593,1.2591,1.2591
EURUSD,20100706,151500,1.2590,1.2590,1.2588,1.2588
EURUSD,20100706,151600,1.2587,1.2589,1.2587,1.2588
EURUSD,20100706,151700,1.2589,1.2590,1.2589,1.2590
EURUSD,20100706,151800,1.2590,1.2590,1.2584,1.2584
EURUSD,20100706,151900,1.2585,1.2585,1.2584,1.2584
EURUSD,20100706,152000,1.2583,1.2583,1.2582,1.2582
EURUSD,20100706,152100,1.2582,1.2583,1.2582,1.2583
EURUSD,20100706,152200,1.2583,1.2583,1.2582,1.2582
EURUSD,20100706,152300,1.2582,1.2588,1.2582,1.2588
EURUSD,20100706,152400,1.2587,1.2589,1.2587,1.2589
EURUSD,20100706,152500,1.2590,1.2593,1.2590,1.2592
EURUSD,20100706,152600,1.2592,1.2594,1.2592,1.2593
EURUSD,20100706,152700,1.2593,1.2593,1.2593,1.2593
EURUSD,20100706,152800,1.2592,1.2593,1.2589,1.2592
EURUSD,20100706,152900,1.2592,1.2592,1.2590,1.2590
EURUSD,20100706,153000,1.2590,1.2591,1.2589,1.2589
EURUSD,20100706,153100,1.2589,1.2591,1.2589,1.2591
EURUSD,20100706,153200,1.2591,1.2591,1.2589,1.2589
EURUSD,20100706,153300,1.2590,1.2590,1.2589,1.2589
EURUSD,20100706,153400,1.2588,1.2589,1.2586,1.2586
EURUSD,20100706,153500,1.2585,1.2585,1.2584,1.2584
EURUSD,20100706,153600,1.2585,1.2585,1.2582,1.2583
EURUSD,20100706,153700,1.2584,1.2584,1.2583,1.2584
EURUSD,20100706,153800,1.2584,1.2584,1.2577,1.2578
EURUSD,20100706,153900,1.2579,1.2579,1.2573,1.2573
EURUSD,20100706,154000,1.2572,1.2573,1.2570,1.2570
EURUSD,20100706,154100,1.2569,1.2569,1.2565,1.2565
EURUSD,20100706,154200,1.2565,1.2567,1.2564,1.2567
EURUSD,20100706,154300,1.2567,1.2567,1.2566,1.2567
EURUSD,20100706,154400,1.2568,1.2572,1.2568,1.2572
EURUSD,20100706,154500,1.2573,1.2573,1.2569,1.2569
EURUSD,20100706,154600,1.2568,1.2573,1.2568,1.2571
EURUSD,20100706,154700,1.2572,1.2573,1.2572,1.2573
EURUSD,20100706,154800,1.2573,1.2573,1.2569,1.2569
EURUSD,20100706,154900,1.2568,1.2570,1.2567,1.2568
EURUSD,20100706,155000,1.2567,1.2567,1.2566,1.2567
EURUSD,20100706,155100,1.2568,1.2572,1.2568,1.2572
EURUSD,20100706,155200,1.2571,1.2574,1.2571,1.2574
EURUSD,20100706,155300,1.2576,1.2577,1.2576,1.2577
EURUSD,20100706,155400,1.2577,1.2577,1.2573,1.2573
EURUSD,20100706,155500,1.2574,1.2574,1.2573,1.2574
EURUSD,20100706,155600,1.2575,1.2576,1.2574,1.2574
EURUSD,20100706,155700,1.2573,1.2573,1.2572,1.2572
EURUSD,20100706,155800,1.2572,1.2573,1.2572,1.2572
EURUSD,20100706,155900,1.2573,1.2574,1.2573,1.2574
EURUSD,20100706,160000,1.2574,1.2578,1.2574,1.2578
EURUSD,20100706,160100,1.2579,1.2579,1.2575,1.2579
EURUSD,20100706,160200,1.2580,1.2589,1.2578,1.2589
EURUSD,20100706,160300,1.2590,1.2611,1.2590,1.2611
EURUSD,20100706,160400,1.2608,1.2620,1.2608,1.2615
EURUSD,20100706,160500,1.2614,1.2621,1.2613,1.2620
EURUSD,20100706,160600,1.2619,1.2620,1.2615,1.2616
EURUSD,20100706,160700,1.2617,1.2626,1.2616,1.2624
EURUSD,20100706,160800,1.2625,1.2625,1.2618,1.2618
EURUSD,20100706,160900,1.2617,1.2617,1.2615,1.2617
EURUSD,20100706,161000,1.2618,1.2620,1.2616,1.2618
EURUSD,20100706,161100,1.2619,1.2623,1.2619,1.2620
EURUSD,20100706,161200,1.2619,1.2629,1.2619,1.2629
EURUSD,20100706,161300,1.2628,1.2630,1.2625,1.2630
EURUSD,20100706,161400,1.2631,1.2634,1.2631,1.2631
EURUSD,20100706,161500,1.2632,1.2635,1.2632,1.2632
EURUSD,20100706,161600,1.2631,1.2634,1.2628,1.2633
EURUSD,20100706,161700,1.2634,1.2634,1.2630,1.2634
EURUSD,20100706,161800,1.2633,1.2633,1.2628,1.2628
EURUSD,20100706,161900,1.2629,1.2629,1.2626,1.2626
EURUSD,20100706,162000,1.2626,1.2626,1.2624,1.2625
EURUSD,20100706,162100,1.2625,1.2625,1.2621,1.2621
EURUSD,20100706,162200,1.2622,1.2622,1.2616,1.2616
EURUSD,20100706,162300,1.2617,1.2619,1.2617,1.2619
EURUSD,20100706,162400,1.2618,1.2619,1.2616,1.2619
EURUSD,20100706,162500,1.2618,1.2618,1.2616,1.2616
EURUSD,20100706,162600,1.2615,1.2617,1.2615,1.2616
EURUSD,20100706,162700,1.2617,1.2624,1.2617,1.2624
EURUSD,20100706,162800,1.2625,1.2626,1.2623,1.2626
EURUSD,20100706,162900,1.2625,1.2625,1.2622,1.2622
EURUSD,20100706,163000,1.2623,1.2626,1.2623,1.2625
EURUSD,20100706,163100,1.2626,1.2626,1.2620,1.2620
EURUSD,20100706,163200,1.2619,1.2619,1.2617,1.2617
EURUSD,20100706,163300,1.2616,1.2622,1.2616,1.2622
EURUSD,20100706,163400,1.2622,1.2625,1.2622,1.2625
EURUSD,20100706,163500,1.2624,1.2625,1.2622,1.2625
EURUSD,20100706,163600,1.2626,1.2630,1.2626,1.2629
EURUSD,20100706,163700,1.2630,1.2634,1.2630,1.2634
EURUSD,20100706,163800,1.2633,1.2634,1.2630,1.2634
EURUSD,20100706,163900,1.2635,1.2635,1.2631,1.2631
EURUSD,20100706,164000,1.2631,1.2631,1.2630,1.2630
EURUSD,20100706,164100,1.2631,1.2633,1.2631,1.2632
EURUSD,20100706,164200,1.2633,1.2638,1.2633,1.2637
EURUSD,20100706,164300,1.2636,1.2637,1.2635,1.2635
EURUSD,20100706,164400,1.2635,1.2635,1.2635,1.2635
EURUSD,20100706,164500,1.2635,1.2635,1.2634,1.2635
EURUSD,20100706,164600,1.2636,1.2643,1.2635,1.2642
EURUSD,20100706,164700,1.2641,1.2642,1.2638,1.2641
EURUSD,20100706,164800,1.2642,1.2643,1.2642,1.2642
EURUSD,20100706,164900,1.2643,1.2643,1.2642,1.2642
EURUSD,20100706,165000,1.2641,1.2642,1.2641,1.2641
EURUSD,20100706,165100,1.2641,1.2641,1.2639,1.2639
EURUSD,20100706,165200,1.2640,1.2642,1.2640,1.2641
EURUSD,20100706,165300,1.2642,1.2642,1.2642,1.2642
EURUSD,20100706,165400,1.2642,1.2644,1.2642,1.2644
EURUSD,20100706,165500,1.2644,1.2647,1.2644,1.2646
EURUSD,20100706,165600,1.2645,1.2646,1.2643,1.2646
EURUSD,20100706,165700,1.2645,1.2645,1.2641,1.2641
EURUSD,20100706,165800,1.2641,1.2642,1.2641,1.2642
EURUSD,20100706,165900,1.2642,1.2642,1.2638,1.2641
EURUSD,20100706,170000,1.2642,1.2645,1.2642,1.2645
EURUSD,20100706,170100,1.2644,1.2645,1.2644,1.2644
EURUSD,20100706,170200,1.2645,1.2650,1.2645,1.2647
EURUSD,20100706,170300,1.2648,1.2649,1.2647,1.2647
EURUSD,20100706,170400,1.2648,1.2650,1.2647,1.2648
EURUSD,20100706,170500,1.2647,1.2647,1.2643,1.2643
EURUSD,20100706,170600,1.2642,1.2642,1.2638,1.2639
EURUSD,20100706,170700,1.2639,1.2639,1.2637,1.2637
EURUSD,20100706,170800,1.2636,1.2637,1.2635,1.2636
EURUSD,20100706,170900,1.2635,1.2637,1.2635,1.2637
EURUSD,20100706,171000,1.2638,1.2642,1.2638,1.2642
EURUSD,20100706,171100,1.2643,1.2643,1.2640,1.2643
EURUSD,20100706,171200,1.2644,1.2656,1.2644,1.2656
EURUSD,20100706,171300,1.2655,1.2655,1.2651,1.2651
EURUSD,20100706,171400,1.2650,1.2650,1.2647,1.2647
EURUSD,20100706,171500,1.2647,1.2647,1.2643,1.2643
EURUSD,20100706,171600,1.2643,1.2646,1.2643,1.2643
EURUSD,20100706,171700,1.2644,1.2644,1.2644,1.2644
EURUSD,20100706,171800,1.2643,1.2644,1.2643,1.2643
EURUSD,20100706,171900,1.2642,1.2643,1.2642,1.2643
EURUSD,20100706,172000,1.2642,1.2642,1.2641,1.2641
EURUSD,20100706,172100,1.2641,1.2642,1.2640,1.2641
EURUSD,20100706,172200,1.2640,1.2640,1.2634,1.2636
EURUSD,20100706,172300,1.2636,1.2637,1.2635,1.2635
EURUSD,20100706,172400,1.2636,1.2637,1.2636,1.2636
EURUSD,20100706,172500,1.2635,1.2636,1.2635,1.2635
EURUSD,20100706,172600,1.2636,1.2637,1.2635,1.2635
EURUSD,20100706,172700,1.2634,1.2634,1.2633,1.2633
EURUSD,20100706,172800,1.2632,1.2632,1.2630,1.2631
EURUSD,20100706,172900,1.2630,1.2631,1.2630,1.2630
EURUSD,20100706,173000,1.2631,1.2633,1.2631,1.2633
EURUSD,20100706,173100,1.2634,1.2636,1.2633,1.2636
EURUSD,20100706,173200,1.2636,1.2636,1.2635,1.2636
EURUSD,20100706,173300,1.2635,1.2636,1.2634,1.2636
EURUSD,20100706,173400,1.2636,1.2636,1.2634,1.2636
EURUSD,20100706,173500,1.2637,1.2639,1.2637,1.2639
EURUSD,20100706,173600,1.2639,1.2639,1.2638,1.2638
EURUSD,20100706,173700,1.2637,1.2637,1.2635,1.2635
EURUSD,20100706,173800,1.2636,1.2637,1.2636,1.2637
EURUSD,20100706,173900,1.2638,1.2641,1.2638,1.2639
EURUSD,20100706,174000,1.2639,1.2639,1.2637,1.2637
EURUSD,20100706,174100,1.2636,1.2636,1.2634,1.2634
EURUSD,20100706,174200,1.2635,1.2636,1.2635,1.2636
EURUSD,20100706,174300,1.2635,1.2639,1.2635,1.2639
EURUSD,20100706,174400,1.2640,1.2642,1.2640,1.2642
EURUSD,20100706,174500,1.2641,1.2646,1.2641,1.2645
EURUSD,20100706,174600,1.2645,1.2645,1.2643,1.2644
EURUSD,20100706,174700,1.2643,1.2643,1.2641,1.2643
EURUSD,20100706,174800,1.2643,1.2643,1.2642,1.2643
EURUSD,20100706,174900,1.2643,1.2643,1.2640,1.2641
EURUSD,20100706,175000,1.2642,1.2644,1.2642,1.2642
EURUSD,20100706,175100,1.2642,1.2643,1.2642,1.2643
EURUSD,20100706,175200,1.2642,1.2643,1.2642,1.2642
EURUSD,20100706,175300,1.2642,1.2642,1.2641,1.2642
EURUSD,20100706,175400,1.2643,1.2643,1.2643,1.2643
EURUSD,20100706,175500,1.2643,1.2643,1.2641,1.2642
EURUSD,20100706,175600,1.2641,1.2644,1.2641,1.2643
EURUSD,20100706,175700,1.2643,1.2643,1.2643,1.2643
EURUSD,20100706,175800,1.2644,1.2645,1.2644,1.2644
EURUSD,20100706,175900,1.2645,1.2646,1.2644,1.2644
EURUSD,20100706,180000,1.2643,1.2643,1.2643,1.2643
EURUSD,20100706,180100,1.2643,1.2644,1.2643,1.2644
EURUSD,20100706,180200,1.2645,1.2647,1.2645,1.2646
EURUSD,20100706,180300,1.2647,1.2647,1.2645,1.2645
EURUSD,20100706,180400,1.2646,1.2646,1.2645,1.2646
EURUSD,20100706,180500,1.2646,1.2647,1.2645,1.2646
EURUSD,20100706,180600,1.2646,1.2650,1.2645,1.2650
EURUSD,20100706,180700,1.2650,1.2652,1.2650,1.2652
EURUSD,20100706,180800,1.2651,1.2653,1.2651,1.2653
EURUSD,20100706,180900,1.2653,1.2659,1.2653,1.2657
EURUSD,20100706,181000,1.2656,1.2657,1.2653,1.2655
EURUSD,20100706,181100,1.2656,1.2658,1.2655,1.2657
EURUSD,20100706,181200,1.2656,1.2656,1.2654,1.2654
EURUSD,20100706,181300,1.2655,1.2657,1.2655,1.2656
EURUSD,20100706,181400,1.2656,1.2657,1.2655,1.2655
EURUSD,20100706,181500,1.2654,1.2654,1.2652,1.2652
EURUSD,20100706,181600,1.2651,1.2652,1.2650,1.2652
EURUSD,20100706,181700,1.2652,1.2652,1.2649,1.2649
EURUSD,20100706,181800,1.2648,1.2648,1.2646,1.2648
EURUSD,20100706,181900,1.2649,1.2650,1.2649,1.2650
EURUSD,20100706,182000,1.2651,1.2657,1.2650,1.2656
EURUSD,20100706,182100,1.2656,1.2656,1.2654,1.2655
EURUSD,20100706,182200,1.2654,1.2654,1.2653,1.2654
EURUSD,20100706,182300,1.2655,1.2656,1.2655,1.2655
EURUSD,20100706,182400,1.2656,1.2657,1.2655,1.2656
EURUSD,20100706,182500,1.2655,1.2655,1.2654,1.2654
EURUSD,20100706,182600,1.2655,1.2655,1.2652,1.2652
EURUSD,20100706,182700,1.2651,1.2654,1.2651,1.2654
EURUSD,20100706,182800,1.2653,1.2653,1.2648,1.2649
EURUSD,20100706,182900,1.2648,1.2649,1.2648,1.2649
EURUSD,20100706,183000,1.2649,1.2651,1.2649,1.2651
EURUSD,20100706,183100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100706,183200,1.2649,1.2650,1.2646,1.2646
EURUSD,20100706,183300,1.2647,1.2651,1.2647,1.2650
EURUSD,20100706,183400,1.2650,1.2653,1.2649,1.2651
EURUSD,20100706,183500,1.2652,1.2652,1.2651,1.2651
EURUSD,20100706,183600,1.2651,1.2651,1.2650,1.2651
EURUSD,20100706,183700,1.2651,1.2655,1.2651,1.2653
EURUSD,20100706,183800,1.2653,1.2655,1.2652,1.2655
EURUSD,20100706,183900,1.2654,1.2655,1.2652,1.2654
EURUSD,20100706,184000,1.2655,1.2655,1.2653,1.2653
EURUSD,20100706,184100,1.2652,1.2652,1.2649,1.2649
EURUSD,20100706,184200,1.2650,1.2650,1.2648,1.2648
EURUSD,20100706,184300,1.2648,1.2648,1.2644,1.2644
EURUSD,20100706,184400,1.2644,1.2645,1.2644,1.2645
EURUSD,20100706,184500,1.2644,1.2645,1.2644,1.2644
EURUSD,20100706,184600,1.2643,1.2643,1.2642,1.2642
EURUSD,20100706,184700,1.2643,1.2643,1.2642,1.2643
EURUSD,20100706,184800,1.2644,1.2645,1.2644,1.2644
EURUSD,20100706,184900,1.2643,1.2643,1.2642,1.2643
EURUSD,20100706,185000,1.2642,1.2644,1.2642,1.2644
EURUSD,20100706,185100,1.2643,1.2643,1.2642,1.2642
EURUSD,20100706,185200,1.2642,1.2642,1.2641,1.2642
EURUSD,20100706,185300,1.2642,1.2642,1.2641,1.2641
EURUSD,20100706,185400,1.2642,1.2643,1.2642,1.2642
EURUSD,20100706,185500,1.2643,1.2644,1.2643,1.2644
EURUSD,20100706,185600,1.2643,1.2643,1.2638,1.2638
EURUSD,20100706,185700,1.2639,1.2640,1.2639,1.2640
EURUSD,20100706,185800,1.2639,1.2639,1.2637,1.2637
EURUSD,20100706,185900,1.2637,1.2639,1.2637,1.2639
EURUSD,20100706,190000,1.2638,1.2638,1.2634,1.2634
EURUSD,20100706,190100,1.2635,1.2642,1.2635,1.2642
EURUSD,20100706,190200,1.2641,1.2641,1.2639,1.2639
EURUSD,20100706,190300,1.2639,1.2641,1.2639,1.2640
EURUSD,20100706,190400,1.2639,1.2639,1.2637,1.2637
EURUSD,20100706,190500,1.2637,1.2637,1.2637,1.2637
EURUSD,20100706,190600,1.2637,1.2639,1.2637,1.2637
EURUSD,20100706,190700,1.2637,1.2637,1.2637,1.2637
EURUSD,20100706,190800,1.2638,1.2639,1.2638,1.2639
EURUSD,20100706,190900,1.2639,1.2639,1.2639,1.2639
EURUSD,20100706,191000,1.2640,1.2641,1.2639,1.2639
EURUSD,20100706,191100,1.2639,1.2639,1.2639,1.2639
EURUSD,20100706,191200,1.2639,1.2642,1.2639,1.2642
EURUSD,20100706,191300,1.2642,1.2642,1.2641,1.2642
EURUSD,20100706,191400,1.2641,1.2641,1.2640,1.2640
EURUSD,20100706,191500,1.2641,1.2641,1.2640,1.2640
EURUSD,20100706,191600,1.2639,1.2639,1.2637,1.2637
EURUSD,20100706,191700,1.2637,1.2639,1.2636,1.2637
EURUSD,20100706,191800,1.2637,1.2638,1.2636,1.2636
EURUSD,20100706,191900,1.2636,1.2638,1.2636,1.2638
EURUSD,20100706,192000,1.2637,1.2638,1.2634,1.2635
EURUSD,20100706,192100,1.2636,1.2637,1.2635,1.2637
EURUSD,20100706,192200,1.2635,1.2636,1.2635,1.2636
EURUSD,20100706,192300,1.2636,1.2636,1.2635,1.2636
EURUSD,20100706,192400,1.2637,1.2638,1.2636,1.2638
EURUSD,20100706,192500,1.2639,1.2641,1.2639,1.2641
EURUSD,20100706,192600,1.2642,1.2643,1.2641,1.2642
EURUSD,20100706,192700,1.2641,1.2641,1.2637,1.2637
EURUSD,20100706,192800,1.2637,1.2637,1.2636,1.2636
EURUSD,20100706,192900,1.2637,1.2642,1.2637,1.2642
EURUSD,20100706,193000,1.2641,1.2644,1.2641,1.2644
EURUSD,20100706,193100,1.2644,1.2644,1.2641,1.2642
EURUSD,20100706,193200,1.2641,1.2642,1.2641,1.2641
EURUSD,20100706,193300,1.2641,1.2641,1.2638,1.2641
EURUSD,20100706,193400,1.2640,1.2644,1.2640,1.2644
EURUSD,20100706,193500,1.2644,1.2644,1.2643,1.2643
EURUSD,20100706,193600,1.2643,1.2643,1.2641,1.2641
EURUSD,20100706,193700,1.2640,1.2640,1.2637,1.2639
EURUSD,20100706,193800,1.2640,1.2640,1.2638,1.2638
EURUSD,20100706,193900,1.2639,1.2639,1.2637,1.2638
EURUSD,20100706,194000,1.2639,1.2639,1.2639,1.2639
EURUSD,20100706,194100,1.2639,1.2639,1.2638,1.2638
EURUSD,20100706,194200,1.2637,1.2637,1.2635,1.2636
EURUSD,20100706,194300,1.2636,1.2637,1.2634,1.2634
EURUSD,20100706,194400,1.2634,1.2634,1.2633,1.2634
EURUSD,20100706,194500,1.2633,1.2633,1.2631,1.2631
EURUSD,20100706,194600,1.2630,1.2631,1.2630,1.2630
EURUSD,20100706,194700,1.2631,1.2631,1.2629,1.2629
EURUSD,20100706,194800,1.2629,1.2629,1.2628,1.2629
EURUSD,20100706,194900,1.2629,1.2629,1.2628,1.2629
EURUSD,20100706,195000,1.2628,1.2628,1.2628,1.2628
EURUSD,20100706,195100,1.2628,1.2629,1.2628,1.2629
EURUSD,20100706,195200,1.2628,1.2628,1.2627,1.2627
EURUSD,20100706,195300,1.2627,1.2628,1.2627,1.2627
EURUSD,20100706,195400,1.2628,1.2628,1.2626,1.2627
EURUSD,20100706,195500,1.2627,1.2627,1.2625,1.2625
EURUSD,20100706,195600,1.2625,1.2627,1.2625,1.2626
EURUSD,20100706,195700,1.2625,1.2625,1.2625,1.2625
EURUSD,20100706,195800,1.2625,1.2625,1.2623,1.2623
EURUSD,20100706,195900,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,200000,1.2623,1.2623,1.2622,1.2623
EURUSD,20100706,200100,1.2623,1.2625,1.2623,1.2624
EURUSD,20100706,200200,1.2625,1.2627,1.2625,1.2627
EURUSD,20100706,200300,1.2628,1.2630,1.2627,1.2630
EURUSD,20100706,200400,1.2629,1.2629,1.2626,1.2627
EURUSD,20100706,200500,1.2627,1.2628,1.2625,1.2625
EURUSD,20100706,200600,1.2624,1.2624,1.2623,1.2624
EURUSD,20100706,200700,1.2623,1.2624,1.2622,1.2622
EURUSD,20100706,200800,1.2622,1.2624,1.2622,1.2623
EURUSD,20100706,200900,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,201000,1.2622,1.2622,1.2621,1.2621
EURUSD,20100706,201100,1.2621,1.2622,1.2621,1.2622
EURUSD,20100706,201200,1.2622,1.2622,1.2618,1.2619
EURUSD,20100706,201300,1.2620,1.2622,1.2620,1.2622
EURUSD,20100706,201400,1.2621,1.2621,1.2620,1.2620
EURUSD,20100706,201500,1.2620,1.2621,1.2620,1.2621
EURUSD,20100706,201600,1.2621,1.2624,1.2621,1.2624
EURUSD,20100706,201700,1.2625,1.2628,1.2625,1.2627
EURUSD,20100706,201800,1.2626,1.2627,1.2623,1.2623
EURUSD,20100706,201900,1.2623,1.2624,1.2623,1.2624
EURUSD,20100706,202000,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,202100,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,202200,1.2623,1.2625,1.2623,1.2623
EURUSD,20100706,202300,1.2624,1.2625,1.2624,1.2624
EURUSD,20100706,202400,1.2623,1.2623,1.2621,1.2621
EURUSD,20100706,202500,1.2622,1.2623,1.2622,1.2623
EURUSD,20100706,202600,1.2623,1.2628,1.2623,1.2627
EURUSD,20100706,202700,1.2626,1.2627,1.2625,1.2627
EURUSD,20100706,202800,1.2626,1.2628,1.2625,1.2626
EURUSD,20100706,202900,1.2625,1.2625,1.2623,1.2623
EURUSD,20100706,203000,1.2624,1.2624,1.2624,1.2624
EURUSD,20100706,203100,1.2624,1.2624,1.2624,1.2624
EURUSD,20100706,203200,1.2625,1.2625,1.2623,1.2624
EURUSD,20100706,203300,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,203400,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,203500,1.2623,1.2625,1.2623,1.2625
EURUSD,20100706,203600,1.2625,1.2627,1.2625,1.2627
EURUSD,20100706,203700,1.2627,1.2627,1.2627,1.2627
EURUSD,20100706,203800,1.2627,1.2627,1.2627,1.2627
EURUSD,20100706,203900,1.2627,1.2627,1.2625,1.2625
EURUSD,20100706,204000,1.2625,1.2626,1.2625,1.2625
EURUSD,20100706,204100,1.2625,1.2625,1.2622,1.2624
EURUSD,20100706,204200,1.2623,1.2623,1.2622,1.2622
EURUSD,20100706,204300,1.2622,1.2622,1.2621,1.2621
EURUSD,20100706,204400,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,204500,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,204600,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,204700,1.2621,1.2621,1.2620,1.2620
EURUSD,20100706,204800,1.2620,1.2620,1.2619,1.2620
EURUSD,20100706,204900,1.2621,1.2623,1.2620,1.2622
EURUSD,20100706,205000,1.2621,1.2622,1.2621,1.2622
EURUSD,20100706,205100,1.2621,1.2621,1.2620,1.2621
EURUSD,20100706,205200,1.2620,1.2621,1.2620,1.2620
EURUSD,20100706,205300,1.2620,1.2621,1.2620,1.2621
EURUSD,20100706,205400,1.2621,1.2621,1.2620,1.2621
EURUSD,20100706,205500,1.2622,1.2622,1.2621,1.2622
EURUSD,20100706,205600,1.2621,1.2621,1.2620,1.2620
EURUSD,20100706,205700,1.2619,1.2619,1.2617,1.2617
EURUSD,20100706,205800,1.2617,1.2618,1.2617,1.2617
EURUSD,20100706,205900,1.2618,1.2618,1.2616,1.2616
EURUSD,20100706,210000,1.2617,1.2618,1.2616,1.2616
EURUSD,20100706,210100,1.2616,1.2616,1.2616,1.2616
EURUSD,20100706,210200,1.2616,1.2617,1.2616,1.2617
EURUSD,20100706,210300,1.2618,1.2621,1.2618,1.2621
EURUSD,20100706,210400,1.2620,1.2620,1.2616,1.2617
EURUSD,20100706,210500,1.2618,1.2620,1.2617,1.2619
EURUSD,20100706,210600,1.2620,1.2620,1.2617,1.2617
EURUSD,20100706,210700,1.2616,1.2617,1.2616,1.2616
EURUSD,20100706,210800,1.2616,1.2617,1.2616,1.2617
EURUSD,20100706,210900,1.2617,1.2617,1.2617,1.2617
EURUSD,20100706,211000,1.2618,1.2618,1.2618,1.2618
EURUSD,20100706,211100,1.2617,1.2618,1.2616,1.2618
EURUSD,20100706,211200,1.2617,1.2617,1.2617,1.2617
EURUSD,20100706,211300,1.2617,1.2617,1.2616,1.2617
EURUSD,20100706,211400,1.2616,1.2617,1.2615,1.2617
EURUSD,20100706,211500,1.2618,1.2620,1.2618,1.2619
EURUSD,20100706,211600,1.2618,1.2622,1.2618,1.2620
EURUSD,20100706,211700,1.2620,1.2621,1.2620,1.2621
EURUSD,20100706,211800,1.2621,1.2621,1.2619,1.2619
EURUSD,20100706,211900,1.2620,1.2620,1.2616,1.2616
EURUSD,20100706,212000,1.2617,1.2619,1.2615,1.2616
EURUSD,20100706,212100,1.2615,1.2615,1.2614,1.2614
EURUSD,20100706,212200,1.2613,1.2615,1.2613,1.2615
EURUSD,20100706,212300,1.2614,1.2615,1.2613,1.2614
EURUSD,20100706,212400,1.2614,1.2614,1.2613,1.2613
EURUSD,20100706,212500,1.2612,1.2613,1.2612,1.2612
EURUSD,20100706,212600,1.2613,1.2614,1.2613,1.2614
EURUSD,20100706,212700,1.2613,1.2613,1.2612,1.2613
EURUSD,20100706,212800,1.2613,1.2614,1.2613,1.2614
EURUSD,20100706,212900,1.2615,1.2616,1.2615,1.2615
EURUSD,20100706,213000,1.2615,1.2615,1.2614,1.2614
EURUSD,20100706,213100,1.2615,1.2615,1.2613,1.2614
EURUSD,20100706,213200,1.2613,1.2613,1.2612,1.2613
EURUSD,20100706,213300,1.2613,1.2614,1.2613,1.2614
EURUSD,20100706,213400,1.2613,1.2615,1.2613,1.2614
EURUSD,20100706,213500,1.2614,1.2614,1.2612,1.2613
EURUSD,20100706,213600,1.2613,1.2613,1.2612,1.2612
EURUSD,20100706,213700,1.2612,1.2613,1.2612,1.2613
EURUSD,20100706,213800,1.2613,1.2615,1.2613,1.2615
EURUSD,20100706,213900,1.2614,1.2614,1.2613,1.2613
EURUSD,20100706,214000,1.2614,1.2614,1.2613,1.2613
EURUSD,20100706,214100,1.2613,1.2614,1.2612,1.2613
EURUSD,20100706,214200,1.2613,1.2613,1.2613,1.2613
EURUSD,20100706,214300,1.2612,1.2614,1.2612,1.2614
EURUSD,20100706,214400,1.2615,1.2616,1.2615,1.2616
EURUSD,20100706,214500,1.2617,1.2617,1.2617,1.2617
EURUSD,20100706,214600,1.2618,1.2618,1.2617,1.2618
EURUSD,20100706,214700,1.2618,1.2619,1.2618,1.2618
EURUSD,20100706,214800,1.2619,1.2621,1.2619,1.2620
EURUSD,20100706,214900,1.2619,1.2619,1.2618,1.2618
EURUSD,20100706,215000,1.2618,1.2618,1.2617,1.2618
EURUSD,20100706,215100,1.2617,1.2618,1.2617,1.2618
EURUSD,20100706,215200,1.2618,1.2618,1.2617,1.2617
EURUSD,20100706,215300,1.2618,1.2620,1.2618,1.2620
EURUSD,20100706,215400,1.2619,1.2619,1.2617,1.2617
EURUSD,20100706,215500,1.2616,1.2617,1.2615,1.2615
EURUSD,20100706,215600,1.2616,1.2616,1.2615,1.2615
EURUSD,20100706,215700,1.2616,1.2617,1.2616,1.2617
EURUSD,20100706,215800,1.2618,1.2620,1.2618,1.2620
EURUSD,20100706,215900,1.2620,1.2620,1.2618,1.2618
EURUSD,20100706,220000,1.2619,1.2619,1.2616,1.2618
EURUSD,20100706,220100,1.2617,1.2617,1.2615,1.2617
EURUSD,20100706,220200,1.2618,1.2619,1.2618,1.2618
EURUSD,20100706,220300,1.2619,1.2620,1.2618,1.2619
EURUSD,20100706,220400,1.2619,1.2620,1.2619,1.2620
EURUSD,20100706,220500,1.2621,1.2621,1.2620,1.2620
EURUSD,20100706,220600,1.2620,1.2620,1.2619,1.2619
EURUSD,20100706,220700,1.2619,1.2620,1.2619,1.2620
EURUSD,20100706,220800,1.2619,1.2620,1.2618,1.2619
EURUSD,20100706,220900,1.2619,1.2619,1.2618,1.2619
EURUSD,20100706,221000,1.2618,1.2618,1.2616,1.2616
EURUSD,20100706,221100,1.2616,1.2617,1.2616,1.2617
EURUSD,20100706,221200,1.2617,1.2617,1.2617,1.2617
EURUSD,20100706,221300,1.2617,1.2618,1.2617,1.2617
EURUSD,20100706,221400,1.2617,1.2618,1.2617,1.2618
EURUSD,20100706,221500,1.2618,1.2618,1.2617,1.2618
EURUSD,20100706,221600,1.2617,1.2617,1.2617,1.2617
EURUSD,20100706,221700,1.2617,1.2618,1.2617,1.2617
EURUSD,20100706,221800,1.2617,1.2617,1.2617,1.2617
EURUSD,20100706,221900,1.2617,1.2618,1.2617,1.2618
EURUSD,20100706,222000,1.2618,1.2618,1.2618,1.2618
EURUSD,20100706,222100,1.2619,1.2619,1.2619,1.2619
EURUSD,20100706,222200,1.2619,1.2621,1.2619,1.2621
EURUSD,20100706,222300,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,222400,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,222500,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,222600,1.2622,1.2623,1.2622,1.2623
EURUSD,20100706,222700,1.2622,1.2623,1.2622,1.2623
EURUSD,20100706,222800,1.2623,1.2624,1.2623,1.2624
EURUSD,20100706,222900,1.2623,1.2623,1.2622,1.2622
EURUSD,20100706,223000,1.2623,1.2623,1.2622,1.2622
EURUSD,20100706,223100,1.2622,1.2622,1.2620,1.2621
EURUSD,20100706,223200,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,223300,1.2621,1.2622,1.2621,1.2622
EURUSD,20100706,223400,1.2621,1.2622,1.2621,1.2622
EURUSD,20100706,223500,1.2623,1.2623,1.2622,1.2622
EURUSD,20100706,223600,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,223700,1.2622,1.2622,1.2621,1.2621
EURUSD,20100706,223800,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,223900,1.2621,1.2622,1.2621,1.2621
EURUSD,20100706,224000,1.2622,1.2622,1.2621,1.2621
EURUSD,20100706,224100,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,224200,1.2622,1.2623,1.2622,1.2623
EURUSD,20100706,224300,1.2622,1.2622,1.2620,1.2620
EURUSD,20100706,224400,1.2620,1.2621,1.2620,1.2621
EURUSD,20100706,224500,1.2621,1.2621,1.2620,1.2620
EURUSD,20100706,224600,1.2621,1.2621,1.2620,1.2620
EURUSD,20100706,224700,1.2620,1.2620,1.2619,1.2619
EURUSD,20100706,224800,1.2619,1.2619,1.2619,1.2619
EURUSD,20100706,224900,1.2620,1.2620,1.2620,1.2620
EURUSD,20100706,225000,1.2620,1.2621,1.2620,1.2620
EURUSD,20100706,225100,1.2621,1.2621,1.2620,1.2621
EURUSD,20100706,225200,1.2621,1.2622,1.2621,1.2621
EURUSD,20100706,225300,1.2622,1.2622,1.2621,1.2622
EURUSD,20100706,225400,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,225500,1.2623,1.2623,1.2622,1.2623
EURUSD,20100706,225600,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,225700,1.2623,1.2623,1.2621,1.2622
EURUSD,20100706,225800,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,225900,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,230000,1.2623,1.2624,1.2623,1.2623
EURUSD,20100706,230100,1.2624,1.2624,1.2623,1.2623
EURUSD,20100706,230200,1.2623,1.2623,1.2620,1.2620
EURUSD,20100706,230300,1.2619,1.2619,1.2617,1.2619
EURUSD,20100706,230400,1.2620,1.2620,1.2620,1.2620
EURUSD,20100706,230500,1.2620,1.2621,1.2620,1.2620
EURUSD,20100706,230600,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,230700,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,230800,1.2621,1.2622,1.2621,1.2622
EURUSD,20100706,230900,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,231000,1.2622,1.2623,1.2622,1.2622
EURUSD,20100706,231100,1.2623,1.2623,1.2622,1.2622
EURUSD,20100706,231200,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,231300,1.2623,1.2624,1.2623,1.2623
EURUSD,20100706,231400,1.2623,1.2624,1.2623,1.2623
EURUSD,20100706,231500,1.2623,1.2624,1.2623,1.2624
EURUSD,20100706,231600,1.2623,1.2623,1.2623,1.2623
EURUSD,20100706,231700,1.2623,1.2623,1.2622,1.2622
EURUSD,20100706,231800,1.2622,1.2622,1.2621,1.2621
EURUSD,20100706,231900,1.2620,1.2622,1.2620,1.2621
EURUSD,20100706,232000,1.2621,1.2622,1.2621,1.2622
EURUSD,20100706,232100,1.2621,1.2622,1.2619,1.2620
EURUSD,20100706,232200,1.2621,1.2622,1.2621,1.2622
EURUSD,20100706,232300,1.2623,1.2623,1.2622,1.2623
EURUSD,20100706,232400,1.2622,1.2622,1.2621,1.2621
EURUSD,20100706,232500,1.2622,1.2623,1.2621,1.2623
EURUSD,20100706,232600,1.2624,1.2625,1.2624,1.2624
EURUSD,20100706,232700,1.2625,1.2626,1.2625,1.2625
EURUSD,20100706,232800,1.2624,1.2625,1.2624,1.2625
EURUSD,20100706,232900,1.2625,1.2625,1.2624,1.2624
EURUSD,20100706,233000,1.2624,1.2627,1.2624,1.2626
EURUSD,20100706,233100,1.2627,1.2627,1.2624,1.2624
EURUSD,20100706,233200,1.2625,1.2625,1.2624,1.2625
EURUSD,20100706,233300,1.2624,1.2625,1.2624,1.2625
EURUSD,20100706,233400,1.2624,1.2626,1.2623,1.2625
EURUSD,20100706,233500,1.2626,1.2626,1.2624,1.2624
EURUSD,20100706,233600,1.2625,1.2626,1.2624,1.2626
EURUSD,20100706,233700,1.2627,1.2628,1.2626,1.2626
EURUSD,20100706,233800,1.2625,1.2627,1.2624,1.2627
EURUSD,20100706,233900,1.2627,1.2628,1.2627,1.2627
EURUSD,20100706,234000,1.2627,1.2628,1.2627,1.2628
EURUSD,20100706,234100,1.2628,1.2630,1.2628,1.2630
EURUSD,20100706,234200,1.2630,1.2631,1.2630,1.2631
EURUSD,20100706,234300,1.2630,1.2630,1.2625,1.2625
EURUSD,20100706,234400,1.2624,1.2624,1.2623,1.2624
EURUSD,20100706,234500,1.2623,1.2624,1.2622,1.2622
EURUSD,20100706,234600,1.2623,1.2623,1.2621,1.2621
EURUSD,20100706,234700,1.2622,1.2622,1.2621,1.2621
EURUSD,20100706,234800,1.2621,1.2621,1.2621,1.2621
EURUSD,20100706,234900,1.2621,1.2623,1.2621,1.2622
EURUSD,20100706,235000,1.2623,1.2625,1.2622,1.2625
EURUSD,20100706,235100,1.2625,1.2625,1.2625,1.2625
EURUSD,20100706,235200,1.2625,1.2626,1.2625,1.2625
EURUSD,20100706,235300,1.2625,1.2625,1.2625,1.2625
EURUSD,20100706,235400,1.2626,1.2628,1.2626,1.2627
EURUSD,20100706,235500,1.2628,1.2628,1.2625,1.2625
EURUSD,20100706,235600,1.2625,1.2625,1.2621,1.2621
EURUSD,20100706,235700,1.2622,1.2622,1.2622,1.2622
EURUSD,20100706,235800,1.2622,1.2623,1.2622,1.2623
EURUSD,20100706,235900,1.2623,1.2624,1.2623,1.2624
EURUSD,20100707,000000,1.2623,1.2624,1.2623,1.2623
GBPUSD,20100706,000100,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100706,000200,1.5131,1.5131,1.5131,1.5131
GBPUSD,20100706,000300,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100706,000400,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,000500,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,000600,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100706,000700,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100706,000800,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100706,000900,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100706,001000,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100706,001100,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100706,001200,1.5133,1.5134,1.5132,1.5132
GBPUSD,20100706,001300,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,001400,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,001500,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,001600,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,001700,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,001800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,001900,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,002000,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,002100,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100706,002200,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100706,002300,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,002400,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100706,002500,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100706,002600,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100706,002700,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100706,002800,1.5136,1.5136,1.5133,1.5133
GBPUSD,20100706,002900,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,003000,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,003100,1.5135,1.5136,1.5134,1.5136
GBPUSD,20100706,003200,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100706,003300,1.5136,1.5138,1.5135,1.5138
GBPUSD,20100706,003400,1.5138,1.5140,1.5138,1.5138
GBPUSD,20100706,003500,1.5139,1.5141,1.5139,1.5140
GBPUSD,20100706,003600,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100706,003700,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100706,003800,1.5141,1.5141,1.5138,1.5139
GBPUSD,20100706,003900,1.5140,1.5140,1.5136,1.5136
GBPUSD,20100706,004000,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100706,004100,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100706,004200,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100706,004300,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,004400,1.5134,1.5134,1.5131,1.5133
GBPUSD,20100706,004500,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,004600,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100706,004700,1.5132,1.5134,1.5132,1.5133
GBPUSD,20100706,004800,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100706,004900,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,005000,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,005100,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,005200,1.5134,1.5136,1.5134,1.5135
GBPUSD,20100706,005300,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100706,005400,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100706,005500,1.5132,1.5132,1.5129,1.5130
GBPUSD,20100706,005600,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100706,005700,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100706,005800,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100706,005900,1.5129,1.5129,1.5125,1.5125
GBPUSD,20100706,010000,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100706,010100,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100706,010200,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100706,010300,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100706,010400,1.5128,1.5128,1.5127,1.5128
GBPUSD,20100706,010500,1.5128,1.5128,1.5127,1.5128
GBPUSD,20100706,010600,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100706,010700,1.5127,1.5133,1.5127,1.5132
GBPUSD,20100706,010800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,010900,1.5132,1.5132,1.5128,1.5128
GBPUSD,20100706,011000,1.5128,1.5128,1.5126,1.5127
GBPUSD,20100706,011100,1.5128,1.5129,1.5127,1.5127
GBPUSD,20100706,011200,1.5127,1.5127,1.5127,1.5127
GBPUSD,20100706,011300,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100706,011400,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100706,011500,1.5128,1.5128,1.5126,1.5126
GBPUSD,20100706,011600,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100706,011700,1.5124,1.5124,1.5121,1.5121
GBPUSD,20100706,011800,1.5122,1.5122,1.5122,1.5122
GBPUSD,20100706,011900,1.5121,1.5121,1.5120,1.5120
GBPUSD,20100706,012000,1.5119,1.5119,1.5111,1.5112
GBPUSD,20100706,012100,1.5111,1.5114,1.5111,1.5114
GBPUSD,20100706,012200,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100706,012300,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100706,012400,1.5115,1.5117,1.5115,1.5116
GBPUSD,20100706,012500,1.5117,1.5117,1.5116,1.5116
GBPUSD,20100706,012600,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100706,012700,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100706,012800,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100706,012900,1.5113,1.5113,1.5106,1.5106
GBPUSD,20100706,013000,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100706,013100,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100706,013200,1.5101,1.5101,1.5098,1.5099
GBPUSD,20100706,013300,1.5098,1.5098,1.5096,1.5098
GBPUSD,20100706,013400,1.5098,1.5099,1.5098,1.5098
GBPUSD,20100706,013500,1.5099,1.5103,1.5099,1.5103
GBPUSD,20100706,013600,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100706,013700,1.5104,1.5109,1.5104,1.5107
GBPUSD,20100706,013800,1.5108,1.5108,1.5108,1.5108
GBPUSD,20100706,013900,1.5108,1.5108,1.5107,1.5107
GBPUSD,20100706,014000,1.5107,1.5107,1.5107,1.5107
GBPUSD,20100706,014100,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100706,014200,1.5106,1.5106,1.5105,1.5106
GBPUSD,20100706,014300,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100706,014400,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100706,014500,1.5105,1.5107,1.5105,1.5107
GBPUSD,20100706,014600,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100706,014700,1.5106,1.5107,1.5106,1.5106
GBPUSD,20100706,014800,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100706,014900,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100706,015000,1.5107,1.5107,1.5107,1.5107
GBPUSD,20100706,015100,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100706,015200,1.5105,1.5105,1.5101,1.5102
GBPUSD,20100706,015300,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100706,015400,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100706,015500,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100706,015600,1.5103,1.5104,1.5100,1.5100
GBPUSD,20100706,015700,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100706,015800,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100706,015900,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100706,020000,1.5098,1.5099,1.5098,1.5098
GBPUSD,20100706,020100,1.5099,1.5099,1.5094,1.5094
GBPUSD,20100706,020200,1.5095,1.5095,1.5090,1.5090
GBPUSD,20100706,020300,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100706,020400,1.5089,1.5089,1.5086,1.5087
GBPUSD,20100706,020500,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100706,020600,1.5089,1.5090,1.5088,1.5090
GBPUSD,20100706,020700,1.5089,1.5089,1.5086,1.5086
GBPUSD,20100706,020800,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100706,020900,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100706,021000,1.5084,1.5084,1.5082,1.5082
GBPUSD,20100706,021100,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100706,021200,1.5082,1.5087,1.5082,1.5086
GBPUSD,20100706,021300,1.5086,1.5086,1.5084,1.5086
GBPUSD,20100706,021400,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100706,021500,1.5085,1.5085,1.5081,1.5081
GBPUSD,20100706,021600,1.5082,1.5084,1.5082,1.5083
GBPUSD,20100706,021700,1.5083,1.5084,1.5081,1.5081
GBPUSD,20100706,021800,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100706,021900,1.5082,1.5085,1.5082,1.5085
GBPUSD,20100706,022000,1.5086,1.5088,1.5085,1.5088
GBPUSD,20100706,022100,1.5087,1.5091,1.5087,1.5091
GBPUSD,20100706,022200,1.5090,1.5090,1.5089,1.5090
GBPUSD,20100706,022300,1.5090,1.5090,1.5086,1.5086
GBPUSD,20100706,022400,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100706,022500,1.5086,1.5091,1.5086,1.5091
GBPUSD,20100706,022600,1.5091,1.5091,1.5087,1.5087
GBPUSD,20100706,022700,1.5087,1.5089,1.5087,1.5088
GBPUSD,20100706,022800,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100706,022900,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100706,023000,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100706,023100,1.5088,1.5089,1.5085,1.5087
GBPUSD,20100706,023200,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100706,023300,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100706,023400,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100706,023500,1.5085,1.5086,1.5084,1.5085
GBPUSD,20100706,023600,1.5086,1.5088,1.5086,1.5087
GBPUSD,20100706,023700,1.5087,1.5090,1.5087,1.5089
GBPUSD,20100706,023800,1.5088,1.5090,1.5088,1.5090
GBPUSD,20100706,023900,1.5090,1.5091,1.5090,1.5090
GBPUSD,20100706,024000,1.5089,1.5090,1.5088,1.5090
GBPUSD,20100706,024100,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100706,024200,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100706,024300,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100706,024400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100706,024500,1.5087,1.5087,1.5085,1.5086
GBPUSD,20100706,024600,1.5086,1.5086,1.5083,1.5083
GBPUSD,20100706,024700,1.5084,1.5084,1.5082,1.5082
GBPUSD,20100706,024800,1.5083,1.5085,1.5082,1.5085
GBPUSD,20100706,024900,1.5086,1.5087,1.5085,1.5086
GBPUSD,20100706,025000,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100706,025100,1.5087,1.5087,1.5087,1.5087
GBPUSD,20100706,025200,1.5087,1.5088,1.5086,1.5087
GBPUSD,20100706,025300,1.5086,1.5087,1.5086,1.5086
GBPUSD,20100706,025400,1.5086,1.5088,1.5086,1.5087
GBPUSD,20100706,025500,1.5086,1.5086,1.5081,1.5081
GBPUSD,20100706,025600,1.5080,1.5082,1.5080,1.5082
GBPUSD,20100706,025700,1.5083,1.5087,1.5083,1.5085
GBPUSD,20100706,025800,1.5086,1.5089,1.5086,1.5089
GBPUSD,20100706,025900,1.5090,1.5091,1.5089,1.5089
GBPUSD,20100706,030000,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100706,030100,1.5091,1.5094,1.5091,1.5094
GBPUSD,20100706,030200,1.5095,1.5096,1.5094,1.5094
GBPUSD,20100706,030300,1.5093,1.5094,1.5092,1.5092
GBPUSD,20100706,030400,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100706,030500,1.5096,1.5096,1.5092,1.5092
GBPUSD,20100706,030600,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100706,030700,1.5093,1.5093,1.5091,1.5091
GBPUSD,20100706,030800,1.5091,1.5092,1.5089,1.5090
GBPUSD,20100706,030900,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100706,031000,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100706,031100,1.5090,1.5092,1.5090,1.5092
GBPUSD,20100706,031200,1.5091,1.5091,1.5090,1.5090
GBPUSD,20100706,031300,1.5089,1.5089,1.5087,1.5087
GBPUSD,20100706,031400,1.5087,1.5089,1.5087,1.5089
GBPUSD,20100706,031500,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100706,031600,1.5090,1.5093,1.5090,1.5093
GBPUSD,20100706,031700,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100706,031800,1.5095,1.5098,1.5095,1.5098
GBPUSD,20100706,031900,1.5098,1.5098,1.5095,1.5096
GBPUSD,20100706,032000,1.5095,1.5096,1.5093,1.5096
GBPUSD,20100706,032100,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100706,032200,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100706,032300,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100706,032400,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100706,032500,1.5100,1.5103,1.5100,1.5103
GBPUSD,20100706,032600,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100706,032700,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100706,032800,1.5104,1.5104,1.5103,1.5104
GBPUSD,20100706,032900,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100706,033000,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100706,033100,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100706,033200,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100706,033300,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100706,033400,1.5106,1.5107,1.5106,1.5106
GBPUSD,20100706,033500,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100706,033600,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100706,033700,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100706,033800,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100706,033900,1.5101,1.5104,1.5101,1.5104
GBPUSD,20100706,034000,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100706,034100,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100706,034200,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100706,034300,1.5099,1.5099,1.5097,1.5098
GBPUSD,20100706,034400,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100706,034500,1.5101,1.5104,1.5101,1.5101
GBPUSD,20100706,034600,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100706,034700,1.5102,1.5106,1.5102,1.5106
GBPUSD,20100706,034800,1.5107,1.5110,1.5106,1.5109
GBPUSD,20100706,034900,1.5110,1.5111,1.5110,1.5111
GBPUSD,20100706,035000,1.5112,1.5114,1.5112,1.5113
GBPUSD,20100706,035100,1.5114,1.5116,1.5114,1.5114
GBPUSD,20100706,035200,1.5113,1.5117,1.5113,1.5117
GBPUSD,20100706,035300,1.5117,1.5117,1.5117,1.5117
GBPUSD,20100706,035400,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100706,035500,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100706,035600,1.5120,1.5120,1.5117,1.5119
GBPUSD,20100706,035700,1.5119,1.5120,1.5118,1.5120
GBPUSD,20100706,035800,1.5121,1.5124,1.5121,1.5123
GBPUSD,20100706,035900,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100706,040000,1.5122,1.5122,1.5120,1.5120
GBPUSD,20100706,040100,1.5121,1.5122,1.5120,1.5121
GBPUSD,20100706,040200,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100706,040300,1.5117,1.5117,1.5115,1.5115
GBPUSD,20100706,040400,1.5116,1.5117,1.5115,1.5117
GBPUSD,20100706,040500,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100706,040600,1.5118,1.5119,1.5117,1.5119
GBPUSD,20100706,040700,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100706,040800,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100706,040900,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100706,041000,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100706,041100,1.5119,1.5121,1.5119,1.5121
GBPUSD,20100706,041200,1.5121,1.5123,1.5120,1.5123
GBPUSD,20100706,041300,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100706,041400,1.5124,1.5127,1.5124,1.5127
GBPUSD,20100706,041500,1.5126,1.5129,1.5126,1.5127
GBPUSD,20100706,041600,1.5126,1.5129,1.5124,1.5125
GBPUSD,20100706,041700,1.5125,1.5125,1.5120,1.5120
GBPUSD,20100706,041800,1.5121,1.5121,1.5120,1.5120
GBPUSD,20100706,041900,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100706,042000,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100706,042100,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100706,042200,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100706,042300,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100706,042400,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100706,042500,1.5119,1.5119,1.5119,1.5119
GBPUSD,20100706,042600,1.5119,1.5120,1.5119,1.5119
GBPUSD,20100706,042700,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100706,042800,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100706,042900,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100706,043000,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100706,043100,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100706,043200,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100706,043300,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100706,043400,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100706,043500,1.5120,1.5121,1.5120,1.5120
GBPUSD,20100706,043600,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100706,043700,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100706,043800,1.5120,1.5122,1.5119,1.5121
GBPUSD,20100706,043900,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100706,044000,1.5119,1.5120,1.5118,1.5120
GBPUSD,20100706,044100,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100706,044200,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100706,044300,1.5119,1.5120,1.5119,1.5119
GBPUSD,20100706,044400,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100706,044500,1.5121,1.5122,1.5120,1.5122
GBPUSD,20100706,044600,1.5121,1.5124,1.5121,1.5124
GBPUSD,20100706,044700,1.5125,1.5126,1.5125,1.5125
GBPUSD,20100706,044800,1.5126,1.5126,1.5124,1.5124
GBPUSD,20100706,044900,1.5124,1.5124,1.5122,1.5122
GBPUSD,20100706,045000,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100706,045100,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100706,045200,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100706,045300,1.5124,1.5124,1.5121,1.5121
GBPUSD,20100706,045400,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100706,045500,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100706,045600,1.5122,1.5124,1.5122,1.5124
GBPUSD,20100706,045700,1.5124,1.5128,1.5124,1.5128
GBPUSD,20100706,045800,1.5127,1.5127,1.5127,1.5127
GBPUSD,20100706,045900,1.5128,1.5131,1.5128,1.5131
GBPUSD,20100706,050000,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100706,050100,1.5127,1.5131,1.5127,1.5130
GBPUSD,20100706,050200,1.5129,1.5130,1.5126,1.5126
GBPUSD,20100706,050300,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100706,050400,1.5125,1.5125,1.5124,1.5124
GBPUSD,20100706,050500,1.5123,1.5124,1.5122,1.5122
GBPUSD,20100706,050600,1.5122,1.5122,1.5122,1.5122
GBPUSD,20100706,050700,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100706,050800,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100706,050900,1.5129,1.5136,1.5129,1.5136
GBPUSD,20100706,051000,1.5135,1.5135,1.5132,1.5133
GBPUSD,20100706,051100,1.5133,1.5134,1.5132,1.5132
GBPUSD,20100706,051200,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100706,051300,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100706,051400,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100706,051500,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100706,051600,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,051700,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100706,051800,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100706,051900,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,052000,1.5133,1.5133,1.5131,1.5131
GBPUSD,20100706,052100,1.5131,1.5131,1.5131,1.5131
GBPUSD,20100706,052200,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100706,052300,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100706,052400,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100706,052500,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100706,052600,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100706,052700,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100706,052800,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100706,052900,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100706,053000,1.5131,1.5131,1.5131,1.5131
GBPUSD,20100706,053100,1.5131,1.5135,1.5131,1.5135
GBPUSD,20100706,053200,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100706,053300,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100706,053400,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100706,053500,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100706,053600,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100706,053700,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100706,053800,1.5137,1.5139,1.5137,1.5139
GBPUSD,20100706,053900,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100706,054000,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100706,054100,1.5140,1.5141,1.5140,1.5140
GBPUSD,20100706,054200,1.5140,1.5141,1.5139,1.5139
GBPUSD,20100706,054300,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100706,054400,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100706,054500,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100706,054600,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100706,054700,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100706,054800,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100706,054900,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100706,055000,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100706,055100,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100706,055200,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100706,055300,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100706,055400,1.5138,1.5140,1.5138,1.5139
GBPUSD,20100706,055500,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100706,055600,1.5138,1.5140,1.5138,1.5139
GBPUSD,20100706,055700,1.5139,1.5140,1.5138,1.5138
GBPUSD,20100706,055800,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100706,055900,1.5140,1.5140,1.5139,1.5140
GBPUSD,20100706,060000,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100706,060100,1.5141,1.5141,1.5138,1.5138
GBPUSD,20100706,060200,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100706,060300,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100706,060400,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100706,060500,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100706,060600,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100706,060700,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100706,060800,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100706,060900,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100706,061000,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100706,061100,1.5136,1.5136,1.5133,1.5133
GBPUSD,20100706,061200,1.5133,1.5134,1.5132,1.5132
GBPUSD,20100706,061300,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,061400,1.5131,1.5131,1.5129,1.5131
GBPUSD,20100706,061500,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100706,061600,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100706,061700,1.5128,1.5128,1.5124,1.5124
GBPUSD,20100706,061800,1.5125,1.5126,1.5123,1.5124
GBPUSD,20100706,061900,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100706,062000,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100706,062100,1.5124,1.5124,1.5122,1.5123
GBPUSD,20100706,062200,1.5122,1.5124,1.5122,1.5123
GBPUSD,20100706,062300,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100706,062400,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100706,062500,1.5122,1.5122,1.5122,1.5122
GBPUSD,20100706,062600,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100706,062700,1.5122,1.5122,1.5119,1.5119
GBPUSD,20100706,062800,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100706,062900,1.5119,1.5120,1.5118,1.5118
GBPUSD,20100706,063000,1.5119,1.5119,1.5118,1.5119
GBPUSD,20100706,063100,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100706,063200,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100706,063300,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100706,063400,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100706,063500,1.5118,1.5120,1.5118,1.5120
GBPUSD,20100706,063600,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100706,063700,1.5122,1.5128,1.5122,1.5127
GBPUSD,20100706,063800,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100706,063900,1.5128,1.5130,1.5127,1.5130
GBPUSD,20100706,064000,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100706,064100,1.5133,1.5136,1.5132,1.5135
GBPUSD,20100706,064200,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100706,064300,1.5133,1.5136,1.5133,1.5136
GBPUSD,20100706,064400,1.5137,1.5141,1.5137,1.5141
GBPUSD,20100706,064500,1.5141,1.5143,1.5141,1.5142
GBPUSD,20100706,064600,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100706,064700,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100706,064800,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100706,064900,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100706,065000,1.5142,1.5144,1.5142,1.5143
GBPUSD,20100706,065100,1.5144,1.5151,1.5143,1.5151
GBPUSD,20100706,065200,1.5150,1.5153,1.5150,1.5153
GBPUSD,20100706,065300,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100706,065400,1.5154,1.5156,1.5153,1.5156
GBPUSD,20100706,065500,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100706,065600,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100706,065700,1.5150,1.5153,1.5150,1.5152
GBPUSD,20100706,065800,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100706,065900,1.5152,1.5153,1.5151,1.5152
GBPUSD,20100706,070000,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100706,070100,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100706,070200,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100706,070300,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100706,070400,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100706,070500,1.5149,1.5150,1.5148,1.5148
GBPUSD,20100706,070600,1.5147,1.5148,1.5145,1.5148
GBPUSD,20100706,070700,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100706,070800,1.5150,1.5150,1.5146,1.5147
GBPUSD,20100706,070900,1.5147,1.5147,1.5145,1.5145
GBPUSD,20100706,071000,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100706,071100,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100706,071200,1.5144,1.5144,1.5142,1.5143
GBPUSD,20100706,071300,1.5144,1.5147,1.5144,1.5147
GBPUSD,20100706,071400,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100706,071500,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100706,071600,1.5149,1.5150,1.5146,1.5146
GBPUSD,20100706,071700,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100706,071800,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100706,071900,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100706,072000,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100706,072100,1.5144,1.5146,1.5144,1.5145
GBPUSD,20100706,072200,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100706,072300,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100706,072400,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100706,072500,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100706,072600,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100706,072700,1.5146,1.5147,1.5145,1.5147
GBPUSD,20100706,072800,1.5148,1.5148,1.5147,1.5148
GBPUSD,20100706,072900,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100706,073000,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100706,073100,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100706,073200,1.5145,1.5145,1.5142,1.5144
GBPUSD,20100706,073300,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100706,073400,1.5144,1.5144,1.5141,1.5141
GBPUSD,20100706,073500,1.5140,1.5141,1.5136,1.5136
GBPUSD,20100706,073600,1.5135,1.5136,1.5134,1.5134
GBPUSD,20100706,073700,1.5135,1.5140,1.5135,1.5140
GBPUSD,20100706,073800,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100706,073900,1.5141,1.5142,1.5140,1.5142
GBPUSD,20100706,074000,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100706,074100,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100706,074200,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100706,074300,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100706,074400,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100706,074500,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100706,074600,1.5142,1.5150,1.5142,1.5150
GBPUSD,20100706,074700,1.5149,1.5153,1.5149,1.5153
GBPUSD,20100706,074800,1.5152,1.5154,1.5152,1.5154
GBPUSD,20100706,074900,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100706,075000,1.5154,1.5154,1.5150,1.5151
GBPUSD,20100706,075100,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100706,075200,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100706,075300,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100706,075400,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100706,075500,1.5154,1.5154,1.5152,1.5153
GBPUSD,20100706,075600,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100706,075700,1.5152,1.5152,1.5150,1.5150
GBPUSD,20100706,075800,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100706,075900,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100706,080000,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100706,080100,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100706,080200,1.5147,1.5151,1.5147,1.5151
GBPUSD,20100706,080300,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100706,080400,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100706,080500,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100706,080600,1.5157,1.5157,1.5155,1.5156
GBPUSD,20100706,080700,1.5157,1.5157,1.5155,1.5156
GBPUSD,20100706,080800,1.5157,1.5162,1.5157,1.5162
GBPUSD,20100706,080900,1.5163,1.5168,1.5163,1.5168
GBPUSD,20100706,081000,1.5167,1.5169,1.5167,1.5169
GBPUSD,20100706,081100,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100706,081200,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100706,081300,1.5164,1.5165,1.5163,1.5165
GBPUSD,20100706,081400,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100706,081500,1.5171,1.5175,1.5171,1.5173
GBPUSD,20100706,081600,1.5174,1.5175,1.5173,1.5175
GBPUSD,20100706,081700,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100706,081800,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100706,081900,1.5176,1.5176,1.5174,1.5175
GBPUSD,20100706,082000,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100706,082100,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100706,082200,1.5170,1.5170,1.5166,1.5168
GBPUSD,20100706,082300,1.5169,1.5171,1.5169,1.5171
GBPUSD,20100706,082400,1.5172,1.5172,1.5167,1.5167
GBPUSD,20100706,082500,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100706,082600,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100706,082700,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100706,082800,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100706,082900,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100706,083000,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100706,083100,1.5171,1.5172,1.5170,1.5171
GBPUSD,20100706,083200,1.5172,1.5172,1.5169,1.5169
GBPUSD,20100706,083300,1.5168,1.5168,1.5165,1.5167
GBPUSD,20100706,083400,1.5167,1.5169,1.5166,1.5169
GBPUSD,20100706,083500,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100706,083600,1.5169,1.5169,1.5167,1.5167
GBPUSD,20100706,083700,1.5167,1.5167,1.5164,1.5164
GBPUSD,20100706,083800,1.5163,1.5163,1.5162,1.5163
GBPUSD,20100706,083900,1.5164,1.5166,1.5164,1.5166
GBPUSD,20100706,084000,1.5167,1.5168,1.5166,1.5168
GBPUSD,20100706,084100,1.5168,1.5172,1.5168,1.5172
GBPUSD,20100706,084200,1.5173,1.5180,1.5173,1.5180
GBPUSD,20100706,084300,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100706,084400,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100706,084500,1.5181,1.5183,1.5181,1.5183
GBPUSD,20100706,084600,1.5182,1.5182,1.5178,1.5178
GBPUSD,20100706,084700,1.5179,1.5183,1.5179,1.5183
GBPUSD,20100706,084800,1.5184,1.5185,1.5182,1.5182
GBPUSD,20100706,084900,1.5181,1.5187,1.5179,1.5187
GBPUSD,20100706,085000,1.5188,1.5188,1.5186,1.5188
GBPUSD,20100706,085100,1.5189,1.5189,1.5186,1.5186
GBPUSD,20100706,085200,1.5185,1.5186,1.5181,1.5181
GBPUSD,20100706,085300,1.5182,1.5182,1.5176,1.5177
GBPUSD,20100706,085400,1.5176,1.5176,1.5172,1.5173
GBPUSD,20100706,085500,1.5173,1.5175,1.5173,1.5174
GBPUSD,20100706,085600,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100706,085700,1.5175,1.5177,1.5174,1.5175
GBPUSD,20100706,085800,1.5174,1.5177,1.5174,1.5177
GBPUSD,20100706,085900,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100706,090000,1.5178,1.5178,1.5169,1.5169
GBPUSD,20100706,090100,1.5168,1.5176,1.5168,1.5176
GBPUSD,20100706,090200,1.5175,1.5179,1.5172,1.5179
GBPUSD,20100706,090300,1.5178,1.5182,1.5176,1.5180
GBPUSD,20100706,090400,1.5179,1.5181,1.5177,1.5181
GBPUSD,20100706,090500,1.5182,1.5183,1.5173,1.5175
GBPUSD,20100706,090600,1.5174,1.5179,1.5174,1.5179
GBPUSD,20100706,090700,1.5178,1.5178,1.5173,1.5173
GBPUSD,20100706,090800,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100706,090900,1.5175,1.5181,1.5174,1.5181
GBPUSD,20100706,091000,1.5182,1.5189,1.5182,1.5189
GBPUSD,20100706,091100,1.5190,1.5193,1.5190,1.5190
GBPUSD,20100706,091200,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100706,091300,1.5190,1.5191,1.5188,1.5189
GBPUSD,20100706,091400,1.5188,1.5189,1.5186,1.5188
GBPUSD,20100706,091500,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100706,091600,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100706,091700,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100706,091800,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100706,091900,1.5192,1.5195,1.5192,1.5194
GBPUSD,20100706,092000,1.5193,1.5197,1.5193,1.5194
GBPUSD,20100706,092100,1.5195,1.5198,1.5195,1.5198
GBPUSD,20100706,092200,1.5197,1.5201,1.5197,1.5201
GBPUSD,20100706,092300,1.5200,1.5201,1.5199,1.5200
GBPUSD,20100706,092400,1.5199,1.5200,1.5198,1.5198
GBPUSD,20100706,092500,1.5199,1.5201,1.5199,1.5200
GBPUSD,20100706,092600,1.5199,1.5200,1.5194,1.5195
GBPUSD,20100706,092700,1.5195,1.5199,1.5195,1.5197
GBPUSD,20100706,092800,1.5196,1.5199,1.5195,1.5199
GBPUSD,20100706,092900,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100706,093000,1.5199,1.5199,1.5198,1.5199
GBPUSD,20100706,093100,1.5200,1.5201,1.5199,1.5200
GBPUSD,20100706,093200,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100706,093300,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100706,093400,1.5198,1.5201,1.5195,1.5201
GBPUSD,20100706,093500,1.5201,1.5202,1.5199,1.5202
GBPUSD,20100706,093600,1.5203,1.5204,1.5202,1.5202
GBPUSD,20100706,093700,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100706,093800,1.5202,1.5204,1.5202,1.5204
GBPUSD,20100706,093900,1.5204,1.5204,1.5201,1.5201
GBPUSD,20100706,094000,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100706,094100,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100706,094200,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100706,094300,1.5200,1.5202,1.5200,1.5201
GBPUSD,20100706,094400,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100706,094500,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100706,094600,1.5202,1.5202,1.5200,1.5200
GBPUSD,20100706,094700,1.5200,1.5201,1.5199,1.5199
GBPUSD,20100706,094800,1.5200,1.5200,1.5198,1.5199
GBPUSD,20100706,094900,1.5198,1.5199,1.5195,1.5195
GBPUSD,20100706,095000,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100706,095100,1.5195,1.5195,1.5194,1.5194
GBPUSD,20100706,095200,1.5194,1.5194,1.5192,1.5193
GBPUSD,20100706,095300,1.5194,1.5197,1.5194,1.5197
GBPUSD,20100706,095400,1.5198,1.5202,1.5197,1.5198
GBPUSD,20100706,095500,1.5197,1.5199,1.5197,1.5198
GBPUSD,20100706,095600,1.5198,1.5199,1.5198,1.5199
GBPUSD,20100706,095700,1.5200,1.5200,1.5192,1.5193
GBPUSD,20100706,095800,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100706,095900,1.5193,1.5193,1.5190,1.5190
GBPUSD,20100706,100000,1.5191,1.5193,1.5191,1.5192
GBPUSD,20100706,100100,1.5193,1.5201,1.5193,1.5199
GBPUSD,20100706,100200,1.5200,1.5200,1.5193,1.5195
GBPUSD,20100706,100300,1.5194,1.5196,1.5192,1.5192
GBPUSD,20100706,100400,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100706,100500,1.5187,1.5187,1.5180,1.5180
GBPUSD,20100706,100600,1.5179,1.5180,1.5178,1.5178
GBPUSD,20100706,100700,1.5178,1.5183,1.5178,1.5182
GBPUSD,20100706,100800,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100706,100900,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100706,101000,1.5178,1.5179,1.5177,1.5177
GBPUSD,20100706,101100,1.5178,1.5182,1.5178,1.5182
GBPUSD,20100706,101200,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100706,101300,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100706,101400,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100706,101500,1.5183,1.5183,1.5181,1.5182
GBPUSD,20100706,101600,1.5183,1.5183,1.5179,1.5179
GBPUSD,20100706,101700,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100706,101800,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100706,101900,1.5179,1.5179,1.5174,1.5174
GBPUSD,20100706,102000,1.5175,1.5176,1.5174,1.5176
GBPUSD,20100706,102100,1.5177,1.5179,1.5177,1.5178
GBPUSD,20100706,102200,1.5177,1.5177,1.5174,1.5175
GBPUSD,20100706,102300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100706,102400,1.5175,1.5177,1.5175,1.5175
GBPUSD,20100706,102500,1.5173,1.5176,1.5173,1.5176
GBPUSD,20100706,102600,1.5177,1.5180,1.5177,1.5179
GBPUSD,20100706,102700,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100706,102800,1.5180,1.5184,1.5180,1.5184
GBPUSD,20100706,102900,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100706,103000,1.5183,1.5185,1.5182,1.5185
GBPUSD,20100706,103100,1.5185,1.5187,1.5185,1.5186
GBPUSD,20100706,103200,1.5187,1.5187,1.5184,1.5187
GBPUSD,20100706,103300,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100706,103400,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100706,103500,1.5184,1.5184,1.5180,1.5180
GBPUSD,20100706,103600,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100706,103700,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100706,103800,1.5181,1.5188,1.5181,1.5187
GBPUSD,20100706,103900,1.5186,1.5192,1.5186,1.5191
GBPUSD,20100706,104000,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100706,104100,1.5191,1.5191,1.5186,1.5186
GBPUSD,20100706,104200,1.5186,1.5186,1.5180,1.5180
GBPUSD,20100706,104300,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100706,104400,1.5179,1.5179,1.5175,1.5177
GBPUSD,20100706,104500,1.5176,1.5178,1.5175,1.5178
GBPUSD,20100706,104600,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100706,104700,1.5177,1.5180,1.5177,1.5180
GBPUSD,20100706,104800,1.5180,1.5180,1.5178,1.5179
GBPUSD,20100706,104900,1.5179,1.5183,1.5179,1.5183
GBPUSD,20100706,105000,1.5182,1.5184,1.5181,1.5184
GBPUSD,20100706,105100,1.5183,1.5183,1.5181,1.5182
GBPUSD,20100706,105200,1.5181,1.5181,1.5174,1.5174
GBPUSD,20100706,105300,1.5175,1.5176,1.5173,1.5174
GBPUSD,20100706,105400,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100706,105500,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100706,105600,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100706,105700,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100706,105800,1.5175,1.5176,1.5173,1.5174
GBPUSD,20100706,105900,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100706,110000,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100706,110100,1.5174,1.5175,1.5172,1.5172
GBPUSD,20100706,110200,1.5171,1.5171,1.5168,1.5168
GBPUSD,20100706,110300,1.5167,1.5169,1.5165,1.5169
GBPUSD,20100706,110400,1.5168,1.5170,1.5168,1.5168
GBPUSD,20100706,110500,1.5166,1.5167,1.5165,1.5166
GBPUSD,20100706,110600,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100706,110700,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100706,110800,1.5167,1.5169,1.5165,1.5168
GBPUSD,20100706,110900,1.5167,1.5168,1.5165,1.5165
GBPUSD,20100706,111000,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100706,111100,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100706,111200,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100706,111300,1.5168,1.5168,1.5165,1.5165
GBPUSD,20100706,111400,1.5166,1.5166,1.5161,1.5164
GBPUSD,20100706,111500,1.5164,1.5169,1.5164,1.5168
GBPUSD,20100706,111600,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100706,111700,1.5166,1.5166,1.5163,1.5163
GBPUSD,20100706,111800,1.5164,1.5167,1.5164,1.5165
GBPUSD,20100706,111900,1.5165,1.5168,1.5165,1.5167
GBPUSD,20100706,112000,1.5166,1.5167,1.5164,1.5164
GBPUSD,20100706,112100,1.5165,1.5171,1.5165,1.5167
GBPUSD,20100706,112200,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100706,112300,1.5169,1.5170,1.5169,1.5170
GBPUSD,20100706,112400,1.5169,1.5169,1.5167,1.5168
GBPUSD,20100706,112500,1.5169,1.5169,1.5168,1.5169
GBPUSD,20100706,112600,1.5168,1.5168,1.5165,1.5165
GBPUSD,20100706,112700,1.5164,1.5166,1.5163,1.5165
GBPUSD,20100706,112800,1.5166,1.5167,1.5164,1.5167
GBPUSD,20100706,112900,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100706,113000,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100706,113100,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100706,113200,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100706,113300,1.5166,1.5167,1.5166,1.5166
GBPUSD,20100706,113400,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100706,113500,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100706,113600,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100706,113700,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100706,113800,1.5164,1.5167,1.5164,1.5167
GBPUSD,20100706,113900,1.5168,1.5172,1.5168,1.5172
GBPUSD,20100706,114000,1.5172,1.5173,1.5168,1.5171
GBPUSD,20100706,114100,1.5172,1.5172,1.5167,1.5167
GBPUSD,20100706,114200,1.5168,1.5173,1.5168,1.5173
GBPUSD,20100706,114300,1.5174,1.5175,1.5172,1.5172
GBPUSD,20100706,114400,1.5171,1.5181,1.5171,1.5181
GBPUSD,20100706,114500,1.5182,1.5182,1.5180,1.5181
GBPUSD,20100706,114600,1.5182,1.5187,1.5181,1.5187
GBPUSD,20100706,114700,1.5188,1.5193,1.5188,1.5193
GBPUSD,20100706,114800,1.5194,1.5197,1.5194,1.5195
GBPUSD,20100706,114900,1.5195,1.5195,1.5187,1.5187
GBPUSD,20100706,115000,1.5186,1.5187,1.5185,1.5185
GBPUSD,20100706,115100,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100706,115200,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100706,115300,1.5187,1.5195,1.5187,1.5191
GBPUSD,20100706,115400,1.5189,1.5190,1.5186,1.5186
GBPUSD,20100706,115500,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100706,115600,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100706,115700,1.5186,1.5191,1.5185,1.5189
GBPUSD,20100706,115800,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100706,115900,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100706,120000,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100706,120100,1.5189,1.5190,1.5189,1.5190
GBPUSD,20100706,120200,1.5191,1.5191,1.5186,1.5186
GBPUSD,20100706,120300,1.5185,1.5187,1.5185,1.5186
GBPUSD,20100706,120400,1.5185,1.5185,1.5179,1.5182
GBPUSD,20100706,120500,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100706,120600,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100706,120700,1.5182,1.5182,1.5175,1.5179
GBPUSD,20100706,120800,1.5178,1.5178,1.5175,1.5176
GBPUSD,20100706,120900,1.5175,1.5179,1.5175,1.5177
GBPUSD,20100706,121000,1.5176,1.5178,1.5176,1.5176
GBPUSD,20100706,121100,1.5177,1.5178,1.5176,1.5176
GBPUSD,20100706,121200,1.5175,1.5182,1.5175,1.5182
GBPUSD,20100706,121300,1.5182,1.5184,1.5182,1.5184
GBPUSD,20100706,121400,1.5183,1.5183,1.5181,1.5181
GBPUSD,20100706,121500,1.5180,1.5183,1.5180,1.5183
GBPUSD,20100706,121600,1.5183,1.5188,1.5183,1.5188
GBPUSD,20100706,121700,1.5187,1.5188,1.5185,1.5185
GBPUSD,20100706,121800,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100706,121900,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100706,122000,1.5186,1.5190,1.5186,1.5189
GBPUSD,20100706,122100,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100706,122200,1.5189,1.5190,1.5187,1.5187
GBPUSD,20100706,122300,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100706,122400,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100706,122500,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100706,122600,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100706,122700,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100706,122800,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100706,122900,1.5188,1.5189,1.5187,1.5189
GBPUSD,20100706,123000,1.5190,1.5192,1.5190,1.5191
GBPUSD,20100706,123100,1.5190,1.5191,1.5189,1.5189
GBPUSD,20100706,123200,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100706,123300,1.5187,1.5188,1.5187,1.5187
GBPUSD,20100706,123400,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100706,123500,1.5189,1.5192,1.5189,1.5192
GBPUSD,20100706,123600,1.5193,1.5197,1.5193,1.5196
GBPUSD,20100706,123700,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100706,123800,1.5196,1.5200,1.5195,1.5200
GBPUSD,20100706,123900,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100706,124000,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100706,124100,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100706,124200,1.5197,1.5199,1.5197,1.5198
GBPUSD,20100706,124300,1.5197,1.5198,1.5195,1.5195
GBPUSD,20100706,124400,1.5194,1.5194,1.5192,1.5192
GBPUSD,20100706,124500,1.5191,1.5193,1.5191,1.5192
GBPUSD,20100706,124600,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100706,124700,1.5192,1.5193,1.5192,1.5192
GBPUSD,20100706,124800,1.5191,1.5192,1.5190,1.5190
GBPUSD,20100706,124900,1.5189,1.5189,1.5186,1.5187
GBPUSD,20100706,125000,1.5186,1.5186,1.5181,1.5181
GBPUSD,20100706,125100,1.5182,1.5185,1.5182,1.5184
GBPUSD,20100706,125200,1.5185,1.5187,1.5185,1.5187
GBPUSD,20100706,125300,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100706,125400,1.5187,1.5187,1.5185,1.5185
GBPUSD,20100706,125500,1.5185,1.5190,1.5185,1.5190
GBPUSD,20100706,125600,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100706,125700,1.5190,1.5190,1.5186,1.5186
GBPUSD,20100706,125800,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100706,125900,1.5189,1.5191,1.5187,1.5190
GBPUSD,20100706,130000,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100706,130100,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100706,130200,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100706,130300,1.5193,1.5196,1.5193,1.5196
GBPUSD,20100706,130400,1.5197,1.5199,1.5195,1.5195
GBPUSD,20100706,130500,1.5194,1.5194,1.5191,1.5191
GBPUSD,20100706,130600,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100706,130700,1.5190,1.5190,1.5186,1.5190
GBPUSD,20100706,130800,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100706,130900,1.5187,1.5188,1.5186,1.5187
GBPUSD,20100706,131000,1.5187,1.5187,1.5183,1.5184
GBPUSD,20100706,131100,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100706,131200,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100706,131300,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100706,131400,1.5176,1.5180,1.5176,1.5180
GBPUSD,20100706,131500,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100706,131600,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100706,131700,1.5182,1.5183,1.5180,1.5181
GBPUSD,20100706,131800,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100706,131900,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100706,132000,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100706,132100,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100706,132200,1.5180,1.5180,1.5178,1.5179
GBPUSD,20100706,132300,1.5180,1.5180,1.5177,1.5177
GBPUSD,20100706,132400,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100706,132500,1.5176,1.5179,1.5175,1.5178
GBPUSD,20100706,132600,1.5177,1.5178,1.5176,1.5178
GBPUSD,20100706,132700,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100706,132800,1.5176,1.5177,1.5174,1.5175
GBPUSD,20100706,132900,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100706,133000,1.5175,1.5176,1.5172,1.5172
GBPUSD,20100706,133100,1.5170,1.5171,1.5168,1.5170
GBPUSD,20100706,133200,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100706,133300,1.5168,1.5173,1.5168,1.5173
GBPUSD,20100706,133400,1.5172,1.5173,1.5171,1.5173
GBPUSD,20100706,133500,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100706,133600,1.5171,1.5171,1.5168,1.5171
GBPUSD,20100706,133700,1.5172,1.5178,1.5172,1.5178
GBPUSD,20100706,133800,1.5177,1.5177,1.5172,1.5172
GBPUSD,20100706,133900,1.5172,1.5172,1.5168,1.5168
GBPUSD,20100706,134000,1.5169,1.5172,1.5168,1.5168
GBPUSD,20100706,134100,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100706,134200,1.5168,1.5169,1.5167,1.5169
GBPUSD,20100706,134300,1.5168,1.5169,1.5168,1.5168
GBPUSD,20100706,134400,1.5167,1.5172,1.5167,1.5171
GBPUSD,20100706,134500,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100706,134600,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100706,134700,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100706,134800,1.5170,1.5171,1.5167,1.5167
GBPUSD,20100706,134900,1.5168,1.5172,1.5168,1.5172
GBPUSD,20100706,135000,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100706,135100,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100706,135200,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100706,135300,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100706,135400,1.5175,1.5176,1.5173,1.5173
GBPUSD,20100706,135500,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100706,135600,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100706,135700,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100706,135800,1.5171,1.5172,1.5170,1.5170
GBPUSD,20100706,135900,1.5169,1.5171,1.5169,1.5171
GBPUSD,20100706,140000,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100706,140100,1.5169,1.5169,1.5163,1.5165
GBPUSD,20100706,140200,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100706,140300,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100706,140400,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100706,140500,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100706,140600,1.5169,1.5170,1.5167,1.5167
GBPUSD,20100706,140700,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100706,140800,1.5164,1.5164,1.5157,1.5157
GBPUSD,20100706,140900,1.5158,1.5161,1.5157,1.5160
GBPUSD,20100706,141000,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100706,141100,1.5157,1.5160,1.5156,1.5160
GBPUSD,20100706,141200,1.5161,1.5164,1.5161,1.5161
GBPUSD,20100706,141300,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100706,141400,1.5159,1.5163,1.5159,1.5163
GBPUSD,20100706,141500,1.5162,1.5163,1.5161,1.5162
GBPUSD,20100706,141600,1.5161,1.5168,1.5161,1.5167
GBPUSD,20100706,141700,1.5168,1.5173,1.5168,1.5172
GBPUSD,20100706,141800,1.5173,1.5174,1.5172,1.5173
GBPUSD,20100706,141900,1.5174,1.5174,1.5172,1.5174
GBPUSD,20100706,142000,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100706,142100,1.5170,1.5170,1.5168,1.5169
GBPUSD,20100706,142200,1.5170,1.5173,1.5169,1.5173
GBPUSD,20100706,142300,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100706,142400,1.5175,1.5179,1.5175,1.5179
GBPUSD,20100706,142500,1.5180,1.5181,1.5179,1.5180
GBPUSD,20100706,142600,1.5179,1.5186,1.5179,1.5186
GBPUSD,20100706,142700,1.5185,1.5185,1.5182,1.5182
GBPUSD,20100706,142800,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100706,142900,1.5182,1.5183,1.5182,1.5182
GBPUSD,20100706,143000,1.5182,1.5183,1.5182,1.5182
GBPUSD,20100706,143100,1.5181,1.5182,1.5178,1.5178
GBPUSD,20100706,143200,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100706,143300,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100706,143400,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100706,143500,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100706,143600,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100706,143700,1.5181,1.5181,1.5178,1.5178
GBPUSD,20100706,143800,1.5177,1.5177,1.5173,1.5173
GBPUSD,20100706,143900,1.5172,1.5172,1.5169,1.5171
GBPUSD,20100706,144000,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100706,144100,1.5171,1.5171,1.5165,1.5169
GBPUSD,20100706,144200,1.5170,1.5174,1.5170,1.5174
GBPUSD,20100706,144300,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100706,144400,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100706,144500,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100706,144600,1.5177,1.5177,1.5174,1.5175
GBPUSD,20100706,144700,1.5176,1.5176,1.5174,1.5175
GBPUSD,20100706,144800,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100706,144900,1.5177,1.5178,1.5175,1.5177
GBPUSD,20100706,145000,1.5176,1.5176,1.5174,1.5175
GBPUSD,20100706,145100,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100706,145200,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100706,145300,1.5172,1.5174,1.5172,1.5173
GBPUSD,20100706,145400,1.5172,1.5172,1.5168,1.5169
GBPUSD,20100706,145500,1.5169,1.5170,1.5169,1.5170
GBPUSD,20100706,145600,1.5170,1.5172,1.5169,1.5171
GBPUSD,20100706,145700,1.5170,1.5174,1.5170,1.5174
GBPUSD,20100706,145800,1.5175,1.5176,1.5174,1.5176
GBPUSD,20100706,145900,1.5177,1.5179,1.5176,1.5176
GBPUSD,20100706,150000,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100706,150100,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100706,150200,1.5180,1.5182,1.5180,1.5181
GBPUSD,20100706,150300,1.5181,1.5184,1.5181,1.5181
GBPUSD,20100706,150400,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100706,150500,1.5180,1.5180,1.5176,1.5176
GBPUSD,20100706,150600,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100706,150700,1.5175,1.5180,1.5174,1.5180
GBPUSD,20100706,150800,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100706,150900,1.5182,1.5183,1.5181,1.5181
GBPUSD,20100706,151000,1.5182,1.5182,1.5179,1.5180
GBPUSD,20100706,151100,1.5180,1.5180,1.5178,1.5180
GBPUSD,20100706,151200,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100706,151300,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100706,151400,1.5183,1.5183,1.5181,1.5181
GBPUSD,20100706,151500,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100706,151600,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100706,151700,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100706,151800,1.5182,1.5182,1.5178,1.5178
GBPUSD,20100706,151900,1.5177,1.5180,1.5177,1.5180
GBPUSD,20100706,152000,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100706,152100,1.5179,1.5181,1.5179,1.5180
GBPUSD,20100706,152200,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100706,152300,1.5181,1.5186,1.5181,1.5186
GBPUSD,20100706,152400,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100706,152500,1.5189,1.5191,1.5189,1.5189
GBPUSD,20100706,152600,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100706,152700,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100706,152800,1.5187,1.5189,1.5185,1.5189
GBPUSD,20100706,152900,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100706,153000,1.5189,1.5190,1.5188,1.5189
GBPUSD,20100706,153100,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100706,153200,1.5189,1.5190,1.5188,1.5189
GBPUSD,20100706,153300,1.5190,1.5191,1.5189,1.5190
GBPUSD,20100706,153400,1.5191,1.5191,1.5186,1.5188
GBPUSD,20100706,153500,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100706,153600,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100706,153700,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100706,153800,1.5184,1.5184,1.5180,1.5180
GBPUSD,20100706,153900,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100706,154000,1.5179,1.5180,1.5176,1.5177
GBPUSD,20100706,154100,1.5176,1.5176,1.5173,1.5174
GBPUSD,20100706,154200,1.5174,1.5176,1.5173,1.5176
GBPUSD,20100706,154300,1.5177,1.5177,1.5174,1.5175
GBPUSD,20100706,154400,1.5176,1.5179,1.5176,1.5178
GBPUSD,20100706,154500,1.5179,1.5180,1.5178,1.5178
GBPUSD,20100706,154600,1.5177,1.5179,1.5176,1.5179
GBPUSD,20100706,154700,1.5180,1.5181,1.5179,1.5180
GBPUSD,20100706,154800,1.5179,1.5181,1.5177,1.5177
GBPUSD,20100706,154900,1.5176,1.5178,1.5174,1.5174
GBPUSD,20100706,155000,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100706,155100,1.5175,1.5178,1.5175,1.5178
GBPUSD,20100706,155200,1.5178,1.5182,1.5177,1.5182
GBPUSD,20100706,155300,1.5183,1.5186,1.5183,1.5185
GBPUSD,20100706,155400,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100706,155500,1.5185,1.5187,1.5185,1.5187
GBPUSD,20100706,155600,1.5188,1.5192,1.5184,1.5185
GBPUSD,20100706,155700,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100706,155800,1.5184,1.5185,1.5183,1.5183
GBPUSD,20100706,155900,1.5183,1.5184,1.5182,1.5184
GBPUSD,20100706,160000,1.5185,1.5185,1.5178,1.5178
GBPUSD,20100706,160100,1.5179,1.5182,1.5176,1.5182
GBPUSD,20100706,160200,1.5183,1.5186,1.5181,1.5186
GBPUSD,20100706,160300,1.5185,1.5190,1.5185,1.5188
GBPUSD,20100706,160400,1.5189,1.5190,1.5186,1.5186
GBPUSD,20100706,160500,1.5185,1.5185,1.5174,1.5183
GBPUSD,20100706,160600,1.5182,1.5183,1.5179,1.5180
GBPUSD,20100706,160700,1.5181,1.5189,1.5181,1.5189
GBPUSD,20100706,160800,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100706,160900,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100706,161000,1.5189,1.5191,1.5189,1.5189
GBPUSD,20100706,161100,1.5190,1.5194,1.5189,1.5192
GBPUSD,20100706,161200,1.5191,1.5198,1.5191,1.5198
GBPUSD,20100706,161300,1.5199,1.5202,1.5199,1.5201
GBPUSD,20100706,161400,1.5202,1.5212,1.5202,1.5209
GBPUSD,20100706,161500,1.5208,1.5210,1.5208,1.5210
GBPUSD,20100706,161600,1.5209,1.5215,1.5207,1.5215
GBPUSD,20100706,161700,1.5216,1.5216,1.5211,1.5212
GBPUSD,20100706,161800,1.5211,1.5216,1.5211,1.5214
GBPUSD,20100706,161900,1.5213,1.5213,1.5206,1.5206
GBPUSD,20100706,162000,1.5205,1.5210,1.5205,1.5206
GBPUSD,20100706,162100,1.5207,1.5213,1.5207,1.5211
GBPUSD,20100706,162200,1.5210,1.5211,1.5207,1.5210
GBPUSD,20100706,162300,1.5211,1.5212,1.5210,1.5212
GBPUSD,20100706,162400,1.5211,1.5212,1.5211,1.5212
GBPUSD,20100706,162500,1.5211,1.5211,1.5210,1.5210
GBPUSD,20100706,162600,1.5210,1.5211,1.5209,1.5210
GBPUSD,20100706,162700,1.5211,1.5218,1.5211,1.5218
GBPUSD,20100706,162800,1.5219,1.5221,1.5218,1.5220
GBPUSD,20100706,162900,1.5219,1.5219,1.5216,1.5217
GBPUSD,20100706,163000,1.5218,1.5220,1.5218,1.5220
GBPUSD,20100706,163100,1.5219,1.5219,1.5214,1.5214
GBPUSD,20100706,163200,1.5213,1.5213,1.5209,1.5211
GBPUSD,20100706,163300,1.5210,1.5212,1.5207,1.5212
GBPUSD,20100706,163400,1.5213,1.5217,1.5213,1.5217
GBPUSD,20100706,163500,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100706,163600,1.5216,1.5220,1.5216,1.5220
GBPUSD,20100706,163700,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100706,163800,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100706,163900,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100706,164000,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100706,164100,1.5219,1.5221,1.5219,1.5219
GBPUSD,20100706,164200,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100706,164300,1.5221,1.5221,1.5218,1.5218
GBPUSD,20100706,164400,1.5219,1.5219,1.5218,1.5218
GBPUSD,20100706,164500,1.5217,1.5220,1.5217,1.5219
GBPUSD,20100706,164600,1.5220,1.5221,1.5218,1.5221
GBPUSD,20100706,164700,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100706,164800,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100706,164900,1.5222,1.5223,1.5221,1.5223
GBPUSD,20100706,165000,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100706,165100,1.5223,1.5223,1.5221,1.5221
GBPUSD,20100706,165200,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100706,165300,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100706,165400,1.5221,1.5222,1.5219,1.5220
GBPUSD,20100706,165500,1.5219,1.5219,1.5218,1.5218
GBPUSD,20100706,165600,1.5218,1.5218,1.5215,1.5215
GBPUSD,20100706,165700,1.5216,1.5216,1.5212,1.5213
GBPUSD,20100706,165800,1.5213,1.5214,1.5212,1.5214
GBPUSD,20100706,165900,1.5215,1.5217,1.5214,1.5217
GBPUSD,20100706,170000,1.5218,1.5222,1.5216,1.5217
GBPUSD,20100706,170100,1.5216,1.5220,1.5213,1.5213
GBPUSD,20100706,170200,1.5214,1.5219,1.5213,1.5218
GBPUSD,20100706,170300,1.5219,1.5219,1.5216,1.5216
GBPUSD,20100706,170400,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100706,170500,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100706,170600,1.5213,1.5214,1.5211,1.5211
GBPUSD,20100706,170700,1.5212,1.5212,1.5210,1.5210
GBPUSD,20100706,170800,1.5209,1.5212,1.5209,1.5210
GBPUSD,20100706,170900,1.5209,1.5210,1.5209,1.5210
GBPUSD,20100706,171000,1.5211,1.5211,1.5210,1.5210
GBPUSD,20100706,171100,1.5211,1.5211,1.5206,1.5207
GBPUSD,20100706,171200,1.5208,1.5209,1.5203,1.5204
GBPUSD,20100706,171300,1.5203,1.5206,1.5203,1.5204
GBPUSD,20100706,171400,1.5203,1.5204,1.5201,1.5202
GBPUSD,20100706,171500,1.5203,1.5203,1.5201,1.5201
GBPUSD,20100706,171600,1.5201,1.5204,1.5201,1.5201
GBPUSD,20100706,171700,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100706,171800,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100706,171900,1.5199,1.5199,1.5197,1.5198
GBPUSD,20100706,172000,1.5199,1.5199,1.5195,1.5196
GBPUSD,20100706,172100,1.5195,1.5196,1.5194,1.5196
GBPUSD,20100706,172200,1.5196,1.5196,1.5193,1.5194
GBPUSD,20100706,172300,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100706,172400,1.5194,1.5198,1.5194,1.5197
GBPUSD,20100706,172500,1.5197,1.5199,1.5197,1.5197
GBPUSD,20100706,172600,1.5196,1.5197,1.5194,1.5194
GBPUSD,20100706,172700,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100706,172800,1.5192,1.5194,1.5190,1.5194
GBPUSD,20100706,172900,1.5193,1.5194,1.5187,1.5187
GBPUSD,20100706,173000,1.5185,1.5185,1.5183,1.5185
GBPUSD,20100706,173100,1.5186,1.5191,1.5186,1.5191
GBPUSD,20100706,173200,1.5190,1.5191,1.5189,1.5189
GBPUSD,20100706,173300,1.5188,1.5189,1.5187,1.5187
GBPUSD,20100706,173400,1.5186,1.5186,1.5182,1.5184
GBPUSD,20100706,173500,1.5185,1.5186,1.5184,1.5185
GBPUSD,20100706,173600,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100706,173700,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100706,173800,1.5184,1.5184,1.5181,1.5182
GBPUSD,20100706,173900,1.5181,1.5183,1.5180,1.5180
GBPUSD,20100706,174000,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100706,174100,1.5180,1.5180,1.5177,1.5177
GBPUSD,20100706,174200,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100706,174300,1.5177,1.5179,1.5176,1.5179
GBPUSD,20100706,174400,1.5178,1.5184,1.5178,1.5183
GBPUSD,20100706,174500,1.5184,1.5187,1.5184,1.5186
GBPUSD,20100706,174600,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100706,174700,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100706,174800,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100706,174900,1.5185,1.5187,1.5184,1.5187
GBPUSD,20100706,175000,1.5188,1.5192,1.5187,1.5190
GBPUSD,20100706,175100,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100706,175200,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100706,175300,1.5187,1.5188,1.5185,1.5185
GBPUSD,20100706,175400,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100706,175500,1.5183,1.5186,1.5183,1.5185
GBPUSD,20100706,175600,1.5186,1.5187,1.5184,1.5185
GBPUSD,20100706,175700,1.5184,1.5188,1.5180,1.5181
GBPUSD,20100706,175800,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100706,175900,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100706,180000,1.5180,1.5180,1.5177,1.5177
GBPUSD,20100706,180100,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100706,180200,1.5179,1.5180,1.5178,1.5180
GBPUSD,20100706,180300,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100706,180400,1.5178,1.5179,1.5176,1.5176
GBPUSD,20100706,180500,1.5177,1.5179,1.5176,1.5178
GBPUSD,20100706,180600,1.5178,1.5178,1.5175,1.5178
GBPUSD,20100706,180700,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100706,180800,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100706,180900,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100706,181000,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100706,181100,1.5179,1.5181,1.5178,1.5180
GBPUSD,20100706,181200,1.5180,1.5180,1.5173,1.5173
GBPUSD,20100706,181300,1.5174,1.5177,1.5174,1.5177
GBPUSD,20100706,181400,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100706,181500,1.5176,1.5176,1.5172,1.5173
GBPUSD,20100706,181600,1.5174,1.5175,1.5173,1.5175
GBPUSD,20100706,181700,1.5176,1.5176,1.5171,1.5171
GBPUSD,20100706,181800,1.5172,1.5173,1.5171,1.5172
GBPUSD,20100706,181900,1.5173,1.5173,1.5171,1.5172
GBPUSD,20100706,182000,1.5171,1.5175,1.5171,1.5174
GBPUSD,20100706,182100,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100706,182200,1.5174,1.5175,1.5173,1.5173
GBPUSD,20100706,182300,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100706,182400,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100706,182500,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100706,182600,1.5175,1.5175,1.5171,1.5171
GBPUSD,20100706,182700,1.5171,1.5172,1.5169,1.5172
GBPUSD,20100706,182800,1.5171,1.5172,1.5170,1.5171
GBPUSD,20100706,182900,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100706,183000,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100706,183100,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100706,183200,1.5169,1.5170,1.5167,1.5168
GBPUSD,20100706,183300,1.5169,1.5170,1.5169,1.5169
GBPUSD,20100706,183400,1.5168,1.5170,1.5168,1.5170
GBPUSD,20100706,183500,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100706,183600,1.5169,1.5171,1.5168,1.5171
GBPUSD,20100706,183700,1.5171,1.5173,1.5171,1.5172
GBPUSD,20100706,183800,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100706,183900,1.5176,1.5176,1.5173,1.5174
GBPUSD,20100706,184000,1.5175,1.5178,1.5174,1.5177
GBPUSD,20100706,184100,1.5176,1.5177,1.5174,1.5174
GBPUSD,20100706,184200,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100706,184300,1.5172,1.5172,1.5169,1.5169
GBPUSD,20100706,184400,1.5168,1.5169,1.5168,1.5169
GBPUSD,20100706,184500,1.5168,1.5169,1.5167,1.5168
GBPUSD,20100706,184600,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100706,184700,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100706,184800,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100706,184900,1.5164,1.5164,1.5161,1.5161
GBPUSD,20100706,185000,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100706,185100,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100706,185200,1.5165,1.5167,1.5164,1.5164
GBPUSD,20100706,185300,1.5164,1.5167,1.5164,1.5167
GBPUSD,20100706,185400,1.5168,1.5169,1.5167,1.5167
GBPUSD,20100706,185500,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100706,185600,1.5166,1.5167,1.5163,1.5163
GBPUSD,20100706,185700,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100706,185800,1.5165,1.5165,1.5163,1.5163
GBPUSD,20100706,185900,1.5164,1.5167,1.5164,1.5167
GBPUSD,20100706,190000,1.5168,1.5168,1.5163,1.5163
GBPUSD,20100706,190100,1.5166,1.5167,1.5165,1.5165
GBPUSD,20100706,190200,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100706,190300,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100706,190400,1.5164,1.5164,1.5160,1.5161
GBPUSD,20100706,190500,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100706,190600,1.5164,1.5166,1.5164,1.5165
GBPUSD,20100706,190700,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100706,190800,1.5166,1.5167,1.5165,1.5166
GBPUSD,20100706,190900,1.5167,1.5168,1.5166,1.5168
GBPUSD,20100706,191000,1.5167,1.5169,1.5165,1.5165
GBPUSD,20100706,191100,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100706,191200,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100706,191300,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100706,191400,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100706,191500,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100706,191600,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100706,191700,1.5162,1.5165,1.5162,1.5163
GBPUSD,20100706,191800,1.5164,1.5165,1.5161,1.5161
GBPUSD,20100706,191900,1.5163,1.5163,1.5161,1.5162
GBPUSD,20100706,192000,1.5161,1.5164,1.5161,1.5164
GBPUSD,20100706,192100,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100706,192200,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100706,192300,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100706,192400,1.5161,1.5162,1.5160,1.5161
GBPUSD,20100706,192500,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100706,192600,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100706,192700,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100706,192800,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100706,192900,1.5161,1.5163,1.5160,1.5163
GBPUSD,20100706,193000,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100706,193100,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100706,193200,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100706,193300,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100706,193400,1.5163,1.5166,1.5163,1.5166
GBPUSD,20100706,193500,1.5165,1.5165,1.5163,1.5163
GBPUSD,20100706,193600,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100706,193700,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100706,193800,1.5162,1.5164,1.5162,1.5163
GBPUSD,20100706,193900,1.5162,1.5163,1.5161,1.5163
GBPUSD,20100706,194000,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100706,194100,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100706,194200,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100706,194300,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100706,194400,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100706,194500,1.5160,1.5160,1.5153,1.5153
GBPUSD,20100706,194600,1.5151,1.5151,1.5148,1.5149
GBPUSD,20100706,194700,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,194800,1.5147,1.5147,1.5143,1.5144
GBPUSD,20100706,194900,1.5145,1.5146,1.5144,1.5146
GBPUSD,20100706,195000,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100706,195100,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100706,195200,1.5142,1.5144,1.5142,1.5143
GBPUSD,20100706,195300,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100706,195400,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100706,195500,1.5144,1.5144,1.5141,1.5142
GBPUSD,20100706,195600,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100706,195700,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100706,195800,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100706,195900,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100706,200000,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100706,200100,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100706,200200,1.5148,1.5148,1.5147,1.5148
GBPUSD,20100706,200300,1.5148,1.5151,1.5148,1.5151
GBPUSD,20100706,200400,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100706,200500,1.5147,1.5148,1.5147,1.5147
GBPUSD,20100706,200600,1.5148,1.5149,1.5146,1.5146
GBPUSD,20100706,200700,1.5147,1.5148,1.5145,1.5145
GBPUSD,20100706,200800,1.5145,1.5148,1.5145,1.5148
GBPUSD,20100706,200900,1.5147,1.5148,1.5146,1.5147
GBPUSD,20100706,201000,1.5146,1.5148,1.5144,1.5148
GBPUSD,20100706,201100,1.5149,1.5156,1.5149,1.5153
GBPUSD,20100706,201200,1.5152,1.5152,1.5148,1.5148
GBPUSD,20100706,201300,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100706,201400,1.5149,1.5149,1.5147,1.5147
GBPUSD,20100706,201500,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100706,201600,1.5146,1.5150,1.5146,1.5150
GBPUSD,20100706,201700,1.5151,1.5152,1.5150,1.5150
GBPUSD,20100706,201800,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100706,201900,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100706,202000,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100706,202100,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100706,202200,1.5149,1.5151,1.5148,1.5149
GBPUSD,20100706,202300,1.5148,1.5149,1.5146,1.5146
GBPUSD,20100706,202400,1.5146,1.5146,1.5142,1.5145
GBPUSD,20100706,202500,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100706,202600,1.5148,1.5152,1.5148,1.5152
GBPUSD,20100706,202700,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100706,202800,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100706,202900,1.5150,1.5152,1.5150,1.5151
GBPUSD,20100706,203000,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100706,203100,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100706,203200,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100706,203300,1.5151,1.5152,1.5150,1.5150
GBPUSD,20100706,203400,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100706,203500,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100706,203600,1.5150,1.5153,1.5150,1.5153
GBPUSD,20100706,203700,1.5154,1.5154,1.5154,1.5154
GBPUSD,20100706,203800,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100706,203900,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100706,204000,1.5153,1.5154,1.5152,1.5153
GBPUSD,20100706,204100,1.5152,1.5152,1.5149,1.5150
GBPUSD,20100706,204200,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100706,204300,1.5150,1.5151,1.5149,1.5149
GBPUSD,20100706,204400,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100706,204500,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,204600,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100706,204700,1.5149,1.5150,1.5148,1.5149
GBPUSD,20100706,204800,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,204900,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100706,205000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100706,205100,1.5150,1.5151,1.5149,1.5149
GBPUSD,20100706,205200,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100706,205300,1.5148,1.5149,1.5148,1.5148
GBPUSD,20100706,205400,1.5147,1.5150,1.5147,1.5150
GBPUSD,20100706,205500,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100706,205600,1.5150,1.5151,1.5149,1.5149
GBPUSD,20100706,205700,1.5148,1.5149,1.5147,1.5149
GBPUSD,20100706,205800,1.5150,1.5150,1.5148,1.5148
GBPUSD,20100706,205900,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100706,210000,1.5147,1.5148,1.5144,1.5144
GBPUSD,20100706,210100,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100706,210200,1.5145,1.5149,1.5145,1.5149
GBPUSD,20100706,210300,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,210400,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100706,210500,1.5147,1.5147,1.5145,1.5146
GBPUSD,20100706,210600,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100706,210700,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100706,210800,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100706,210900,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100706,211000,1.5145,1.5150,1.5145,1.5149
GBPUSD,20100706,211100,1.5148,1.5150,1.5146,1.5150
GBPUSD,20100706,211200,1.5150,1.5150,1.5146,1.5146
GBPUSD,20100706,211300,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100706,211400,1.5145,1.5146,1.5143,1.5146
GBPUSD,20100706,211500,1.5147,1.5148,1.5147,1.5147
GBPUSD,20100706,211600,1.5148,1.5150,1.5147,1.5147
GBPUSD,20100706,211700,1.5148,1.5148,1.5146,1.5147
GBPUSD,20100706,211800,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100706,211900,1.5147,1.5147,1.5143,1.5143
GBPUSD,20100706,212000,1.5142,1.5144,1.5136,1.5137
GBPUSD,20100706,212100,1.5138,1.5138,1.5135,1.5136
GBPUSD,20100706,212200,1.5135,1.5139,1.5135,1.5139
GBPUSD,20100706,212300,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100706,212400,1.5139,1.5139,1.5134,1.5134
GBPUSD,20100706,212500,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100706,212600,1.5131,1.5133,1.5131,1.5133
GBPUSD,20100706,212700,1.5133,1.5133,1.5131,1.5131
GBPUSD,20100706,212800,1.5131,1.5133,1.5131,1.5133
GBPUSD,20100706,212900,1.5134,1.5137,1.5133,1.5135
GBPUSD,20100706,213000,1.5135,1.5135,1.5132,1.5132
GBPUSD,20100706,213100,1.5131,1.5131,1.5129,1.5130
GBPUSD,20100706,213200,1.5129,1.5129,1.5129,1.5129
GBPUSD,20100706,213300,1.5130,1.5132,1.5130,1.5131
GBPUSD,20100706,213400,1.5132,1.5136,1.5131,1.5136
GBPUSD,20100706,213500,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100706,213600,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100706,213700,1.5134,1.5136,1.5134,1.5135
GBPUSD,20100706,213800,1.5135,1.5137,1.5135,1.5137
GBPUSD,20100706,213900,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100706,214000,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100706,214100,1.5133,1.5134,1.5132,1.5133
GBPUSD,20100706,214200,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,214300,1.5132,1.5135,1.5132,1.5135
GBPUSD,20100706,214400,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100706,214500,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100706,214600,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100706,214700,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100706,214800,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100706,214900,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100706,215000,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100706,215100,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100706,215200,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100706,215300,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100706,215400,1.5143,1.5143,1.5140,1.5140
GBPUSD,20100706,215500,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100706,215600,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100706,215700,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100706,215800,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100706,215900,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100706,220000,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100706,220100,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100706,220200,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100706,220300,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100706,220400,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100706,220500,1.5137,1.5137,1.5134,1.5134
GBPUSD,20100706,220600,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100706,220700,1.5133,1.5133,1.5131,1.5132
GBPUSD,20100706,220800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,220900,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100706,221000,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100706,221100,1.5129,1.5143,1.5129,1.5142
GBPUSD,20100706,221200,1.5143,1.5145,1.5143,1.5143
GBPUSD,20100706,221300,1.5144,1.5147,1.5144,1.5147
GBPUSD,20100706,221400,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100706,221500,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100706,221600,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100706,221700,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100706,221800,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100706,221900,1.5147,1.5148,1.5146,1.5147
GBPUSD,20100706,222000,1.5148,1.5148,1.5146,1.5148
GBPUSD,20100706,222100,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100706,222200,1.5151,1.5160,1.5151,1.5156
GBPUSD,20100706,222300,1.5156,1.5156,1.5155,1.5156
GBPUSD,20100706,222400,1.5156,1.5157,1.5156,1.5156
GBPUSD,20100706,222500,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100706,222600,1.5157,1.5157,1.5156,1.5157
GBPUSD,20100706,222700,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100706,222800,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100706,222900,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100706,223000,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100706,223100,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100706,223200,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100706,223300,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100706,223400,1.5152,1.5152,1.5150,1.5150
GBPUSD,20100706,223500,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100706,223600,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100706,223700,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100706,223800,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100706,223900,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100706,224000,1.5150,1.5150,1.5148,1.5150
GBPUSD,20100706,224100,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100706,224200,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100706,224300,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100706,224400,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100706,224500,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100706,224600,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100706,224700,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100706,224800,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100706,224900,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100706,225000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100706,225100,1.5151,1.5152,1.5150,1.5152
GBPUSD,20100706,225200,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100706,225300,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100706,225400,1.5152,1.5152,1.5150,1.5151
GBPUSD,20100706,225500,1.5150,1.5150,1.5147,1.5147
GBPUSD,20100706,225600,1.5148,1.5149,1.5145,1.5149
GBPUSD,20100706,225700,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,225800,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100706,225900,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100706,230000,1.5147,1.5147,1.5147,1.5147
GBPUSD,20100706,230100,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100706,230200,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100706,230300,1.5148,1.5148,1.5147,1.5148
GBPUSD,20100706,230400,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100706,230500,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100706,230600,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100706,230700,1.5148,1.5151,1.5148,1.5151
GBPUSD,20100706,230800,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100706,230900,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100706,231000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100706,231100,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100706,231200,1.5151,1.5151,1.5148,1.5148
GBPUSD,20100706,231300,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,231400,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100706,231500,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100706,231600,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100706,231700,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100706,231800,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100706,231900,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100706,232000,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100706,232100,1.5147,1.5147,1.5147,1.5147
GBPUSD,20100706,232200,1.5147,1.5147,1.5147,1.5147
GBPUSD,20100706,232300,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100706,232400,1.5147,1.5147,1.5147,1.5147
GBPUSD,20100706,232500,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100706,232600,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,232700,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100706,232800,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100706,232900,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,233000,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,233100,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,233200,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100706,233300,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,233400,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100706,233500,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,233600,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,233700,1.5148,1.5153,1.5148,1.5152
GBPUSD,20100706,233800,1.5151,1.5153,1.5151,1.5152
GBPUSD,20100706,233900,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100706,234000,1.5152,1.5155,1.5152,1.5155
GBPUSD,20100706,234100,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100706,234200,1.5155,1.5156,1.5154,1.5156
GBPUSD,20100706,234300,1.5155,1.5155,1.5148,1.5148
GBPUSD,20100706,234400,1.5147,1.5148,1.5146,1.5147
GBPUSD,20100706,234500,1.5147,1.5148,1.5146,1.5147
GBPUSD,20100706,234600,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100706,234700,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100706,234800,1.5144,1.5148,1.5144,1.5147
GBPUSD,20100706,234900,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100706,235000,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,235100,1.5148,1.5149,1.5148,1.5148
GBPUSD,20100706,235200,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,235300,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100706,235400,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100706,235500,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100706,235600,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100706,235700,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100706,235800,1.5146,1.5149,1.5146,1.5148
GBPUSD,20100706,235900,1.5147,1.5148,1.5147,1.5147
GBPUSD,20100707,000000,1.5148,1.5148,1.5147,1.5147
USDCHF,20100706,000100,1.0646,1.0647,1.0646,1.0647
USDCHF,20100706,000200,1.0647,1.0647,1.0646,1.0646
USDCHF,20100706,000300,1.0645,1.0646,1.0645,1.0646
USDCHF,20100706,000400,1.0646,1.0646,1.0645,1.0645
USDCHF,20100706,000500,1.0646,1.0647,1.0646,1.0646
USDCHF,20100706,000600,1.0646,1.0647,1.0646,1.0646
USDCHF,20100706,000700,1.0645,1.0646,1.0645,1.0646
USDCHF,20100706,000800,1.0646,1.0646,1.0646,1.0646
USDCHF,20100706,000900,1.0646,1.0646,1.0645,1.0645
USDCHF,20100706,001000,1.0644,1.0645,1.0644,1.0645
USDCHF,20100706,001100,1.0645,1.0645,1.0645,1.0645
USDCHF,20100706,001200,1.0646,1.0646,1.0645,1.0645
USDCHF,20100706,001300,1.0645,1.0645,1.0645,1.0645
USDCHF,20100706,001400,1.0646,1.0646,1.0645,1.0645
USDCHF,20100706,001500,1.0645,1.0646,1.0644,1.0644
USDCHF,20100706,001600,1.0643,1.0646,1.0643,1.0644
USDCHF,20100706,001700,1.0643,1.0646,1.0642,1.0643
USDCHF,20100706,001800,1.0642,1.0647,1.0641,1.0645
USDCHF,20100706,001900,1.0644,1.0644,1.0640,1.0643
USDCHF,20100706,002000,1.0644,1.0644,1.0638,1.0640
USDCHF,20100706,002100,1.0641,1.0643,1.0641,1.0643
USDCHF,20100706,002200,1.0642,1.0644,1.0642,1.0644
USDCHF,20100706,002300,1.0643,1.0643,1.0641,1.0643
USDCHF,20100706,002400,1.0645,1.0647,1.0641,1.0646
USDCHF,20100706,002500,1.0642,1.0647,1.0641,1.0646
USDCHF,20100706,002600,1.0645,1.0645,1.0640,1.0640
USDCHF,20100706,002700,1.0640,1.0646,1.0639,1.0645
USDCHF,20100706,002800,1.0644,1.0646,1.0644,1.0644
USDCHF,20100706,002900,1.0645,1.0647,1.0641,1.0646
USDCHF,20100706,003000,1.0644,1.0647,1.0641,1.0643
USDCHF,20100706,003100,1.0642,1.0644,1.0642,1.0644
USDCHF,20100706,003200,1.0643,1.0645,1.0639,1.0645
USDCHF,20100706,003300,1.0644,1.0645,1.0639,1.0643
USDCHF,20100706,003400,1.0642,1.0644,1.0638,1.0644
USDCHF,20100706,003500,1.0645,1.0645,1.0638,1.0639
USDCHF,20100706,003600,1.0640,1.0644,1.0640,1.0643
USDCHF,20100706,003700,1.0644,1.0645,1.0640,1.0641
USDCHF,20100706,003800,1.0642,1.0644,1.0637,1.0644
USDCHF,20100706,003900,1.0645,1.0647,1.0639,1.0643
USDCHF,20100706,004000,1.0644,1.0644,1.0639,1.0642
USDCHF,20100706,004100,1.0642,1.0645,1.0639,1.0644
USDCHF,20100706,004200,1.0643,1.0645,1.0642,1.0642
USDCHF,20100706,004300,1.0643,1.0646,1.0643,1.0645
USDCHF,20100706,004400,1.0644,1.0645,1.0642,1.0642
USDCHF,20100706,004500,1.0642,1.0643,1.0642,1.0643
USDCHF,20100706,004600,1.0643,1.0645,1.0642,1.0642
USDCHF,20100706,004700,1.0641,1.0645,1.0640,1.0645
USDCHF,20100706,004800,1.0645,1.0646,1.0645,1.0645
USDCHF,20100706,004900,1.0646,1.0646,1.0642,1.0645
USDCHF,20100706,005000,1.0644,1.0644,1.0640,1.0643
USDCHF,20100706,005100,1.0644,1.0646,1.0642,1.0643
USDCHF,20100706,005200,1.0644,1.0645,1.0643,1.0643
USDCHF,20100706,005300,1.0642,1.0642,1.0641,1.0641
USDCHF,20100706,005400,1.0641,1.0641,1.0640,1.0641
USDCHF,20100706,005500,1.0640,1.0641,1.0640,1.0640
USDCHF,20100706,005600,1.0641,1.0641,1.0640,1.0641
USDCHF,20100706,005700,1.0641,1.0641,1.0638,1.0640
USDCHF,20100706,005800,1.0642,1.0645,1.0639,1.0639
USDCHF,20100706,005900,1.0640,1.0646,1.0640,1.0643
USDCHF,20100706,010000,1.0643,1.0643,1.0642,1.0642
USDCHF,20100706,010100,1.0641,1.0641,1.0640,1.0640
USDCHF,20100706,010200,1.0640,1.0641,1.0640,1.0640
USDCHF,20100706,010300,1.0640,1.0640,1.0639,1.0640
USDCHF,20100706,010400,1.0639,1.0639,1.0639,1.0639
USDCHF,20100706,010500,1.0639,1.0639,1.0639,1.0639
USDCHF,20100706,010600,1.0640,1.0640,1.0639,1.0639
USDCHF,20100706,010700,1.0639,1.0640,1.0639,1.0640
USDCHF,20100706,010800,1.0641,1.0641,1.0640,1.0641
USDCHF,20100706,010900,1.0641,1.0646,1.0641,1.0646
USDCHF,20100706,011000,1.0645,1.0646,1.0644,1.0645
USDCHF,20100706,011100,1.0644,1.0644,1.0641,1.0643
USDCHF,20100706,011200,1.0644,1.0645,1.0644,1.0645
USDCHF,20100706,011300,1.0644,1.0645,1.0644,1.0644
USDCHF,20100706,011400,1.0645,1.0645,1.0643,1.0643
USDCHF,20100706,011500,1.0644,1.0644,1.0644,1.0644
USDCHF,20100706,011600,1.0645,1.0646,1.0645,1.0645
USDCHF,20100706,011700,1.0645,1.0646,1.0644,1.0646
USDCHF,20100706,011800,1.0646,1.0646,1.0645,1.0645
USDCHF,20100706,011900,1.0645,1.0646,1.0645,1.0645
USDCHF,20100706,012000,1.0644,1.0644,1.0643,1.0644
USDCHF,20100706,012100,1.0644,1.0644,1.0644,1.0644
USDCHF,20100706,012200,1.0643,1.0645,1.0643,1.0644
USDCHF,20100706,012300,1.0644,1.0646,1.0644,1.0646
USDCHF,20100706,012400,1.0646,1.0647,1.0645,1.0645
USDCHF,20100706,012500,1.0644,1.0646,1.0644,1.0645
USDCHF,20100706,012600,1.0645,1.0646,1.0645,1.0646
USDCHF,20100706,012700,1.0647,1.0647,1.0646,1.0647
USDCHF,20100706,012800,1.0648,1.0650,1.0648,1.0650
USDCHF,20100706,012900,1.0650,1.0653,1.0650,1.0653
USDCHF,20100706,013000,1.0654,1.0654,1.0654,1.0654
USDCHF,20100706,013100,1.0654,1.0654,1.0653,1.0654
USDCHF,20100706,013200,1.0654,1.0657,1.0649,1.0649
USDCHF,20100706,013300,1.0650,1.0650,1.0648,1.0648
USDCHF,20100706,013400,1.0648,1.0651,1.0648,1.0651
USDCHF,20100706,013500,1.0652,1.0655,1.0652,1.0653
USDCHF,20100706,013600,1.0652,1.0653,1.0651,1.0653
USDCHF,20100706,013700,1.0652,1.0653,1.0651,1.0651
USDCHF,20100706,013800,1.0652,1.0652,1.0651,1.0652
USDCHF,20100706,013900,1.0652,1.0652,1.0652,1.0652
USDCHF,20100706,014000,1.0652,1.0652,1.0652,1.0652
USDCHF,20100706,014100,1.0653,1.0653,1.0652,1.0653
USDCHF,20100706,014200,1.0652,1.0653,1.0652,1.0652
USDCHF,20100706,014300,1.0652,1.0652,1.0649,1.0649
USDCHF,20100706,014400,1.0650,1.0651,1.0650,1.0650
USDCHF,20100706,014500,1.0651,1.0653,1.0651,1.0653
USDCHF,20100706,014600,1.0654,1.0654,1.0653,1.0654
USDCHF,20100706,014700,1.0654,1.0656,1.0653,1.0654
USDCHF,20100706,014800,1.0655,1.0655,1.0654,1.0654
USDCHF,20100706,014900,1.0653,1.0654,1.0653,1.0654
USDCHF,20100706,015000,1.0654,1.0655,1.0653,1.0655
USDCHF,20100706,015100,1.0655,1.0659,1.0655,1.0658
USDCHF,20100706,015200,1.0659,1.0660,1.0659,1.0659
USDCHF,20100706,015300,1.0658,1.0658,1.0657,1.0658
USDCHF,20100706,015400,1.0657,1.0658,1.0656,1.0656
USDCHF,20100706,015500,1.0657,1.0657,1.0655,1.0656
USDCHF,20100706,015600,1.0656,1.0660,1.0656,1.0659
USDCHF,20100706,015700,1.0660,1.0663,1.0660,1.0663
USDCHF,20100706,015800,1.0663,1.0664,1.0662,1.0664
USDCHF,20100706,015900,1.0664,1.0664,1.0663,1.0664
USDCHF,20100706,020000,1.0663,1.0664,1.0661,1.0661
USDCHF,20100706,020100,1.0660,1.0660,1.0657,1.0657
USDCHF,20100706,020200,1.0658,1.0660,1.0658,1.0660
USDCHF,20100706,020300,1.0659,1.0659,1.0658,1.0659
USDCHF,20100706,020400,1.0658,1.0661,1.0658,1.0661
USDCHF,20100706,020500,1.0660,1.0660,1.0656,1.0656
USDCHF,20100706,020600,1.0657,1.0658,1.0656,1.0657
USDCHF,20100706,020700,1.0658,1.0660,1.0658,1.0660
USDCHF,20100706,020800,1.0661,1.0661,1.0659,1.0660
USDCHF,20100706,020900,1.0661,1.0661,1.0660,1.0660
USDCHF,20100706,021000,1.0661,1.0663,1.0661,1.0663
USDCHF,20100706,021100,1.0664,1.0664,1.0661,1.0661
USDCHF,20100706,021200,1.0661,1.0661,1.0659,1.0659
USDCHF,20100706,021300,1.0658,1.0658,1.0658,1.0658
USDCHF,20100706,021400,1.0658,1.0659,1.0658,1.0659
USDCHF,20100706,021500,1.0658,1.0664,1.0658,1.0664
USDCHF,20100706,021600,1.0663,1.0664,1.0662,1.0662
USDCHF,20100706,021700,1.0661,1.0661,1.0659,1.0660
USDCHF,20100706,021800,1.0660,1.0661,1.0659,1.0659
USDCHF,20100706,021900,1.0660,1.0661,1.0660,1.0660
USDCHF,20100706,022000,1.0660,1.0660,1.0659,1.0659
USDCHF,20100706,022100,1.0659,1.0659,1.0657,1.0657
USDCHF,20100706,022200,1.0656,1.0656,1.0656,1.0656
USDCHF,20100706,022300,1.0656,1.0658,1.0656,1.0658
USDCHF,20100706,022400,1.0657,1.0658,1.0657,1.0658
USDCHF,20100706,022500,1.0657,1.0658,1.0655,1.0655
USDCHF,20100706,022600,1.0655,1.0657,1.0655,1.0657
USDCHF,20100706,022700,1.0658,1.0660,1.0658,1.0658
USDCHF,20100706,022800,1.0659,1.0659,1.0658,1.0659
USDCHF,20100706,022900,1.0658,1.0659,1.0657,1.0657
USDCHF,20100706,023000,1.0656,1.0657,1.0656,1.0657
USDCHF,20100706,023100,1.0656,1.0657,1.0655,1.0656
USDCHF,20100706,023200,1.0656,1.0657,1.0655,1.0657
USDCHF,20100706,023300,1.0657,1.0661,1.0657,1.0660
USDCHF,20100706,023400,1.0660,1.0660,1.0659,1.0659
USDCHF,20100706,023500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100706,023600,1.0660,1.0660,1.0657,1.0657
USDCHF,20100706,023700,1.0657,1.0657,1.0655,1.0656
USDCHF,20100706,023800,1.0656,1.0656,1.0655,1.0655
USDCHF,20100706,023900,1.0654,1.0655,1.0654,1.0655
USDCHF,20100706,024000,1.0655,1.0655,1.0654,1.0655
USDCHF,20100706,024100,1.0655,1.0655,1.0655,1.0655
USDCHF,20100706,024200,1.0655,1.0656,1.0655,1.0656
USDCHF,20100706,024300,1.0656,1.0657,1.0656,1.0657
USDCHF,20100706,024400,1.0656,1.0656,1.0655,1.0656
USDCHF,20100706,024500,1.0657,1.0658,1.0657,1.0658
USDCHF,20100706,024600,1.0658,1.0660,1.0658,1.0660
USDCHF,20100706,024700,1.0659,1.0660,1.0658,1.0658
USDCHF,20100706,024800,1.0658,1.0658,1.0656,1.0656
USDCHF,20100706,024900,1.0655,1.0656,1.0655,1.0655
USDCHF,20100706,025000,1.0656,1.0658,1.0656,1.0656
USDCHF,20100706,025100,1.0655,1.0656,1.0655,1.0655
USDCHF,20100706,025200,1.0656,1.0656,1.0655,1.0655
USDCHF,20100706,025300,1.0656,1.0656,1.0656,1.0656
USDCHF,20100706,025400,1.0655,1.0655,1.0654,1.0655
USDCHF,20100706,025500,1.0656,1.0662,1.0656,1.0662
USDCHF,20100706,025600,1.0663,1.0663,1.0661,1.0661
USDCHF,20100706,025700,1.0660,1.0660,1.0658,1.0659
USDCHF,20100706,025800,1.0658,1.0658,1.0655,1.0656
USDCHF,20100706,025900,1.0655,1.0655,1.0655,1.0655
USDCHF,20100706,030000,1.0655,1.0656,1.0655,1.0655
USDCHF,20100706,030100,1.0655,1.0655,1.0654,1.0654
USDCHF,20100706,030200,1.0654,1.0654,1.0652,1.0654
USDCHF,20100706,030300,1.0655,1.0656,1.0655,1.0655
USDCHF,20100706,030400,1.0655,1.0655,1.0653,1.0654
USDCHF,20100706,030500,1.0653,1.0655,1.0653,1.0655
USDCHF,20100706,030600,1.0655,1.0655,1.0654,1.0654
USDCHF,20100706,030700,1.0654,1.0655,1.0653,1.0654
USDCHF,20100706,030800,1.0654,1.0655,1.0654,1.0655
USDCHF,20100706,030900,1.0655,1.0655,1.0655,1.0655
USDCHF,20100706,031000,1.0655,1.0655,1.0654,1.0655
USDCHF,20100706,031100,1.0655,1.0655,1.0654,1.0654
USDCHF,20100706,031200,1.0655,1.0655,1.0655,1.0655
USDCHF,20100706,031300,1.0656,1.0657,1.0655,1.0657
USDCHF,20100706,031400,1.0658,1.0658,1.0656,1.0657
USDCHF,20100706,031500,1.0656,1.0656,1.0655,1.0656
USDCHF,20100706,031600,1.0655,1.0656,1.0654,1.0654
USDCHF,20100706,031700,1.0654,1.0654,1.0654,1.0654
USDCHF,20100706,031800,1.0653,1.0653,1.0651,1.0651
USDCHF,20100706,031900,1.0651,1.0652,1.0651,1.0652
USDCHF,20100706,032000,1.0652,1.0652,1.0651,1.0651
USDCHF,20100706,032100,1.0651,1.0651,1.0650,1.0651
USDCHF,20100706,032200,1.0650,1.0652,1.0650,1.0651
USDCHF,20100706,032300,1.0651,1.0651,1.0651,1.0651
USDCHF,20100706,032400,1.0651,1.0652,1.0651,1.0652
USDCHF,20100706,032500,1.0651,1.0651,1.0649,1.0650
USDCHF,20100706,032600,1.0649,1.0649,1.0648,1.0649
USDCHF,20100706,032700,1.0648,1.0648,1.0647,1.0647
USDCHF,20100706,032800,1.0647,1.0647,1.0647,1.0647
USDCHF,20100706,032900,1.0647,1.0648,1.0647,1.0648
USDCHF,20100706,033000,1.0647,1.0649,1.0647,1.0647
USDCHF,20100706,033100,1.0646,1.0646,1.0644,1.0645
USDCHF,20100706,033200,1.0645,1.0645,1.0644,1.0644
USDCHF,20100706,033300,1.0644,1.0644,1.0643,1.0643
USDCHF,20100706,033400,1.0643,1.0643,1.0641,1.0641
USDCHF,20100706,033500,1.0642,1.0642,1.0641,1.0642
USDCHF,20100706,033600,1.0642,1.0645,1.0642,1.0645
USDCHF,20100706,033700,1.0644,1.0645,1.0644,1.0645
USDCHF,20100706,033800,1.0645,1.0645,1.0644,1.0644
USDCHF,20100706,033900,1.0644,1.0645,1.0644,1.0645
USDCHF,20100706,034000,1.0645,1.0645,1.0644,1.0645
USDCHF,20100706,034100,1.0645,1.0647,1.0645,1.0647
USDCHF,20100706,034200,1.0646,1.0649,1.0646,1.0647
USDCHF,20100706,034300,1.0648,1.0648,1.0647,1.0647
USDCHF,20100706,034400,1.0648,1.0648,1.0646,1.0646
USDCHF,20100706,034500,1.0647,1.0647,1.0644,1.0644
USDCHF,20100706,034600,1.0644,1.0644,1.0641,1.0641
USDCHF,20100706,034700,1.0640,1.0640,1.0640,1.0640
USDCHF,20100706,034800,1.0639,1.0639,1.0635,1.0635
USDCHF,20100706,034900,1.0635,1.0635,1.0635,1.0635
USDCHF,20100706,035000,1.0634,1.0635,1.0633,1.0633
USDCHF,20100706,035100,1.0633,1.0633,1.0633,1.0633
USDCHF,20100706,035200,1.0632,1.0633,1.0632,1.0633
USDCHF,20100706,035300,1.0634,1.0634,1.0633,1.0634
USDCHF,20100706,035400,1.0633,1.0634,1.0633,1.0634
USDCHF,20100706,035500,1.0634,1.0634,1.0634,1.0634
USDCHF,20100706,035600,1.0635,1.0636,1.0635,1.0635
USDCHF,20100706,035700,1.0635,1.0635,1.0635,1.0635
USDCHF,20100706,035800,1.0634,1.0634,1.0633,1.0633
USDCHF,20100706,035900,1.0633,1.0634,1.0632,1.0634
USDCHF,20100706,040000,1.0633,1.0634,1.0633,1.0634
USDCHF,20100706,040100,1.0634,1.0635,1.0634,1.0635
USDCHF,20100706,040200,1.0635,1.0637,1.0635,1.0637
USDCHF,20100706,040300,1.0637,1.0637,1.0637,1.0637
USDCHF,20100706,040400,1.0637,1.0637,1.0635,1.0635
USDCHF,20100706,040500,1.0635,1.0635,1.0635,1.0635
USDCHF,20100706,040600,1.0636,1.0636,1.0635,1.0636
USDCHF,20100706,040700,1.0636,1.0636,1.0636,1.0636
USDCHF,20100706,040800,1.0635,1.0635,1.0635,1.0635
USDCHF,20100706,040900,1.0635,1.0635,1.0634,1.0634
USDCHF,20100706,041000,1.0634,1.0634,1.0634,1.0634
USDCHF,20100706,041100,1.0634,1.0634,1.0634,1.0634
USDCHF,20100706,041200,1.0634,1.0634,1.0632,1.0632
USDCHF,20100706,041300,1.0633,1.0633,1.0632,1.0632
USDCHF,20100706,041400,1.0632,1.0632,1.0629,1.0629
USDCHF,20100706,041500,1.0629,1.0629,1.0627,1.0627
USDCHF,20100706,041600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100706,041700,1.0629,1.0630,1.0629,1.0630
USDCHF,20100706,041800,1.0631,1.0631,1.0630,1.0631
USDCHF,20100706,041900,1.0630,1.0631,1.0630,1.0630
USDCHF,20100706,042000,1.0631,1.0634,1.0631,1.0634
USDCHF,20100706,042100,1.0633,1.0634,1.0633,1.0634
USDCHF,20100706,042200,1.0634,1.0634,1.0634,1.0634
USDCHF,20100706,042300,1.0634,1.0636,1.0634,1.0636
USDCHF,20100706,042400,1.0636,1.0637,1.0636,1.0636
USDCHF,20100706,042500,1.0635,1.0636,1.0635,1.0635
USDCHF,20100706,042600,1.0636,1.0636,1.0636,1.0636
USDCHF,20100706,042700,1.0636,1.0636,1.0636,1.0636
USDCHF,20100706,042800,1.0635,1.0636,1.0635,1.0636
USDCHF,20100706,042900,1.0635,1.0636,1.0635,1.0636
USDCHF,20100706,043000,1.0636,1.0636,1.0635,1.0636
USDCHF,20100706,043100,1.0635,1.0635,1.0634,1.0634
USDCHF,20100706,043200,1.0633,1.0634,1.0633,1.0633
USDCHF,20100706,043300,1.0632,1.0632,1.0631,1.0632
USDCHF,20100706,043400,1.0632,1.0632,1.0631,1.0631
USDCHF,20100706,043500,1.0631,1.0632,1.0631,1.0632
USDCHF,20100706,043600,1.0632,1.0632,1.0631,1.0631
USDCHF,20100706,043700,1.0631,1.0632,1.0631,1.0632
USDCHF,20100706,043800,1.0632,1.0632,1.0630,1.0630
USDCHF,20100706,043900,1.0631,1.0632,1.0631,1.0631
USDCHF,20100706,044000,1.0632,1.0632,1.0631,1.0632
USDCHF,20100706,044100,1.0632,1.0632,1.0630,1.0630
USDCHF,20100706,044200,1.0630,1.0630,1.0629,1.0629
USDCHF,20100706,044300,1.0629,1.0629,1.0628,1.0629
USDCHF,20100706,044400,1.0628,1.0628,1.0628,1.0628
USDCHF,20100706,044500,1.0627,1.0628,1.0627,1.0628
USDCHF,20100706,044600,1.0627,1.0627,1.0625,1.0625
USDCHF,20100706,044700,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,044800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100706,044900,1.0624,1.0624,1.0624,1.0624
USDCHF,20100706,045000,1.0623,1.0623,1.0622,1.0622
USDCHF,20100706,045100,1.0622,1.0622,1.0620,1.0620
USDCHF,20100706,045200,1.0619,1.0620,1.0619,1.0619
USDCHF,20100706,045300,1.0619,1.0620,1.0619,1.0620
USDCHF,20100706,045400,1.0621,1.0621,1.0620,1.0620
USDCHF,20100706,045500,1.0621,1.0623,1.0621,1.0623
USDCHF,20100706,045600,1.0624,1.0624,1.0623,1.0624
USDCHF,20100706,045700,1.0623,1.0624,1.0622,1.0622
USDCHF,20100706,045800,1.0621,1.0622,1.0620,1.0621
USDCHF,20100706,045900,1.0622,1.0622,1.0621,1.0622
USDCHF,20100706,050000,1.0622,1.0622,1.0622,1.0622
USDCHF,20100706,050100,1.0621,1.0621,1.0619,1.0620
USDCHF,20100706,050200,1.0619,1.0619,1.0619,1.0619
USDCHF,20100706,050300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100706,050400,1.0620,1.0622,1.0620,1.0622
USDCHF,20100706,050500,1.0621,1.0622,1.0621,1.0622
USDCHF,20100706,050600,1.0622,1.0622,1.0620,1.0620
USDCHF,20100706,050700,1.0621,1.0621,1.0620,1.0620
USDCHF,20100706,050800,1.0620,1.0621,1.0619,1.0620
USDCHF,20100706,050900,1.0620,1.0620,1.0619,1.0619
USDCHF,20100706,051000,1.0620,1.0620,1.0619,1.0619
USDCHF,20100706,051100,1.0620,1.0620,1.0619,1.0620
USDCHF,20100706,051200,1.0619,1.0620,1.0619,1.0619
USDCHF,20100706,051300,1.0619,1.0619,1.0618,1.0619
USDCHF,20100706,051400,1.0619,1.0620,1.0618,1.0619
USDCHF,20100706,051500,1.0619,1.0620,1.0619,1.0620
USDCHF,20100706,051600,1.0619,1.0620,1.0618,1.0618
USDCHF,20100706,051700,1.0619,1.0619,1.0618,1.0619
USDCHF,20100706,051800,1.0618,1.0619,1.0618,1.0619
USDCHF,20100706,051900,1.0619,1.0619,1.0618,1.0618
USDCHF,20100706,052000,1.0618,1.0618,1.0618,1.0618
USDCHF,20100706,052100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100706,052200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100706,052300,1.0616,1.0617,1.0616,1.0617
USDCHF,20100706,052400,1.0617,1.0618,1.0617,1.0618
USDCHF,20100706,052500,1.0617,1.0618,1.0617,1.0618
USDCHF,20100706,052600,1.0617,1.0617,1.0616,1.0617
USDCHF,20100706,052700,1.0616,1.0616,1.0614,1.0614
USDCHF,20100706,052800,1.0614,1.0614,1.0611,1.0611
USDCHF,20100706,052900,1.0612,1.0612,1.0611,1.0611
USDCHF,20100706,053000,1.0610,1.0611,1.0610,1.0611
USDCHF,20100706,053100,1.0610,1.0610,1.0610,1.0610
USDCHF,20100706,053200,1.0609,1.0610,1.0609,1.0609
USDCHF,20100706,053300,1.0609,1.0609,1.0608,1.0609
USDCHF,20100706,053400,1.0609,1.0609,1.0608,1.0608
USDCHF,20100706,053500,1.0608,1.0608,1.0607,1.0607
USDCHF,20100706,053600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100706,053700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100706,053800,1.0605,1.0605,1.0602,1.0602
USDCHF,20100706,053900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100706,054000,1.0602,1.0603,1.0602,1.0603
USDCHF,20100706,054100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100706,054200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100706,054300,1.0601,1.0602,1.0601,1.0602
USDCHF,20100706,054400,1.0603,1.0603,1.0601,1.0601
USDCHF,20100706,054500,1.0602,1.0602,1.0601,1.0601
USDCHF,20100706,054600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100706,054700,1.0603,1.0603,1.0603,1.0603
USDCHF,20100706,054800,1.0603,1.0605,1.0603,1.0605
USDCHF,20100706,054900,1.0605,1.0605,1.0605,1.0605
USDCHF,20100706,055000,1.0605,1.0605,1.0605,1.0605
USDCHF,20100706,055100,1.0606,1.0606,1.0605,1.0606
USDCHF,20100706,055200,1.0605,1.0605,1.0605,1.0605
USDCHF,20100706,055300,1.0604,1.0604,1.0603,1.0604
USDCHF,20100706,055400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100706,055500,1.0604,1.0604,1.0604,1.0604
USDCHF,20100706,055600,1.0603,1.0603,1.0602,1.0603
USDCHF,20100706,055700,1.0603,1.0603,1.0603,1.0603
USDCHF,20100706,055800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100706,055900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100706,060000,1.0603,1.0604,1.0603,1.0603
USDCHF,20100706,060100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100706,060200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100706,060300,1.0605,1.0606,1.0605,1.0606
USDCHF,20100706,060400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100706,060500,1.0607,1.0608,1.0607,1.0608
USDCHF,20100706,060600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100706,060700,1.0608,1.0609,1.0608,1.0609
USDCHF,20100706,060800,1.0608,1.0609,1.0608,1.0608
USDCHF,20100706,060900,1.0608,1.0609,1.0608,1.0609
USDCHF,20100706,061000,1.0609,1.0610,1.0609,1.0609
USDCHF,20100706,061100,1.0610,1.0612,1.0609,1.0611
USDCHF,20100706,061200,1.0610,1.0611,1.0610,1.0611
USDCHF,20100706,061300,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,061400,1.0613,1.0614,1.0613,1.0613
USDCHF,20100706,061500,1.0613,1.0616,1.0613,1.0616
USDCHF,20100706,061600,1.0615,1.0616,1.0615,1.0615
USDCHF,20100706,061700,1.0616,1.0616,1.0616,1.0616
USDCHF,20100706,061800,1.0616,1.0616,1.0616,1.0616
USDCHF,20100706,061900,1.0616,1.0617,1.0616,1.0617
USDCHF,20100706,062000,1.0617,1.0617,1.0617,1.0617
USDCHF,20100706,062100,1.0617,1.0617,1.0616,1.0617
USDCHF,20100706,062200,1.0616,1.0616,1.0615,1.0616
USDCHF,20100706,062300,1.0615,1.0615,1.0613,1.0615
USDCHF,20100706,062400,1.0615,1.0616,1.0615,1.0615
USDCHF,20100706,062500,1.0614,1.0615,1.0614,1.0614
USDCHF,20100706,062600,1.0614,1.0616,1.0614,1.0616
USDCHF,20100706,062700,1.0616,1.0617,1.0616,1.0617
USDCHF,20100706,062800,1.0618,1.0618,1.0617,1.0617
USDCHF,20100706,062900,1.0616,1.0616,1.0615,1.0616
USDCHF,20100706,063000,1.0615,1.0615,1.0614,1.0614
USDCHF,20100706,063100,1.0613,1.0614,1.0613,1.0613
USDCHF,20100706,063200,1.0614,1.0614,1.0614,1.0614
USDCHF,20100706,063300,1.0613,1.0615,1.0613,1.0615
USDCHF,20100706,063400,1.0615,1.0615,1.0614,1.0614
USDCHF,20100706,063500,1.0614,1.0614,1.0612,1.0612
USDCHF,20100706,063600,1.0611,1.0611,1.0610,1.0610
USDCHF,20100706,063700,1.0610,1.0611,1.0606,1.0607
USDCHF,20100706,063800,1.0608,1.0608,1.0606,1.0606
USDCHF,20100706,063900,1.0605,1.0605,1.0605,1.0605
USDCHF,20100706,064000,1.0605,1.0605,1.0603,1.0603
USDCHF,20100706,064100,1.0603,1.0603,1.0602,1.0602
USDCHF,20100706,064200,1.0603,1.0603,1.0602,1.0602
USDCHF,20100706,064300,1.0603,1.0603,1.0602,1.0602
USDCHF,20100706,064400,1.0602,1.0602,1.0598,1.0598
USDCHF,20100706,064500,1.0599,1.0602,1.0599,1.0602
USDCHF,20100706,064600,1.0602,1.0603,1.0602,1.0602
USDCHF,20100706,064700,1.0602,1.0604,1.0602,1.0604
USDCHF,20100706,064800,1.0605,1.0607,1.0605,1.0607
USDCHF,20100706,064900,1.0607,1.0607,1.0606,1.0606
USDCHF,20100706,065000,1.0605,1.0605,1.0604,1.0605
USDCHF,20100706,065100,1.0605,1.0605,1.0603,1.0604
USDCHF,20100706,065200,1.0604,1.0604,1.0601,1.0601
USDCHF,20100706,065300,1.0602,1.0602,1.0600,1.0600
USDCHF,20100706,065400,1.0599,1.0599,1.0598,1.0598
USDCHF,20100706,065500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100706,065600,1.0598,1.0598,1.0597,1.0598
USDCHF,20100706,065700,1.0597,1.0598,1.0597,1.0598
USDCHF,20100706,065800,1.0598,1.0599,1.0598,1.0599
USDCHF,20100706,065900,1.0598,1.0599,1.0598,1.0598
USDCHF,20100706,070000,1.0598,1.0599,1.0598,1.0599
USDCHF,20100706,070100,1.0599,1.0602,1.0599,1.0602
USDCHF,20100706,070200,1.0603,1.0603,1.0602,1.0602
USDCHF,20100706,070300,1.0601,1.0602,1.0601,1.0601
USDCHF,20100706,070400,1.0601,1.0602,1.0601,1.0602
USDCHF,20100706,070500,1.0602,1.0602,1.0600,1.0600
USDCHF,20100706,070600,1.0601,1.0604,1.0600,1.0603
USDCHF,20100706,070700,1.0602,1.0604,1.0601,1.0601
USDCHF,20100706,070800,1.0600,1.0604,1.0600,1.0604
USDCHF,20100706,070900,1.0604,1.0605,1.0604,1.0605
USDCHF,20100706,071000,1.0605,1.0608,1.0605,1.0608
USDCHF,20100706,071100,1.0609,1.0610,1.0609,1.0609
USDCHF,20100706,071200,1.0609,1.0611,1.0609,1.0611
USDCHF,20100706,071300,1.0610,1.0610,1.0605,1.0605
USDCHF,20100706,071400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100706,071500,1.0604,1.0606,1.0604,1.0606
USDCHF,20100706,071600,1.0606,1.0609,1.0606,1.0609
USDCHF,20100706,071700,1.0609,1.0611,1.0609,1.0611
USDCHF,20100706,071800,1.0610,1.0611,1.0610,1.0610
USDCHF,20100706,071900,1.0610,1.0610,1.0609,1.0610
USDCHF,20100706,072000,1.0611,1.0611,1.0610,1.0610
USDCHF,20100706,072100,1.0610,1.0611,1.0610,1.0611
USDCHF,20100706,072200,1.0611,1.0611,1.0609,1.0609
USDCHF,20100706,072300,1.0610,1.0611,1.0610,1.0611
USDCHF,20100706,072400,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,072500,1.0611,1.0611,1.0610,1.0610
USDCHF,20100706,072600,1.0610,1.0610,1.0610,1.0610
USDCHF,20100706,072700,1.0609,1.0609,1.0608,1.0608
USDCHF,20100706,072800,1.0608,1.0611,1.0608,1.0611
USDCHF,20100706,072900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,073000,1.0612,1.0613,1.0612,1.0613
USDCHF,20100706,073100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100706,073200,1.0613,1.0613,1.0612,1.0612
USDCHF,20100706,073300,1.0612,1.0612,1.0612,1.0612
USDCHF,20100706,073400,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,073500,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,073600,1.0612,1.0612,1.0611,1.0612
USDCHF,20100706,073700,1.0611,1.0613,1.0611,1.0613
USDCHF,20100706,073800,1.0613,1.0614,1.0613,1.0614
USDCHF,20100706,073900,1.0614,1.0615,1.0613,1.0613
USDCHF,20100706,074000,1.0613,1.0615,1.0613,1.0614
USDCHF,20100706,074100,1.0614,1.0616,1.0614,1.0616
USDCHF,20100706,074200,1.0616,1.0616,1.0616,1.0616
USDCHF,20100706,074300,1.0616,1.0616,1.0615,1.0615
USDCHF,20100706,074400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100706,074500,1.0614,1.0614,1.0613,1.0613
USDCHF,20100706,074600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100706,074700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100706,074800,1.0612,1.0612,1.0611,1.0611
USDCHF,20100706,074900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100706,075000,1.0610,1.0610,1.0609,1.0610
USDCHF,20100706,075100,1.0609,1.0610,1.0609,1.0610
USDCHF,20100706,075200,1.0609,1.0610,1.0609,1.0610
USDCHF,20100706,075300,1.0609,1.0610,1.0608,1.0608
USDCHF,20100706,075400,1.0609,1.0611,1.0609,1.0610
USDCHF,20100706,075500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100706,075600,1.0611,1.0611,1.0610,1.0611
USDCHF,20100706,075700,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,075800,1.0613,1.0613,1.0613,1.0613
USDCHF,20100706,075900,1.0613,1.0613,1.0612,1.0613
USDCHF,20100706,080000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100706,080100,1.0613,1.0614,1.0613,1.0613
USDCHF,20100706,080200,1.0612,1.0612,1.0609,1.0610
USDCHF,20100706,080300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100706,080400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100706,080500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100706,080600,1.0609,1.0610,1.0609,1.0610
USDCHF,20100706,080700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100706,080800,1.0609,1.0609,1.0605,1.0605
USDCHF,20100706,080900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100706,081000,1.0603,1.0604,1.0599,1.0599
USDCHF,20100706,081100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100706,081200,1.0598,1.0598,1.0598,1.0598
USDCHF,20100706,081300,1.0598,1.0598,1.0597,1.0598
USDCHF,20100706,081400,1.0597,1.0597,1.0594,1.0594
USDCHF,20100706,081500,1.0591,1.0591,1.0585,1.0585
USDCHF,20100706,081600,1.0585,1.0585,1.0582,1.0582
USDCHF,20100706,081700,1.0583,1.0584,1.0583,1.0583
USDCHF,20100706,081800,1.0582,1.0582,1.0580,1.0581
USDCHF,20100706,081900,1.0581,1.0583,1.0581,1.0583
USDCHF,20100706,082000,1.0584,1.0584,1.0583,1.0584
USDCHF,20100706,082100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100706,082200,1.0584,1.0586,1.0583,1.0586
USDCHF,20100706,082300,1.0586,1.0586,1.0583,1.0583
USDCHF,20100706,082400,1.0582,1.0586,1.0580,1.0586
USDCHF,20100706,082500,1.0586,1.0588,1.0586,1.0586
USDCHF,20100706,082600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100706,082700,1.0585,1.0586,1.0584,1.0586
USDCHF,20100706,082800,1.0587,1.0587,1.0585,1.0585
USDCHF,20100706,082900,1.0585,1.0585,1.0583,1.0583
USDCHF,20100706,083000,1.0582,1.0582,1.0580,1.0581
USDCHF,20100706,083100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100706,083200,1.0580,1.0585,1.0580,1.0584
USDCHF,20100706,083300,1.0585,1.0589,1.0585,1.0587
USDCHF,20100706,083400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100706,083500,1.0584,1.0584,1.0583,1.0583
USDCHF,20100706,083600,1.0583,1.0585,1.0583,1.0585
USDCHF,20100706,083700,1.0585,1.0586,1.0583,1.0586
USDCHF,20100706,083800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100706,083900,1.0586,1.0587,1.0586,1.0586
USDCHF,20100706,084000,1.0586,1.0589,1.0585,1.0585
USDCHF,20100706,084100,1.0584,1.0584,1.0582,1.0582
USDCHF,20100706,084200,1.0581,1.0581,1.0575,1.0575
USDCHF,20100706,084300,1.0574,1.0574,1.0570,1.0572
USDCHF,20100706,084400,1.0573,1.0573,1.0572,1.0572
USDCHF,20100706,084500,1.0571,1.0572,1.0569,1.0569
USDCHF,20100706,084600,1.0568,1.0573,1.0568,1.0573
USDCHF,20100706,084700,1.0573,1.0574,1.0572,1.0572
USDCHF,20100706,084800,1.0571,1.0572,1.0569,1.0572
USDCHF,20100706,084900,1.0573,1.0574,1.0569,1.0570
USDCHF,20100706,085000,1.0569,1.0574,1.0569,1.0569
USDCHF,20100706,085100,1.0568,1.0568,1.0565,1.0565
USDCHF,20100706,085200,1.0564,1.0564,1.0562,1.0563
USDCHF,20100706,085300,1.0564,1.0565,1.0563,1.0565
USDCHF,20100706,085400,1.0564,1.0572,1.0564,1.0570
USDCHF,20100706,085500,1.0571,1.0571,1.0570,1.0570
USDCHF,20100706,085600,1.0571,1.0574,1.0571,1.0574
USDCHF,20100706,085700,1.0574,1.0574,1.0570,1.0573
USDCHF,20100706,085800,1.0574,1.0574,1.0574,1.0574
USDCHF,20100706,085900,1.0574,1.0574,1.0572,1.0572
USDCHF,20100706,090000,1.0571,1.0574,1.0571,1.0574
USDCHF,20100706,090100,1.0575,1.0576,1.0574,1.0574
USDCHF,20100706,090200,1.0575,1.0576,1.0574,1.0575
USDCHF,20100706,090300,1.0576,1.0576,1.0574,1.0574
USDCHF,20100706,090400,1.0574,1.0576,1.0574,1.0575
USDCHF,20100706,090500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100706,090600,1.0574,1.0575,1.0574,1.0574
USDCHF,20100706,090700,1.0574,1.0576,1.0574,1.0576
USDCHF,20100706,090800,1.0575,1.0576,1.0574,1.0575
USDCHF,20100706,090900,1.0575,1.0575,1.0572,1.0572
USDCHF,20100706,091000,1.0571,1.0571,1.0568,1.0568
USDCHF,20100706,091100,1.0569,1.0569,1.0564,1.0565
USDCHF,20100706,091200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100706,091300,1.0565,1.0565,1.0564,1.0564
USDCHF,20100706,091400,1.0565,1.0567,1.0564,1.0567
USDCHF,20100706,091500,1.0566,1.0566,1.0563,1.0563
USDCHF,20100706,091600,1.0564,1.0573,1.0564,1.0573
USDCHF,20100706,091700,1.0574,1.0589,1.0572,1.0589
USDCHF,20100706,091800,1.0591,1.0595,1.0587,1.0587
USDCHF,20100706,091900,1.0586,1.0595,1.0585,1.0595
USDCHF,20100706,092000,1.0594,1.0597,1.0594,1.0597
USDCHF,20100706,092100,1.0596,1.0597,1.0592,1.0593
USDCHF,20100706,092200,1.0594,1.0596,1.0593,1.0595
USDCHF,20100706,092300,1.0594,1.0594,1.0591,1.0591
USDCHF,20100706,092400,1.0592,1.0592,1.0587,1.0591
USDCHF,20100706,092500,1.0592,1.0597,1.0591,1.0597
USDCHF,20100706,092600,1.0598,1.0606,1.0598,1.0605
USDCHF,20100706,092700,1.0604,1.0604,1.0602,1.0604
USDCHF,20100706,092800,1.0605,1.0616,1.0605,1.0612
USDCHF,20100706,092900,1.0611,1.0611,1.0604,1.0606
USDCHF,20100706,093000,1.0607,1.0607,1.0601,1.0603
USDCHF,20100706,093100,1.0602,1.0602,1.0600,1.0601
USDCHF,20100706,093200,1.0602,1.0607,1.0602,1.0604
USDCHF,20100706,093300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100706,093400,1.0603,1.0608,1.0603,1.0607
USDCHF,20100706,093500,1.0606,1.0609,1.0605,1.0608
USDCHF,20100706,093600,1.0607,1.0608,1.0606,1.0606
USDCHF,20100706,093700,1.0607,1.0613,1.0607,1.0612
USDCHF,20100706,093800,1.0611,1.0613,1.0610,1.0611
USDCHF,20100706,093900,1.0610,1.0612,1.0608,1.0611
USDCHF,20100706,094000,1.0612,1.0612,1.0609,1.0610
USDCHF,20100706,094100,1.0609,1.0610,1.0608,1.0610
USDCHF,20100706,094200,1.0611,1.0612,1.0611,1.0611
USDCHF,20100706,094300,1.0611,1.0616,1.0611,1.0615
USDCHF,20100706,094400,1.0616,1.0620,1.0616,1.0619
USDCHF,20100706,094500,1.0620,1.0620,1.0615,1.0616
USDCHF,20100706,094600,1.0615,1.0618,1.0614,1.0617
USDCHF,20100706,094700,1.0618,1.0619,1.0611,1.0611
USDCHF,20100706,094800,1.0612,1.0617,1.0612,1.0617
USDCHF,20100706,094900,1.0618,1.0624,1.0618,1.0624
USDCHF,20100706,095000,1.0623,1.0623,1.0620,1.0620
USDCHF,20100706,095100,1.0619,1.0619,1.0617,1.0618
USDCHF,20100706,095200,1.0619,1.0623,1.0619,1.0620
USDCHF,20100706,095300,1.0619,1.0619,1.0616,1.0616
USDCHF,20100706,095400,1.0617,1.0619,1.0616,1.0618
USDCHF,20100706,095500,1.0617,1.0617,1.0616,1.0616
USDCHF,20100706,095600,1.0616,1.0616,1.0613,1.0613
USDCHF,20100706,095700,1.0612,1.0614,1.0612,1.0614
USDCHF,20100706,095800,1.0615,1.0615,1.0614,1.0614
USDCHF,20100706,095900,1.0613,1.0615,1.0613,1.0615
USDCHF,20100706,100000,1.0615,1.0617,1.0615,1.0617
USDCHF,20100706,100100,1.0616,1.0616,1.0608,1.0609
USDCHF,20100706,100200,1.0610,1.0613,1.0610,1.0613
USDCHF,20100706,100300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100706,100400,1.0614,1.0617,1.0614,1.0616
USDCHF,20100706,100500,1.0617,1.0617,1.0616,1.0617
USDCHF,20100706,100600,1.0617,1.0617,1.0616,1.0616
USDCHF,20100706,100700,1.0616,1.0616,1.0614,1.0614
USDCHF,20100706,100800,1.0615,1.0616,1.0614,1.0614
USDCHF,20100706,100900,1.0613,1.0613,1.0605,1.0607
USDCHF,20100706,101000,1.0606,1.0607,1.0604,1.0607
USDCHF,20100706,101100,1.0606,1.0606,1.0603,1.0603
USDCHF,20100706,101200,1.0604,1.0604,1.0602,1.0602
USDCHF,20100706,101300,1.0602,1.0604,1.0602,1.0604
USDCHF,20100706,101400,1.0604,1.0605,1.0603,1.0605
USDCHF,20100706,101500,1.0606,1.0611,1.0606,1.0610
USDCHF,20100706,101600,1.0611,1.0612,1.0611,1.0611
USDCHF,20100706,101700,1.0612,1.0612,1.0611,1.0612
USDCHF,20100706,101800,1.0612,1.0612,1.0612,1.0612
USDCHF,20100706,101900,1.0613,1.0614,1.0612,1.0614
USDCHF,20100706,102000,1.0613,1.0614,1.0613,1.0613
USDCHF,20100706,102100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100706,102200,1.0612,1.0613,1.0611,1.0611
USDCHF,20100706,102300,1.0611,1.0612,1.0611,1.0611
USDCHF,20100706,102400,1.0610,1.0610,1.0606,1.0607
USDCHF,20100706,102500,1.0608,1.0610,1.0608,1.0610
USDCHF,20100706,102600,1.0609,1.0610,1.0609,1.0610
USDCHF,20100706,102700,1.0611,1.0613,1.0611,1.0613
USDCHF,20100706,102800,1.0614,1.0614,1.0610,1.0610
USDCHF,20100706,102900,1.0611,1.0613,1.0611,1.0611
USDCHF,20100706,103000,1.0611,1.0611,1.0609,1.0609
USDCHF,20100706,103100,1.0609,1.0609,1.0608,1.0609
USDCHF,20100706,103200,1.0610,1.0611,1.0609,1.0611
USDCHF,20100706,103300,1.0610,1.0613,1.0610,1.0612
USDCHF,20100706,103400,1.0612,1.0612,1.0611,1.0611
USDCHF,20100706,103500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100706,103600,1.0610,1.0610,1.0606,1.0606
USDCHF,20100706,103700,1.0605,1.0605,1.0604,1.0604
USDCHF,20100706,103800,1.0603,1.0603,1.0600,1.0600
USDCHF,20100706,103900,1.0599,1.0599,1.0595,1.0595
USDCHF,20100706,104000,1.0594,1.0595,1.0593,1.0595
USDCHF,20100706,104100,1.0596,1.0598,1.0595,1.0598
USDCHF,20100706,104200,1.0599,1.0599,1.0598,1.0599
USDCHF,20100706,104300,1.0599,1.0600,1.0599,1.0600
USDCHF,20100706,104400,1.0600,1.0602,1.0599,1.0601
USDCHF,20100706,104500,1.0602,1.0602,1.0599,1.0599
USDCHF,20100706,104600,1.0600,1.0601,1.0599,1.0601
USDCHF,20100706,104700,1.0602,1.0602,1.0600,1.0601
USDCHF,20100706,104800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100706,104900,1.0601,1.0601,1.0597,1.0597
USDCHF,20100706,105000,1.0598,1.0598,1.0594,1.0596
USDCHF,20100706,105100,1.0597,1.0599,1.0597,1.0599
USDCHF,20100706,105200,1.0600,1.0604,1.0599,1.0604
USDCHF,20100706,105300,1.0605,1.0605,1.0605,1.0605
USDCHF,20100706,105400,1.0604,1.0604,1.0602,1.0602
USDCHF,20100706,105500,1.0602,1.0603,1.0602,1.0603
USDCHF,20100706,105600,1.0603,1.0606,1.0603,1.0606
USDCHF,20100706,105700,1.0606,1.0610,1.0606,1.0610
USDCHF,20100706,105800,1.0610,1.0613,1.0610,1.0611
USDCHF,20100706,105900,1.0610,1.0610,1.0609,1.0610
USDCHF,20100706,110000,1.0611,1.0611,1.0605,1.0605
USDCHF,20100706,110100,1.0604,1.0604,1.0602,1.0602
USDCHF,20100706,110200,1.0601,1.0604,1.0601,1.0604
USDCHF,20100706,110300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100706,110400,1.0603,1.0603,1.0599,1.0599
USDCHF,20100706,110500,1.0600,1.0602,1.0600,1.0600
USDCHF,20100706,110600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100706,110700,1.0602,1.0602,1.0600,1.0601
USDCHF,20100706,110800,1.0602,1.0602,1.0599,1.0599
USDCHF,20100706,110900,1.0600,1.0600,1.0598,1.0600
USDCHF,20100706,111000,1.0599,1.0600,1.0599,1.0600
USDCHF,20100706,111100,1.0601,1.0601,1.0600,1.0601
USDCHF,20100706,111200,1.0600,1.0601,1.0600,1.0601
USDCHF,20100706,111300,1.0600,1.0602,1.0600,1.0602
USDCHF,20100706,111400,1.0603,1.0606,1.0603,1.0605
USDCHF,20100706,111500,1.0606,1.0607,1.0602,1.0605
USDCHF,20100706,111600,1.0604,1.0606,1.0604,1.0606
USDCHF,20100706,111700,1.0607,1.0613,1.0607,1.0613
USDCHF,20100706,111800,1.0612,1.0613,1.0611,1.0612
USDCHF,20100706,111900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,112000,1.0613,1.0613,1.0612,1.0613
USDCHF,20100706,112100,1.0612,1.0613,1.0610,1.0611
USDCHF,20100706,112200,1.0611,1.0611,1.0610,1.0610
USDCHF,20100706,112300,1.0609,1.0610,1.0608,1.0608
USDCHF,20100706,112400,1.0609,1.0610,1.0609,1.0610
USDCHF,20100706,112500,1.0611,1.0612,1.0611,1.0611
USDCHF,20100706,112600,1.0611,1.0613,1.0611,1.0613
USDCHF,20100706,112700,1.0613,1.0613,1.0611,1.0612
USDCHF,20100706,112800,1.0613,1.0613,1.0611,1.0611
USDCHF,20100706,112900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100706,113000,1.0610,1.0611,1.0610,1.0611
USDCHF,20100706,113100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100706,113200,1.0611,1.0613,1.0611,1.0611
USDCHF,20100706,113300,1.0612,1.0612,1.0611,1.0611
USDCHF,20100706,113400,1.0611,1.0612,1.0611,1.0612
USDCHF,20100706,113500,1.0612,1.0613,1.0612,1.0613
USDCHF,20100706,113600,1.0612,1.0613,1.0612,1.0613
USDCHF,20100706,113700,1.0613,1.0614,1.0612,1.0614
USDCHF,20100706,113800,1.0615,1.0615,1.0614,1.0615
USDCHF,20100706,113900,1.0616,1.0618,1.0615,1.0617
USDCHF,20100706,114000,1.0616,1.0620,1.0616,1.0619
USDCHF,20100706,114100,1.0620,1.0622,1.0619,1.0622
USDCHF,20100706,114200,1.0623,1.0626,1.0623,1.0626
USDCHF,20100706,114300,1.0625,1.0627,1.0625,1.0627
USDCHF,20100706,114400,1.0626,1.0627,1.0624,1.0624
USDCHF,20100706,114500,1.0625,1.0626,1.0625,1.0625
USDCHF,20100706,114600,1.0626,1.0628,1.0625,1.0627
USDCHF,20100706,114700,1.0627,1.0627,1.0623,1.0623
USDCHF,20100706,114800,1.0622,1.0624,1.0620,1.0620
USDCHF,20100706,114900,1.0619,1.0622,1.0619,1.0622
USDCHF,20100706,115000,1.0623,1.0623,1.0621,1.0623
USDCHF,20100706,115100,1.0622,1.0623,1.0622,1.0622
USDCHF,20100706,115200,1.0622,1.0623,1.0622,1.0623
USDCHF,20100706,115300,1.0622,1.0623,1.0620,1.0620
USDCHF,20100706,115400,1.0620,1.0623,1.0620,1.0622
USDCHF,20100706,115500,1.0621,1.0621,1.0620,1.0620
USDCHF,20100706,115600,1.0621,1.0621,1.0620,1.0621
USDCHF,20100706,115700,1.0620,1.0621,1.0620,1.0621
USDCHF,20100706,115800,1.0620,1.0622,1.0620,1.0621
USDCHF,20100706,115900,1.0621,1.0622,1.0621,1.0622
USDCHF,20100706,120000,1.0621,1.0621,1.0620,1.0620
USDCHF,20100706,120100,1.0621,1.0622,1.0621,1.0622
USDCHF,20100706,120200,1.0623,1.0623,1.0622,1.0622
USDCHF,20100706,120300,1.0621,1.0621,1.0620,1.0621
USDCHF,20100706,120400,1.0621,1.0623,1.0621,1.0621
USDCHF,20100706,120500,1.0620,1.0622,1.0620,1.0622
USDCHF,20100706,120600,1.0623,1.0623,1.0621,1.0621
USDCHF,20100706,120700,1.0621,1.0623,1.0621,1.0623
USDCHF,20100706,120800,1.0623,1.0623,1.0623,1.0623
USDCHF,20100706,120900,1.0624,1.0625,1.0624,1.0625
USDCHF,20100706,121000,1.0624,1.0627,1.0624,1.0627
USDCHF,20100706,121100,1.0626,1.0628,1.0625,1.0628
USDCHF,20100706,121200,1.0629,1.0635,1.0629,1.0635
USDCHF,20100706,121300,1.0634,1.0635,1.0633,1.0635
USDCHF,20100706,121400,1.0635,1.0636,1.0634,1.0634
USDCHF,20100706,121500,1.0635,1.0635,1.0634,1.0634
USDCHF,20100706,121600,1.0634,1.0634,1.0634,1.0634
USDCHF,20100706,121700,1.0634,1.0635,1.0634,1.0635
USDCHF,20100706,121800,1.0635,1.0637,1.0635,1.0637
USDCHF,20100706,121900,1.0638,1.0640,1.0638,1.0639
USDCHF,20100706,122000,1.0639,1.0639,1.0638,1.0638
USDCHF,20100706,122100,1.0637,1.0638,1.0637,1.0638
USDCHF,20100706,122200,1.0639,1.0640,1.0639,1.0640
USDCHF,20100706,122300,1.0641,1.0644,1.0640,1.0643
USDCHF,20100706,122400,1.0644,1.0646,1.0644,1.0645
USDCHF,20100706,122500,1.0645,1.0645,1.0643,1.0643
USDCHF,20100706,122600,1.0642,1.0643,1.0642,1.0642
USDCHF,20100706,122700,1.0643,1.0643,1.0640,1.0640
USDCHF,20100706,122800,1.0641,1.0641,1.0637,1.0637
USDCHF,20100706,122900,1.0637,1.0637,1.0634,1.0634
USDCHF,20100706,123000,1.0633,1.0633,1.0632,1.0632
USDCHF,20100706,123100,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,123200,1.0632,1.0633,1.0632,1.0632
USDCHF,20100706,123300,1.0633,1.0633,1.0632,1.0633
USDCHF,20100706,123400,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,123500,1.0632,1.0632,1.0629,1.0629
USDCHF,20100706,123600,1.0628,1.0628,1.0626,1.0627
USDCHF,20100706,123700,1.0627,1.0627,1.0626,1.0626
USDCHF,20100706,123800,1.0625,1.0625,1.0622,1.0622
USDCHF,20100706,123900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100706,124000,1.0624,1.0624,1.0623,1.0623
USDCHF,20100706,124100,1.0623,1.0624,1.0623,1.0624
USDCHF,20100706,124200,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,124300,1.0625,1.0626,1.0624,1.0625
USDCHF,20100706,124400,1.0625,1.0627,1.0625,1.0627
USDCHF,20100706,124500,1.0627,1.0627,1.0615,1.0615
USDCHF,20100706,124600,1.0616,1.0616,1.0614,1.0614
USDCHF,20100706,124700,1.0615,1.0615,1.0614,1.0615
USDCHF,20100706,124800,1.0615,1.0616,1.0614,1.0616
USDCHF,20100706,124900,1.0617,1.0618,1.0617,1.0618
USDCHF,20100706,125000,1.0618,1.0621,1.0618,1.0621
USDCHF,20100706,125100,1.0622,1.0624,1.0622,1.0624
USDCHF,20100706,125200,1.0624,1.0624,1.0623,1.0624
USDCHF,20100706,125300,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,125400,1.0623,1.0623,1.0621,1.0621
USDCHF,20100706,125500,1.0620,1.0620,1.0613,1.0615
USDCHF,20100706,125600,1.0614,1.0616,1.0614,1.0616
USDCHF,20100706,125700,1.0617,1.0618,1.0617,1.0618
USDCHF,20100706,125800,1.0618,1.0619,1.0618,1.0619
USDCHF,20100706,125900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100706,130000,1.0620,1.0620,1.0618,1.0618
USDCHF,20100706,130100,1.0619,1.0619,1.0617,1.0617
USDCHF,20100706,130200,1.0618,1.0618,1.0617,1.0618
USDCHF,20100706,130300,1.0617,1.0618,1.0617,1.0618
USDCHF,20100706,130400,1.0619,1.0620,1.0619,1.0620
USDCHF,20100706,130500,1.0620,1.0626,1.0620,1.0626
USDCHF,20100706,130600,1.0627,1.0627,1.0625,1.0626
USDCHF,20100706,130700,1.0625,1.0626,1.0625,1.0625
USDCHF,20100706,130800,1.0624,1.0624,1.0623,1.0624
USDCHF,20100706,130900,1.0623,1.0623,1.0622,1.0622
USDCHF,20100706,131000,1.0621,1.0624,1.0621,1.0624
USDCHF,20100706,131100,1.0625,1.0625,1.0625,1.0625
USDCHF,20100706,131200,1.0626,1.0628,1.0626,1.0627
USDCHF,20100706,131300,1.0628,1.0628,1.0626,1.0626
USDCHF,20100706,131400,1.0627,1.0627,1.0626,1.0626
USDCHF,20100706,131500,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,131600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,131700,1.0625,1.0628,1.0625,1.0628
USDCHF,20100706,131800,1.0627,1.0627,1.0625,1.0626
USDCHF,20100706,131900,1.0626,1.0626,1.0625,1.0625
USDCHF,20100706,132000,1.0625,1.0626,1.0625,1.0626
USDCHF,20100706,132100,1.0626,1.0626,1.0625,1.0625
USDCHF,20100706,132200,1.0626,1.0626,1.0625,1.0626
USDCHF,20100706,132300,1.0626,1.0628,1.0626,1.0627
USDCHF,20100706,132400,1.0627,1.0628,1.0627,1.0628
USDCHF,20100706,132500,1.0628,1.0629,1.0628,1.0629
USDCHF,20100706,132600,1.0630,1.0630,1.0630,1.0630
USDCHF,20100706,132700,1.0629,1.0630,1.0629,1.0630
USDCHF,20100706,132800,1.0629,1.0630,1.0628,1.0630
USDCHF,20100706,132900,1.0629,1.0632,1.0629,1.0631
USDCHF,20100706,133000,1.0632,1.0632,1.0630,1.0631
USDCHF,20100706,133100,1.0631,1.0631,1.0631,1.0631
USDCHF,20100706,133200,1.0630,1.0630,1.0629,1.0629
USDCHF,20100706,133300,1.0628,1.0628,1.0626,1.0626
USDCHF,20100706,133400,1.0625,1.0625,1.0623,1.0623
USDCHF,20100706,133500,1.0623,1.0626,1.0623,1.0626
USDCHF,20100706,133600,1.0627,1.0627,1.0625,1.0625
USDCHF,20100706,133700,1.0624,1.0624,1.0622,1.0622
USDCHF,20100706,133800,1.0622,1.0624,1.0622,1.0624
USDCHF,20100706,133900,1.0624,1.0624,1.0624,1.0624
USDCHF,20100706,134000,1.0623,1.0623,1.0620,1.0620
USDCHF,20100706,134100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100706,134200,1.0620,1.0621,1.0620,1.0621
USDCHF,20100706,134300,1.0621,1.0624,1.0621,1.0624
USDCHF,20100706,134400,1.0624,1.0624,1.0623,1.0623
USDCHF,20100706,134500,1.0623,1.0624,1.0623,1.0624
USDCHF,20100706,134600,1.0624,1.0625,1.0623,1.0623
USDCHF,20100706,134700,1.0623,1.0623,1.0622,1.0622
USDCHF,20100706,134800,1.0623,1.0624,1.0622,1.0624
USDCHF,20100706,134900,1.0624,1.0625,1.0624,1.0624
USDCHF,20100706,135000,1.0624,1.0624,1.0623,1.0623
USDCHF,20100706,135100,1.0624,1.0625,1.0624,1.0625
USDCHF,20100706,135200,1.0625,1.0625,1.0625,1.0625
USDCHF,20100706,135300,1.0625,1.0625,1.0625,1.0625
USDCHF,20100706,135400,1.0625,1.0625,1.0624,1.0625
USDCHF,20100706,135500,1.0625,1.0626,1.0625,1.0626
USDCHF,20100706,135600,1.0627,1.0627,1.0626,1.0627
USDCHF,20100706,135700,1.0627,1.0629,1.0627,1.0628
USDCHF,20100706,135800,1.0629,1.0629,1.0627,1.0627
USDCHF,20100706,135900,1.0628,1.0628,1.0628,1.0628
USDCHF,20100706,140000,1.0628,1.0628,1.0627,1.0627
USDCHF,20100706,140100,1.0628,1.0628,1.0627,1.0627
USDCHF,20100706,140200,1.0626,1.0626,1.0625,1.0626
USDCHF,20100706,140300,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,140400,1.0624,1.0624,1.0624,1.0624
USDCHF,20100706,140500,1.0624,1.0624,1.0623,1.0624
USDCHF,20100706,140600,1.0624,1.0624,1.0624,1.0624
USDCHF,20100706,140700,1.0625,1.0626,1.0624,1.0626
USDCHF,20100706,140800,1.0627,1.0632,1.0627,1.0632
USDCHF,20100706,140900,1.0633,1.0635,1.0632,1.0633
USDCHF,20100706,141000,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,141100,1.0633,1.0634,1.0633,1.0634
USDCHF,20100706,141200,1.0634,1.0634,1.0634,1.0634
USDCHF,20100706,141300,1.0635,1.0636,1.0635,1.0635
USDCHF,20100706,141400,1.0634,1.0634,1.0632,1.0632
USDCHF,20100706,141500,1.0631,1.0632,1.0628,1.0628
USDCHF,20100706,141600,1.0629,1.0629,1.0625,1.0625
USDCHF,20100706,141700,1.0624,1.0625,1.0623,1.0624
USDCHF,20100706,141800,1.0623,1.0624,1.0621,1.0624
USDCHF,20100706,141900,1.0623,1.0625,1.0623,1.0625
USDCHF,20100706,142000,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,142100,1.0624,1.0625,1.0624,1.0624
USDCHF,20100706,142200,1.0624,1.0624,1.0624,1.0624
USDCHF,20100706,142300,1.0624,1.0624,1.0622,1.0622
USDCHF,20100706,142400,1.0621,1.0621,1.0618,1.0618
USDCHF,20100706,142500,1.0618,1.0618,1.0617,1.0618
USDCHF,20100706,142600,1.0618,1.0618,1.0617,1.0618
USDCHF,20100706,142700,1.0618,1.0618,1.0618,1.0618
USDCHF,20100706,142800,1.0619,1.0620,1.0619,1.0619
USDCHF,20100706,142900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100706,143000,1.0620,1.0620,1.0619,1.0619
USDCHF,20100706,143100,1.0620,1.0623,1.0620,1.0623
USDCHF,20100706,143200,1.0622,1.0622,1.0622,1.0622
USDCHF,20100706,143300,1.0622,1.0622,1.0620,1.0622
USDCHF,20100706,143400,1.0623,1.0623,1.0620,1.0620
USDCHF,20100706,143500,1.0621,1.0621,1.0621,1.0621
USDCHF,20100706,143600,1.0621,1.0622,1.0621,1.0621
USDCHF,20100706,143700,1.0622,1.0622,1.0621,1.0622
USDCHF,20100706,143800,1.0622,1.0628,1.0622,1.0628
USDCHF,20100706,143900,1.0629,1.0629,1.0628,1.0628
USDCHF,20100706,144000,1.0628,1.0628,1.0627,1.0627
USDCHF,20100706,144100,1.0627,1.0628,1.0627,1.0628
USDCHF,20100706,144200,1.0627,1.0627,1.0626,1.0627
USDCHF,20100706,144300,1.0626,1.0628,1.0626,1.0628
USDCHF,20100706,144400,1.0629,1.0629,1.0627,1.0627
USDCHF,20100706,144500,1.0627,1.0627,1.0626,1.0626
USDCHF,20100706,144600,1.0626,1.0626,1.0623,1.0623
USDCHF,20100706,144700,1.0623,1.0624,1.0622,1.0624
USDCHF,20100706,144800,1.0623,1.0623,1.0620,1.0620
USDCHF,20100706,144900,1.0619,1.0622,1.0619,1.0621
USDCHF,20100706,145000,1.0621,1.0623,1.0621,1.0623
USDCHF,20100706,145100,1.0624,1.0626,1.0624,1.0624
USDCHF,20100706,145200,1.0625,1.0625,1.0624,1.0624
USDCHF,20100706,145300,1.0624,1.0624,1.0622,1.0622
USDCHF,20100706,145400,1.0621,1.0625,1.0621,1.0624
USDCHF,20100706,145500,1.0625,1.0631,1.0625,1.0631
USDCHF,20100706,145600,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,145700,1.0633,1.0633,1.0627,1.0627
USDCHF,20100706,145800,1.0626,1.0631,1.0626,1.0631
USDCHF,20100706,145900,1.0630,1.0631,1.0627,1.0629
USDCHF,20100706,150000,1.0628,1.0629,1.0628,1.0628
USDCHF,20100706,150100,1.0627,1.0628,1.0627,1.0628
USDCHF,20100706,150200,1.0628,1.0629,1.0628,1.0629
USDCHF,20100706,150300,1.0629,1.0629,1.0628,1.0629
USDCHF,20100706,150400,1.0628,1.0630,1.0628,1.0629
USDCHF,20100706,150500,1.0630,1.0638,1.0630,1.0638
USDCHF,20100706,150600,1.0639,1.0639,1.0636,1.0637
USDCHF,20100706,150700,1.0637,1.0637,1.0635,1.0635
USDCHF,20100706,150800,1.0635,1.0635,1.0632,1.0632
USDCHF,20100706,150900,1.0631,1.0631,1.0628,1.0630
USDCHF,20100706,151000,1.0629,1.0630,1.0629,1.0630
USDCHF,20100706,151100,1.0631,1.0632,1.0631,1.0632
USDCHF,20100706,151200,1.0632,1.0635,1.0632,1.0635
USDCHF,20100706,151300,1.0636,1.0636,1.0633,1.0633
USDCHF,20100706,151400,1.0632,1.0634,1.0632,1.0634
USDCHF,20100706,151500,1.0635,1.0635,1.0634,1.0634
USDCHF,20100706,151600,1.0634,1.0634,1.0634,1.0634
USDCHF,20100706,151700,1.0633,1.0633,1.0632,1.0632
USDCHF,20100706,151800,1.0632,1.0636,1.0632,1.0636
USDCHF,20100706,151900,1.0635,1.0635,1.0634,1.0635
USDCHF,20100706,152000,1.0636,1.0637,1.0636,1.0636
USDCHF,20100706,152100,1.0636,1.0637,1.0636,1.0636
USDCHF,20100706,152200,1.0635,1.0636,1.0635,1.0636
USDCHF,20100706,152300,1.0635,1.0635,1.0633,1.0633
USDCHF,20100706,152400,1.0634,1.0634,1.0633,1.0633
USDCHF,20100706,152500,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,152600,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,152700,1.0632,1.0632,1.0631,1.0632
USDCHF,20100706,152800,1.0632,1.0632,1.0631,1.0631
USDCHF,20100706,152900,1.0630,1.0631,1.0630,1.0631
USDCHF,20100706,153000,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,153100,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,153200,1.0632,1.0632,1.0632,1.0632
USDCHF,20100706,153300,1.0632,1.0633,1.0632,1.0633
USDCHF,20100706,153400,1.0633,1.0635,1.0633,1.0635
USDCHF,20100706,153500,1.0636,1.0638,1.0636,1.0638
USDCHF,20100706,153600,1.0637,1.0638,1.0637,1.0638
USDCHF,20100706,153700,1.0638,1.0638,1.0635,1.0635
USDCHF,20100706,153800,1.0636,1.0637,1.0636,1.0637
USDCHF,20100706,153900,1.0638,1.0642,1.0638,1.0642
USDCHF,20100706,154000,1.0642,1.0644,1.0642,1.0644
USDCHF,20100706,154100,1.0644,1.0653,1.0644,1.0652
USDCHF,20100706,154200,1.0651,1.0651,1.0647,1.0647
USDCHF,20100706,154300,1.0646,1.0646,1.0646,1.0646
USDCHF,20100706,154400,1.0645,1.0645,1.0644,1.0644
USDCHF,20100706,154500,1.0643,1.0643,1.0639,1.0640
USDCHF,20100706,154600,1.0641,1.0641,1.0641,1.0641
USDCHF,20100706,154700,1.0640,1.0640,1.0638,1.0638
USDCHF,20100706,154800,1.0639,1.0642,1.0639,1.0642
USDCHF,20100706,154900,1.0641,1.0642,1.0641,1.0641
USDCHF,20100706,155000,1.0641,1.0642,1.0641,1.0642
USDCHF,20100706,155100,1.0641,1.0642,1.0640,1.0641
USDCHF,20100706,155200,1.0642,1.0642,1.0641,1.0641
USDCHF,20100706,155300,1.0640,1.0641,1.0640,1.0641
USDCHF,20100706,155400,1.0640,1.0641,1.0639,1.0641
USDCHF,20100706,155500,1.0640,1.0640,1.0640,1.0640
USDCHF,20100706,155600,1.0640,1.0641,1.0638,1.0641
USDCHF,20100706,155700,1.0641,1.0641,1.0641,1.0641
USDCHF,20100706,155800,1.0640,1.0641,1.0640,1.0641
USDCHF,20100706,155900,1.0641,1.0642,1.0641,1.0641
USDCHF,20100706,160000,1.0641,1.0641,1.0635,1.0635
USDCHF,20100706,160100,1.0636,1.0636,1.0633,1.0634
USDCHF,20100706,160200,1.0635,1.0635,1.0626,1.0626
USDCHF,20100706,160300,1.0625,1.0625,1.0613,1.0613
USDCHF,20100706,160400,1.0614,1.0614,1.0608,1.0613
USDCHF,20100706,160500,1.0614,1.0615,1.0611,1.0612
USDCHF,20100706,160600,1.0613,1.0616,1.0613,1.0616
USDCHF,20100706,160700,1.0617,1.0617,1.0611,1.0614
USDCHF,20100706,160800,1.0615,1.0620,1.0615,1.0620
USDCHF,20100706,160900,1.0621,1.0626,1.0621,1.0625
USDCHF,20100706,161000,1.0624,1.0624,1.0621,1.0622
USDCHF,20100706,161100,1.0621,1.0622,1.0620,1.0622
USDCHF,20100706,161200,1.0622,1.0622,1.0616,1.0616
USDCHF,20100706,161300,1.0617,1.0617,1.0615,1.0615
USDCHF,20100706,161400,1.0614,1.0614,1.0610,1.0611
USDCHF,20100706,161500,1.0610,1.0613,1.0610,1.0613
USDCHF,20100706,161600,1.0614,1.0615,1.0611,1.0611
USDCHF,20100706,161700,1.0611,1.0613,1.0609,1.0609
USDCHF,20100706,161800,1.0610,1.0612,1.0610,1.0612
USDCHF,20100706,161900,1.0613,1.0613,1.0612,1.0612
USDCHF,20100706,162000,1.0613,1.0614,1.0613,1.0614
USDCHF,20100706,162100,1.0615,1.0616,1.0615,1.0616
USDCHF,20100706,162200,1.0615,1.0617,1.0615,1.0616
USDCHF,20100706,162300,1.0615,1.0616,1.0613,1.0613
USDCHF,20100706,162400,1.0615,1.0616,1.0615,1.0616
USDCHF,20100706,162500,1.0617,1.0617,1.0616,1.0617
USDCHF,20100706,162600,1.0617,1.0617,1.0613,1.0613
USDCHF,20100706,162700,1.0612,1.0612,1.0603,1.0603
USDCHF,20100706,162800,1.0602,1.0603,1.0600,1.0600
USDCHF,20100706,162900,1.0601,1.0602,1.0601,1.0602
USDCHF,20100706,163000,1.0603,1.0603,1.0601,1.0602
USDCHF,20100706,163100,1.0601,1.0602,1.0600,1.0602
USDCHF,20100706,163200,1.0603,1.0604,1.0602,1.0602
USDCHF,20100706,163300,1.0601,1.0601,1.0589,1.0589
USDCHF,20100706,163400,1.0587,1.0591,1.0587,1.0590
USDCHF,20100706,163500,1.0589,1.0594,1.0589,1.0590
USDCHF,20100706,163600,1.0588,1.0588,1.0586,1.0586
USDCHF,20100706,163700,1.0586,1.0586,1.0582,1.0582
USDCHF,20100706,163800,1.0581,1.0582,1.0577,1.0577
USDCHF,20100706,163900,1.0578,1.0578,1.0574,1.0576
USDCHF,20100706,164000,1.0577,1.0579,1.0576,1.0579
USDCHF,20100706,164100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100706,164200,1.0580,1.0580,1.0575,1.0579
USDCHF,20100706,164300,1.0580,1.0587,1.0580,1.0587
USDCHF,20100706,164400,1.0588,1.0592,1.0588,1.0592
USDCHF,20100706,164500,1.0593,1.0594,1.0590,1.0590
USDCHF,20100706,164600,1.0589,1.0590,1.0583,1.0583
USDCHF,20100706,164700,1.0584,1.0586,1.0583,1.0584
USDCHF,20100706,164800,1.0583,1.0584,1.0567,1.0568
USDCHF,20100706,164900,1.0567,1.0568,1.0567,1.0567
USDCHF,20100706,165000,1.0567,1.0568,1.0566,1.0568
USDCHF,20100706,165100,1.0567,1.0570,1.0567,1.0567
USDCHF,20100706,165200,1.0568,1.0568,1.0566,1.0566
USDCHF,20100706,165300,1.0566,1.0566,1.0564,1.0564
USDCHF,20100706,165400,1.0565,1.0565,1.0562,1.0562
USDCHF,20100706,165500,1.0562,1.0562,1.0560,1.0561
USDCHF,20100706,165600,1.0562,1.0563,1.0560,1.0561
USDCHF,20100706,165700,1.0560,1.0564,1.0560,1.0564
USDCHF,20100706,165800,1.0564,1.0565,1.0564,1.0565
USDCHF,20100706,165900,1.0566,1.0568,1.0566,1.0567
USDCHF,20100706,170000,1.0568,1.0573,1.0568,1.0573
USDCHF,20100706,170100,1.0574,1.0576,1.0574,1.0576
USDCHF,20100706,170200,1.0576,1.0577,1.0576,1.0576
USDCHF,20100706,170300,1.0575,1.0575,1.0574,1.0574
USDCHF,20100706,170400,1.0573,1.0575,1.0573,1.0575
USDCHF,20100706,170500,1.0576,1.0586,1.0576,1.0586
USDCHF,20100706,170600,1.0587,1.0588,1.0585,1.0587
USDCHF,20100706,170700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100706,170800,1.0585,1.0585,1.0581,1.0581
USDCHF,20100706,170900,1.0580,1.0580,1.0576,1.0576
USDCHF,20100706,171000,1.0575,1.0575,1.0574,1.0574
USDCHF,20100706,171100,1.0574,1.0576,1.0574,1.0575
USDCHF,20100706,171200,1.0574,1.0574,1.0572,1.0572
USDCHF,20100706,171300,1.0571,1.0572,1.0571,1.0571
USDCHF,20100706,171400,1.0570,1.0574,1.0570,1.0574
USDCHF,20100706,171500,1.0573,1.0577,1.0573,1.0577
USDCHF,20100706,171600,1.0578,1.0578,1.0576,1.0576
USDCHF,20100706,171700,1.0576,1.0577,1.0576,1.0577
USDCHF,20100706,171800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100706,171900,1.0578,1.0579,1.0575,1.0575
USDCHF,20100706,172000,1.0576,1.0577,1.0576,1.0577
USDCHF,20100706,172100,1.0576,1.0577,1.0572,1.0573
USDCHF,20100706,172200,1.0574,1.0575,1.0572,1.0572
USDCHF,20100706,172300,1.0573,1.0574,1.0573,1.0573
USDCHF,20100706,172400,1.0574,1.0575,1.0574,1.0574
USDCHF,20100706,172500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100706,172600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100706,172700,1.0575,1.0576,1.0574,1.0576
USDCHF,20100706,172800,1.0576,1.0579,1.0576,1.0578
USDCHF,20100706,172900,1.0579,1.0579,1.0578,1.0579
USDCHF,20100706,173000,1.0580,1.0580,1.0578,1.0578
USDCHF,20100706,173100,1.0577,1.0577,1.0576,1.0577
USDCHF,20100706,173200,1.0577,1.0578,1.0577,1.0577
USDCHF,20100706,173300,1.0578,1.0578,1.0577,1.0577
USDCHF,20100706,173400,1.0577,1.0578,1.0577,1.0577
USDCHF,20100706,173500,1.0577,1.0577,1.0575,1.0575
USDCHF,20100706,173600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100706,173700,1.0576,1.0578,1.0576,1.0578
USDCHF,20100706,173800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100706,173900,1.0577,1.0577,1.0576,1.0576
USDCHF,20100706,174000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100706,174100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100706,174200,1.0576,1.0576,1.0576,1.0576
USDCHF,20100706,174300,1.0576,1.0578,1.0576,1.0578
USDCHF,20100706,174400,1.0577,1.0579,1.0576,1.0579
USDCHF,20100706,174500,1.0579,1.0579,1.0578,1.0579
USDCHF,20100706,174600,1.0580,1.0584,1.0580,1.0583
USDCHF,20100706,174700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100706,174800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100706,174900,1.0583,1.0584,1.0583,1.0583
USDCHF,20100706,175000,1.0583,1.0583,1.0581,1.0581
USDCHF,20100706,175100,1.0581,1.0581,1.0580,1.0581
USDCHF,20100706,175200,1.0580,1.0581,1.0580,1.0581
USDCHF,20100706,175300,1.0581,1.0581,1.0581,1.0581
USDCHF,20100706,175400,1.0580,1.0581,1.0580,1.0581
USDCHF,20100706,175500,1.0582,1.0582,1.0581,1.0581
USDCHF,20100706,175600,1.0582,1.0584,1.0581,1.0584
USDCHF,20100706,175700,1.0583,1.0584,1.0583,1.0583
USDCHF,20100706,175800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100706,175900,1.0581,1.0588,1.0581,1.0588
USDCHF,20100706,180000,1.0589,1.0589,1.0586,1.0586
USDCHF,20100706,180100,1.0586,1.0588,1.0586,1.0588
USDCHF,20100706,180200,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,180300,1.0588,1.0588,1.0587,1.0588
USDCHF,20100706,180400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100706,180500,1.0586,1.0587,1.0586,1.0587
USDCHF,20100706,180600,1.0587,1.0588,1.0586,1.0586
USDCHF,20100706,180700,1.0587,1.0587,1.0583,1.0583
USDCHF,20100706,180800,1.0584,1.0585,1.0584,1.0584
USDCHF,20100706,180900,1.0584,1.0584,1.0581,1.0581
USDCHF,20100706,181000,1.0582,1.0582,1.0581,1.0582
USDCHF,20100706,181100,1.0583,1.0587,1.0583,1.0584
USDCHF,20100706,181200,1.0584,1.0586,1.0584,1.0586
USDCHF,20100706,181300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100706,181400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100706,181500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100706,181600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100706,181700,1.0588,1.0591,1.0588,1.0590
USDCHF,20100706,181800,1.0591,1.0591,1.0589,1.0589
USDCHF,20100706,181900,1.0588,1.0589,1.0587,1.0589
USDCHF,20100706,182000,1.0588,1.0588,1.0586,1.0586
USDCHF,20100706,182100,1.0585,1.0585,1.0582,1.0582
USDCHF,20100706,182200,1.0581,1.0582,1.0580,1.0582
USDCHF,20100706,182300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100706,182400,1.0581,1.0582,1.0581,1.0581
USDCHF,20100706,182500,1.0581,1.0582,1.0581,1.0582
USDCHF,20100706,182600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100706,182700,1.0585,1.0585,1.0584,1.0584
USDCHF,20100706,182800,1.0583,1.0593,1.0583,1.0592
USDCHF,20100706,182900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100706,183000,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,183100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100706,183200,1.0591,1.0592,1.0590,1.0592
USDCHF,20100706,183300,1.0591,1.0592,1.0587,1.0587
USDCHF,20100706,183400,1.0586,1.0586,1.0583,1.0583
USDCHF,20100706,183500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100706,183600,1.0583,1.0584,1.0581,1.0581
USDCHF,20100706,183700,1.0580,1.0580,1.0577,1.0579
USDCHF,20100706,183800,1.0579,1.0579,1.0578,1.0579
USDCHF,20100706,183900,1.0578,1.0579,1.0578,1.0579
USDCHF,20100706,184000,1.0578,1.0578,1.0577,1.0578
USDCHF,20100706,184100,1.0577,1.0578,1.0577,1.0577
USDCHF,20100706,184200,1.0577,1.0578,1.0577,1.0578
USDCHF,20100706,184300,1.0578,1.0579,1.0578,1.0578
USDCHF,20100706,184400,1.0579,1.0579,1.0577,1.0578
USDCHF,20100706,184500,1.0577,1.0579,1.0577,1.0579
USDCHF,20100706,184600,1.0579,1.0580,1.0579,1.0579
USDCHF,20100706,184700,1.0578,1.0579,1.0577,1.0577
USDCHF,20100706,184800,1.0578,1.0578,1.0576,1.0576
USDCHF,20100706,184900,1.0577,1.0578,1.0576,1.0578
USDCHF,20100706,185000,1.0578,1.0578,1.0577,1.0577
USDCHF,20100706,185100,1.0577,1.0578,1.0577,1.0578
USDCHF,20100706,185200,1.0577,1.0577,1.0576,1.0577
USDCHF,20100706,185300,1.0576,1.0577,1.0576,1.0576
USDCHF,20100706,185400,1.0577,1.0577,1.0577,1.0577
USDCHF,20100706,185500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100706,185600,1.0577,1.0579,1.0577,1.0579
USDCHF,20100706,185700,1.0578,1.0578,1.0578,1.0578
USDCHF,20100706,185800,1.0578,1.0581,1.0578,1.0581
USDCHF,20100706,185900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100706,190000,1.0581,1.0582,1.0581,1.0582
USDCHF,20100706,190100,1.0581,1.0581,1.0579,1.0580
USDCHF,20100706,190200,1.0580,1.0581,1.0580,1.0580
USDCHF,20100706,190300,1.0580,1.0580,1.0580,1.0580
USDCHF,20100706,190400,1.0580,1.0583,1.0580,1.0583
USDCHF,20100706,190500,1.0583,1.0584,1.0583,1.0584
USDCHF,20100706,190600,1.0584,1.0584,1.0582,1.0584
USDCHF,20100706,190700,1.0584,1.0584,1.0584,1.0584
USDCHF,20100706,190800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100706,190900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100706,191000,1.0584,1.0584,1.0582,1.0583
USDCHF,20100706,191100,1.0583,1.0583,1.0582,1.0583
USDCHF,20100706,191200,1.0582,1.0583,1.0582,1.0582
USDCHF,20100706,191300,1.0583,1.0583,1.0582,1.0582
USDCHF,20100706,191400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100706,191500,1.0582,1.0582,1.0581,1.0582
USDCHF,20100706,191600,1.0582,1.0582,1.0582,1.0582
USDCHF,20100706,191700,1.0582,1.0583,1.0581,1.0583
USDCHF,20100706,191800,1.0582,1.0583,1.0582,1.0583
USDCHF,20100706,191900,1.0582,1.0582,1.0582,1.0582
USDCHF,20100706,192000,1.0582,1.0583,1.0582,1.0583
USDCHF,20100706,192100,1.0582,1.0584,1.0582,1.0584
USDCHF,20100706,192200,1.0585,1.0586,1.0585,1.0586
USDCHF,20100706,192300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100706,192400,1.0587,1.0587,1.0586,1.0587
USDCHF,20100706,192500,1.0587,1.0587,1.0587,1.0587
USDCHF,20100706,192600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100706,192700,1.0586,1.0591,1.0586,1.0591
USDCHF,20100706,192800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100706,192900,1.0592,1.0592,1.0590,1.0591
USDCHF,20100706,193000,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,193100,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,193200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100706,193300,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,193400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100706,193500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100706,193600,1.0585,1.0585,1.0584,1.0585
USDCHF,20100706,193700,1.0584,1.0586,1.0583,1.0583
USDCHF,20100706,193800,1.0582,1.0582,1.0582,1.0582
USDCHF,20100706,193900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100706,194000,1.0583,1.0583,1.0582,1.0582
USDCHF,20100706,194100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100706,194200,1.0581,1.0581,1.0581,1.0581
USDCHF,20100706,194300,1.0581,1.0582,1.0580,1.0582
USDCHF,20100706,194400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100706,194500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100706,194600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100706,194700,1.0583,1.0587,1.0583,1.0586
USDCHF,20100706,194800,1.0587,1.0588,1.0586,1.0588
USDCHF,20100706,194900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100706,195000,1.0589,1.0590,1.0589,1.0589
USDCHF,20100706,195100,1.0588,1.0589,1.0588,1.0589
USDCHF,20100706,195200,1.0589,1.0594,1.0588,1.0594
USDCHF,20100706,195300,1.0594,1.0596,1.0594,1.0595
USDCHF,20100706,195400,1.0596,1.0596,1.0595,1.0596
USDCHF,20100706,195500,1.0595,1.0597,1.0592,1.0592
USDCHF,20100706,195600,1.0593,1.0597,1.0592,1.0596
USDCHF,20100706,195700,1.0596,1.0596,1.0594,1.0594
USDCHF,20100706,195800,1.0594,1.0595,1.0594,1.0595
USDCHF,20100706,195900,1.0595,1.0595,1.0594,1.0594
USDCHF,20100706,200000,1.0595,1.0595,1.0594,1.0594
USDCHF,20100706,200100,1.0594,1.0594,1.0592,1.0592
USDCHF,20100706,200200,1.0593,1.0593,1.0591,1.0591
USDCHF,20100706,200300,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,200400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,200500,1.0589,1.0590,1.0588,1.0590
USDCHF,20100706,200600,1.0591,1.0592,1.0591,1.0592
USDCHF,20100706,200700,1.0593,1.0595,1.0593,1.0595
USDCHF,20100706,200800,1.0595,1.0597,1.0595,1.0597
USDCHF,20100706,200900,1.0597,1.0597,1.0596,1.0596
USDCHF,20100706,201000,1.0597,1.0597,1.0596,1.0596
USDCHF,20100706,201100,1.0596,1.0596,1.0591,1.0591
USDCHF,20100706,201200,1.0592,1.0592,1.0590,1.0591
USDCHF,20100706,201300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,201400,1.0590,1.0593,1.0588,1.0590
USDCHF,20100706,201500,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,201600,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,201700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100706,201800,1.0587,1.0588,1.0587,1.0588
USDCHF,20100706,201900,1.0588,1.0588,1.0587,1.0587
USDCHF,20100706,202000,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,202100,1.0589,1.0589,1.0588,1.0589
USDCHF,20100706,202200,1.0588,1.0588,1.0585,1.0585
USDCHF,20100706,202300,1.0584,1.0584,1.0584,1.0584
USDCHF,20100706,202400,1.0584,1.0587,1.0584,1.0587
USDCHF,20100706,202500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100706,202600,1.0586,1.0586,1.0584,1.0584
USDCHF,20100706,202700,1.0585,1.0586,1.0585,1.0586
USDCHF,20100706,202800,1.0586,1.0586,1.0585,1.0586
USDCHF,20100706,202900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100706,203000,1.0588,1.0588,1.0587,1.0588
USDCHF,20100706,203100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100706,203200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100706,203300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100706,203400,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,203500,1.0589,1.0589,1.0588,1.0588
USDCHF,20100706,203600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100706,203700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100706,203800,1.0587,1.0588,1.0587,1.0588
USDCHF,20100706,203900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100706,204000,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,204100,1.0588,1.0590,1.0588,1.0590
USDCHF,20100706,204200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,204300,1.0591,1.0592,1.0590,1.0592
USDCHF,20100706,204400,1.0593,1.0594,1.0593,1.0593
USDCHF,20100706,204500,1.0593,1.0593,1.0593,1.0593
USDCHF,20100706,204600,1.0592,1.0592,1.0592,1.0592
USDCHF,20100706,204700,1.0592,1.0592,1.0591,1.0592
USDCHF,20100706,204800,1.0592,1.0592,1.0591,1.0591
USDCHF,20100706,204900,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,205000,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,205100,1.0591,1.0592,1.0591,1.0591
USDCHF,20100706,205200,1.0592,1.0592,1.0591,1.0591
USDCHF,20100706,205300,1.0592,1.0592,1.0590,1.0590
USDCHF,20100706,205400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,205500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100706,205600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,205700,1.0590,1.0591,1.0590,1.0590
USDCHF,20100706,205800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,205900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100706,210000,1.0590,1.0591,1.0590,1.0590
USDCHF,20100706,210100,1.0591,1.0592,1.0591,1.0591
USDCHF,20100706,210200,1.0591,1.0591,1.0590,1.0591
USDCHF,20100706,210300,1.0590,1.0590,1.0588,1.0588
USDCHF,20100706,210400,1.0589,1.0590,1.0589,1.0590
USDCHF,20100706,210500,1.0590,1.0590,1.0589,1.0590
USDCHF,20100706,210600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,210700,1.0590,1.0591,1.0590,1.0591
USDCHF,20100706,210800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100706,210900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100706,211000,1.0590,1.0591,1.0590,1.0591
USDCHF,20100706,211100,1.0591,1.0591,1.0591,1.0591
USDCHF,20100706,211200,1.0590,1.0592,1.0590,1.0592
USDCHF,20100706,211300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100706,211400,1.0592,1.0594,1.0591,1.0591
USDCHF,20100706,211500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,211600,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,211700,1.0589,1.0589,1.0589,1.0589
USDCHF,20100706,211800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100706,211900,1.0590,1.0592,1.0590,1.0592
USDCHF,20100706,212000,1.0591,1.0593,1.0590,1.0592
USDCHF,20100706,212100,1.0593,1.0594,1.0593,1.0594
USDCHF,20100706,212200,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,212300,1.0593,1.0594,1.0593,1.0593
USDCHF,20100706,212400,1.0593,1.0594,1.0593,1.0594
USDCHF,20100706,212500,1.0594,1.0595,1.0594,1.0595
USDCHF,20100706,212600,1.0595,1.0595,1.0594,1.0594
USDCHF,20100706,212700,1.0595,1.0595,1.0594,1.0594
USDCHF,20100706,212800,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,212900,1.0592,1.0593,1.0592,1.0593
USDCHF,20100706,213000,1.0592,1.0593,1.0592,1.0593
USDCHF,20100706,213100,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,213200,1.0594,1.0594,1.0594,1.0594
USDCHF,20100706,213300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100706,213400,1.0594,1.0594,1.0592,1.0592
USDCHF,20100706,213500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100706,213600,1.0594,1.0595,1.0594,1.0595
USDCHF,20100706,213700,1.0595,1.0595,1.0593,1.0593
USDCHF,20100706,213800,1.0592,1.0593,1.0592,1.0592
USDCHF,20100706,213900,1.0592,1.0593,1.0592,1.0593
USDCHF,20100706,214000,1.0592,1.0593,1.0592,1.0593
USDCHF,20100706,214100,1.0593,1.0594,1.0593,1.0594
USDCHF,20100706,214200,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,214300,1.0594,1.0594,1.0592,1.0592
USDCHF,20100706,214400,1.0591,1.0592,1.0591,1.0591
USDCHF,20100706,214500,1.0592,1.0592,1.0590,1.0590
USDCHF,20100706,214600,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,214700,1.0591,1.0591,1.0590,1.0591
USDCHF,20100706,214800,1.0592,1.0592,1.0591,1.0592
USDCHF,20100706,214900,1.0591,1.0592,1.0591,1.0592
USDCHF,20100706,215000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100706,215100,1.0592,1.0593,1.0592,1.0592
USDCHF,20100706,215200,1.0592,1.0594,1.0592,1.0594
USDCHF,20100706,215300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100706,215400,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,215500,1.0594,1.0594,1.0593,1.0594
USDCHF,20100706,215600,1.0594,1.0594,1.0593,1.0594
USDCHF,20100706,215700,1.0594,1.0594,1.0594,1.0594
USDCHF,20100706,215800,1.0593,1.0594,1.0592,1.0592
USDCHF,20100706,215900,1.0593,1.0593,1.0592,1.0592
USDCHF,20100706,220000,1.0592,1.0594,1.0592,1.0593
USDCHF,20100706,220100,1.0593,1.0593,1.0593,1.0593
USDCHF,20100706,220200,1.0593,1.0593,1.0593,1.0593
USDCHF,20100706,220300,1.0592,1.0592,1.0591,1.0592
USDCHF,20100706,220400,1.0592,1.0593,1.0592,1.0593
USDCHF,20100706,220500,1.0592,1.0593,1.0592,1.0592
USDCHF,20100706,220600,1.0593,1.0593,1.0592,1.0593
USDCHF,20100706,220700,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,220800,1.0593,1.0594,1.0593,1.0594
USDCHF,20100706,220900,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,221000,1.0593,1.0595,1.0593,1.0595
USDCHF,20100706,221100,1.0594,1.0594,1.0592,1.0593
USDCHF,20100706,221200,1.0594,1.0594,1.0591,1.0593
USDCHF,20100706,221300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100706,221400,1.0592,1.0593,1.0592,1.0592
USDCHF,20100706,221500,1.0593,1.0593,1.0592,1.0592
USDCHF,20100706,221600,1.0592,1.0594,1.0592,1.0593
USDCHF,20100706,221700,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,221800,1.0594,1.0594,1.0593,1.0594
USDCHF,20100706,221900,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,222000,1.0592,1.0592,1.0590,1.0590
USDCHF,20100706,222100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100706,222200,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,222300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,222400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,222500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,222600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100706,222700,1.0589,1.0589,1.0588,1.0589
USDCHF,20100706,222800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100706,222900,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,223000,1.0589,1.0589,1.0588,1.0589
USDCHF,20100706,223100,1.0589,1.0590,1.0589,1.0590
USDCHF,20100706,223200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,223300,1.0590,1.0593,1.0590,1.0593
USDCHF,20100706,223400,1.0592,1.0593,1.0591,1.0591
USDCHF,20100706,223500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,223600,1.0590,1.0590,1.0589,1.0590
USDCHF,20100706,223700,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,223800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,223900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,224000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,224100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,224200,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,224300,1.0590,1.0591,1.0588,1.0590
USDCHF,20100706,224400,1.0590,1.0591,1.0590,1.0590
USDCHF,20100706,224500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,224600,1.0590,1.0591,1.0590,1.0591
USDCHF,20100706,224700,1.0590,1.0592,1.0590,1.0592
USDCHF,20100706,224800,1.0592,1.0592,1.0592,1.0592
USDCHF,20100706,224900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100706,225000,1.0592,1.0592,1.0591,1.0592
USDCHF,20100706,225100,1.0592,1.0592,1.0591,1.0591
USDCHF,20100706,225200,1.0591,1.0591,1.0591,1.0591
USDCHF,20100706,225300,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,225400,1.0590,1.0591,1.0590,1.0591
USDCHF,20100706,225500,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,225600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,225700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,225800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,225900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,230000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100706,230100,1.0590,1.0590,1.0588,1.0588
USDCHF,20100706,230200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100706,230300,1.0589,1.0589,1.0587,1.0589
USDCHF,20100706,230400,1.0587,1.0589,1.0587,1.0588
USDCHF,20100706,230500,1.0589,1.0591,1.0589,1.0589
USDCHF,20100706,230600,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,230700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,230800,1.0590,1.0590,1.0589,1.0590
USDCHF,20100706,230900,1.0590,1.0590,1.0588,1.0589
USDCHF,20100706,231000,1.0590,1.0591,1.0590,1.0590
USDCHF,20100706,231100,1.0591,1.0591,1.0590,1.0590
USDCHF,20100706,231200,1.0589,1.0590,1.0589,1.0590
USDCHF,20100706,231300,1.0589,1.0589,1.0588,1.0589
USDCHF,20100706,231400,1.0589,1.0589,1.0588,1.0589
USDCHF,20100706,231500,1.0589,1.0589,1.0589,1.0589
USDCHF,20100706,231600,1.0589,1.0590,1.0588,1.0590
USDCHF,20100706,231700,1.0590,1.0590,1.0589,1.0589
USDCHF,20100706,231800,1.0590,1.0590,1.0589,1.0590
USDCHF,20100706,231900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100706,232000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100706,232100,1.0590,1.0590,1.0588,1.0588
USDCHF,20100706,232200,1.0588,1.0589,1.0588,1.0589
USDCHF,20100706,232300,1.0589,1.0590,1.0589,1.0589
USDCHF,20100706,232400,1.0588,1.0588,1.0587,1.0588
USDCHF,20100706,232500,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,232600,1.0588,1.0589,1.0588,1.0588
USDCHF,20100706,232700,1.0588,1.0590,1.0588,1.0589
USDCHF,20100706,232800,1.0589,1.0590,1.0588,1.0589
USDCHF,20100706,232900,1.0589,1.0589,1.0589,1.0589
USDCHF,20100706,233000,1.0589,1.0589,1.0587,1.0587
USDCHF,20100706,233100,1.0587,1.0589,1.0587,1.0589
USDCHF,20100706,233200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100706,233300,1.0589,1.0589,1.0588,1.0589
USDCHF,20100706,233400,1.0589,1.0590,1.0589,1.0589
USDCHF,20100706,233500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100706,233600,1.0589,1.0590,1.0589,1.0589
USDCHF,20100706,233700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100706,233800,1.0589,1.0589,1.0586,1.0587
USDCHF,20100706,233900,1.0586,1.0586,1.0585,1.0586
USDCHF,20100706,234000,1.0587,1.0588,1.0586,1.0586
USDCHF,20100706,234100,1.0586,1.0591,1.0586,1.0587
USDCHF,20100706,234200,1.0587,1.0587,1.0583,1.0583
USDCHF,20100706,234300,1.0584,1.0591,1.0584,1.0590
USDCHF,20100706,234400,1.0591,1.0594,1.0591,1.0593
USDCHF,20100706,234500,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,234600,1.0592,1.0593,1.0592,1.0593
USDCHF,20100706,234700,1.0592,1.0593,1.0592,1.0593
USDCHF,20100706,234800,1.0593,1.0593,1.0592,1.0592
USDCHF,20100706,234900,1.0593,1.0593,1.0592,1.0592
USDCHF,20100706,235000,1.0592,1.0594,1.0591,1.0594
USDCHF,20100706,235100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100706,235200,1.0593,1.0593,1.0592,1.0592
USDCHF,20100706,235300,1.0591,1.0591,1.0590,1.0591
USDCHF,20100706,235400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100706,235500,1.0592,1.0594,1.0592,1.0594
USDCHF,20100706,235600,1.0594,1.0595,1.0594,1.0595
USDCHF,20100706,235700,1.0595,1.0595,1.0594,1.0594
USDCHF,20100706,235800,1.0594,1.0594,1.0593,1.0593
USDCHF,20100706,235900,1.0594,1.0594,1.0593,1.0593
USDCHF,20100707,000000,1.0594,1.0594,1.0593,1.0594
USDJPY,20100706,000100,87.74,87.75,87.73,87.74
USDJPY,20100706,000200,87.74,87.75,87.74,87.74
USDJPY,20100706,000300,87.75,87.75,87.74,87.74
USDJPY,20100706,000400,87.74,87.74,87.73,87.73
USDJPY,20100706,000500,87.73,87.74,87.73,87.74
USDJPY,20100706,000600,87.74,87.74,87.73,87.74
USDJPY,20100706,000700,87.74,87.74,87.74,87.74
USDJPY,20100706,000800,87.73,87.74,87.73,87.74
USDJPY,20100706,000900,87.74,87.74,87.72,87.72
USDJPY,20100706,001000,87.72,87.73,87.72,87.72
USDJPY,20100706,001100,87.72,87.72,87.72,87.72
USDJPY,20100706,001200,87.73,87.73,87.73,87.73
USDJPY,20100706,001300,87.73,87.74,87.72,87.74
USDJPY,20100706,001400,87.73,87.73,87.73,87.73
USDJPY,20100706,001500,87.73,87.73,87.73,87.73
USDJPY,20100706,001600,87.74,87.74,87.73,87.74
USDJPY,20100706,001700,87.74,87.74,87.73,87.73
USDJPY,20100706,001800,87.73,87.73,87.73,87.73
USDJPY,20100706,001900,87.73,87.73,87.73,87.73
USDJPY,20100706,002000,87.73,87.73,87.73,87.73
USDJPY,20100706,002100,87.73,87.73,87.72,87.73
USDJPY,20100706,002200,87.73,87.74,87.73,87.74
USDJPY,20100706,002300,87.73,87.73,87.73,87.73
USDJPY,20100706,002400,87.73,87.74,87.73,87.73
USDJPY,20100706,002500,87.74,87.74,87.73,87.73
USDJPY,20100706,002600,87.74,87.74,87.73,87.73
USDJPY,20100706,002700,87.73,87.73,87.73,87.73
USDJPY,20100706,002800,87.74,87.74,87.73,87.74
USDJPY,20100706,002900,87.74,87.74,87.73,87.73
USDJPY,20100706,003000,87.74,87.74,87.73,87.74
USDJPY,20100706,003100,87.73,87.73,87.69,87.70
USDJPY,20100706,003200,87.70,87.70,87.68,87.68
USDJPY,20100706,003300,87.69,87.70,87.69,87.69
USDJPY,20100706,003400,87.69,87.69,87.68,87.68
USDJPY,20100706,003500,87.69,87.70,87.69,87.70
USDJPY,20100706,003600,87.69,87.70,87.69,87.70
USDJPY,20100706,003700,87.69,87.69,87.68,87.68
USDJPY,20100706,003800,87.69,87.69,87.68,87.68
USDJPY,20100706,003900,87.67,87.69,87.67,87.68
USDJPY,20100706,004000,87.69,87.70,87.69,87.69
USDJPY,20100706,004100,87.69,87.70,87.68,87.68
USDJPY,20100706,004200,87.69,87.69,87.69,87.69
USDJPY,20100706,004300,87.69,87.69,87.69,87.69
USDJPY,20100706,004400,87.69,87.69,87.67,87.67
USDJPY,20100706,004500,87.68,87.68,87.68,87.68
USDJPY,20100706,004600,87.68,87.68,87.67,87.67
USDJPY,20100706,004700,87.67,87.68,87.67,87.67
USDJPY,20100706,004800,87.67,87.67,87.67,87.67
USDJPY,20100706,004900,87.67,87.67,87.67,87.67
USDJPY,20100706,005000,87.67,87.67,87.67,87.67
USDJPY,20100706,005100,87.67,87.67,87.67,87.67
USDJPY,20100706,005200,87.67,87.67,87.67,87.67
USDJPY,20100706,005300,87.67,87.67,87.67,87.67
USDJPY,20100706,005400,87.67,87.67,87.65,87.66
USDJPY,20100706,005500,87.65,87.65,87.64,87.64
USDJPY,20100706,005600,87.64,87.64,87.63,87.64
USDJPY,20100706,005700,87.64,87.64,87.63,87.64
USDJPY,20100706,005800,87.64,87.65,87.61,87.61
USDJPY,20100706,005900,87.62,87.62,87.61,87.61
USDJPY,20100706,010000,87.62,87.62,87.61,87.61
USDJPY,20100706,010100,87.61,87.63,87.61,87.63
USDJPY,20100706,010200,87.62,87.64,87.62,87.64
USDJPY,20100706,010300,87.64,87.67,87.64,87.67
USDJPY,20100706,010400,87.66,87.67,87.66,87.66
USDJPY,20100706,010500,87.67,87.67,87.67,87.67
USDJPY,20100706,010600,87.67,87.67,87.66,87.66
USDJPY,20100706,010700,87.67,87.67,87.67,87.67
USDJPY,20100706,010800,87.67,87.67,87.67,87.67
USDJPY,20100706,010900,87.66,87.66,87.61,87.61
USDJPY,20100706,011000,87.60,87.60,87.60,87.60
USDJPY,20100706,011100,87.59,87.60,87.58,87.59
USDJPY,20100706,011200,87.58,87.58,87.58,87.58
USDJPY,20100706,011300,87.57,87.58,87.57,87.57
USDJPY,20100706,011400,87.56,87.57,87.56,87.57
USDJPY,20100706,011500,87.57,87.57,87.56,87.56
USDJPY,20100706,011600,87.56,87.56,87.55,87.55
USDJPY,20100706,011700,87.56,87.56,87.56,87.56
USDJPY,20100706,011800,87.56,87.56,87.56,87.56
USDJPY,20100706,011900,87.56,87.57,87.56,87.56
USDJPY,20100706,012000,87.56,87.57,87.56,87.57
USDJPY,20100706,012100,87.56,87.56,87.54,87.55
USDJPY,20100706,012200,87.56,87.56,87.55,87.56
USDJPY,20100706,012300,87.56,87.56,87.56,87.56
USDJPY,20100706,012400,87.57,87.58,87.57,87.58
USDJPY,20100706,012500,87.58,87.59,87.58,87.58
USDJPY,20100706,012600,87.57,87.57,87.57,87.57
USDJPY,20100706,012700,87.56,87.57,87.56,87.56
USDJPY,20100706,012800,87.55,87.55,87.54,87.54
USDJPY,20100706,012900,87.55,87.55,87.51,87.51
USDJPY,20100706,013000,87.50,87.51,87.49,87.50
USDJPY,20100706,013100,87.51,87.52,87.51,87.51
USDJPY,20100706,013200,87.51,87.51,87.50,87.50
USDJPY,20100706,013300,87.50,87.51,87.50,87.51
USDJPY,20100706,013400,87.51,87.51,87.51,87.51
USDJPY,20100706,013500,87.52,87.54,87.52,87.54
USDJPY,20100706,013600,87.55,87.56,87.55,87.56
USDJPY,20100706,013700,87.56,87.57,87.56,87.57
USDJPY,20100706,013800,87.56,87.57,87.56,87.57
USDJPY,20100706,013900,87.57,87.59,87.57,87.58
USDJPY,20100706,014000,87.57,87.57,87.57,87.57
USDJPY,20100706,014100,87.56,87.59,87.56,87.59
USDJPY,20100706,014200,87.59,87.60,87.59,87.59
USDJPY,20100706,014300,87.59,87.59,87.59,87.59
USDJPY,20100706,014400,87.60,87.60,87.59,87.60
USDJPY,20100706,014500,87.60,87.60,87.57,87.58
USDJPY,20100706,014600,87.59,87.60,87.59,87.60
USDJPY,20100706,014700,87.59,87.60,87.59,87.59
USDJPY,20100706,014800,87.59,87.59,87.59,87.59
USDJPY,20100706,014900,87.59,87.59,87.59,87.59
USDJPY,20100706,015000,87.60,87.60,87.59,87.60
USDJPY,20100706,015100,87.60,87.61,87.59,87.59
USDJPY,20100706,015200,87.59,87.59,87.56,87.56
USDJPY,20100706,015300,87.55,87.56,87.55,87.55
USDJPY,20100706,015400,87.54,87.54,87.50,87.51
USDJPY,20100706,015500,87.52,87.52,87.52,87.52
USDJPY,20100706,015600,87.52,87.52,87.51,87.51
USDJPY,20100706,015700,87.50,87.50,87.49,87.49
USDJPY,20100706,015800,87.48,87.49,87.47,87.48
USDJPY,20100706,015900,87.47,87.47,87.44,87.44
USDJPY,20100706,020000,87.45,87.49,87.45,87.49
USDJPY,20100706,020100,87.50,87.50,87.50,87.50
USDJPY,20100706,020200,87.51,87.51,87.46,87.46
USDJPY,20100706,020300,87.45,87.48,87.45,87.48
USDJPY,20100706,020400,87.47,87.47,87.45,87.46
USDJPY,20100706,020500,87.46,87.46,87.45,87.45
USDJPY,20100706,020600,87.45,87.48,87.45,87.48
USDJPY,20100706,020700,87.48,87.48,87.47,87.47
USDJPY,20100706,020800,87.46,87.46,87.45,87.45
USDJPY,20100706,020900,87.44,87.46,87.44,87.46
USDJPY,20100706,021000,87.46,87.49,87.46,87.48
USDJPY,20100706,021100,87.48,87.50,87.48,87.50
USDJPY,20100706,021200,87.50,87.51,87.49,87.51
USDJPY,20100706,021300,87.52,87.53,87.52,87.52
USDJPY,20100706,021400,87.51,87.51,87.50,87.51
USDJPY,20100706,021500,87.50,87.51,87.50,87.50
USDJPY,20100706,021600,87.50,87.50,87.48,87.50
USDJPY,20100706,021700,87.49,87.49,87.49,87.49
USDJPY,20100706,021800,87.49,87.49,87.49,87.49
USDJPY,20100706,021900,87.49,87.51,87.49,87.50
USDJPY,20100706,022000,87.50,87.50,87.49,87.50
USDJPY,20100706,022100,87.50,87.53,87.50,87.53
USDJPY,20100706,022200,87.52,87.52,87.51,87.51
USDJPY,20100706,022300,87.50,87.50,87.48,87.48
USDJPY,20100706,022400,87.48,87.49,87.47,87.49
USDJPY,20100706,022500,87.48,87.51,87.48,87.50
USDJPY,20100706,022600,87.51,87.51,87.50,87.50
USDJPY,20100706,022700,87.49,87.51,87.49,87.50
USDJPY,20100706,022800,87.51,87.51,87.50,87.50
USDJPY,20100706,022900,87.50,87.50,87.50,87.50
USDJPY,20100706,023000,87.50,87.50,87.49,87.49
USDJPY,20100706,023100,87.50,87.50,87.47,87.48
USDJPY,20100706,023200,87.47,87.48,87.47,87.48
USDJPY,20100706,023300,87.48,87.48,87.46,87.46
USDJPY,20100706,023400,87.45,87.47,87.45,87.47
USDJPY,20100706,023500,87.47,87.49,87.47,87.48
USDJPY,20100706,023600,87.49,87.53,87.49,87.53
USDJPY,20100706,023700,87.53,87.53,87.52,87.52
USDJPY,20100706,023800,87.52,87.52,87.51,87.51
USDJPY,20100706,023900,87.51,87.51,87.50,87.50
USDJPY,20100706,024000,87.50,87.50,87.50,87.50
USDJPY,20100706,024100,87.50,87.50,87.49,87.49
USDJPY,20100706,024200,87.49,87.50,87.47,87.47
USDJPY,20100706,024300,87.47,87.47,87.47,87.47
USDJPY,20100706,024400,87.48,87.48,87.47,87.47
USDJPY,20100706,024500,87.47,87.47,87.46,87.46
USDJPY,20100706,024600,87.45,87.46,87.44,87.44
USDJPY,20100706,024700,87.45,87.45,87.42,87.42
USDJPY,20100706,024800,87.41,87.41,87.40,87.41
USDJPY,20100706,024900,87.42,87.42,87.42,87.42
USDJPY,20100706,025000,87.43,87.43,87.42,87.42
USDJPY,20100706,025100,87.41,87.41,87.40,87.40
USDJPY,20100706,025200,87.41,87.43,87.41,87.42
USDJPY,20100706,025300,87.41,87.42,87.41,87.41
USDJPY,20100706,025400,87.40,87.42,87.40,87.42
USDJPY,20100706,025500,87.41,87.43,87.41,87.43
USDJPY,20100706,025600,87.44,87.44,87.43,87.44
USDJPY,20100706,025700,87.45,87.48,87.45,87.47
USDJPY,20100706,025800,87.46,87.46,87.45,87.45
USDJPY,20100706,025900,87.45,87.45,87.45,87.45
USDJPY,20100706,030000,87.46,87.47,87.46,87.47
USDJPY,20100706,030100,87.47,87.47,87.46,87.47
USDJPY,20100706,030200,87.47,87.49,87.47,87.48
USDJPY,20100706,030300,87.49,87.49,87.48,87.48
USDJPY,20100706,030400,87.47,87.50,87.47,87.50
USDJPY,20100706,030500,87.51,87.51,87.50,87.50
USDJPY,20100706,030600,87.50,87.50,87.50,87.50
USDJPY,20100706,030700,87.50,87.52,87.50,87.51
USDJPY,20100706,030800,87.51,87.51,87.50,87.50
USDJPY,20100706,030900,87.49,87.50,87.47,87.47
USDJPY,20100706,031000,87.47,87.48,87.47,87.48
USDJPY,20100706,031100,87.48,87.48,87.47,87.47
USDJPY,20100706,031200,87.47,87.47,87.42,87.42
USDJPY,20100706,031300,87.42,87.43,87.42,87.43
USDJPY,20100706,031400,87.42,87.43,87.42,87.42
USDJPY,20100706,031500,87.41,87.41,87.40,87.40
USDJPY,20100706,031600,87.40,87.44,87.40,87.44
USDJPY,20100706,031700,87.44,87.48,87.44,87.48
USDJPY,20100706,031800,87.48,87.48,87.46,87.48
USDJPY,20100706,031900,87.47,87.48,87.45,87.46
USDJPY,20100706,032000,87.47,87.49,87.46,87.49
USDJPY,20100706,032100,87.48,87.48,87.48,87.48
USDJPY,20100706,032200,87.48,87.48,87.47,87.47
USDJPY,20100706,032300,87.47,87.47,87.47,87.47
USDJPY,20100706,032400,87.47,87.47,87.47,87.47
USDJPY,20100706,032500,87.47,87.48,87.47,87.48
USDJPY,20100706,032600,87.48,87.49,87.48,87.48
USDJPY,20100706,032700,87.47,87.49,87.47,87.48
USDJPY,20100706,032800,87.48,87.48,87.46,87.47
USDJPY,20100706,032900,87.46,87.48,87.46,87.47
USDJPY,20100706,033000,87.46,87.46,87.45,87.46
USDJPY,20100706,033100,87.47,87.48,87.46,87.48
USDJPY,20100706,033200,87.48,87.49,87.48,87.49
USDJPY,20100706,033300,87.50,87.53,87.50,87.53
USDJPY,20100706,033400,87.53,87.53,87.51,87.51
USDJPY,20100706,033500,87.50,87.51,87.50,87.51
USDJPY,20100706,033600,87.51,87.51,87.50,87.50
USDJPY,20100706,033700,87.50,87.51,87.50,87.51
USDJPY,20100706,033800,87.50,87.50,87.50,87.50
USDJPY,20100706,033900,87.50,87.51,87.50,87.50
USDJPY,20100706,034000,87.50,87.51,87.50,87.51
USDJPY,20100706,034100,87.51,87.51,87.50,87.50
USDJPY,20100706,034200,87.49,87.49,87.48,87.48
USDJPY,20100706,034300,87.47,87.48,87.47,87.48
USDJPY,20100706,034400,87.47,87.48,87.45,87.45
USDJPY,20100706,034500,87.45,87.46,87.45,87.46
USDJPY,20100706,034600,87.47,87.47,87.46,87.46
USDJPY,20100706,034700,87.47,87.47,87.45,87.46
USDJPY,20100706,034800,87.47,87.48,87.46,87.48
USDJPY,20100706,034900,87.48,87.49,87.48,87.49
USDJPY,20100706,035000,87.50,87.50,87.49,87.49
USDJPY,20100706,035100,87.48,87.50,87.48,87.50
USDJPY,20100706,035200,87.50,87.50,87.50,87.50
USDJPY,20100706,035300,87.50,87.50,87.49,87.50
USDJPY,20100706,035400,87.50,87.50,87.50,87.50
USDJPY,20100706,035500,87.50,87.50,87.50,87.50
USDJPY,20100706,035600,87.50,87.50,87.50,87.50
USDJPY,20100706,035700,87.50,87.51,87.50,87.51
USDJPY,20100706,035800,87.51,87.53,87.51,87.53
USDJPY,20100706,035900,87.52,87.53,87.52,87.53
USDJPY,20100706,040000,87.54,87.54,87.53,87.53
USDJPY,20100706,040100,87.53,87.53,87.52,87.53
USDJPY,20100706,040200,87.53,87.53,87.52,87.52
USDJPY,20100706,040300,87.53,87.54,87.53,87.53
USDJPY,20100706,040400,87.53,87.54,87.53,87.53
USDJPY,20100706,040500,87.54,87.55,87.52,87.54
USDJPY,20100706,040600,87.53,87.54,87.53,87.54
USDJPY,20100706,040700,87.55,87.57,87.55,87.57
USDJPY,20100706,040800,87.58,87.58,87.57,87.57
USDJPY,20100706,040900,87.56,87.56,87.54,87.54
USDJPY,20100706,041000,87.54,87.54,87.54,87.54
USDJPY,20100706,041100,87.54,87.55,87.54,87.55
USDJPY,20100706,041200,87.56,87.56,87.55,87.56
USDJPY,20100706,041300,87.56,87.56,87.56,87.56
USDJPY,20100706,041400,87.56,87.56,87.54,87.56
USDJPY,20100706,041500,87.56,87.56,87.55,87.56
USDJPY,20100706,041600,87.56,87.59,87.56,87.59
USDJPY,20100706,041700,87.58,87.58,87.57,87.57
USDJPY,20100706,041800,87.58,87.58,87.57,87.58
USDJPY,20100706,041900,87.59,87.61,87.59,87.61
USDJPY,20100706,042000,87.61,87.61,87.59,87.59
USDJPY,20100706,042100,87.60,87.60,87.59,87.59
USDJPY,20100706,042200,87.58,87.59,87.58,87.59
USDJPY,20100706,042300,87.58,87.58,87.56,87.56
USDJPY,20100706,042400,87.56,87.58,87.56,87.58
USDJPY,20100706,042500,87.58,87.58,87.56,87.56
USDJPY,20100706,042600,87.56,87.56,87.55,87.56
USDJPY,20100706,042700,87.56,87.56,87.54,87.54
USDJPY,20100706,042800,87.55,87.55,87.54,87.55
USDJPY,20100706,042900,87.54,87.55,87.54,87.54
USDJPY,20100706,043000,87.54,87.54,87.54,87.54
USDJPY,20100706,043100,87.53,87.53,87.53,87.53
USDJPY,20100706,043200,87.53,87.53,87.51,87.51
USDJPY,20100706,043300,87.52,87.53,87.52,87.53
USDJPY,20100706,043400,87.53,87.53,87.53,87.53
USDJPY,20100706,043500,87.53,87.53,87.53,87.53
USDJPY,20100706,043600,87.53,87.53,87.53,87.53
USDJPY,20100706,043700,87.53,87.53,87.53,87.53
USDJPY,20100706,043800,87.53,87.53,87.53,87.53
USDJPY,20100706,043900,87.53,87.53,87.52,87.53
USDJPY,20100706,044000,87.52,87.52,87.51,87.51
USDJPY,20100706,044100,87.52,87.52,87.51,87.51
USDJPY,20100706,044200,87.51,87.52,87.51,87.51
USDJPY,20100706,044300,87.51,87.53,87.51,87.52
USDJPY,20100706,044400,87.53,87.53,87.51,87.51
USDJPY,20100706,044500,87.52,87.53,87.52,87.53
USDJPY,20100706,044600,87.53,87.53,87.53,87.53
USDJPY,20100706,044700,87.53,87.53,87.53,87.53
USDJPY,20100706,044800,87.53,87.54,87.53,87.54
USDJPY,20100706,044900,87.54,87.55,87.54,87.54
USDJPY,20100706,045000,87.54,87.54,87.53,87.54
USDJPY,20100706,045100,87.53,87.53,87.53,87.53
USDJPY,20100706,045200,87.53,87.53,87.52,87.53
USDJPY,20100706,045300,87.53,87.53,87.53,87.53
USDJPY,20100706,045400,87.53,87.53,87.53,87.53
USDJPY,20100706,045500,87.53,87.53,87.52,87.52
USDJPY,20100706,045600,87.52,87.53,87.52,87.53
USDJPY,20100706,045700,87.53,87.54,87.53,87.54
USDJPY,20100706,045800,87.53,87.54,87.53,87.54
USDJPY,20100706,045900,87.55,87.55,87.54,87.54
USDJPY,20100706,050000,87.54,87.54,87.54,87.54
USDJPY,20100706,050100,87.54,87.56,87.54,87.56
USDJPY,20100706,050200,87.57,87.58,87.57,87.57
USDJPY,20100706,050300,87.56,87.58,87.56,87.58
USDJPY,20100706,050400,87.57,87.58,87.57,87.58
USDJPY,20100706,050500,87.58,87.59,87.58,87.58
USDJPY,20100706,050600,87.58,87.58,87.57,87.58
USDJPY,20100706,050700,87.58,87.58,87.58,87.58
USDJPY,20100706,050800,87.58,87.59,87.58,87.58
USDJPY,20100706,050900,87.59,87.59,87.58,87.58
USDJPY,20100706,051000,87.58,87.58,87.57,87.57
USDJPY,20100706,051100,87.57,87.57,87.56,87.56
USDJPY,20100706,051200,87.55,87.55,87.54,87.54
USDJPY,20100706,051300,87.54,87.54,87.53,87.53
USDJPY,20100706,051400,87.53,87.53,87.53,87.53
USDJPY,20100706,051500,87.53,87.53,87.52,87.53
USDJPY,20100706,051600,87.53,87.53,87.53,87.53
USDJPY,20100706,051700,87.53,87.53,87.52,87.52
USDJPY,20100706,051800,87.52,87.52,87.51,87.51
USDJPY,20100706,051900,87.51,87.52,87.51,87.51
USDJPY,20100706,052000,87.51,87.52,87.51,87.51
USDJPY,20100706,052100,87.51,87.51,87.51,87.51
USDJPY,20100706,052200,87.51,87.51,87.51,87.51
USDJPY,20100706,052300,87.52,87.52,87.50,87.50
USDJPY,20100706,052400,87.50,87.50,87.50,87.50
USDJPY,20100706,052500,87.50,87.50,87.50,87.50
USDJPY,20100706,052600,87.50,87.50,87.50,87.50
USDJPY,20100706,052700,87.51,87.51,87.49,87.50
USDJPY,20100706,052800,87.49,87.50,87.49,87.50
USDJPY,20100706,052900,87.50,87.51,87.50,87.51
USDJPY,20100706,053000,87.51,87.51,87.50,87.50
USDJPY,20100706,053100,87.51,87.55,87.51,87.55
USDJPY,20100706,053200,87.56,87.56,87.53,87.53
USDJPY,20100706,053300,87.53,87.53,87.52,87.52
USDJPY,20100706,053400,87.53,87.53,87.52,87.52
USDJPY,20100706,053500,87.53,87.53,87.53,87.53
USDJPY,20100706,053600,87.52,87.54,87.52,87.53
USDJPY,20100706,053700,87.53,87.54,87.53,87.54
USDJPY,20100706,053800,87.54,87.56,87.54,87.55
USDJPY,20100706,053900,87.56,87.60,87.56,87.60
USDJPY,20100706,054000,87.60,87.61,87.60,87.61
USDJPY,20100706,054100,87.61,87.61,87.60,87.60
USDJPY,20100706,054200,87.59,87.60,87.59,87.59
USDJPY,20100706,054300,87.60,87.60,87.58,87.58
USDJPY,20100706,054400,87.58,87.58,87.56,87.57
USDJPY,20100706,054500,87.56,87.56,87.55,87.55
USDJPY,20100706,054600,87.56,87.56,87.56,87.56
USDJPY,20100706,054700,87.56,87.57,87.56,87.57
USDJPY,20100706,054800,87.56,87.57,87.56,87.57
USDJPY,20100706,054900,87.56,87.57,87.56,87.57
USDJPY,20100706,055000,87.56,87.57,87.56,87.57
USDJPY,20100706,055100,87.56,87.58,87.56,87.58
USDJPY,20100706,055200,87.59,87.59,87.58,87.58
USDJPY,20100706,055300,87.58,87.59,87.58,87.58
USDJPY,20100706,055400,87.58,87.59,87.58,87.59
USDJPY,20100706,055500,87.59,87.59,87.58,87.58
USDJPY,20100706,055600,87.59,87.59,87.57,87.57
USDJPY,20100706,055700,87.56,87.57,87.56,87.56
USDJPY,20100706,055800,87.56,87.57,87.56,87.57
USDJPY,20100706,055900,87.58,87.59,87.58,87.59
USDJPY,20100706,060000,87.60,87.60,87.60,87.60
USDJPY,20100706,060100,87.60,87.61,87.58,87.58
USDJPY,20100706,060200,87.58,87.58,87.58,87.58
USDJPY,20100706,060300,87.57,87.59,87.57,87.59
USDJPY,20100706,060400,87.58,87.59,87.58,87.59
USDJPY,20100706,060500,87.59,87.59,87.58,87.59
USDJPY,20100706,060600,87.59,87.60,87.59,87.60
USDJPY,20100706,060700,87.59,87.60,87.59,87.59
USDJPY,20100706,060800,87.58,87.59,87.58,87.58
USDJPY,20100706,060900,87.58,87.59,87.58,87.58
USDJPY,20100706,061000,87.58,87.59,87.58,87.59
USDJPY,20100706,061100,87.58,87.58,87.57,87.57
USDJPY,20100706,061200,87.57,87.57,87.57,87.57
USDJPY,20100706,061300,87.57,87.57,87.56,87.56
USDJPY,20100706,061400,87.55,87.56,87.55,87.56
USDJPY,20100706,061500,87.56,87.56,87.55,87.56
USDJPY,20100706,061600,87.56,87.56,87.55,87.55
USDJPY,20100706,061700,87.56,87.56,87.54,87.54
USDJPY,20100706,061800,87.54,87.54,87.53,87.54
USDJPY,20100706,061900,87.54,87.55,87.54,87.55
USDJPY,20100706,062000,87.55,87.56,87.55,87.56
USDJPY,20100706,062100,87.56,87.56,87.55,87.55
USDJPY,20100706,062200,87.55,87.55,87.54,87.55
USDJPY,20100706,062300,87.55,87.56,87.55,87.55
USDJPY,20100706,062400,87.55,87.55,87.53,87.53
USDJPY,20100706,062500,87.53,87.53,87.53,87.53
USDJPY,20100706,062600,87.53,87.54,87.53,87.54
USDJPY,20100706,062700,87.54,87.54,87.54,87.54
USDJPY,20100706,062800,87.54,87.54,87.54,87.54
USDJPY,20100706,062900,87.54,87.54,87.54,87.54
USDJPY,20100706,063000,87.54,87.55,87.54,87.55
USDJPY,20100706,063100,87.55,87.55,87.54,87.54
USDJPY,20100706,063200,87.55,87.55,87.53,87.53
USDJPY,20100706,063300,87.53,87.53,87.53,87.53
USDJPY,20100706,063400,87.52,87.52,87.51,87.52
USDJPY,20100706,063500,87.53,87.53,87.53,87.53
USDJPY,20100706,063600,87.53,87.56,87.53,87.56
USDJPY,20100706,063700,87.56,87.58,87.56,87.57
USDJPY,20100706,063800,87.58,87.59,87.56,87.56
USDJPY,20100706,063900,87.56,87.56,87.54,87.55
USDJPY,20100706,064000,87.56,87.56,87.56,87.56
USDJPY,20100706,064100,87.56,87.56,87.56,87.56
USDJPY,20100706,064200,87.57,87.57,87.56,87.56
USDJPY,20100706,064300,87.57,87.59,87.56,87.59
USDJPY,20100706,064400,87.58,87.60,87.57,87.60
USDJPY,20100706,064500,87.59,87.63,87.59,87.61
USDJPY,20100706,064600,87.61,87.61,87.58,87.61
USDJPY,20100706,064700,87.61,87.61,87.60,87.60
USDJPY,20100706,064800,87.61,87.61,87.60,87.61
USDJPY,20100706,064900,87.61,87.61,87.59,87.60
USDJPY,20100706,065000,87.60,87.60,87.58,87.58
USDJPY,20100706,065100,87.59,87.59,87.58,87.58
USDJPY,20100706,065200,87.58,87.59,87.58,87.59
USDJPY,20100706,065300,87.59,87.61,87.59,87.60
USDJPY,20100706,065400,87.59,87.62,87.59,87.62
USDJPY,20100706,065500,87.61,87.63,87.61,87.62
USDJPY,20100706,065600,87.63,87.63,87.62,87.62
USDJPY,20100706,065700,87.62,87.63,87.62,87.62
USDJPY,20100706,065800,87.62,87.63,87.62,87.63
USDJPY,20100706,065900,87.64,87.64,87.62,87.63
USDJPY,20100706,070000,87.64,87.65,87.64,87.65
USDJPY,20100706,070100,87.66,87.66,87.64,87.65
USDJPY,20100706,070200,87.65,87.66,87.65,87.65
USDJPY,20100706,070300,87.66,87.66,87.66,87.66
USDJPY,20100706,070400,87.65,87.65,87.64,87.65
USDJPY,20100706,070500,87.65,87.65,87.65,87.65
USDJPY,20100706,070600,87.64,87.65,87.64,87.65
USDJPY,20100706,070700,87.65,87.65,87.64,87.65
USDJPY,20100706,070800,87.65,87.66,87.65,87.65
USDJPY,20100706,070900,87.66,87.66,87.66,87.66
USDJPY,20100706,071000,87.65,87.65,87.63,87.63
USDJPY,20100706,071100,87.62,87.62,87.61,87.61
USDJPY,20100706,071200,87.62,87.62,87.59,87.59
USDJPY,20100706,071300,87.59,87.61,87.59,87.61
USDJPY,20100706,071400,87.61,87.62,87.61,87.62
USDJPY,20100706,071500,87.61,87.63,87.61,87.63
USDJPY,20100706,071600,87.63,87.65,87.63,87.64
USDJPY,20100706,071700,87.63,87.64,87.62,87.62
USDJPY,20100706,071800,87.62,87.63,87.62,87.63
USDJPY,20100706,071900,87.63,87.64,87.63,87.64
USDJPY,20100706,072000,87.64,87.65,87.64,87.65
USDJPY,20100706,072100,87.66,87.66,87.65,87.66
USDJPY,20100706,072200,87.67,87.67,87.67,87.67
USDJPY,20100706,072300,87.67,87.67,87.64,87.65
USDJPY,20100706,072400,87.66,87.66,87.65,87.65
USDJPY,20100706,072500,87.66,87.66,87.66,87.66
USDJPY,20100706,072600,87.66,87.68,87.66,87.68
USDJPY,20100706,072700,87.67,87.70,87.67,87.70
USDJPY,20100706,072800,87.70,87.71,87.70,87.71
USDJPY,20100706,072900,87.71,87.71,87.70,87.71
USDJPY,20100706,073000,87.72,87.72,87.71,87.71
USDJPY,20100706,073100,87.72,87.72,87.70,87.70
USDJPY,20100706,073200,87.71,87.71,87.70,87.70
USDJPY,20100706,073300,87.69,87.70,87.69,87.70
USDJPY,20100706,073400,87.70,87.70,87.70,87.70
USDJPY,20100706,073500,87.70,87.70,87.69,87.69
USDJPY,20100706,073600,87.69,87.69,87.68,87.68
USDJPY,20100706,073700,87.69,87.70,87.69,87.70
USDJPY,20100706,073800,87.71,87.71,87.71,87.71
USDJPY,20100706,073900,87.70,87.74,87.70,87.74
USDJPY,20100706,074000,87.74,87.74,87.74,87.74
USDJPY,20100706,074100,87.74,87.75,87.73,87.75
USDJPY,20100706,074200,87.74,87.75,87.74,87.74
USDJPY,20100706,074300,87.73,87.73,87.72,87.73
USDJPY,20100706,074400,87.72,87.74,87.72,87.74
USDJPY,20100706,074500,87.75,87.75,87.74,87.74
USDJPY,20100706,074600,87.74,87.74,87.74,87.74
USDJPY,20100706,074700,87.74,87.74,87.74,87.74
USDJPY,20100706,074800,87.74,87.75,87.74,87.74
USDJPY,20100706,074900,87.73,87.73,87.71,87.73
USDJPY,20100706,075000,87.74,87.75,87.74,87.75
USDJPY,20100706,075100,87.75,87.75,87.75,87.75
USDJPY,20100706,075200,87.74,87.75,87.74,87.75
USDJPY,20100706,075300,87.74,87.74,87.74,87.74
USDJPY,20100706,075400,87.74,87.74,87.72,87.73
USDJPY,20100706,075500,87.72,87.72,87.72,87.72
USDJPY,20100706,075600,87.72,87.72,87.70,87.70
USDJPY,20100706,075700,87.70,87.70,87.70,87.70
USDJPY,20100706,075800,87.70,87.71,87.70,87.71
USDJPY,20100706,075900,87.71,87.71,87.71,87.71
USDJPY,20100706,080000,87.72,87.73,87.72,87.73
USDJPY,20100706,080100,87.73,87.73,87.73,87.73
USDJPY,20100706,080200,87.73,87.75,87.73,87.74
USDJPY,20100706,080300,87.74,87.74,87.73,87.73
USDJPY,20100706,080400,87.73,87.75,87.73,87.75
USDJPY,20100706,080500,87.75,87.78,87.75,87.78
USDJPY,20100706,080600,87.79,87.79,87.79,87.79
USDJPY,20100706,080700,87.79,87.80,87.79,87.80
USDJPY,20100706,080800,87.80,87.80,87.79,87.79
USDJPY,20100706,080900,87.80,87.82,87.80,87.81
USDJPY,20100706,081000,87.81,87.81,87.81,87.81
USDJPY,20100706,081100,87.81,87.81,87.80,87.81
USDJPY,20100706,081200,87.80,87.80,87.80,87.80
USDJPY,20100706,081300,87.81,87.81,87.80,87.81
USDJPY,20100706,081400,87.80,87.81,87.79,87.79
USDJPY,20100706,081500,87.80,87.81,87.80,87.80
USDJPY,20100706,081600,87.81,87.81,87.81,87.81
USDJPY,20100706,081700,87.81,87.82,87.81,87.82
USDJPY,20100706,081800,87.82,87.82,87.81,87.82
USDJPY,20100706,081900,87.82,87.82,87.82,87.82
USDJPY,20100706,082000,87.81,87.82,87.81,87.82
USDJPY,20100706,082100,87.82,87.83,87.82,87.82
USDJPY,20100706,082200,87.82,87.82,87.81,87.82
USDJPY,20100706,082300,87.81,87.81,87.80,87.81
USDJPY,20100706,082400,87.81,87.81,87.81,87.81
USDJPY,20100706,082500,87.81,87.81,87.80,87.81
USDJPY,20100706,082600,87.80,87.81,87.80,87.81
USDJPY,20100706,082700,87.81,87.81,87.80,87.80
USDJPY,20100706,082800,87.79,87.80,87.77,87.77
USDJPY,20100706,082900,87.77,87.78,87.77,87.78
USDJPY,20100706,083000,87.78,87.78,87.75,87.76
USDJPY,20100706,083100,87.75,87.75,87.72,87.72
USDJPY,20100706,083200,87.73,87.73,87.71,87.71
USDJPY,20100706,083300,87.70,87.70,87.67,87.68
USDJPY,20100706,083400,87.69,87.71,87.69,87.71
USDJPY,20100706,083500,87.71,87.71,87.71,87.71
USDJPY,20100706,083600,87.72,87.72,87.68,87.68
USDJPY,20100706,083700,87.69,87.69,87.67,87.67
USDJPY,20100706,083800,87.68,87.68,87.66,87.67
USDJPY,20100706,083900,87.68,87.69,87.68,87.68
USDJPY,20100706,084000,87.69,87.72,87.68,87.72
USDJPY,20100706,084100,87.71,87.75,87.71,87.75
USDJPY,20100706,084200,87.75,87.75,87.75,87.75
USDJPY,20100706,084300,87.76,87.76,87.74,87.74
USDJPY,20100706,084400,87.75,87.75,87.72,87.72
USDJPY,20100706,084500,87.73,87.75,87.73,87.75
USDJPY,20100706,084600,87.76,87.76,87.75,87.75
USDJPY,20100706,084700,87.76,87.76,87.75,87.75
USDJPY,20100706,084800,87.76,87.76,87.74,87.74
USDJPY,20100706,084900,87.73,87.74,87.73,87.74
USDJPY,20100706,085000,87.74,87.75,87.74,87.74
USDJPY,20100706,085100,87.75,87.76,87.74,87.74
USDJPY,20100706,085200,87.74,87.75,87.74,87.75
USDJPY,20100706,085300,87.75,87.75,87.73,87.74
USDJPY,20100706,085400,87.74,87.74,87.73,87.73
USDJPY,20100706,085500,87.73,87.73,87.73,87.73
USDJPY,20100706,085600,87.74,87.75,87.74,87.74
USDJPY,20100706,085700,87.75,87.75,87.73,87.73
USDJPY,20100706,085800,87.72,87.73,87.72,87.72
USDJPY,20100706,085900,87.72,87.73,87.72,87.72
USDJPY,20100706,090000,87.72,87.74,87.72,87.74
USDJPY,20100706,090100,87.75,87.75,87.71,87.71
USDJPY,20100706,090200,87.72,87.72,87.70,87.72
USDJPY,20100706,090300,87.71,87.71,87.70,87.71
USDJPY,20100706,090400,87.70,87.70,87.69,87.69
USDJPY,20100706,090500,87.69,87.69,87.68,87.69
USDJPY,20100706,090600,87.69,87.70,87.69,87.70
USDJPY,20100706,090700,87.70,87.71,87.69,87.69
USDJPY,20100706,090800,87.69,87.69,87.68,87.69
USDJPY,20100706,090900,87.70,87.70,87.68,87.68
USDJPY,20100706,091000,87.67,87.69,87.67,87.69
USDJPY,20100706,091100,87.70,87.71,87.68,87.68
USDJPY,20100706,091200,87.69,87.70,87.69,87.69
USDJPY,20100706,091300,87.69,87.69,87.69,87.69
USDJPY,20100706,091400,87.69,87.69,87.69,87.69
USDJPY,20100706,091500,87.70,87.70,87.69,87.70
USDJPY,20100706,091600,87.71,87.71,87.71,87.71
USDJPY,20100706,091700,87.71,87.71,87.71,87.71
USDJPY,20100706,091800,87.72,87.72,87.72,87.72
USDJPY,20100706,091900,87.72,87.75,87.72,87.75
USDJPY,20100706,092000,87.76,87.77,87.76,87.76
USDJPY,20100706,092100,87.76,87.76,87.76,87.76
USDJPY,20100706,092200,87.77,87.81,87.77,87.81
USDJPY,20100706,092300,87.81,87.81,87.80,87.81
USDJPY,20100706,092400,87.81,87.82,87.81,87.82
USDJPY,20100706,092500,87.82,87.83,87.82,87.82
USDJPY,20100706,092600,87.83,87.83,87.81,87.81
USDJPY,20100706,092700,87.81,87.84,87.81,87.83
USDJPY,20100706,092800,87.83,87.83,87.82,87.83
USDJPY,20100706,092900,87.82,87.82,87.79,87.79
USDJPY,20100706,093000,87.80,87.82,87.78,87.78
USDJPY,20100706,093100,87.77,87.81,87.77,87.81
USDJPY,20100706,093200,87.82,87.82,87.77,87.77
USDJPY,20100706,093300,87.78,87.79,87.78,87.79
USDJPY,20100706,093400,87.78,87.79,87.77,87.78
USDJPY,20100706,093500,87.78,87.79,87.78,87.78
USDJPY,20100706,093600,87.79,87.82,87.79,87.82
USDJPY,20100706,093700,87.81,87.82,87.81,87.81
USDJPY,20100706,093800,87.81,87.81,87.79,87.79
USDJPY,20100706,093900,87.80,87.80,87.77,87.77
USDJPY,20100706,094000,87.76,87.76,87.75,87.75
USDJPY,20100706,094100,87.76,87.83,87.76,87.83
USDJPY,20100706,094200,87.82,87.82,87.81,87.81
USDJPY,20100706,094300,87.81,87.82,87.81,87.82
USDJPY,20100706,094400,87.81,87.81,87.80,87.80
USDJPY,20100706,094500,87.81,87.85,87.81,87.84
USDJPY,20100706,094600,87.85,87.85,87.84,87.84
USDJPY,20100706,094700,87.84,87.85,87.84,87.85
USDJPY,20100706,094800,87.84,87.84,87.83,87.84
USDJPY,20100706,094900,87.85,87.86,87.84,87.86
USDJPY,20100706,095000,87.87,87.87,87.86,87.87
USDJPY,20100706,095100,87.88,87.88,87.87,87.87
USDJPY,20100706,095200,87.88,87.89,87.86,87.89
USDJPY,20100706,095300,87.88,87.89,87.88,87.88
USDJPY,20100706,095400,87.88,87.89,87.87,87.89
USDJPY,20100706,095500,87.89,87.90,87.89,87.90
USDJPY,20100706,095600,87.90,87.90,87.89,87.89
USDJPY,20100706,095700,87.88,87.88,87.85,87.86
USDJPY,20100706,095800,87.86,87.86,87.84,87.84
USDJPY,20100706,095900,87.84,87.84,87.82,87.83
USDJPY,20100706,100000,87.84,87.84,87.83,87.84
USDJPY,20100706,100100,87.84,87.85,87.84,87.85
USDJPY,20100706,100200,87.85,87.85,87.83,87.83
USDJPY,20100706,100300,87.83,87.83,87.83,87.83
USDJPY,20100706,100400,87.82,87.83,87.82,87.82
USDJPY,20100706,100500,87.81,87.81,87.79,87.80
USDJPY,20100706,100600,87.80,87.81,87.80,87.80
USDJPY,20100706,100700,87.81,87.82,87.81,87.82
USDJPY,20100706,100800,87.83,87.83,87.82,87.82
USDJPY,20100706,100900,87.81,87.81,87.81,87.81
USDJPY,20100706,101000,87.80,87.82,87.80,87.82
USDJPY,20100706,101100,87.83,87.83,87.82,87.83
USDJPY,20100706,101200,87.82,87.83,87.82,87.82
USDJPY,20100706,101300,87.82,87.82,87.81,87.82
USDJPY,20100706,101400,87.83,87.84,87.83,87.84
USDJPY,20100706,101500,87.84,87.85,87.84,87.84
USDJPY,20100706,101600,87.84,87.84,87.82,87.83
USDJPY,20100706,101700,87.84,87.84,87.83,87.84
USDJPY,20100706,101800,87.84,87.85,87.83,87.85
USDJPY,20100706,101900,87.85,87.85,87.84,87.84
USDJPY,20100706,102000,87.83,87.84,87.83,87.84
USDJPY,20100706,102100,87.84,87.86,87.84,87.86
USDJPY,20100706,102200,87.86,87.86,87.84,87.84
USDJPY,20100706,102300,87.85,87.85,87.83,87.83
USDJPY,20100706,102400,87.84,87.84,87.82,87.82
USDJPY,20100706,102500,87.83,87.83,87.82,87.82
USDJPY,20100706,102600,87.82,87.84,87.82,87.83
USDJPY,20100706,102700,87.82,87.86,87.82,87.86
USDJPY,20100706,102800,87.86,87.86,87.85,87.86
USDJPY,20100706,102900,87.86,87.87,87.85,87.87
USDJPY,20100706,103000,87.86,87.87,87.86,87.87
USDJPY,20100706,103100,87.87,87.87,87.87,87.87
USDJPY,20100706,103200,87.86,87.87,87.86,87.86
USDJPY,20100706,103300,87.85,87.86,87.85,87.86
USDJPY,20100706,103400,87.86,87.86,87.85,87.85
USDJPY,20100706,103500,87.85,87.85,87.85,87.85
USDJPY,20100706,103600,87.85,87.85,87.84,87.85
USDJPY,20100706,103700,87.85,87.86,87.84,87.84
USDJPY,20100706,103800,87.83,87.83,87.82,87.82
USDJPY,20100706,103900,87.82,87.82,87.81,87.82
USDJPY,20100706,104000,87.82,87.83,87.82,87.82
USDJPY,20100706,104100,87.82,87.83,87.82,87.83
USDJPY,20100706,104200,87.83,87.86,87.83,87.86
USDJPY,20100706,104300,87.86,87.86,87.86,87.86
USDJPY,20100706,104400,87.85,87.85,87.85,87.85
USDJPY,20100706,104500,87.85,87.86,87.85,87.86
USDJPY,20100706,104600,87.87,87.87,87.87,87.87
USDJPY,20100706,104700,87.87,87.87,87.87,87.87
USDJPY,20100706,104800,87.87,87.87,87.86,87.86
USDJPY,20100706,104900,87.87,87.88,87.87,87.88
USDJPY,20100706,105000,87.89,87.89,87.88,87.88
USDJPY,20100706,105100,87.88,87.88,87.88,87.88
USDJPY,20100706,105200,87.87,87.88,87.87,87.87
USDJPY,20100706,105300,87.87,87.87,87.87,87.87
USDJPY,20100706,105400,87.87,87.88,87.87,87.88
USDJPY,20100706,105500,87.88,87.88,87.87,87.87
USDJPY,20100706,105600,87.87,87.87,87.86,87.87
USDJPY,20100706,105700,87.87,87.87,87.85,87.85
USDJPY,20100706,105800,87.86,87.86,87.85,87.85
USDJPY,20100706,105900,87.85,87.86,87.85,87.85
USDJPY,20100706,110000,87.86,87.87,87.86,87.86
USDJPY,20100706,110100,87.87,87.87,87.86,87.86
USDJPY,20100706,110200,87.86,87.86,87.85,87.86
USDJPY,20100706,110300,87.86,87.87,87.86,87.87
USDJPY,20100706,110400,87.86,87.87,87.86,87.87
USDJPY,20100706,110500,87.88,87.89,87.88,87.89
USDJPY,20100706,110600,87.89,87.90,87.89,87.90
USDJPY,20100706,110700,87.89,87.89,87.88,87.89
USDJPY,20100706,110800,87.89,87.90,87.89,87.89
USDJPY,20100706,110900,87.90,87.91,87.90,87.90
USDJPY,20100706,111000,87.90,87.90,87.90,87.90
USDJPY,20100706,111100,87.91,87.92,87.91,87.92
USDJPY,20100706,111200,87.93,87.94,87.92,87.94
USDJPY,20100706,111300,87.93,87.94,87.93,87.94
USDJPY,20100706,111400,87.93,87.94,87.93,87.93
USDJPY,20100706,111500,87.92,87.93,87.92,87.92
USDJPY,20100706,111600,87.93,87.93,87.92,87.92
USDJPY,20100706,111700,87.93,87.93,87.92,87.93
USDJPY,20100706,111800,87.94,87.94,87.93,87.94
USDJPY,20100706,111900,87.93,87.94,87.93,87.93
USDJPY,20100706,112000,87.94,87.94,87.94,87.94
USDJPY,20100706,112100,87.94,87.95,87.93,87.95
USDJPY,20100706,112200,87.95,87.95,87.94,87.94
USDJPY,20100706,112300,87.95,87.95,87.94,87.95
USDJPY,20100706,112400,87.95,87.95,87.94,87.94
USDJPY,20100706,112500,87.94,87.94,87.92,87.92
USDJPY,20100706,112600,87.92,87.93,87.92,87.92
USDJPY,20100706,112700,87.93,87.93,87.92,87.92
USDJPY,20100706,112800,87.91,87.92,87.90,87.90
USDJPY,20100706,112900,87.90,87.90,87.88,87.88
USDJPY,20100706,113000,87.88,87.89,87.88,87.89
USDJPY,20100706,113100,87.88,87.90,87.88,87.89
USDJPY,20100706,113200,87.89,87.90,87.89,87.90
USDJPY,20100706,113300,87.91,87.92,87.90,87.90
USDJPY,20100706,113400,87.90,87.91,87.89,87.91
USDJPY,20100706,113500,87.91,87.91,87.90,87.90
USDJPY,20100706,113600,87.90,87.90,87.88,87.88
USDJPY,20100706,113700,87.88,87.89,87.88,87.89
USDJPY,20100706,113800,87.89,87.90,87.89,87.90
USDJPY,20100706,113900,87.90,87.90,87.90,87.90
USDJPY,20100706,114000,87.90,87.90,87.90,87.90
USDJPY,20100706,114100,87.90,87.92,87.90,87.92
USDJPY,20100706,114200,87.93,87.93,87.93,87.93
USDJPY,20100706,114300,87.93,87.94,87.93,87.93
USDJPY,20100706,114400,87.92,87.92,87.92,87.92
USDJPY,20100706,114500,87.92,87.92,87.91,87.91
USDJPY,20100706,114600,87.91,87.92,87.91,87.92
USDJPY,20100706,114700,87.92,87.92,87.90,87.90
USDJPY,20100706,114800,87.90,87.91,87.89,87.91
USDJPY,20100706,114900,87.91,87.91,87.91,87.91
USDJPY,20100706,115000,87.91,87.92,87.91,87.92
USDJPY,20100706,115100,87.91,87.92,87.91,87.92
USDJPY,20100706,115200,87.92,87.92,87.92,87.92
USDJPY,20100706,115300,87.92,87.92,87.92,87.92
USDJPY,20100706,115400,87.92,87.92,87.92,87.92
USDJPY,20100706,115500,87.91,87.91,87.90,87.91
USDJPY,20100706,115600,87.91,87.92,87.91,87.92
USDJPY,20100706,115700,87.92,87.92,87.92,87.92
USDJPY,20100706,115800,87.92,87.92,87.92,87.92
USDJPY,20100706,115900,87.91,87.92,87.91,87.92
USDJPY,20100706,120000,87.92,87.94,87.92,87.94
USDJPY,20100706,120100,87.93,87.93,87.92,87.92
USDJPY,20100706,120200,87.92,87.92,87.90,87.92
USDJPY,20100706,120300,87.92,87.92,87.91,87.91
USDJPY,20100706,120400,87.92,87.92,87.91,87.92
USDJPY,20100706,120500,87.92,87.92,87.92,87.92
USDJPY,20100706,120600,87.92,87.94,87.92,87.94
USDJPY,20100706,120700,87.94,87.94,87.93,87.93
USDJPY,20100706,120800,87.94,87.94,87.91,87.92
USDJPY,20100706,120900,87.92,87.92,87.91,87.91
USDJPY,20100706,121000,87.92,87.92,87.91,87.92
USDJPY,20100706,121100,87.91,87.91,87.90,87.90
USDJPY,20100706,121200,87.90,87.91,87.90,87.90
USDJPY,20100706,121300,87.91,87.93,87.91,87.92
USDJPY,20100706,121400,87.93,87.94,87.93,87.94
USDJPY,20100706,121500,87.93,87.93,87.93,87.93
USDJPY,20100706,121600,87.93,87.93,87.93,87.93
USDJPY,20100706,121700,87.94,87.94,87.93,87.94
USDJPY,20100706,121800,87.93,87.93,87.92,87.92
USDJPY,20100706,121900,87.92,87.92,87.91,87.91
USDJPY,20100706,122000,87.91,87.92,87.89,87.91
USDJPY,20100706,122100,87.92,87.92,87.91,87.91
USDJPY,20100706,122200,87.91,87.91,87.91,87.91
USDJPY,20100706,122300,87.91,87.91,87.91,87.91
USDJPY,20100706,122400,87.91,87.91,87.91,87.91
USDJPY,20100706,122500,87.91,87.91,87.91,87.91
USDJPY,20100706,122600,87.91,87.92,87.91,87.91
USDJPY,20100706,122700,87.91,87.91,87.91,87.91
USDJPY,20100706,122800,87.90,87.92,87.90,87.92
USDJPY,20100706,122900,87.92,87.92,87.91,87.92
USDJPY,20100706,123000,87.91,87.91,87.90,87.90
USDJPY,20100706,123100,87.90,87.90,87.89,87.89
USDJPY,20100706,123200,87.89,87.90,87.89,87.90
USDJPY,20100706,123300,87.90,87.91,87.90,87.90
USDJPY,20100706,123400,87.89,87.90,87.89,87.90
USDJPY,20100706,123500,87.90,87.90,87.90,87.90
USDJPY,20100706,123600,87.89,87.90,87.89,87.89
USDJPY,20100706,123700,87.89,87.89,87.88,87.88
USDJPY,20100706,123800,87.87,87.89,87.87,87.89
USDJPY,20100706,123900,87.89,87.89,87.88,87.88
USDJPY,20100706,124000,87.89,87.89,87.88,87.88
USDJPY,20100706,124100,87.87,87.87,87.86,87.86
USDJPY,20100706,124200,87.85,87.85,87.83,87.83
USDJPY,20100706,124300,87.83,87.83,87.82,87.82
USDJPY,20100706,124400,87.83,87.83,87.83,87.83
USDJPY,20100706,124500,87.83,87.83,87.82,87.82
USDJPY,20100706,124600,87.83,87.83,87.82,87.82
USDJPY,20100706,124700,87.83,87.83,87.82,87.82
USDJPY,20100706,124800,87.82,87.83,87.82,87.83
USDJPY,20100706,124900,87.83,87.84,87.83,87.84
USDJPY,20100706,125000,87.84,87.84,87.84,87.84
USDJPY,20100706,125100,87.84,87.85,87.84,87.84
USDJPY,20100706,125200,87.84,87.85,87.84,87.85
USDJPY,20100706,125300,87.85,87.86,87.84,87.85
USDJPY,20100706,125400,87.85,87.86,87.85,87.86
USDJPY,20100706,125500,87.87,87.87,87.86,87.86
USDJPY,20100706,125600,87.86,87.86,87.86,87.86
USDJPY,20100706,125700,87.86,87.86,87.85,87.85
USDJPY,20100706,125800,87.85,87.86,87.85,87.86
USDJPY,20100706,125900,87.86,87.87,87.86,87.87
USDJPY,20100706,130000,87.87,87.88,87.86,87.86
USDJPY,20100706,130100,87.87,87.87,87.86,87.86
USDJPY,20100706,130200,87.86,87.87,87.86,87.87
USDJPY,20100706,130300,87.87,87.88,87.87,87.87
USDJPY,20100706,130400,87.88,87.89,87.88,87.88
USDJPY,20100706,130500,87.89,87.89,87.89,87.89
USDJPY,20100706,130600,87.89,87.89,87.89,87.89
USDJPY,20100706,130700,87.89,87.89,87.88,87.89
USDJPY,20100706,130800,87.89,87.89,87.89,87.89
USDJPY,20100706,130900,87.89,87.90,87.89,87.90
USDJPY,20100706,131000,87.90,87.90,87.90,87.90
USDJPY,20100706,131100,87.90,87.92,87.90,87.90
USDJPY,20100706,131200,87.89,87.89,87.86,87.87
USDJPY,20100706,131300,87.86,87.87,87.86,87.86
USDJPY,20100706,131400,87.85,87.86,87.85,87.86
USDJPY,20100706,131500,87.86,87.86,87.86,87.86
USDJPY,20100706,131600,87.86,87.88,87.86,87.88
USDJPY,20100706,131700,87.89,87.89,87.87,87.89
USDJPY,20100706,131800,87.90,87.90,87.90,87.90
USDJPY,20100706,131900,87.90,87.90,87.89,87.89
USDJPY,20100706,132000,87.90,87.91,87.90,87.90
USDJPY,20100706,132100,87.91,87.92,87.91,87.91
USDJPY,20100706,132200,87.90,87.91,87.90,87.91
USDJPY,20100706,132300,87.92,87.92,87.91,87.92
USDJPY,20100706,132400,87.92,87.92,87.91,87.92
USDJPY,20100706,132500,87.92,87.92,87.90,87.91
USDJPY,20100706,132600,87.90,87.90,87.89,87.89
USDJPY,20100706,132700,87.89,87.89,87.89,87.89
USDJPY,20100706,132800,87.89,87.90,87.89,87.90
USDJPY,20100706,132900,87.90,87.90,87.90,87.90
USDJPY,20100706,133000,87.89,87.90,87.89,87.90
USDJPY,20100706,133100,87.89,87.90,87.89,87.90
USDJPY,20100706,133200,87.91,87.91,87.90,87.90
USDJPY,20100706,133300,87.90,87.91,87.90,87.90
USDJPY,20100706,133400,87.91,87.91,87.90,87.90
USDJPY,20100706,133500,87.90,87.90,87.90,87.90
USDJPY,20100706,133600,87.90,87.90,87.90,87.90
USDJPY,20100706,133700,87.90,87.90,87.90,87.90
USDJPY,20100706,133800,87.90,87.90,87.89,87.89
USDJPY,20100706,133900,87.89,87.89,87.89,87.89
USDJPY,20100706,134000,87.89,87.90,87.89,87.89
USDJPY,20100706,134100,87.90,87.90,87.89,87.90
USDJPY,20100706,134200,87.90,87.90,87.89,87.89
USDJPY,20100706,134300,87.89,87.90,87.89,87.90
USDJPY,20100706,134400,87.90,87.90,87.90,87.90
USDJPY,20100706,134500,87.89,87.89,87.89,87.89
USDJPY,20100706,134600,87.88,87.88,87.86,87.88
USDJPY,20100706,134700,87.88,87.89,87.88,87.89
USDJPY,20100706,134800,87.89,87.89,87.89,87.89
USDJPY,20100706,134900,87.89,87.90,87.89,87.89
USDJPY,20100706,135000,87.90,87.90,87.90,87.90
USDJPY,20100706,135100,87.90,87.90,87.89,87.90
USDJPY,20100706,135200,87.89,87.89,87.89,87.89
USDJPY,20100706,135300,87.89,87.89,87.89,87.89
USDJPY,20100706,135400,87.89,87.89,87.89,87.89
USDJPY,20100706,135500,87.89,87.90,87.88,87.88
USDJPY,20100706,135600,87.88,87.88,87.87,87.87
USDJPY,20100706,135700,87.88,87.89,87.88,87.89
USDJPY,20100706,135800,87.89,87.89,87.89,87.89
USDJPY,20100706,135900,87.89,87.90,87.89,87.89
USDJPY,20100706,140000,87.89,87.90,87.89,87.90
USDJPY,20100706,140100,87.89,87.89,87.89,87.89
USDJPY,20100706,140200,87.89,87.89,87.89,87.89
USDJPY,20100706,140300,87.90,87.91,87.89,87.90
USDJPY,20100706,140400,87.90,87.90,87.89,87.89
USDJPY,20100706,140500,87.89,87.89,87.89,87.89
USDJPY,20100706,140600,87.88,87.88,87.84,87.84
USDJPY,20100706,140700,87.84,87.84,87.84,87.84
USDJPY,20100706,140800,87.85,87.85,87.82,87.82
USDJPY,20100706,140900,87.83,87.84,87.83,87.84
USDJPY,20100706,141000,87.84,87.84,87.83,87.83
USDJPY,20100706,141100,87.83,87.83,87.81,87.81
USDJPY,20100706,141200,87.82,87.83,87.82,87.83
USDJPY,20100706,141300,87.83,87.83,87.81,87.81
USDJPY,20100706,141400,87.81,87.81,87.79,87.79
USDJPY,20100706,141500,87.79,87.79,87.78,87.79
USDJPY,20100706,141600,87.80,87.81,87.80,87.81
USDJPY,20100706,141700,87.81,87.81,87.81,87.81
USDJPY,20100706,141800,87.81,87.81,87.80,87.81
USDJPY,20100706,141900,87.81,87.81,87.81,87.81
USDJPY,20100706,142000,87.81,87.81,87.80,87.80
USDJPY,20100706,142100,87.79,87.81,87.79,87.81
USDJPY,20100706,142200,87.80,87.81,87.78,87.78
USDJPY,20100706,142300,87.79,87.80,87.79,87.80
USDJPY,20100706,142400,87.79,87.81,87.79,87.81
USDJPY,20100706,142500,87.81,87.83,87.81,87.83
USDJPY,20100706,142600,87.82,87.82,87.81,87.82
USDJPY,20100706,142700,87.81,87.81,87.80,87.80
USDJPY,20100706,142800,87.80,87.81,87.80,87.80
USDJPY,20100706,142900,87.81,87.81,87.80,87.81
USDJPY,20100706,143000,87.80,87.80,87.78,87.78
USDJPY,20100706,143100,87.78,87.78,87.78,87.78
USDJPY,20100706,143200,87.77,87.78,87.77,87.78
USDJPY,20100706,143300,87.78,87.81,87.78,87.81
USDJPY,20100706,143400,87.80,87.82,87.80,87.80
USDJPY,20100706,143500,87.81,87.81,87.80,87.81
USDJPY,20100706,143600,87.81,87.81,87.81,87.81
USDJPY,20100706,143700,87.81,87.83,87.81,87.82
USDJPY,20100706,143800,87.81,87.82,87.81,87.82
USDJPY,20100706,143900,87.81,87.81,87.81,87.81
USDJPY,20100706,144000,87.81,87.81,87.80,87.80
USDJPY,20100706,144100,87.81,87.81,87.80,87.81
USDJPY,20100706,144200,87.80,87.81,87.80,87.80
USDJPY,20100706,144300,87.79,87.80,87.79,87.80
USDJPY,20100706,144400,87.79,87.81,87.79,87.81
USDJPY,20100706,144500,87.81,87.81,87.81,87.81
USDJPY,20100706,144600,87.81,87.81,87.81,87.81
USDJPY,20100706,144700,87.81,87.82,87.81,87.82
USDJPY,20100706,144800,87.81,87.82,87.81,87.81
USDJPY,20100706,144900,87.81,87.81,87.80,87.80
USDJPY,20100706,145000,87.80,87.81,87.79,87.79
USDJPY,20100706,145100,87.79,87.80,87.79,87.80
USDJPY,20100706,145200,87.80,87.80,87.79,87.79
USDJPY,20100706,145300,87.79,87.79,87.79,87.79
USDJPY,20100706,145400,87.80,87.81,87.80,87.81
USDJPY,20100706,145500,87.81,87.81,87.79,87.79
USDJPY,20100706,145600,87.79,87.79,87.79,87.79
USDJPY,20100706,145700,87.80,87.81,87.80,87.81
USDJPY,20100706,145800,87.81,87.81,87.81,87.81
USDJPY,20100706,145900,87.81,87.81,87.81,87.81
USDJPY,20100706,150000,87.80,87.80,87.80,87.80
USDJPY,20100706,150100,87.81,87.81,87.81,87.81
USDJPY,20100706,150200,87.81,87.82,87.81,87.81
USDJPY,20100706,150300,87.81,87.81,87.81,87.81
USDJPY,20100706,150400,87.80,87.80,87.75,87.76
USDJPY,20100706,150500,87.76,87.78,87.76,87.78
USDJPY,20100706,150600,87.79,87.80,87.79,87.79
USDJPY,20100706,150700,87.79,87.79,87.79,87.79
USDJPY,20100706,150800,87.79,87.81,87.79,87.81
USDJPY,20100706,150900,87.81,87.81,87.81,87.81
USDJPY,20100706,151000,87.80,87.80,87.79,87.79
USDJPY,20100706,151100,87.80,87.80,87.78,87.79
USDJPY,20100706,151200,87.79,87.81,87.79,87.81
USDJPY,20100706,151300,87.80,87.80,87.79,87.79
USDJPY,20100706,151400,87.79,87.80,87.79,87.79
USDJPY,20100706,151500,87.79,87.80,87.79,87.80
USDJPY,20100706,151600,87.79,87.81,87.79,87.80
USDJPY,20100706,151700,87.80,87.80,87.79,87.79
USDJPY,20100706,151800,87.79,87.79,87.78,87.79
USDJPY,20100706,151900,87.80,87.81,87.80,87.81
USDJPY,20100706,152000,87.80,87.81,87.80,87.80
USDJPY,20100706,152100,87.81,87.81,87.78,87.78
USDJPY,20100706,152200,87.78,87.78,87.78,87.78
USDJPY,20100706,152300,87.77,87.78,87.77,87.78
USDJPY,20100706,152400,87.79,87.81,87.78,87.81
USDJPY,20100706,152500,87.81,87.81,87.79,87.79
USDJPY,20100706,152600,87.79,87.79,87.79,87.79
USDJPY,20100706,152700,87.79,87.80,87.78,87.78
USDJPY,20100706,152800,87.79,87.80,87.79,87.79
USDJPY,20100706,152900,87.79,87.80,87.79,87.79
USDJPY,20100706,153000,87.79,87.79,87.78,87.78
USDJPY,20100706,153100,87.79,87.82,87.79,87.82
USDJPY,20100706,153200,87.83,87.84,87.83,87.83
USDJPY,20100706,153300,87.84,87.85,87.83,87.83
USDJPY,20100706,153400,87.82,87.83,87.82,87.83
USDJPY,20100706,153500,87.83,87.83,87.83,87.83
USDJPY,20100706,153600,87.82,87.83,87.80,87.81
USDJPY,20100706,153700,87.82,87.83,87.81,87.81
USDJPY,20100706,153800,87.80,87.81,87.80,87.81
USDJPY,20100706,153900,87.81,87.81,87.79,87.79
USDJPY,20100706,154000,87.79,87.79,87.79,87.79
USDJPY,20100706,154100,87.78,87.78,87.78,87.78
USDJPY,20100706,154200,87.77,87.77,87.76,87.77
USDJPY,20100706,154300,87.78,87.78,87.78,87.78
USDJPY,20100706,154400,87.78,87.80,87.77,87.80
USDJPY,20100706,154500,87.79,87.79,87.78,87.78
USDJPY,20100706,154600,87.78,87.78,87.78,87.78
USDJPY,20100706,154700,87.77,87.77,87.75,87.76
USDJPY,20100706,154800,87.75,87.76,87.75,87.76
USDJPY,20100706,154900,87.76,87.76,87.75,87.75
USDJPY,20100706,155000,87.75,87.75,87.74,87.75
USDJPY,20100706,155100,87.76,87.76,87.75,87.76
USDJPY,20100706,155200,87.75,87.76,87.75,87.76
USDJPY,20100706,155300,87.77,87.78,87.76,87.78
USDJPY,20100706,155400,87.77,87.77,87.76,87.76
USDJPY,20100706,155500,87.76,87.76,87.76,87.76
USDJPY,20100706,155600,87.76,87.76,87.74,87.74
USDJPY,20100706,155700,87.75,87.78,87.75,87.77
USDJPY,20100706,155800,87.78,87.78,87.76,87.76
USDJPY,20100706,155900,87.76,87.77,87.76,87.77
USDJPY,20100706,160000,87.76,87.78,87.76,87.77
USDJPY,20100706,160100,87.75,87.75,87.57,87.63
USDJPY,20100706,160200,87.64,87.66,87.62,87.66
USDJPY,20100706,160300,87.67,87.67,87.62,87.63
USDJPY,20100706,160400,87.64,87.65,87.61,87.63
USDJPY,20100706,160500,87.64,87.68,87.62,87.68
USDJPY,20100706,160600,87.68,87.68,87.65,87.68
USDJPY,20100706,160700,87.67,87.67,87.61,87.61
USDJPY,20100706,160800,87.62,87.66,87.62,87.65
USDJPY,20100706,160900,87.64,87.65,87.63,87.63
USDJPY,20100706,161000,87.64,87.65,87.63,87.63
USDJPY,20100706,161100,87.62,87.62,87.61,87.61
USDJPY,20100706,161200,87.61,87.62,87.61,87.61
USDJPY,20100706,161300,87.61,87.61,87.61,87.61
USDJPY,20100706,161400,87.62,87.62,87.60,87.61
USDJPY,20100706,161500,87.60,87.61,87.60,87.61
USDJPY,20100706,161600,87.61,87.61,87.60,87.60
USDJPY,20100706,161700,87.61,87.61,87.58,87.58
USDJPY,20100706,161800,87.58,87.60,87.58,87.60
USDJPY,20100706,161900,87.59,87.60,87.58,87.58
USDJPY,20100706,162000,87.58,87.58,87.57,87.57
USDJPY,20100706,162100,87.56,87.57,87.56,87.57
USDJPY,20100706,162200,87.57,87.57,87.55,87.56
USDJPY,20100706,162300,87.56,87.56,87.56,87.56
USDJPY,20100706,162400,87.55,87.55,87.55,87.55
USDJPY,20100706,162500,87.54,87.54,87.52,87.53
USDJPY,20100706,162600,87.54,87.54,87.50,87.50
USDJPY,20100706,162700,87.51,87.53,87.51,87.53
USDJPY,20100706,162800,87.53,87.54,87.53,87.54
USDJPY,20100706,162900,87.55,87.55,87.53,87.53
USDJPY,20100706,163000,87.54,87.55,87.54,87.54
USDJPY,20100706,163100,87.55,87.56,87.55,87.56
USDJPY,20100706,163200,87.55,87.55,87.53,87.53
USDJPY,20100706,163300,87.52,87.53,87.51,87.51
USDJPY,20100706,163400,87.51,87.51,87.47,87.49
USDJPY,20100706,163500,87.48,87.50,87.47,87.50
USDJPY,20100706,163600,87.49,87.49,87.47,87.47
USDJPY,20100706,163700,87.46,87.46,87.45,87.45
USDJPY,20100706,163800,87.45,87.45,87.44,87.44
USDJPY,20100706,163900,87.43,87.46,87.43,87.46
USDJPY,20100706,164000,87.46,87.46,87.46,87.46
USDJPY,20100706,164100,87.47,87.47,87.47,87.47
USDJPY,20100706,164200,87.47,87.47,87.45,87.45
USDJPY,20100706,164300,87.44,87.44,87.44,87.44
USDJPY,20100706,164400,87.44,87.44,87.43,87.44
USDJPY,20100706,164500,87.44,87.44,87.44,87.44
USDJPY,20100706,164600,87.44,87.45,87.42,87.42
USDJPY,20100706,164700,87.41,87.41,87.34,87.34
USDJPY,20100706,164800,87.35,87.35,87.34,87.34
USDJPY,20100706,164900,87.34,87.36,87.34,87.36
USDJPY,20100706,165000,87.37,87.39,87.37,87.38
USDJPY,20100706,165100,87.38,87.40,87.38,87.39
USDJPY,20100706,165200,87.38,87.39,87.33,87.33
USDJPY,20100706,165300,87.34,87.35,87.34,87.35
USDJPY,20100706,165400,87.34,87.38,87.34,87.38
USDJPY,20100706,165500,87.37,87.40,87.37,87.40
USDJPY,20100706,165600,87.41,87.42,87.41,87.42
USDJPY,20100706,165700,87.42,87.42,87.41,87.41
USDJPY,20100706,165800,87.41,87.41,87.41,87.41
USDJPY,20100706,165900,87.41,87.41,87.41,87.41
USDJPY,20100706,170000,87.40,87.40,87.39,87.39
USDJPY,20100706,170100,87.40,87.41,87.40,87.40
USDJPY,20100706,170200,87.41,87.42,87.41,87.42
USDJPY,20100706,170300,87.43,87.43,87.42,87.42
USDJPY,20100706,170400,87.43,87.45,87.43,87.45
USDJPY,20100706,170500,87.44,87.45,87.44,87.45
USDJPY,20100706,170600,87.45,87.46,87.45,87.45
USDJPY,20100706,170700,87.46,87.46,87.45,87.45
USDJPY,20100706,170800,87.44,87.45,87.44,87.44
USDJPY,20100706,170900,87.43,87.43,87.42,87.43
USDJPY,20100706,171000,87.42,87.43,87.42,87.43
USDJPY,20100706,171100,87.43,87.43,87.40,87.40
USDJPY,20100706,171200,87.40,87.40,87.40,87.40
USDJPY,20100706,171300,87.40,87.41,87.40,87.40
USDJPY,20100706,171400,87.39,87.40,87.38,87.40
USDJPY,20100706,171500,87.40,87.40,87.39,87.40
USDJPY,20100706,171600,87.40,87.40,87.40,87.40
USDJPY,20100706,171700,87.41,87.42,87.40,87.40
USDJPY,20100706,171800,87.40,87.40,87.40,87.40
USDJPY,20100706,171900,87.39,87.40,87.39,87.40
USDJPY,20100706,172000,87.40,87.41,87.40,87.41
USDJPY,20100706,172100,87.42,87.42,87.42,87.42
USDJPY,20100706,172200,87.42,87.42,87.39,87.40
USDJPY,20100706,172300,87.40,87.40,87.39,87.39
USDJPY,20100706,172400,87.38,87.38,87.37,87.37
USDJPY,20100706,172500,87.37,87.39,87.36,87.38
USDJPY,20100706,172600,87.39,87.39,87.38,87.38
USDJPY,20100706,172700,87.38,87.38,87.37,87.37
USDJPY,20100706,172800,87.37,87.38,87.37,87.37
USDJPY,20100706,172900,87.38,87.38,87.37,87.37
USDJPY,20100706,173000,87.37,87.37,87.34,87.35
USDJPY,20100706,173100,87.35,87.36,87.35,87.36
USDJPY,20100706,173200,87.36,87.37,87.36,87.37
USDJPY,20100706,173300,87.37,87.43,87.37,87.43
USDJPY,20100706,173400,87.42,87.43,87.42,87.43
USDJPY,20100706,173500,87.43,87.43,87.42,87.43
USDJPY,20100706,173600,87.43,87.43,87.43,87.43
USDJPY,20100706,173700,87.42,87.42,87.42,87.42
USDJPY,20100706,173800,87.42,87.42,87.42,87.42
USDJPY,20100706,173900,87.42,87.43,87.42,87.42
USDJPY,20100706,174000,87.42,87.43,87.41,87.43
USDJPY,20100706,174100,87.42,87.42,87.42,87.42
USDJPY,20100706,174200,87.42,87.42,87.42,87.42
USDJPY,20100706,174300,87.42,87.42,87.42,87.42
USDJPY,20100706,174400,87.42,87.42,87.42,87.42
USDJPY,20100706,174500,87.42,87.43,87.42,87.42
USDJPY,20100706,174600,87.43,87.44,87.43,87.43
USDJPY,20100706,174700,87.42,87.44,87.42,87.44
USDJPY,20100706,174800,87.45,87.50,87.45,87.48
USDJPY,20100706,174900,87.47,87.49,87.47,87.49
USDJPY,20100706,175000,87.49,87.50,87.48,87.48
USDJPY,20100706,175100,87.49,87.50,87.48,87.50
USDJPY,20100706,175200,87.50,87.51,87.50,87.51
USDJPY,20100706,175300,87.50,87.50,87.50,87.50
USDJPY,20100706,175400,87.50,87.50,87.50,87.50
USDJPY,20100706,175500,87.50,87.50,87.50,87.50
USDJPY,20100706,175600,87.51,87.52,87.51,87.52
USDJPY,20100706,175700,87.53,87.53,87.52,87.53
USDJPY,20100706,175800,87.52,87.53,87.51,87.52
USDJPY,20100706,175900,87.51,87.52,87.51,87.52
USDJPY,20100706,180000,87.52,87.53,87.51,87.53
USDJPY,20100706,180100,87.53,87.54,87.53,87.54
USDJPY,20100706,180200,87.55,87.55,87.54,87.54
USDJPY,20100706,180300,87.54,87.54,87.53,87.53
USDJPY,20100706,180400,87.53,87.53,87.53,87.53
USDJPY,20100706,180500,87.53,87.54,87.53,87.54
USDJPY,20100706,180600,87.54,87.54,87.53,87.53
USDJPY,20100706,180700,87.53,87.53,87.53,87.53
USDJPY,20100706,180800,87.53,87.53,87.51,87.51
USDJPY,20100706,180900,87.51,87.52,87.50,87.51
USDJPY,20100706,181000,87.51,87.51,87.50,87.50
USDJPY,20100706,181100,87.50,87.50,87.50,87.50
USDJPY,20100706,181200,87.49,87.49,87.47,87.47
USDJPY,20100706,181300,87.46,87.47,87.45,87.47
USDJPY,20100706,181400,87.47,87.47,87.46,87.47
USDJPY,20100706,181500,87.46,87.47,87.45,87.45
USDJPY,20100706,181600,87.46,87.46,87.45,87.45
USDJPY,20100706,181700,87.45,87.45,87.43,87.43
USDJPY,20100706,181800,87.43,87.43,87.43,87.43
USDJPY,20100706,181900,87.43,87.44,87.43,87.44
USDJPY,20100706,182000,87.44,87.44,87.44,87.44
USDJPY,20100706,182100,87.44,87.44,87.44,87.44
USDJPY,20100706,182200,87.44,87.44,87.42,87.42
USDJPY,20100706,182300,87.43,87.43,87.43,87.43
USDJPY,20100706,182400,87.43,87.43,87.42,87.42
USDJPY,20100706,182500,87.42,87.43,87.41,87.41
USDJPY,20100706,182600,87.41,87.41,87.39,87.39
USDJPY,20100706,182700,87.40,87.40,87.39,87.40
USDJPY,20100706,182800,87.40,87.40,87.39,87.39
USDJPY,20100706,182900,87.39,87.40,87.39,87.40
USDJPY,20100706,183000,87.40,87.42,87.40,87.42
USDJPY,20100706,183100,87.41,87.41,87.40,87.40
USDJPY,20100706,183200,87.40,87.40,87.40,87.40
USDJPY,20100706,183300,87.40,87.40,87.40,87.40
USDJPY,20100706,183400,87.40,87.40,87.40,87.40
USDJPY,20100706,183500,87.40,87.40,87.40,87.40
USDJPY,20100706,183600,87.40,87.40,87.40,87.40
USDJPY,20100706,183700,87.41,87.42,87.40,87.40
USDJPY,20100706,183800,87.40,87.42,87.40,87.42
USDJPY,20100706,183900,87.42,87.44,87.42,87.44
USDJPY,20100706,184000,87.45,87.45,87.44,87.44
USDJPY,20100706,184100,87.44,87.44,87.43,87.43
USDJPY,20100706,184200,87.43,87.43,87.43,87.43
USDJPY,20100706,184300,87.43,87.43,87.39,87.39
USDJPY,20100706,184400,87.40,87.40,87.39,87.39
USDJPY,20100706,184500,87.39,87.39,87.38,87.38
USDJPY,20100706,184600,87.38,87.38,87.36,87.37
USDJPY,20100706,184700,87.37,87.38,87.37,87.38
USDJPY,20100706,184800,87.38,87.38,87.37,87.37
USDJPY,20100706,184900,87.36,87.37,87.36,87.36
USDJPY,20100706,185000,87.36,87.38,87.36,87.38
USDJPY,20100706,185100,87.37,87.38,87.37,87.38
USDJPY,20100706,185200,87.39,87.39,87.38,87.38
USDJPY,20100706,185300,87.38,87.38,87.38,87.38
USDJPY,20100706,185400,87.38,87.39,87.38,87.39
USDJPY,20100706,185500,87.39,87.40,87.39,87.40
USDJPY,20100706,185600,87.39,87.39,87.39,87.39
USDJPY,20100706,185700,87.39,87.40,87.39,87.39
USDJPY,20100706,185800,87.39,87.40,87.39,87.39
USDJPY,20100706,185900,87.39,87.39,87.39,87.39
USDJPY,20100706,190000,87.39,87.40,87.39,87.40
USDJPY,20100706,190100,87.41,87.43,87.41,87.43
USDJPY,20100706,190200,87.43,87.43,87.42,87.43
USDJPY,20100706,190300,87.44,87.45,87.44,87.45
USDJPY,20100706,190400,87.45,87.45,87.43,87.44
USDJPY,20100706,190500,87.43,87.44,87.43,87.44
USDJPY,20100706,190600,87.44,87.45,87.44,87.44
USDJPY,20100706,190700,87.45,87.46,87.45,87.46
USDJPY,20100706,190800,87.46,87.46,87.46,87.46
USDJPY,20100706,190900,87.47,87.47,87.47,87.47
USDJPY,20100706,191000,87.46,87.47,87.46,87.46
USDJPY,20100706,191100,87.45,87.46,87.45,87.45
USDJPY,20100706,191200,87.45,87.46,87.45,87.46
USDJPY,20100706,191300,87.46,87.46,87.45,87.45
USDJPY,20100706,191400,87.45,87.45,87.44,87.44
USDJPY,20100706,191500,87.44,87.44,87.44,87.44
USDJPY,20100706,191600,87.44,87.44,87.43,87.43
USDJPY,20100706,191700,87.44,87.44,87.43,87.43
USDJPY,20100706,191800,87.42,87.42,87.42,87.42
USDJPY,20100706,191900,87.42,87.42,87.40,87.41
USDJPY,20100706,192000,87.41,87.41,87.40,87.40
USDJPY,20100706,192100,87.40,87.42,87.40,87.42
USDJPY,20100706,192200,87.42,87.43,87.42,87.43
USDJPY,20100706,192300,87.43,87.44,87.43,87.44
USDJPY,20100706,192400,87.44,87.44,87.42,87.43
USDJPY,20100706,192500,87.43,87.46,87.43,87.46
USDJPY,20100706,192600,87.46,87.47,87.46,87.46
USDJPY,20100706,192700,87.46,87.46,87.42,87.42
USDJPY,20100706,192800,87.42,87.42,87.42,87.42
USDJPY,20100706,192900,87.41,87.43,87.41,87.43
USDJPY,20100706,193000,87.44,87.44,87.44,87.44
USDJPY,20100706,193100,87.44,87.46,87.44,87.44
USDJPY,20100706,193200,87.45,87.46,87.45,87.46
USDJPY,20100706,193300,87.46,87.46,87.44,87.44
USDJPY,20100706,193400,87.44,87.46,87.44,87.46
USDJPY,20100706,193500,87.46,87.46,87.45,87.45
USDJPY,20100706,193600,87.45,87.45,87.43,87.43
USDJPY,20100706,193700,87.43,87.43,87.43,87.43
USDJPY,20100706,193800,87.43,87.44,87.43,87.43
USDJPY,20100706,193900,87.44,87.44,87.44,87.44
USDJPY,20100706,194000,87.44,87.44,87.42,87.42
USDJPY,20100706,194100,87.41,87.42,87.41,87.42
USDJPY,20100706,194200,87.41,87.42,87.40,87.40
USDJPY,20100706,194300,87.41,87.41,87.40,87.40
USDJPY,20100706,194400,87.39,87.39,87.39,87.39
USDJPY,20100706,194500,87.39,87.39,87.38,87.38
USDJPY,20100706,194600,87.38,87.39,87.38,87.39
USDJPY,20100706,194700,87.40,87.41,87.39,87.39
USDJPY,20100706,194800,87.39,87.40,87.39,87.40
USDJPY,20100706,194900,87.40,87.40,87.40,87.40
USDJPY,20100706,195000,87.40,87.40,87.40,87.40
USDJPY,20100706,195100,87.41,87.42,87.41,87.42
USDJPY,20100706,195200,87.42,87.42,87.42,87.42
USDJPY,20100706,195300,87.42,87.42,87.39,87.39
USDJPY,20100706,195400,87.40,87.40,87.40,87.40
USDJPY,20100706,195500,87.40,87.41,87.39,87.40
USDJPY,20100706,195600,87.40,87.40,87.40,87.40
USDJPY,20100706,195700,87.40,87.41,87.40,87.40
USDJPY,20100706,195800,87.39,87.40,87.39,87.40
USDJPY,20100706,195900,87.41,87.42,87.41,87.41
USDJPY,20100706,200000,87.40,87.40,87.40,87.40
USDJPY,20100706,200100,87.40,87.40,87.39,87.39
USDJPY,20100706,200200,87.40,87.42,87.40,87.42
USDJPY,20100706,200300,87.42,87.43,87.42,87.43
USDJPY,20100706,200400,87.43,87.43,87.42,87.42
USDJPY,20100706,200500,87.43,87.44,87.43,87.43
USDJPY,20100706,200600,87.43,87.43,87.42,87.43
USDJPY,20100706,200700,87.43,87.43,87.41,87.42
USDJPY,20100706,200800,87.41,87.43,87.41,87.42
USDJPY,20100706,200900,87.41,87.41,87.40,87.40
USDJPY,20100706,201000,87.41,87.41,87.40,87.40
USDJPY,20100706,201100,87.41,87.42,87.41,87.42
USDJPY,20100706,201200,87.41,87.41,87.40,87.40
USDJPY,20100706,201300,87.41,87.41,87.38,87.38
USDJPY,20100706,201400,87.37,87.37,87.37,87.37
USDJPY,20100706,201500,87.37,87.37,87.37,87.37
USDJPY,20100706,201600,87.37,87.39,87.37,87.39
USDJPY,20100706,201700,87.40,87.42,87.40,87.41
USDJPY,20100706,201800,87.42,87.42,87.42,87.42
USDJPY,20100706,201900,87.42,87.44,87.42,87.44
USDJPY,20100706,202000,87.43,87.44,87.43,87.43
USDJPY,20100706,202100,87.43,87.44,87.43,87.44
USDJPY,20100706,202200,87.43,87.44,87.43,87.44
USDJPY,20100706,202300,87.43,87.44,87.43,87.44
USDJPY,20100706,202400,87.44,87.44,87.43,87.43
USDJPY,20100706,202500,87.43,87.44,87.43,87.44
USDJPY,20100706,202600,87.45,87.50,87.45,87.49
USDJPY,20100706,202700,87.49,87.50,87.49,87.50
USDJPY,20100706,202800,87.50,87.50,87.49,87.49
USDJPY,20100706,202900,87.48,87.48,87.48,87.48
USDJPY,20100706,203000,87.48,87.49,87.47,87.48
USDJPY,20100706,203100,87.48,87.48,87.48,87.48
USDJPY,20100706,203200,87.47,87.47,87.47,87.47
USDJPY,20100706,203300,87.48,87.48,87.47,87.47
USDJPY,20100706,203400,87.47,87.47,87.47,87.47
USDJPY,20100706,203500,87.47,87.48,87.47,87.48
USDJPY,20100706,203600,87.47,87.48,87.47,87.48
USDJPY,20100706,203700,87.49,87.49,87.48,87.48
USDJPY,20100706,203800,87.49,87.49,87.49,87.49
USDJPY,20100706,203900,87.48,87.49,87.48,87.49
USDJPY,20100706,204000,87.49,87.49,87.49,87.49
USDJPY,20100706,204100,87.49,87.49,87.48,87.48
USDJPY,20100706,204200,87.48,87.48,87.47,87.47
USDJPY,20100706,204300,87.47,87.47,87.47,87.47
USDJPY,20100706,204400,87.47,87.47,87.47,87.47
USDJPY,20100706,204500,87.46,87.47,87.46,87.47
USDJPY,20100706,204600,87.46,87.46,87.45,87.46
USDJPY,20100706,204700,87.46,87.46,87.45,87.45
USDJPY,20100706,204800,87.45,87.45,87.45,87.45
USDJPY,20100706,204900,87.46,87.47,87.46,87.46
USDJPY,20100706,205000,87.46,87.46,87.46,87.46
USDJPY,20100706,205100,87.45,87.46,87.45,87.46
USDJPY,20100706,205200,87.47,87.50,87.47,87.50
USDJPY,20100706,205300,87.50,87.50,87.50,87.50
USDJPY,20100706,205400,87.49,87.50,87.49,87.50
USDJPY,20100706,205500,87.50,87.51,87.50,87.51
USDJPY,20100706,205600,87.50,87.50,87.47,87.47
USDJPY,20100706,205700,87.46,87.47,87.45,87.47
USDJPY,20100706,205800,87.47,87.47,87.46,87.46
USDJPY,20100706,205900,87.45,87.45,87.43,87.43
USDJPY,20100706,210000,87.42,87.42,87.41,87.42
USDJPY,20100706,210100,87.42,87.42,87.41,87.41
USDJPY,20100706,210200,87.41,87.41,87.41,87.41
USDJPY,20100706,210300,87.42,87.42,87.41,87.42
USDJPY,20100706,210400,87.42,87.42,87.41,87.41
USDJPY,20100706,210500,87.41,87.42,87.40,87.40
USDJPY,20100706,210600,87.39,87.39,87.39,87.39
USDJPY,20100706,210700,87.38,87.38,87.37,87.37
USDJPY,20100706,210800,87.38,87.40,87.38,87.39
USDJPY,20100706,210900,87.39,87.39,87.38,87.39
USDJPY,20100706,211000,87.39,87.41,87.39,87.40
USDJPY,20100706,211100,87.40,87.40,87.40,87.40
USDJPY,20100706,211200,87.41,87.41,87.39,87.39
USDJPY,20100706,211300,87.39,87.39,87.39,87.39
USDJPY,20100706,211400,87.39,87.41,87.39,87.41
USDJPY,20100706,211500,87.42,87.42,87.42,87.42
USDJPY,20100706,211600,87.42,87.43,87.41,87.41
USDJPY,20100706,211700,87.40,87.42,87.40,87.42
USDJPY,20100706,211800,87.42,87.42,87.42,87.42
USDJPY,20100706,211900,87.43,87.43,87.41,87.41
USDJPY,20100706,212000,87.41,87.41,87.40,87.40
USDJPY,20100706,212100,87.39,87.39,87.39,87.39
USDJPY,20100706,212200,87.40,87.42,87.40,87.41
USDJPY,20100706,212300,87.42,87.42,87.41,87.42
USDJPY,20100706,212400,87.42,87.42,87.40,87.40
USDJPY,20100706,212500,87.40,87.40,87.39,87.39
USDJPY,20100706,212600,87.39,87.39,87.39,87.39
USDJPY,20100706,212700,87.39,87.40,87.39,87.40
USDJPY,20100706,212800,87.41,87.44,87.41,87.44
USDJPY,20100706,212900,87.44,87.44,87.44,87.44
USDJPY,20100706,213000,87.44,87.44,87.43,87.44
USDJPY,20100706,213100,87.44,87.44,87.43,87.43
USDJPY,20100706,213200,87.43,87.43,87.43,87.43
USDJPY,20100706,213300,87.44,87.44,87.44,87.44
USDJPY,20100706,213400,87.44,87.45,87.44,87.45
USDJPY,20100706,213500,87.44,87.44,87.42,87.43
USDJPY,20100706,213600,87.44,87.45,87.43,87.43
USDJPY,20100706,213700,87.43,87.43,87.42,87.43
USDJPY,20100706,213800,87.43,87.46,87.42,87.46
USDJPY,20100706,213900,87.45,87.46,87.44,87.45
USDJPY,20100706,214000,87.45,87.46,87.45,87.46
USDJPY,20100706,214100,87.46,87.47,87.46,87.47
USDJPY,20100706,214200,87.46,87.46,87.45,87.46
USDJPY,20100706,214300,87.45,87.47,87.45,87.47
USDJPY,20100706,214400,87.48,87.49,87.48,87.49
USDJPY,20100706,214500,87.50,87.50,87.49,87.49
USDJPY,20100706,214600,87.50,87.50,87.50,87.50
USDJPY,20100706,214700,87.50,87.50,87.50,87.50
USDJPY,20100706,214800,87.50,87.50,87.50,87.50
USDJPY,20100706,214900,87.50,87.50,87.48,87.48
USDJPY,20100706,215000,87.48,87.48,87.45,87.45
USDJPY,20100706,215100,87.46,87.46,87.44,87.45
USDJPY,20100706,215200,87.44,87.44,87.43,87.44
USDJPY,20100706,215300,87.44,87.46,87.44,87.46
USDJPY,20100706,215400,87.46,87.47,87.46,87.47
USDJPY,20100706,215500,87.47,87.47,87.45,87.45
USDJPY,20100706,215600,87.45,87.45,87.45,87.45
USDJPY,20100706,215700,87.45,87.47,87.45,87.47
USDJPY,20100706,215800,87.47,87.48,87.47,87.48
USDJPY,20100706,215900,87.48,87.48,87.48,87.48
USDJPY,20100706,220000,87.49,87.50,87.49,87.50
USDJPY,20100706,220100,87.49,87.49,87.47,87.47
USDJPY,20100706,220200,87.46,87.47,87.46,87.46
USDJPY,20100706,220300,87.46,87.47,87.45,87.46
USDJPY,20100706,220400,87.47,87.47,87.47,87.47
USDJPY,20100706,220500,87.47,87.47,87.47,87.47
USDJPY,20100706,220600,87.47,87.47,87.47,87.47
USDJPY,20100706,220700,87.47,87.47,87.47,87.47
USDJPY,20100706,220800,87.47,87.47,87.47,87.47
USDJPY,20100706,220900,87.47,87.47,87.47,87.47
USDJPY,20100706,221000,87.47,87.47,87.46,87.46
USDJPY,20100706,221100,87.45,87.46,87.45,87.46
USDJPY,20100706,221200,87.45,87.46,87.45,87.46
USDJPY,20100706,221300,87.47,87.47,87.46,87.46
USDJPY,20100706,221400,87.46,87.46,87.46,87.46
USDJPY,20100706,221500,87.46,87.46,87.45,87.45
USDJPY,20100706,221600,87.46,87.47,87.46,87.47
USDJPY,20100706,221700,87.47,87.47,87.45,87.45
USDJPY,20100706,221800,87.45,87.46,87.45,87.46
USDJPY,20100706,221900,87.47,87.47,87.46,87.46
USDJPY,20100706,222000,87.46,87.47,87.46,87.46
USDJPY,20100706,222100,87.47,87.48,87.47,87.48
USDJPY,20100706,222200,87.47,87.47,87.47,87.47
USDJPY,20100706,222300,87.47,87.48,87.47,87.48
USDJPY,20100706,222400,87.47,87.47,87.47,87.47
USDJPY,20100706,222500,87.47,87.49,87.47,87.49
USDJPY,20100706,222600,87.48,87.49,87.48,87.49
USDJPY,20100706,222700,87.50,87.50,87.48,87.48
USDJPY,20100706,222800,87.49,87.50,87.49,87.49
USDJPY,20100706,222900,87.50,87.50,87.50,87.50
USDJPY,20100706,223000,87.49,87.51,87.49,87.51
USDJPY,20100706,223100,87.50,87.50,87.49,87.49
USDJPY,20100706,223200,87.50,87.50,87.49,87.49
USDJPY,20100706,223300,87.48,87.49,87.48,87.48
USDJPY,20100706,223400,87.48,87.50,87.48,87.49
USDJPY,20100706,223500,87.49,87.50,87.49,87.49
USDJPY,20100706,223600,87.49,87.50,87.49,87.50
USDJPY,20100706,223700,87.49,87.50,87.49,87.50
USDJPY,20100706,223800,87.49,87.50,87.49,87.50
USDJPY,20100706,223900,87.50,87.50,87.49,87.49
USDJPY,20100706,224000,87.49,87.50,87.49,87.50
USDJPY,20100706,224100,87.50,87.50,87.49,87.49
USDJPY,20100706,224200,87.49,87.49,87.48,87.48
USDJPY,20100706,224300,87.48,87.49,87.48,87.49
USDJPY,20100706,224400,87.50,87.50,87.49,87.49
USDJPY,20100706,224500,87.50,87.50,87.49,87.49
USDJPY,20100706,224600,87.49,87.50,87.49,87.50
USDJPY,20100706,224700,87.50,87.50,87.50,87.50
USDJPY,20100706,224800,87.50,87.50,87.50,87.50
USDJPY,20100706,224900,87.49,87.49,87.49,87.49
USDJPY,20100706,225000,87.49,87.49,87.47,87.47
USDJPY,20100706,225100,87.47,87.47,87.47,87.47
USDJPY,20100706,225200,87.47,87.47,87.47,87.47
USDJPY,20100706,225300,87.48,87.48,87.48,87.48
USDJPY,20100706,225400,87.48,87.48,87.48,87.48
USDJPY,20100706,225500,87.48,87.49,87.48,87.49
USDJPY,20100706,225600,87.49,87.49,87.48,87.48
USDJPY,20100706,225700,87.48,87.49,87.48,87.49
USDJPY,20100706,225800,87.49,87.49,87.49,87.49
USDJPY,20100706,225900,87.49,87.49,87.49,87.49
USDJPY,20100706,230000,87.48,87.50,87.48,87.50
USDJPY,20100706,230100,87.50,87.51,87.50,87.50
USDJPY,20100706,230200,87.49,87.49,87.48,87.48
USDJPY,20100706,230300,87.47,87.47,87.45,87.45
USDJPY,20100706,230400,87.46,87.46,87.44,87.44
USDJPY,20100706,230500,87.46,87.47,87.46,87.47
USDJPY,20100706,230600,87.47,87.47,87.47,87.47
USDJPY,20100706,230700,87.47,87.49,87.47,87.49
USDJPY,20100706,230800,87.50,87.50,87.50,87.50
USDJPY,20100706,230900,87.49,87.55,87.49,87.53
USDJPY,20100706,231000,87.53,87.53,87.53,87.53
USDJPY,20100706,231100,87.53,87.54,87.53,87.54
USDJPY,20100706,231200,87.55,87.55,87.53,87.53
USDJPY,20100706,231300,87.53,87.54,87.53,87.53
USDJPY,20100706,231400,87.54,87.54,87.53,87.53
USDJPY,20100706,231500,87.53,87.55,87.53,87.54
USDJPY,20100706,231600,87.54,87.55,87.54,87.55
USDJPY,20100706,231700,87.55,87.55,87.54,87.54
USDJPY,20100706,231800,87.54,87.55,87.54,87.54
USDJPY,20100706,231900,87.54,87.54,87.53,87.54
USDJPY,20100706,232000,87.54,87.55,87.54,87.54
USDJPY,20100706,232100,87.54,87.54,87.54,87.54
USDJPY,20100706,232200,87.54,87.54,87.53,87.53
USDJPY,20100706,232300,87.53,87.54,87.53,87.53
USDJPY,20100706,232400,87.53,87.54,87.53,87.54
USDJPY,20100706,232500,87.54,87.54,87.54,87.54
USDJPY,20100706,232600,87.54,87.55,87.54,87.54
USDJPY,20100706,232700,87.55,87.55,87.53,87.54
USDJPY,20100706,232800,87.55,87.55,87.54,87.54
USDJPY,20100706,232900,87.55,87.55,87.54,87.54
USDJPY,20100706,233000,87.55,87.55,87.54,87.54
USDJPY,20100706,233100,87.54,87.54,87.53,87.54
USDJPY,20100706,233200,87.53,87.53,87.53,87.53
USDJPY,20100706,233300,87.53,87.53,87.52,87.52
USDJPY,20100706,233400,87.51,87.53,87.51,87.53
USDJPY,20100706,233500,87.53,87.53,87.51,87.51
USDJPY,20100706,233600,87.52,87.53,87.51,87.51
USDJPY,20100706,233700,87.52,87.52,87.51,87.52
USDJPY,20100706,233800,87.51,87.53,87.51,87.52
USDJPY,20100706,233900,87.52,87.52,87.52,87.52
USDJPY,20100706,234000,87.52,87.52,87.52,87.52
USDJPY,20100706,234100,87.51,87.52,87.51,87.52
USDJPY,20100706,234200,87.51,87.52,87.51,87.51
USDJPY,20100706,234300,87.50,87.53,87.49,87.53
USDJPY,20100706,234400,87.53,87.54,87.53,87.53
USDJPY,20100706,234500,87.53,87.54,87.53,87.53
USDJPY,20100706,234600,87.54,87.54,87.54,87.54
USDJPY,20100706,234700,87.54,87.54,87.53,87.53
USDJPY,20100706,234800,87.52,87.52,87.52,87.52
USDJPY,20100706,234900,87.51,87.52,87.51,87.52
USDJPY,20100706,235000,87.52,87.53,87.51,87.53
USDJPY,20100706,235100,87.51,87.52,87.51,87.52
USDJPY,20100706,235200,87.53,87.53,87.52,87.52
USDJPY,20100706,235300,87.52,87.52,87.51,87.52
USDJPY,20100706,235400,87.51,87.51,87.50,87.50
USDJPY,20100706,235500,87.51,87.52,87.51,87.52
USDJPY,20100706,235600,87.52,87.52,87.52,87.52
USDJPY,20100706,235700,87.52,87.52,87.52,87.52
USDJPY,20100706,235800,87.53,87.53,87.52,87.53
USDJPY,20100706,235900,87.54,87.54,87.53,87.53
USDJPY,20100707,000000,87.52,87.56,87.52,87.56
EURGBP,20100706,000100,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,000200,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,000300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,000400,0.8283,0.8283,0.8282,0.8282
EURGBP,20100706,000500,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,000600,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,000700,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,000800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,000900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,001000,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,001100,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,001200,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,001300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100706,001400,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,001500,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,001600,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,001700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,001800,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,001900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,002000,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,002100,0.8283,0.8283,0.8283,0.8283
EURGBP,20100706,002200,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,002300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,002400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,002500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100706,002600,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,002700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,002800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,002900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,003000,0.8283,0.8283,0.8282,0.8282
EURGBP,20100706,003100,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,003200,0.8283,0.8283,0.8283,0.8283
EURGBP,20100706,003300,0.8283,0.8283,0.8282,0.8282
EURGBP,20100706,003400,0.8283,0.8283,0.8281,0.8281
EURGBP,20100706,003500,0.8282,0.8282,0.8280,0.8280
EURGBP,20100706,003600,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,003700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,003800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,003900,0.8280,0.8282,0.8280,0.8282
EURGBP,20100706,004000,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,004100,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,004200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,004300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,004400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,004500,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,004600,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,004700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,004800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,004900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,005000,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,005100,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,005200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,005300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,005400,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,005500,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,005600,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,005700,0.8283,0.8283,0.8283,0.8283
EURGBP,20100706,005800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,005900,0.8281,0.8284,0.8281,0.8284
EURGBP,20100706,010000,0.8285,0.8287,0.8285,0.8286
EURGBP,20100706,010100,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,010200,0.8285,0.8285,0.8285,0.8285
EURGBP,20100706,010300,0.8284,0.8285,0.8284,0.8285
EURGBP,20100706,010400,0.8285,0.8285,0.8285,0.8285
EURGBP,20100706,010500,0.8286,0.8286,0.8285,0.8285
EURGBP,20100706,010600,0.8286,0.8286,0.8285,0.8285
EURGBP,20100706,010700,0.8285,0.8285,0.8282,0.8282
EURGBP,20100706,010800,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,010900,0.8279,0.8280,0.8278,0.8279
EURGBP,20100706,011000,0.8280,0.8280,0.8279,0.8280
EURGBP,20100706,011100,0.8281,0.8282,0.8280,0.8281
EURGBP,20100706,011200,0.8280,0.8280,0.8279,0.8280
EURGBP,20100706,011300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,011400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,011500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,011600,0.8283,0.8284,0.8281,0.8281
EURGBP,20100706,011700,0.8281,0.8283,0.8281,0.8282
EURGBP,20100706,011800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,011900,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,012000,0.8284,0.8287,0.8284,0.8287
EURGBP,20100706,012100,0.8286,0.8286,0.8285,0.8286
EURGBP,20100706,012200,0.8285,0.8285,0.8285,0.8285
EURGBP,20100706,012300,0.8285,0.8285,0.8284,0.8284
EURGBP,20100706,012400,0.8283,0.8283,0.8281,0.8283
EURGBP,20100706,012500,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,012600,0.8283,0.8283,0.8281,0.8282
EURGBP,20100706,012700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,012800,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,012900,0.8281,0.8282,0.8280,0.8282
EURGBP,20100706,013000,0.8281,0.8283,0.8281,0.8283
EURGBP,20100706,013100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100706,013200,0.8282,0.8283,0.8281,0.8283
EURGBP,20100706,013300,0.8284,0.8285,0.8284,0.8284
EURGBP,20100706,013400,0.8284,0.8284,0.8283,0.8283
EURGBP,20100706,013500,0.8284,0.8284,0.8283,0.8283
EURGBP,20100706,013600,0.8284,0.8284,0.8283,0.8284
EURGBP,20100706,013700,0.8283,0.8283,0.8281,0.8282
EURGBP,20100706,013800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,013900,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,014000,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,014100,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,014200,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,014300,0.8282,0.8282,0.8281,0.8282
EURGBP,20100706,014400,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,014500,0.8282,0.8282,0.8280,0.8281
EURGBP,20100706,014600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,014700,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,014800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,014900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,015000,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,015100,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,015200,0.8279,0.8281,0.8279,0.8281
EURGBP,20100706,015300,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,015400,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,015500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100706,015600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,015700,0.8279,0.8280,0.8278,0.8278
EURGBP,20100706,015800,0.8279,0.8279,0.8279,0.8279
EURGBP,20100706,015900,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,020000,0.8280,0.8280,0.8279,0.8280
EURGBP,20100706,020100,0.8279,0.8281,0.8279,0.8281
EURGBP,20100706,020200,0.8280,0.8283,0.8280,0.8283
EURGBP,20100706,020300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100706,020400,0.8283,0.8283,0.8280,0.8280
EURGBP,20100706,020500,0.8281,0.8283,0.8281,0.8283
EURGBP,20100706,020600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,020700,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,020800,0.8282,0.8283,0.8281,0.8283
EURGBP,20100706,020900,0.8282,0.8283,0.8281,0.8282
EURGBP,20100706,021000,0.8281,0.8281,0.8280,0.8281
EURGBP,20100706,021100,0.8282,0.8282,0.8281,0.8282
EURGBP,20100706,021200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,021300,0.8283,0.8284,0.8282,0.8282
EURGBP,20100706,021400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,021500,0.8283,0.8283,0.8278,0.8278
EURGBP,20100706,021600,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,021700,0.8280,0.8280,0.8277,0.8277
EURGBP,20100706,021800,0.8278,0.8279,0.8277,0.8278
EURGBP,20100706,021900,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,022000,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,022100,0.8278,0.8278,0.8277,0.8278
EURGBP,20100706,022200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,022300,0.8277,0.8278,0.8277,0.8278
EURGBP,20100706,022400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100706,022500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100706,022600,0.8277,0.8277,0.8276,0.8277
EURGBP,20100706,022700,0.8276,0.8276,0.8275,0.8276
EURGBP,20100706,022800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100706,022900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,023000,0.8276,0.8277,0.8276,0.8276
EURGBP,20100706,023100,0.8275,0.8276,0.8275,0.8275
EURGBP,20100706,023200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,023300,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,023400,0.8276,0.8277,0.8276,0.8276
EURGBP,20100706,023500,0.8275,0.8275,0.8275,0.8275
EURGBP,20100706,023600,0.8276,0.8276,0.8275,0.8275
EURGBP,20100706,023700,0.8276,0.8276,0.8274,0.8275
EURGBP,20100706,023800,0.8276,0.8277,0.8276,0.8276
EURGBP,20100706,023900,0.8275,0.8276,0.8275,0.8275
EURGBP,20100706,024000,0.8276,0.8276,0.8275,0.8275
EURGBP,20100706,024100,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,024200,0.8276,0.8276,0.8274,0.8274
EURGBP,20100706,024300,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,024400,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,024500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,024600,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,024700,0.8275,0.8276,0.8274,0.8276
EURGBP,20100706,024800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,024900,0.8277,0.8277,0.8275,0.8275
EURGBP,20100706,025000,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,025100,0.8274,0.8275,0.8274,0.8274
EURGBP,20100706,025200,0.8275,0.8275,0.8274,0.8275
EURGBP,20100706,025300,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,025400,0.8275,0.8275,0.8274,0.8274
EURGBP,20100706,025500,0.8273,0.8274,0.8273,0.8273
EURGBP,20100706,025600,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,025700,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,025800,0.8274,0.8274,0.8273,0.8273
EURGBP,20100706,025900,0.8274,0.8274,0.8273,0.8274
EURGBP,20100706,030000,0.8273,0.8273,0.8272,0.8273
EURGBP,20100706,030100,0.8272,0.8273,0.8272,0.8272
EURGBP,20100706,030200,0.8273,0.8273,0.8272,0.8272
EURGBP,20100706,030300,0.8273,0.8273,0.8272,0.8273
EURGBP,20100706,030400,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,030500,0.8274,0.8274,0.8272,0.8273
EURGBP,20100706,030600,0.8272,0.8274,0.8272,0.8273
EURGBP,20100706,030700,0.8274,0.8274,0.8273,0.8274
EURGBP,20100706,030800,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,030900,0.8275,0.8275,0.8275,0.8275
EURGBP,20100706,031000,0.8275,0.8275,0.8274,0.8275
EURGBP,20100706,031100,0.8274,0.8274,0.8273,0.8274
EURGBP,20100706,031200,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,031300,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,031400,0.8273,0.8274,0.8273,0.8273
EURGBP,20100706,031500,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,031600,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,031700,0.8273,0.8273,0.8272,0.8272
EURGBP,20100706,031800,0.8271,0.8273,0.8271,0.8272
EURGBP,20100706,031900,0.8271,0.8272,0.8271,0.8272
EURGBP,20100706,032000,0.8273,0.8274,0.8273,0.8274
EURGBP,20100706,032100,0.8273,0.8273,0.8272,0.8272
EURGBP,20100706,032200,0.8271,0.8272,0.8271,0.8271
EURGBP,20100706,032300,0.8271,0.8271,0.8270,0.8270
EURGBP,20100706,032400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,032500,0.8271,0.8272,0.8271,0.8271
EURGBP,20100706,032600,0.8272,0.8272,0.8271,0.8271
EURGBP,20100706,032700,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,032800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,032900,0.8270,0.8271,0.8270,0.8271
EURGBP,20100706,033000,0.8270,0.8270,0.8270,0.8270
EURGBP,20100706,033100,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,033200,0.8271,0.8271,0.8270,0.8270
EURGBP,20100706,033300,0.8271,0.8271,0.8270,0.8271
EURGBP,20100706,033400,0.8270,0.8270,0.8269,0.8269
EURGBP,20100706,033500,0.8270,0.8270,0.8269,0.8269
EURGBP,20100706,033600,0.8268,0.8268,0.8267,0.8268
EURGBP,20100706,033700,0.8269,0.8269,0.8268,0.8269
EURGBP,20100706,033800,0.8269,0.8269,0.8269,0.8269
EURGBP,20100706,033900,0.8270,0.8270,0.8268,0.8268
EURGBP,20100706,034000,0.8269,0.8269,0.8268,0.8268
EURGBP,20100706,034100,0.8267,0.8268,0.8267,0.8267
EURGBP,20100706,034200,0.8266,0.8267,0.8266,0.8267
EURGBP,20100706,034300,0.8266,0.8268,0.8266,0.8268
EURGBP,20100706,034400,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,034500,0.8267,0.8269,0.8267,0.8269
EURGBP,20100706,034600,0.8268,0.8269,0.8268,0.8269
EURGBP,20100706,034700,0.8269,0.8269,0.8268,0.8268
EURGBP,20100706,034800,0.8267,0.8269,0.8267,0.8268
EURGBP,20100706,034900,0.8267,0.8268,0.8267,0.8267
EURGBP,20100706,035000,0.8266,0.8267,0.8266,0.8267
EURGBP,20100706,035100,0.8266,0.8266,0.8265,0.8266
EURGBP,20100706,035200,0.8267,0.8267,0.8264,0.8264
EURGBP,20100706,035300,0.8265,0.8265,0.8264,0.8265
EURGBP,20100706,035400,0.8265,0.8265,0.8265,0.8265
EURGBP,20100706,035500,0.8264,0.8264,0.8264,0.8264
EURGBP,20100706,035600,0.8263,0.8264,0.8263,0.8263
EURGBP,20100706,035700,0.8263,0.8264,0.8263,0.8264
EURGBP,20100706,035800,0.8263,0.8265,0.8263,0.8264
EURGBP,20100706,035900,0.8265,0.8266,0.8265,0.8266
EURGBP,20100706,040000,0.8267,0.8267,0.8266,0.8267
EURGBP,20100706,040100,0.8266,0.8267,0.8266,0.8266
EURGBP,20100706,040200,0.8267,0.8267,0.8266,0.8266
EURGBP,20100706,040300,0.8267,0.8268,0.8267,0.8267
EURGBP,20100706,040400,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,040500,0.8268,0.8269,0.8268,0.8268
EURGBP,20100706,040600,0.8267,0.8267,0.8266,0.8266
EURGBP,20100706,040700,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,040800,0.8266,0.8266,0.8266,0.8266
EURGBP,20100706,040900,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,041000,0.8267,0.8268,0.8267,0.8268
EURGBP,20100706,041100,0.8267,0.8268,0.8267,0.8268
EURGBP,20100706,041200,0.8267,0.8267,0.8266,0.8266
EURGBP,20100706,041300,0.8265,0.8266,0.8265,0.8266
EURGBP,20100706,041400,0.8267,0.8267,0.8265,0.8265
EURGBP,20100706,041500,0.8266,0.8266,0.8265,0.8266
EURGBP,20100706,041600,0.8265,0.8267,0.8265,0.8267
EURGBP,20100706,041700,0.8266,0.8268,0.8266,0.8268
EURGBP,20100706,041800,0.8269,0.8269,0.8268,0.8268
EURGBP,20100706,041900,0.8269,0.8269,0.8268,0.8268
EURGBP,20100706,042000,0.8267,0.8268,0.8267,0.8268
EURGBP,20100706,042100,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,042200,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,042300,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,042400,0.8267,0.8268,0.8267,0.8268
EURGBP,20100706,042500,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,042600,0.8267,0.8268,0.8267,0.8267
EURGBP,20100706,042700,0.8268,0.8268,0.8267,0.8268
EURGBP,20100706,042800,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,042900,0.8267,0.8267,0.8266,0.8266
EURGBP,20100706,043000,0.8267,0.8267,0.8266,0.8266
EURGBP,20100706,043100,0.8267,0.8267,0.8266,0.8266
EURGBP,20100706,043200,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,043300,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,043400,0.8267,0.8268,0.8267,0.8267
EURGBP,20100706,043500,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,043600,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,043700,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,043800,0.8268,0.8268,0.8267,0.8268
EURGBP,20100706,043900,0.8267,0.8267,0.8267,0.8267
EURGBP,20100706,044000,0.8267,0.8268,0.8267,0.8267
EURGBP,20100706,044100,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,044200,0.8269,0.8269,0.8268,0.8268
EURGBP,20100706,044300,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,044400,0.8268,0.8268,0.8268,0.8268
EURGBP,20100706,044500,0.8268,0.8268,0.8267,0.8268
EURGBP,20100706,044600,0.8269,0.8269,0.8268,0.8268
EURGBP,20100706,044700,0.8269,0.8269,0.8268,0.8269
EURGBP,20100706,044800,0.8270,0.8270,0.8270,0.8270
EURGBP,20100706,044900,0.8269,0.8270,0.8269,0.8270
EURGBP,20100706,045000,0.8269,0.8269,0.8269,0.8269
EURGBP,20100706,045100,0.8270,0.8271,0.8270,0.8271
EURGBP,20100706,045200,0.8270,0.8270,0.8270,0.8270
EURGBP,20100706,045300,0.8271,0.8272,0.8271,0.8271
EURGBP,20100706,045400,0.8272,0.8272,0.8271,0.8271
EURGBP,20100706,045500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,045600,0.8272,0.8272,0.8271,0.8271
EURGBP,20100706,045700,0.8270,0.8270,0.8269,0.8270
EURGBP,20100706,045800,0.8271,0.8271,0.8270,0.8271
EURGBP,20100706,045900,0.8270,0.8271,0.8269,0.8269
EURGBP,20100706,050000,0.8270,0.8272,0.8270,0.8272
EURGBP,20100706,050100,0.8273,0.8274,0.8272,0.8273
EURGBP,20100706,050200,0.8274,0.8277,0.8274,0.8277
EURGBP,20100706,050300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100706,050400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,050500,0.8275,0.8276,0.8275,0.8275
EURGBP,20100706,050600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100706,050700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,050800,0.8277,0.8277,0.8276,0.8276
EURGBP,20100706,050900,0.8275,0.8275,0.8271,0.8271
EURGBP,20100706,051000,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,051100,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,051200,0.8273,0.8273,0.8272,0.8272
EURGBP,20100706,051300,0.8273,0.8273,0.8271,0.8271
EURGBP,20100706,051400,0.8272,0.8272,0.8270,0.8271
EURGBP,20100706,051500,0.8270,0.8270,0.8270,0.8270
EURGBP,20100706,051600,0.8269,0.8271,0.8269,0.8271
EURGBP,20100706,051700,0.8270,0.8271,0.8270,0.8271
EURGBP,20100706,051800,0.8270,0.8270,0.8269,0.8269
EURGBP,20100706,051900,0.8270,0.8270,0.8270,0.8270
EURGBP,20100706,052000,0.8270,0.8271,0.8270,0.8271
EURGBP,20100706,052100,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,052200,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,052300,0.8272,0.8272,0.8271,0.8271
EURGBP,20100706,052400,0.8272,0.8272,0.8271,0.8272
EURGBP,20100706,052500,0.8272,0.8272,0.8271,0.8271
EURGBP,20100706,052600,0.8272,0.8272,0.8272,0.8272
EURGBP,20100706,052700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,052800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,052900,0.8273,0.8274,0.8273,0.8274
EURGBP,20100706,053000,0.8273,0.8274,0.8273,0.8274
EURGBP,20100706,053100,0.8275,0.8275,0.8273,0.8274
EURGBP,20100706,053200,0.8273,0.8273,0.8271,0.8271
EURGBP,20100706,053300,0.8270,0.8270,0.8269,0.8270
EURGBP,20100706,053400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100706,053500,0.8272,0.8272,0.8271,0.8271
EURGBP,20100706,053600,0.8272,0.8273,0.8271,0.8272
EURGBP,20100706,053700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,053800,0.8273,0.8275,0.8273,0.8275
EURGBP,20100706,053900,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,054000,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,054100,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,054200,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,054300,0.8276,0.8276,0.8275,0.8276
EURGBP,20100706,054400,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,054500,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,054600,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,054700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,054800,0.8276,0.8277,0.8276,0.8276
EURGBP,20100706,054900,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,055000,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,055100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,055200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,055300,0.8277,0.8277,0.8276,0.8276
EURGBP,20100706,055400,0.8277,0.8277,0.8275,0.8276
EURGBP,20100706,055500,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,055600,0.8277,0.8277,0.8276,0.8277
EURGBP,20100706,055700,0.8276,0.8277,0.8275,0.8277
EURGBP,20100706,055800,0.8276,0.8277,0.8276,0.8276
EURGBP,20100706,055900,0.8277,0.8277,0.8276,0.8277
EURGBP,20100706,060000,0.8276,0.8277,0.8275,0.8275
EURGBP,20100706,060100,0.8276,0.8277,0.8275,0.8277
EURGBP,20100706,060200,0.8277,0.8277,0.8277,0.8277
EURGBP,20100706,060300,0.8276,0.8276,0.8275,0.8276
EURGBP,20100706,060400,0.8277,0.8277,0.8276,0.8276
EURGBP,20100706,060500,0.8277,0.8277,0.8276,0.8276
EURGBP,20100706,060600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100706,060700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100706,060800,0.8277,0.8277,0.8276,0.8276
EURGBP,20100706,060900,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,061000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100706,061100,0.8276,0.8277,0.8275,0.8277
EURGBP,20100706,061200,0.8276,0.8277,0.8276,0.8277
EURGBP,20100706,061300,0.8276,0.8277,0.8276,0.8276
EURGBP,20100706,061400,0.8275,0.8277,0.8275,0.8277
EURGBP,20100706,061500,0.8276,0.8276,0.8275,0.8276
EURGBP,20100706,061600,0.8275,0.8276,0.8275,0.8275
EURGBP,20100706,061700,0.8276,0.8277,0.8276,0.8277
EURGBP,20100706,061800,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,061900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,062000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,062100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,062200,0.8279,0.8279,0.8277,0.8277
EURGBP,20100706,062300,0.8278,0.8279,0.8278,0.8279
EURGBP,20100706,062400,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,062500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100706,062600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100706,062700,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,062800,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,062900,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,063000,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,063100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,063200,0.8281,0.8281,0.8279,0.8279
EURGBP,20100706,063300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,063400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100706,063500,0.8277,0.8278,0.8276,0.8277
EURGBP,20100706,063600,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,063700,0.8278,0.8281,0.8278,0.8281
EURGBP,20100706,063800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,063900,0.8280,0.8280,0.8278,0.8278
EURGBP,20100706,064000,0.8279,0.8279,0.8279,0.8279
EURGBP,20100706,064100,0.8278,0.8280,0.8278,0.8279
EURGBP,20100706,064200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,064300,0.8280,0.8281,0.8278,0.8281
EURGBP,20100706,064400,0.8280,0.8282,0.8280,0.8282
EURGBP,20100706,064500,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,064600,0.8282,0.8282,0.8281,0.8282
EURGBP,20100706,064700,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,064800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,064900,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,065000,0.8284,0.8286,0.8284,0.8286
EURGBP,20100706,065100,0.8287,0.8288,0.8283,0.8283
EURGBP,20100706,065200,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,065300,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,065400,0.8282,0.8283,0.8281,0.8281
EURGBP,20100706,065500,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,065600,0.8281,0.8283,0.8281,0.8283
EURGBP,20100706,065700,0.8282,0.8283,0.8281,0.8282
EURGBP,20100706,065800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,065900,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,070000,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,070100,0.8280,0.8281,0.8279,0.8279
EURGBP,20100706,070200,0.8278,0.8280,0.8278,0.8279
EURGBP,20100706,070300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,070400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,070500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,070600,0.8283,0.8283,0.8281,0.8281
EURGBP,20100706,070700,0.8280,0.8282,0.8280,0.8282
EURGBP,20100706,070800,0.8283,0.8283,0.8281,0.8282
EURGBP,20100706,070900,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,071000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,071100,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,071200,0.8278,0.8278,0.8277,0.8278
EURGBP,20100706,071300,0.8277,0.8279,0.8277,0.8279
EURGBP,20100706,071400,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,071500,0.8277,0.8278,0.8277,0.8278
EURGBP,20100706,071600,0.8277,0.8278,0.8277,0.8277
EURGBP,20100706,071700,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,071800,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,071900,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,072000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,072100,0.8279,0.8279,0.8278,0.8279
EURGBP,20100706,072200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,072300,0.8281,0.8281,0.8279,0.8279
EURGBP,20100706,072400,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,072500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,072600,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,072700,0.8283,0.8284,0.8283,0.8283
EURGBP,20100706,072800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,072900,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,073000,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,073100,0.8282,0.8284,0.8282,0.8284
EURGBP,20100706,073200,0.8283,0.8284,0.8283,0.8283
EURGBP,20100706,073300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100706,073400,0.8284,0.8286,0.8284,0.8286
EURGBP,20100706,073500,0.8285,0.8285,0.8284,0.8285
EURGBP,20100706,073600,0.8286,0.8286,0.8284,0.8284
EURGBP,20100706,073700,0.8285,0.8285,0.8283,0.8284
EURGBP,20100706,073800,0.8284,0.8284,0.8282,0.8282
EURGBP,20100706,073900,0.8283,0.8283,0.8282,0.8282
EURGBP,20100706,074000,0.8283,0.8283,0.8282,0.8282
EURGBP,20100706,074100,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,074200,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,074300,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,074400,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,074500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100706,074600,0.8281,0.8281,0.8278,0.8278
EURGBP,20100706,074700,0.8279,0.8279,0.8278,0.8278
EURGBP,20100706,074800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100706,074900,0.8277,0.8278,0.8277,0.8277
EURGBP,20100706,075000,0.8278,0.8278,0.8277,0.8278
EURGBP,20100706,075100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,075200,0.8277,0.8278,0.8277,0.8278
EURGBP,20100706,075300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,075400,0.8279,0.8279,0.8276,0.8277
EURGBP,20100706,075500,0.8276,0.8277,0.8276,0.8277
EURGBP,20100706,075600,0.8276,0.8276,0.8275,0.8275
EURGBP,20100706,075700,0.8275,0.8276,0.8275,0.8275
EURGBP,20100706,075800,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,075900,0.8274,0.8274,0.8273,0.8274
EURGBP,20100706,080000,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,080100,0.8273,0.8274,0.8273,0.8274
EURGBP,20100706,080200,0.8275,0.8275,0.8274,0.8275
EURGBP,20100706,080300,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,080400,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,080500,0.8275,0.8275,0.8274,0.8274
EURGBP,20100706,080600,0.8275,0.8275,0.8274,0.8274
EURGBP,20100706,080700,0.8273,0.8274,0.8273,0.8273
EURGBP,20100706,080800,0.8274,0.8275,0.8273,0.8274
EURGBP,20100706,080900,0.8275,0.8275,0.8271,0.8272
EURGBP,20100706,081000,0.8273,0.8273,0.8272,0.8273
EURGBP,20100706,081100,0.8272,0.8274,0.8271,0.8274
EURGBP,20100706,081200,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,081300,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,081400,0.8273,0.8275,0.8273,0.8275
EURGBP,20100706,081500,0.8274,0.8275,0.8273,0.8275
EURGBP,20100706,081600,0.8276,0.8276,0.8274,0.8275
EURGBP,20100706,081700,0.8275,0.8275,0.8274,0.8274
EURGBP,20100706,081800,0.8275,0.8275,0.8274,0.8274
EURGBP,20100706,081900,0.8275,0.8275,0.8274,0.8275
EURGBP,20100706,082000,0.8274,0.8275,0.8274,0.8274
EURGBP,20100706,082100,0.8273,0.8274,0.8273,0.8274
EURGBP,20100706,082200,0.8275,0.8275,0.8274,0.8274
EURGBP,20100706,082300,0.8273,0.8273,0.8272,0.8273
EURGBP,20100706,082400,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,082500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100706,082600,0.8274,0.8274,0.8273,0.8274
EURGBP,20100706,082700,0.8275,0.8276,0.8275,0.8275
EURGBP,20100706,082800,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,082900,0.8276,0.8276,0.8275,0.8275
EURGBP,20100706,083000,0.8276,0.8276,0.8275,0.8275
EURGBP,20100706,083100,0.8274,0.8274,0.8273,0.8274
EURGBP,20100706,083200,0.8273,0.8274,0.8271,0.8271
EURGBP,20100706,083300,0.8272,0.8273,0.8272,0.8273
EURGBP,20100706,083400,0.8272,0.8274,0.8272,0.8273
EURGBP,20100706,083500,0.8274,0.8274,0.8273,0.8273
EURGBP,20100706,083600,0.8272,0.8273,0.8272,0.8272
EURGBP,20100706,083700,0.8273,0.8273,0.8272,0.8272
EURGBP,20100706,083800,0.8272,0.8272,0.8272,0.8272
EURGBP,20100706,083900,0.8273,0.8273,0.8271,0.8272
EURGBP,20100706,084000,0.8273,0.8273,0.8272,0.8273
EURGBP,20100706,084100,0.8274,0.8275,0.8272,0.8273
EURGBP,20100706,084200,0.8274,0.8274,0.8271,0.8271
EURGBP,20100706,084300,0.8270,0.8274,0.8270,0.8272
EURGBP,20100706,084400,0.8273,0.8273,0.8273,0.8273
EURGBP,20100706,084500,0.8273,0.8274,0.8273,0.8274
EURGBP,20100706,084600,0.8275,0.8276,0.8274,0.8276
EURGBP,20100706,084700,0.8275,0.8276,0.8274,0.8275
EURGBP,20100706,084800,0.8277,0.8277,0.8276,0.8277
EURGBP,20100706,084900,0.8278,0.8282,0.8278,0.8281
EURGBP,20100706,085000,0.8280,0.8283,0.8280,0.8283
EURGBP,20100706,085100,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,085200,0.8283,0.8284,0.8282,0.8284
EURGBP,20100706,085300,0.8283,0.8285,0.8283,0.8284
EURGBP,20100706,085400,0.8285,0.8286,0.8284,0.8285
EURGBP,20100706,085500,0.8286,0.8286,0.8285,0.8285
EURGBP,20100706,085600,0.8286,0.8286,0.8284,0.8284
EURGBP,20100706,085700,0.8283,0.8284,0.8283,0.8284
EURGBP,20100706,085800,0.8283,0.8284,0.8282,0.8282
EURGBP,20100706,085900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,090000,0.8283,0.8284,0.8282,0.8284
EURGBP,20100706,090100,0.8283,0.8284,0.8280,0.8280
EURGBP,20100706,090200,0.8281,0.8281,0.8278,0.8279
EURGBP,20100706,090300,0.8278,0.8281,0.8278,0.8279
EURGBP,20100706,090400,0.8280,0.8281,0.8279,0.8279
EURGBP,20100706,090500,0.8278,0.8281,0.8277,0.8281
EURGBP,20100706,090600,0.8280,0.8280,0.8278,0.8278
EURGBP,20100706,090700,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,090800,0.8280,0.8280,0.8278,0.8278
EURGBP,20100706,090900,0.8279,0.8279,0.8277,0.8278
EURGBP,20100706,091000,0.8277,0.8278,0.8274,0.8274
EURGBP,20100706,091100,0.8273,0.8274,0.8272,0.8272
EURGBP,20100706,091200,0.8273,0.8273,0.8271,0.8272
EURGBP,20100706,091300,0.8273,0.8275,0.8273,0.8275
EURGBP,20100706,091400,0.8274,0.8275,0.8273,0.8273
EURGBP,20100706,091500,0.8274,0.8274,0.8273,0.8273
EURGBP,20100706,091600,0.8274,0.8274,0.8273,0.8273
EURGBP,20100706,091700,0.8274,0.8274,0.8272,0.8273
EURGBP,20100706,091800,0.8272,0.8274,0.8272,0.8274
EURGBP,20100706,091900,0.8273,0.8276,0.8273,0.8276
EURGBP,20100706,092000,0.8277,0.8277,0.8274,0.8276
EURGBP,20100706,092100,0.8277,0.8278,0.8277,0.8277
EURGBP,20100706,092200,0.8278,0.8280,0.8278,0.8280
EURGBP,20100706,092300,0.8281,0.8283,0.8281,0.8282
EURGBP,20100706,092400,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,092500,0.8282,0.8282,0.8279,0.8279
EURGBP,20100706,092600,0.8280,0.8280,0.8279,0.8280
EURGBP,20100706,092700,0.8281,0.8281,0.8278,0.8278
EURGBP,20100706,092800,0.8279,0.8279,0.8277,0.8277
EURGBP,20100706,092900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,093000,0.8279,0.8281,0.8279,0.8280
EURGBP,20100706,093100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,093200,0.8281,0.8281,0.8279,0.8280
EURGBP,20100706,093300,0.8279,0.8279,0.8279,0.8279
EURGBP,20100706,093400,0.8278,0.8279,0.8275,0.8275
EURGBP,20100706,093500,0.8274,0.8277,0.8274,0.8276
EURGBP,20100706,093600,0.8277,0.8277,0.8276,0.8277
EURGBP,20100706,093700,0.8276,0.8277,0.8274,0.8274
EURGBP,20100706,093800,0.8273,0.8276,0.8273,0.8275
EURGBP,20100706,093900,0.8274,0.8275,0.8274,0.8275
EURGBP,20100706,094000,0.8275,0.8275,0.8274,0.8274
EURGBP,20100706,094100,0.8275,0.8277,0.8275,0.8277
EURGBP,20100706,094200,0.8276,0.8276,0.8275,0.8275
EURGBP,20100706,094300,0.8276,0.8280,0.8276,0.8279
EURGBP,20100706,094400,0.8280,0.8281,0.8279,0.8279
EURGBP,20100706,094500,0.8280,0.8282,0.8280,0.8281
EURGBP,20100706,094600,0.8282,0.8282,0.8280,0.8280
EURGBP,20100706,094700,0.8281,0.8283,0.8281,0.8283
EURGBP,20100706,094800,0.8282,0.8282,0.8279,0.8279
EURGBP,20100706,094900,0.8278,0.8280,0.8278,0.8280
EURGBP,20100706,095000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,095100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,095200,0.8280,0.8280,0.8279,0.8280
EURGBP,20100706,095300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,095400,0.8281,0.8283,0.8280,0.8283
EURGBP,20100706,095500,0.8282,0.8284,0.8282,0.8283
EURGBP,20100706,095600,0.8284,0.8284,0.8283,0.8284
EURGBP,20100706,095700,0.8283,0.8286,0.8283,0.8285
EURGBP,20100706,095800,0.8284,0.8284,0.8284,0.8284
EURGBP,20100706,095900,0.8284,0.8284,0.8282,0.8282
EURGBP,20100706,100000,0.8283,0.8284,0.8282,0.8284
EURGBP,20100706,100100,0.8285,0.8285,0.8283,0.8285
EURGBP,20100706,100200,0.8284,0.8285,0.8284,0.8285
EURGBP,20100706,100300,0.8286,0.8287,0.8284,0.8284
EURGBP,20100706,100400,0.8286,0.8286,0.8284,0.8284
EURGBP,20100706,100500,0.8285,0.8287,0.8284,0.8287
EURGBP,20100706,100600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100706,100700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100706,100800,0.8289,0.8290,0.8289,0.8290
EURGBP,20100706,100900,0.8291,0.8292,0.8290,0.8291
EURGBP,20100706,101000,0.8290,0.8291,0.8289,0.8289
EURGBP,20100706,101100,0.8288,0.8288,0.8287,0.8288
EURGBP,20100706,101200,0.8289,0.8290,0.8289,0.8289
EURGBP,20100706,101300,0.8288,0.8290,0.8288,0.8288
EURGBP,20100706,101400,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,101500,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,101600,0.8285,0.8287,0.8285,0.8287
EURGBP,20100706,101700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100706,101800,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,101900,0.8285,0.8286,0.8285,0.8285
EURGBP,20100706,102000,0.8286,0.8287,0.8285,0.8285
EURGBP,20100706,102100,0.8286,0.8287,0.8285,0.8286
EURGBP,20100706,102200,0.8286,0.8287,0.8286,0.8287
EURGBP,20100706,102300,0.8288,0.8289,0.8288,0.8289
EURGBP,20100706,102400,0.8288,0.8290,0.8287,0.8290
EURGBP,20100706,102500,0.8289,0.8290,0.8287,0.8287
EURGBP,20100706,102600,0.8286,0.8287,0.8286,0.8286
EURGBP,20100706,102700,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,102800,0.8285,0.8286,0.8285,0.8285
EURGBP,20100706,102900,0.8284,0.8284,0.8281,0.8282
EURGBP,20100706,103000,0.8281,0.8283,0.8281,0.8283
EURGBP,20100706,103100,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,103200,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,103300,0.8281,0.8281,0.8280,0.8281
EURGBP,20100706,103400,0.8282,0.8283,0.8281,0.8283
EURGBP,20100706,103500,0.8284,0.8286,0.8284,0.8286
EURGBP,20100706,103600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100706,103700,0.8287,0.8287,0.8287,0.8287
EURGBP,20100706,103800,0.8288,0.8290,0.8288,0.8290
EURGBP,20100706,103900,0.8291,0.8292,0.8289,0.8292
EURGBP,20100706,104000,0.8293,0.8295,0.8293,0.8293
EURGBP,20100706,104100,0.8292,0.8294,0.8292,0.8292
EURGBP,20100706,104200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100706,104300,0.8294,0.8294,0.8293,0.8293
EURGBP,20100706,104400,0.8292,0.8295,0.8292,0.8295
EURGBP,20100706,104500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100706,104600,0.8297,0.8297,0.8296,0.8296
EURGBP,20100706,104700,0.8295,0.8296,0.8295,0.8295
EURGBP,20100706,104800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100706,104900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100706,105000,0.8296,0.8297,0.8296,0.8297
EURGBP,20100706,105100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100706,105200,0.8295,0.8297,0.8294,0.8296
EURGBP,20100706,105300,0.8295,0.8295,0.8294,0.8294
EURGBP,20100706,105400,0.8293,0.8295,0.8293,0.8295
EURGBP,20100706,105500,0.8294,0.8295,0.8294,0.8294
EURGBP,20100706,105600,0.8293,0.8295,0.8293,0.8295
EURGBP,20100706,105700,0.8295,0.8295,0.8295,0.8295
EURGBP,20100706,105800,0.8294,0.8296,0.8294,0.8296
EURGBP,20100706,105900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100706,110000,0.8295,0.8296,0.8295,0.8295
EURGBP,20100706,110100,0.8296,0.8298,0.8296,0.8298
EURGBP,20100706,110200,0.8299,0.8299,0.8298,0.8298
EURGBP,20100706,110300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100706,110400,0.8299,0.8304,0.8299,0.8304
EURGBP,20100706,110500,0.8305,0.8306,0.8303,0.8304
EURGBP,20100706,110600,0.8303,0.8304,0.8303,0.8303
EURGBP,20100706,110700,0.8304,0.8304,0.8303,0.8303
EURGBP,20100706,110800,0.8304,0.8305,0.8304,0.8304
EURGBP,20100706,110900,0.8305,0.8307,0.8305,0.8306
EURGBP,20100706,111000,0.8306,0.8306,0.8306,0.8306
EURGBP,20100706,111100,0.8307,0.8307,0.8306,0.8306
EURGBP,20100706,111200,0.8307,0.8307,0.8304,0.8304
EURGBP,20100706,111300,0.8305,0.8305,0.8303,0.8304
EURGBP,20100706,111400,0.8303,0.8303,0.8301,0.8301
EURGBP,20100706,111500,0.8300,0.8300,0.8297,0.8297
EURGBP,20100706,111600,0.8296,0.8297,0.8296,0.8297
EURGBP,20100706,111700,0.8298,0.8298,0.8295,0.8295
EURGBP,20100706,111800,0.8294,0.8295,0.8293,0.8294
EURGBP,20100706,111900,0.8295,0.8295,0.8293,0.8293
EURGBP,20100706,112000,0.8294,0.8294,0.8293,0.8294
EURGBP,20100706,112100,0.8293,0.8295,0.8292,0.8295
EURGBP,20100706,112200,0.8294,0.8295,0.8294,0.8295
EURGBP,20100706,112300,0.8296,0.8296,0.8295,0.8296
EURGBP,20100706,112400,0.8295,0.8296,0.8295,0.8296
EURGBP,20100706,112500,0.8295,0.8295,0.8295,0.8295
EURGBP,20100706,112600,0.8295,0.8295,0.8294,0.8295
EURGBP,20100706,112700,0.8294,0.8295,0.8294,0.8294
EURGBP,20100706,112800,0.8293,0.8294,0.8293,0.8293
EURGBP,20100706,112900,0.8293,0.8294,0.8293,0.8293
EURGBP,20100706,113000,0.8294,0.8294,0.8292,0.8292
EURGBP,20100706,113100,0.8293,0.8293,0.8293,0.8293
EURGBP,20100706,113200,0.8294,0.8294,0.8292,0.8293
EURGBP,20100706,113300,0.8294,0.8294,0.8293,0.8294
EURGBP,20100706,113400,0.8293,0.8294,0.8293,0.8293
EURGBP,20100706,113500,0.8293,0.8294,0.8293,0.8294
EURGBP,20100706,113600,0.8294,0.8294,0.8294,0.8294
EURGBP,20100706,113700,0.8294,0.8294,0.8294,0.8294
EURGBP,20100706,113800,0.8293,0.8294,0.8293,0.8293
EURGBP,20100706,113900,0.8294,0.8294,0.8293,0.8293
EURGBP,20100706,114000,0.8293,0.8294,0.8293,0.8293
EURGBP,20100706,114100,0.8294,0.8294,0.8293,0.8293
EURGBP,20100706,114200,0.8292,0.8292,0.8289,0.8289
EURGBP,20100706,114300,0.8290,0.8290,0.8285,0.8285
EURGBP,20100706,114400,0.8286,0.8286,0.8284,0.8284
EURGBP,20100706,114500,0.8283,0.8284,0.8281,0.8282
EURGBP,20100706,114600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,114700,0.8279,0.8279,0.8277,0.8277
EURGBP,20100706,114800,0.8276,0.8278,0.8276,0.8277
EURGBP,20100706,114900,0.8278,0.8280,0.8278,0.8280
EURGBP,20100706,115000,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,115100,0.8280,0.8283,0.8280,0.8282
EURGBP,20100706,115200,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,115300,0.8280,0.8281,0.8279,0.8281
EURGBP,20100706,115400,0.8280,0.8282,0.8280,0.8282
EURGBP,20100706,115500,0.8283,0.8284,0.8283,0.8284
EURGBP,20100706,115600,0.8285,0.8285,0.8283,0.8283
EURGBP,20100706,115700,0.8284,0.8284,0.8281,0.8281
EURGBP,20100706,115800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,115900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100706,120000,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,120100,0.8282,0.8282,0.8281,0.8282
EURGBP,20100706,120200,0.8281,0.8284,0.8281,0.8284
EURGBP,20100706,120300,0.8285,0.8285,0.8284,0.8284
EURGBP,20100706,120400,0.8285,0.8286,0.8285,0.8285
EURGBP,20100706,120500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100706,120600,0.8285,0.8285,0.8285,0.8285
EURGBP,20100706,120700,0.8286,0.8288,0.8286,0.8287
EURGBP,20100706,120800,0.8286,0.8287,0.8286,0.8287
EURGBP,20100706,120900,0.8286,0.8286,0.8285,0.8286
EURGBP,20100706,121000,0.8285,0.8286,0.8285,0.8285
EURGBP,20100706,121100,0.8286,0.8286,0.8282,0.8283
EURGBP,20100706,121200,0.8282,0.8282,0.8278,0.8278
EURGBP,20100706,121300,0.8279,0.8279,0.8277,0.8277
EURGBP,20100706,121400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100706,121500,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,121600,0.8279,0.8279,0.8277,0.8277
EURGBP,20100706,121700,0.8276,0.8277,0.8276,0.8276
EURGBP,20100706,121800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100706,121900,0.8276,0.8277,0.8276,0.8277
EURGBP,20100706,122000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100706,122100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,122200,0.8277,0.8277,0.8276,0.8277
EURGBP,20100706,122300,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,122400,0.8276,0.8277,0.8276,0.8277
EURGBP,20100706,122500,0.8276,0.8277,0.8276,0.8277
EURGBP,20100706,122600,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,122700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,122800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100706,122900,0.8278,0.8279,0.8278,0.8279
EURGBP,20100706,123000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,123100,0.8281,0.8281,0.8280,0.8281
EURGBP,20100706,123200,0.8281,0.8282,0.8281,0.8281
EURGBP,20100706,123300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,123400,0.8282,0.8283,0.8281,0.8283
EURGBP,20100706,123500,0.8284,0.8284,0.8282,0.8283
EURGBP,20100706,123600,0.8282,0.8284,0.8281,0.8283
EURGBP,20100706,123700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100706,123800,0.8284,0.8286,0.8284,0.8285
EURGBP,20100706,123900,0.8284,0.8285,0.8282,0.8282
EURGBP,20100706,124000,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,124100,0.8283,0.8283,0.8282,0.8283
EURGBP,20100706,124200,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,124300,0.8282,0.8282,0.8281,0.8281
EURGBP,20100706,124400,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,124500,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,124600,0.8282,0.8283,0.8282,0.8282
EURGBP,20100706,124700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100706,124800,0.8283,0.8283,0.8282,0.8282
EURGBP,20100706,124900,0.8281,0.8282,0.8281,0.8282
EURGBP,20100706,125000,0.8283,0.8283,0.8281,0.8282
EURGBP,20100706,125100,0.8281,0.8281,0.8279,0.8280
EURGBP,20100706,125200,0.8279,0.8280,0.8278,0.8278
EURGBP,20100706,125300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,125400,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,125500,0.8281,0.8281,0.8279,0.8279
EURGBP,20100706,125600,0.8280,0.8280,0.8278,0.8278
EURGBP,20100706,125700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100706,125800,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,125900,0.8277,0.8277,0.8276,0.8276
EURGBP,20100706,130000,0.8277,0.8279,0.8277,0.8278
EURGBP,20100706,130100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100706,130200,0.8279,0.8279,0.8278,0.8278
EURGBP,20100706,130300,0.8277,0.8277,0.8274,0.8274
EURGBP,20100706,130400,0.8273,0.8276,0.8273,0.8276
EURGBP,20100706,130500,0.8275,0.8276,0.8275,0.8275
EURGBP,20100706,130600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100706,130700,0.8276,0.8278,0.8276,0.8276
EURGBP,20100706,130800,0.8277,0.8277,0.8276,0.8277
EURGBP,20100706,130900,0.8278,0.8279,0.8278,0.8278
EURGBP,20100706,131000,0.8279,0.8279,0.8279,0.8279
EURGBP,20100706,131100,0.8279,0.8279,0.8278,0.8279
EURGBP,20100706,131200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100706,131300,0.8278,0.8280,0.8278,0.8280
EURGBP,20100706,131400,0.8279,0.8279,0.8278,0.8278
EURGBP,20100706,131500,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,131600,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,131700,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,131800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,131900,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,132000,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,132100,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,132200,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,132300,0.8279,0.8281,0.8279,0.8280
EURGBP,20100706,132400,0.8281,0.8281,0.8280,0.8281
EURGBP,20100706,132500,0.8282,0.8282,0.8280,0.8280
EURGBP,20100706,132600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,132700,0.8281,0.8281,0.8280,0.8280
EURGBP,20100706,132800,0.8280,0.8280,0.8279,0.8279
EURGBP,20100706,132900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100706,133000,0.8280,0.8282,0.8280,0.8282
EURGBP,20100706,133100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100706,133200,0.8282,0.8283,0.8282,0.8283
EURGBP,20100706,133300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100706,133400,0.8284,0.8286,0.8284,0.8285
EURGBP,20100706,133500,0.8284,0.8285,0.8284,0.8285
EURGBP,20100706,133600,0.8284,0.8286,0.8284,0.8286
EURGBP,20100706,133700,0.8285,0.8285,0.8284,0.8284
EURGBP,20100706,133800,0.8285,0.8285,0.8284,0.8285
EURGBP,20100706,133900,0.8286,0.8288,0.8286,0.8288
EURGBP,20100706,134000,0.8289,0.8290,0.8289,0.8290
EURGBP,20100706,134100,0.8291,0.8291,0.8289,0.8289
EURGBP,20100706,134200,0.8289,0.8289,0.8288,0.8288
EURGBP,20100706,134300,0.8289,0.8289,0.8287,0.8287
EURGBP,20100706,134400,0.8286,0.8287,0.8286,0.8287
EURGBP,20100706,134500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100706,134600,0.8287,0.8288,0.8286,0.8288
EURGBP,20100706,134700,0.8287,0.8288,0.8287,0.8287
EURGBP,20100706,134800,0.8288,0.8289,0.8288,0.8288
EURGBP,20100706,134900,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,135000,0.8286,0.8286,0.8286,0.8286
EURGBP,20100706,135100,0.8285,0.8286,0.8285,0.8286
EURGBP,20100706,135200,0.8286,0.8286,0.8286,0.8286
EURGBP,20100706,135300,0.8285,0.8285,0.8284,0.8284
EURGBP,20100706,135400,0.8284,0.8286,0.8284,0.8286
EURGBP,20100706,135500,0.8285,0.8286,0.8285,0.8286
EURGBP,20100706,135600,0.8286,0.8286,0.8284,0.8284
EURGBP,20100706,135700,0.8283,0.8283,0.8283,0.8283
EURGBP,20100706,135800,0.8284,0.8285,0.8283,0.8285
EURGBP,20100706,135900,0.8284,0.8285,0.8284,0.8285
EURGBP,20100706,140000,0.8284,0.8286,0.8284,0.8286
EURGBP,20100706,140100,0.8287,0.8289,0.8286,0.8288
EURGBP,20100706,140200,0.8289,0.8291,0.8289,0.8291
EURGBP,20100706,140300,0.8290,0.8292,0.8290,0.8292
EURGBP,20100706,140400,0.8291,0.8291,0.8290,0.8290
EURGBP,20100706,140500,0.8289,0.8290,0.8289,0.8289
EURGBP,20100706,140600,0.8290,0.8290,0.8289,0.8289
EURGBP,20100706,140700,0.8289,0.8290,0.8289,0.8290
EURGBP,20100706,140800,0.8289,0.8292,0.8288,0.8291
EURGBP,20100706,140900,0.8290,0.8291,0.8290,0.8291
EURGBP,20100706,141000,0.8292,0.8294,0.8292,0.8294
EURGBP,20100706,141100,0.8293,0.8293,0.8291,0.8291
EURGBP,20100706,141200,0.8290,0.8290,0.8289,0.8290
EURGBP,20100706,141300,0.8289,0.8290,0.8289,0.8290
EURGBP,20100706,141400,0.8291,0.8293,0.8291,0.8291
EURGBP,20100706,141500,0.8292,0.8293,0.8291,0.8293
EURGBP,20100706,141600,0.8292,0.8294,0.8292,0.8294
EURGBP,20100706,141700,0.8293,0.8294,0.8293,0.8293
EURGBP,20100706,141800,0.8294,0.8295,0.8293,0.8294
EURGBP,20100706,141900,0.8293,0.8294,0.8293,0.8293
EURGBP,20100706,142000,0.8294,0.8294,0.8293,0.8293
EURGBP,20100706,142100,0.8294,0.8294,0.8293,0.8294
EURGBP,20100706,142200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100706,142300,0.8293,0.8295,0.8292,0.8295
EURGBP,20100706,142400,0.8296,0.8297,0.8295,0.8297
EURGBP,20100706,142500,0.8296,0.8296,0.8295,0.8295
EURGBP,20100706,142600,0.8296,0.8297,0.8293,0.8293
EURGBP,20100706,142700,0.8292,0.8294,0.8292,0.8293
EURGBP,20100706,142800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100706,142900,0.8293,0.8293,0.8292,0.8293
EURGBP,20100706,143000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100706,143100,0.8294,0.8294,0.8292,0.8292
EURGBP,20100706,143200,0.8291,0.8292,0.8291,0.8292
EURGBP,20100706,143300,0.8293,0.8293,0.8291,0.8291
EURGBP,20100706,143400,0.8292,0.8292,0.8291,0.8292
EURGBP,20100706,143500,0.8293,0.8293,0.8292,0.8292
EURGBP,20100706,143600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100706,143700,0.8292,0.8293,0.8292,0.8293
EURGBP,20100706,143800,0.8292,0.8292,0.8291,0.8291
EURGBP,20100706,143900,0.8290,0.8291,0.8290,0.8291
EURGBP,20100706,144000,0.8292,0.8292,0.8291,0.8291
EURGBP,20100706,144100,0.8292,0.8293,0.8289,0.8290
EURGBP,20100706,144200,0.8289,0.8290,0.8289,0.8290
EURGBP,20100706,144300,0.8289,0.8289,0.8287,0.8287
EURGBP,20100706,144400,0.8286,0.8288,0.8286,0.8288
EURGBP,20100706,144500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100706,144600,0.8289,0.8291,0.8289,0.8291
EURGBP,20100706,144700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100706,144800,0.8292,0.8292,0.8291,0.8291
EURGBP,20100706,144900,0.8292,0.8292,0.8291,0.8292
EURGBP,20100706,145000,0.8291,0.8293,0.8291,0.8293
EURGBP,20100706,145100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100706,145200,0.8292,0.8292,0.8291,0.8292
EURGBP,20100706,145300,0.8291,0.8292,0.8291,0.8292
EURGBP,20100706,145400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100706,145500,0.8290,0.8290,0.8287,0.8287
EURGBP,20100706,145600,0.8288,0.8288,0.8287,0.8287
EURGBP,20100706,145700,0.8286,0.8288,0.8286,0.8288
EURGBP,20100706,145800,0.8289,0.8289,0.8288,0.8288
EURGBP,20100706,145900,0.8289,0.8289,0.8288,0.8289
EURGBP,20100706,150000,0.8288,0.8290,0.8288,0.8290
EURGBP,20100706,150100,0.8289,0.8290,0.8288,0.8289
EURGBP,20100706,150200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100706,150300,0.8288,0.8290,0.8288,0.8290
EURGBP,20100706,150400,0.8291,0.8291,0.8290,0.8290
EURGBP,20100706,150500,0.8291,0.8291,0.8290,0.8290
EURGBP,20100706,150600,0.8290,0.8290,0.8289,0.8289
EURGBP,20100706,150700,0.8290,0.8290,0.8289,0.8290
EURGBP,20100706,150800,0.8291,0.8291,0.8290,0.8291
EURGBP,20100706,150900,0.8292,0.8295,0.8291,0.8294
EURGBP,20100706,151000,0.8295,0.8295,0.8294,0.8294
EURGBP,20100706,151100,0.8295,0.8295,0.8292,0.8292
EURGBP,20100706,151200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100706,151300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100706,151400,0.8292,0.8293,0.8291,0.8291
EURGBP,20100706,151500,0.8292,0.8292,0.8290,0.8290
EURGBP,20100706,151600,0.8289,0.8291,0.8289,0.8291
EURGBP,20100706,151700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100706,151800,0.8290,0.8290,0.8288,0.8289
EURGBP,20100706,151900,0.8290,0.8290,0.8288,0.8288
EURGBP,20100706,152000,0.8287,0.8288,0.8287,0.8287
EURGBP,20100706,152100,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,152200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100706,152300,0.8287,0.8287,0.8286,0.8287
EURGBP,20100706,152400,0.8288,0.8288,0.8286,0.8286
EURGBP,20100706,152500,0.8287,0.8289,0.8287,0.8288
EURGBP,20100706,152600,0.8289,0.8290,0.8289,0.8289
EURGBP,20100706,152700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100706,152800,0.8290,0.8290,0.8287,0.8288
EURGBP,20100706,152900,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,153000,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,153100,0.8287,0.8287,0.8287,0.8287
EURGBP,20100706,153200,0.8287,0.8287,0.8286,0.8286
EURGBP,20100706,153300,0.8285,0.8286,0.8285,0.8286
EURGBP,20100706,153400,0.8285,0.8287,0.8285,0.8285
EURGBP,20100706,153500,0.8284,0.8284,0.8283,0.8284
EURGBP,20100706,153600,0.8283,0.8285,0.8283,0.8284
EURGBP,20100706,153700,0.8285,0.8285,0.8284,0.8285
EURGBP,20100706,153800,0.8284,0.8284,0.8283,0.8283
EURGBP,20100706,153900,0.8284,0.8285,0.8281,0.8281
EURGBP,20100706,154000,0.8280,0.8281,0.8280,0.8280
EURGBP,20100706,154100,0.8279,0.8279,0.8278,0.8278
EURGBP,20100706,154200,0.8279,0.8280,0.8278,0.8279
EURGBP,20100706,154300,0.8279,0.8279,0.8279,0.8279
EURGBP,20100706,154400,0.8280,0.8280,0.8279,0.8280
EURGBP,20100706,154500,0.8281,0.8281,0.8279,0.8279
EURGBP,20100706,154600,0.8280,0.8281,0.8280,0.8280
EURGBP,20100706,154700,0.8281,0.8281,0.8279,0.8280
EURGBP,20100706,154800,0.8281,0.8281,0.8279,0.8280
EURGBP,20100706,154900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100706,155000,0.8279,0.8280,0.8279,0.8279
EURGBP,20100706,155100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100706,155200,0.8280,0.8281,0.8280,0.8280
EURGBP,20100706,155300,0.8279,0.8281,0.8278,0.8280
EURGBP,20100706,155400,0.8279,0.8280,0.8278,0.8278
EURGBP,20100706,155500,0.8279,0.8279,0.8278,0.8278
EURGBP,20100706,155600,0.8277,0.8279,0.8275,0.8278
EURGBP,20100706,155700,0.8277,0.8278,0.8277,0.8277
EURGBP,20100706,155800,0.8278,0.8278,0.8277,0.8278
EURGBP,20100706,155900,0.8279,0.8279,0.8279,0.8279
EURGBP,20100706,160000,0.8279,0.8285,0.8279,0.8285
EURGBP,20100706,160100,0.8286,0.8286,0.8282,0.8282
EURGBP,20100706,160200,0.8283,0.8288,0.8283,0.8288
EURGBP,20100706,160300,0.8289,0.8299,0.8289,0.8299
EURGBP,20100706,160400,0.8300,0.8307,0.8299,0.8305
EURGBP,20100706,160500,0.8306,0.8311,0.8306,0.8309
EURGBP,20100706,160600,0.8310,0.8310,0.8308,0.8309
EURGBP,20100706,160700,0.8308,0.8310,0.8307,0.8309
EURGBP,20100706,160800,0.8310,0.8310,0.8305,0.8305
EURGBP,20100706,160900,0.8304,0.8304,0.8303,0.8304
EURGBP,20100706,161000,0.8305,0.8306,0.8304,0.8305
EURGBP,20100706,161100,0.8306,0.8308,0.8304,0.8305
EURGBP,20100706,161200,0.8306,0.8307,0.8305,0.8307
EURGBP,20100706,161300,0.8306,0.8306,0.8304,0.8306
EURGBP,20100706,161400,0.8305,0.8305,0.8302,0.8303
EURGBP,20100706,161500,0.8304,0.8305,0.8303,0.8303
EURGBP,20100706,161600,0.8302,0.8303,0.8301,0.8301
EURGBP,20100706,161700,0.8300,0.8303,0.8300,0.8303
EURGBP,20100706,161800,0.8302,0.8302,0.8298,0.8299
EURGBP,20100706,161900,0.8298,0.8300,0.8298,0.8300
EURGBP,20100706,162000,0.8301,0.8301,0.8298,0.8300
EURGBP,20100706,162100,0.8299,0.8299,0.8294,0.8295
EURGBP,20100706,162200,0.8296,0.8296,0.8293,0.8293
EURGBP,20100706,162300,0.8294,0.8294,0.8294,0.8294
EURGBP,20100706,162400,0.8293,0.8294,0.8292,0.8294
EURGBP,20100706,162500,0.8293,0.8293,0.8293,0.8293
EURGBP,20100706,162600,0.8293,0.8293,0.8292,0.8293
EURGBP,20100706,162700,0.8292,0.8294,0.8292,0.8293
EURGBP,20100706,162800,0.8292,0.8294,0.8292,0.8294
EURGBP,20100706,162900,0.8293,0.8294,0.8292,0.8293
EURGBP,20100706,163000,0.8294,0.8294,0.8293,0.8293
EURGBP,20100706,163100,0.8294,0.8294,0.8293,0.8293
EURGBP,20100706,163200,0.8292,0.8294,0.8292,0.8293
EURGBP,20100706,163300,0.8292,0.8296,0.8292,0.8295
EURGBP,20100706,163400,0.8294,0.8295,0.8294,0.8294
EURGBP,20100706,163500,0.8295,0.8295,0.8292,0.8295
EURGBP,20100706,163600,0.8296,0.8297,0.8296,0.8296
EURGBP,20100706,163700,0.8297,0.8299,0.8296,0.8299
EURGBP,20100706,163800,0.8298,0.8299,0.8296,0.8299
EURGBP,20100706,163900,0.8298,0.8299,0.8297,0.8297
EURGBP,20100706,164000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100706,164100,0.8297,0.8298,0.8297,0.8298
EURGBP,20100706,164200,0.8297,0.8301,0.8297,0.8299
EURGBP,20100706,164300,0.8300,0.8300,0.8299,0.8300
EURGBP,20100706,164400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100706,164500,0.8301,0.8301,0.8299,0.8300
EURGBP,20100706,164600,0.8301,0.8304,0.8301,0.8304
EURGBP,20100706,164700,0.8303,0.8303,0.8301,0.8303
EURGBP,20100706,164800,0.8304,0.8304,0.8303,0.8304
EURGBP,20100706,164900,0.8303,0.8304,0.8302,0.8302
EURGBP,20100706,165000,0.8301,0.8302,0.8301,0.8302
EURGBP,20100706,165100,0.8301,0.8302,0.8301,0.8302
EURGBP,20100706,165200,0.8301,0.8304,0.8301,0.8304
EURGBP,20100706,165300,0.8303,0.8304,0.8303,0.8304
EURGBP,20100706,165400,0.8303,0.8305,0.8303,0.8305
EURGBP,20100706,165500,0.8306,0.8308,0.8305,0.8308
EURGBP,20100706,165600,0.8307,0.8309,0.8306,0.8309
EURGBP,20100706,165700,0.8308,0.8309,0.8307,0.8307
EURGBP,20100706,165800,0.8308,0.8308,0.8307,0.8307
EURGBP,20100706,165900,0.8306,0.8306,0.8305,0.8305
EURGBP,20100706,170000,0.8304,0.8308,0.8304,0.8307
EURGBP,20100706,170100,0.8308,0.8309,0.8306,0.8309
EURGBP,20100706,170200,0.8310,0.8312,0.8309,0.8310
EURGBP,20100706,170300,0.8308,0.8311,0.8308,0.8310
EURGBP,20100706,170400,0.8311,0.8312,0.8310,0.8310
EURGBP,20100706,170500,0.8309,0.8309,0.8308,0.8308
EURGBP,20100706,170600,0.8307,0.8307,0.8307,0.8307
EURGBP,20100706,170700,0.8306,0.8307,0.8306,0.8306
EURGBP,20100706,170800,0.8305,0.8306,0.8305,0.8306
EURGBP,20100706,170900,0.8305,0.8306,0.8305,0.8306
EURGBP,20100706,171000,0.8307,0.8309,0.8306,0.8309
EURGBP,20100706,171100,0.8310,0.8312,0.8310,0.8311
EURGBP,20100706,171200,0.8312,0.8322,0.8312,0.8322
EURGBP,20100706,171300,0.8321,0.8321,0.8319,0.8319
EURGBP,20100706,171400,0.8318,0.8319,0.8316,0.8317
EURGBP,20100706,171500,0.8316,0.8317,0.8315,0.8315
EURGBP,20100706,171600,0.8314,0.8316,0.8314,0.8315
EURGBP,20100706,171700,0.8316,0.8316,0.8315,0.8315
EURGBP,20100706,171800,0.8316,0.8316,0.8316,0.8316
EURGBP,20100706,171900,0.8315,0.8316,0.8315,0.8316
EURGBP,20100706,172000,0.8315,0.8317,0.8315,0.8317
EURGBP,20100706,172100,0.8318,0.8318,0.8316,0.8317
EURGBP,20100706,172200,0.8316,0.8316,0.8313,0.8314
EURGBP,20100706,172300,0.8315,0.8315,0.8314,0.8314
EURGBP,20100706,172400,0.8313,0.8314,0.8312,0.8312
EURGBP,20100706,172500,0.8313,0.8313,0.8311,0.8312
EURGBP,20100706,172600,0.8313,0.8314,0.8312,0.8314
EURGBP,20100706,172700,0.8313,0.8313,0.8313,0.8313
EURGBP,20100706,172800,0.8313,0.8314,0.8311,0.8311
EURGBP,20100706,172900,0.8312,0.8314,0.8312,0.8314
EURGBP,20100706,173000,0.8315,0.8317,0.8315,0.8317
EURGBP,20100706,173100,0.8316,0.8317,0.8316,0.8316
EURGBP,20100706,173200,0.8317,0.8317,0.8316,0.8317
EURGBP,20100706,173300,0.8316,0.8318,0.8316,0.8318
EURGBP,20100706,173400,0.8319,0.8320,0.8319,0.8320
EURGBP,20100706,173500,0.8319,0.8321,0.8319,0.8321
EURGBP,20100706,173600,0.8322,0.8322,0.8320,0.8320
EURGBP,20100706,173700,0.8319,0.8320,0.8319,0.8319
EURGBP,20100706,173800,0.8318,0.8321,0.8318,0.8321
EURGBP,20100706,173900,0.8322,0.8324,0.8322,0.8324
EURGBP,20100706,174000,0.8323,0.8324,0.8323,0.8324
EURGBP,20100706,174100,0.8323,0.8323,0.8322,0.8322
EURGBP,20100706,174200,0.8323,0.8324,0.8323,0.8323
EURGBP,20100706,174300,0.8324,0.8325,0.8324,0.8324
EURGBP,20100706,174400,0.8325,0.8325,0.8323,0.8324
EURGBP,20100706,174500,0.8325,0.8325,0.8324,0.8324
EURGBP,20100706,174600,0.8323,0.8323,0.8322,0.8322
EURGBP,20100706,174700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100706,174800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100706,174900,0.8323,0.8323,0.8321,0.8321
EURGBP,20100706,175000,0.8320,0.8321,0.8320,0.8320
EURGBP,20100706,175100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100706,175200,0.8321,0.8322,0.8321,0.8321
EURGBP,20100706,175300,0.8322,0.8323,0.8321,0.8323
EURGBP,20100706,175400,0.8324,0.8325,0.8324,0.8325
EURGBP,20100706,175500,0.8324,0.8324,0.8322,0.8323
EURGBP,20100706,175600,0.8322,0.8325,0.8322,0.8324
EURGBP,20100706,175700,0.8323,0.8326,0.8322,0.8326
EURGBP,20100706,175800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100706,175900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,180000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,180100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,180200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,180300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,180400,0.8329,0.8330,0.8329,0.8330
EURGBP,20100706,180500,0.8329,0.8331,0.8329,0.8330
EURGBP,20100706,180600,0.8329,0.8332,0.8329,0.8332
EURGBP,20100706,180700,0.8331,0.8333,0.8331,0.8333
EURGBP,20100706,180800,0.8332,0.8334,0.8332,0.8334
EURGBP,20100706,180900,0.8333,0.8336,0.8333,0.8335
EURGBP,20100706,181000,0.8336,0.8336,0.8334,0.8335
EURGBP,20100706,181100,0.8336,0.8336,0.8335,0.8335
EURGBP,20100706,181200,0.8336,0.8338,0.8335,0.8338
EURGBP,20100706,181300,0.8337,0.8338,0.8336,0.8337
EURGBP,20100706,181400,0.8336,0.8337,0.8336,0.8336
EURGBP,20100706,181500,0.8337,0.8337,0.8336,0.8336
EURGBP,20100706,181600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100706,181700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100706,181800,0.8334,0.8334,0.8333,0.8334
EURGBP,20100706,181900,0.8335,0.8336,0.8335,0.8336
EURGBP,20100706,182000,0.8337,0.8339,0.8337,0.8339
EURGBP,20100706,182100,0.8338,0.8338,0.8338,0.8338
EURGBP,20100706,182200,0.8337,0.8337,0.8337,0.8337
EURGBP,20100706,182300,0.8338,0.8338,0.8338,0.8338
EURGBP,20100706,182400,0.8338,0.8339,0.8338,0.8338
EURGBP,20100706,182500,0.8338,0.8338,0.8337,0.8337
EURGBP,20100706,182600,0.8338,0.8338,0.8337,0.8337
EURGBP,20100706,182700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100706,182800,0.8337,0.8338,0.8336,0.8336
EURGBP,20100706,182900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100706,183000,0.8336,0.8337,0.8336,0.8337
EURGBP,20100706,183100,0.8336,0.8337,0.8336,0.8336
EURGBP,20100706,183200,0.8337,0.8337,0.8335,0.8336
EURGBP,20100706,183300,0.8335,0.8337,0.8335,0.8337
EURGBP,20100706,183400,0.8338,0.8339,0.8338,0.8338
EURGBP,20100706,183500,0.8338,0.8338,0.8338,0.8338
EURGBP,20100706,183600,0.8337,0.8338,0.8336,0.8337
EURGBP,20100706,183700,0.8338,0.8339,0.8338,0.8338
EURGBP,20100706,183800,0.8337,0.8337,0.8336,0.8336
EURGBP,20100706,183900,0.8337,0.8337,0.8336,0.8337
EURGBP,20100706,184000,0.8336,0.8337,0.8335,0.8335
EURGBP,20100706,184100,0.8336,0.8336,0.8333,0.8333
EURGBP,20100706,184200,0.8334,0.8335,0.8334,0.8334
EURGBP,20100706,184300,0.8333,0.8334,0.8333,0.8333
EURGBP,20100706,184400,0.8334,0.8334,0.8333,0.8334
EURGBP,20100706,184500,0.8333,0.8334,0.8333,0.8333
EURGBP,20100706,184600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100706,184700,0.8335,0.8336,0.8335,0.8336
EURGBP,20100706,184800,0.8335,0.8336,0.8335,0.8336
EURGBP,20100706,184900,0.8335,0.8336,0.8335,0.8336
EURGBP,20100706,185000,0.8335,0.8336,0.8335,0.8336
EURGBP,20100706,185100,0.8335,0.8335,0.8334,0.8335
EURGBP,20100706,185200,0.8334,0.8335,0.8333,0.8334
EURGBP,20100706,185300,0.8335,0.8335,0.8332,0.8332
EURGBP,20100706,185400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100706,185500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100706,185600,0.8333,0.8333,0.8332,0.8333
EURGBP,20100706,185700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,185800,0.8332,0.8333,0.8332,0.8332
EURGBP,20100706,185900,0.8331,0.8332,0.8330,0.8330
EURGBP,20100706,190000,0.8331,0.8331,0.8329,0.8329
EURGBP,20100706,190100,0.8328,0.8333,0.8328,0.8333
EURGBP,20100706,190200,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,190300,0.8333,0.8334,0.8333,0.8333
EURGBP,20100706,190400,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,190500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100706,190600,0.8331,0.8333,0.8331,0.8331
EURGBP,20100706,190700,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,190800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100706,190900,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,191000,0.8332,0.8333,0.8332,0.8332
EURGBP,20100706,191100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100706,191200,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,191300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100706,191400,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,191500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100706,191600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100706,191700,0.8333,0.8333,0.8331,0.8332
EURGBP,20100706,191800,0.8331,0.8333,0.8331,0.8333
EURGBP,20100706,191900,0.8332,0.8333,0.8331,0.8333
EURGBP,20100706,192000,0.8332,0.8332,0.8330,0.8331
EURGBP,20100706,192100,0.8330,0.8332,0.8330,0.8332
EURGBP,20100706,192200,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,192300,0.8332,0.8332,0.8331,0.8332
EURGBP,20100706,192400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100706,192500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100706,192600,0.8335,0.8336,0.8335,0.8335
EURGBP,20100706,192700,0.8335,0.8335,0.8333,0.8333
EURGBP,20100706,192800,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,192900,0.8334,0.8335,0.8333,0.8335
EURGBP,20100706,193000,0.8334,0.8336,0.8334,0.8336
EURGBP,20100706,193100,0.8337,0.8337,0.8334,0.8334
EURGBP,20100706,193200,0.8335,0.8335,0.8334,0.8334
EURGBP,20100706,193300,0.8335,0.8335,0.8333,0.8334
EURGBP,20100706,193400,0.8335,0.8336,0.8334,0.8336
EURGBP,20100706,193500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100706,193600,0.8336,0.8336,0.8334,0.8335
EURGBP,20100706,193700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100706,193800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,193900,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,194000,0.8333,0.8334,0.8333,0.8334
EURGBP,20100706,194100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,194200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,194300,0.8332,0.8333,0.8331,0.8331
EURGBP,20100706,194400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,194500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,194600,0.8334,0.8336,0.8334,0.8335
EURGBP,20100706,194700,0.8336,0.8336,0.8334,0.8334
EURGBP,20100706,194800,0.8335,0.8338,0.8335,0.8337
EURGBP,20100706,194900,0.8336,0.8337,0.8336,0.8336
EURGBP,20100706,195000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100706,195100,0.8335,0.8337,0.8335,0.8337
EURGBP,20100706,195200,0.8338,0.8338,0.8336,0.8336
EURGBP,20100706,195300,0.8337,0.8337,0.8335,0.8336
EURGBP,20100706,195400,0.8337,0.8337,0.8336,0.8336
EURGBP,20100706,195500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100706,195600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100706,195700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100706,195800,0.8334,0.8335,0.8334,0.8334
EURGBP,20100706,195900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100706,200000,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,200100,0.8333,0.8333,0.8332,0.8332
EURGBP,20100706,200200,0.8333,0.8334,0.8332,0.8334
EURGBP,20100706,200300,0.8334,0.8335,0.8333,0.8333
EURGBP,20100706,200400,0.8334,0.8334,0.8333,0.8334
EURGBP,20100706,200500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,200600,0.8332,0.8333,0.8331,0.8332
EURGBP,20100706,200700,0.8331,0.8333,0.8331,0.8332
EURGBP,20100706,200800,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,200900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,201000,0.8332,0.8332,0.8330,0.8330
EURGBP,20100706,201100,0.8329,0.8329,0.8327,0.8327
EURGBP,20100706,201200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100706,201300,0.8329,0.8330,0.8329,0.8330
EURGBP,20100706,201400,0.8329,0.8330,0.8329,0.8329
EURGBP,20100706,201500,0.8330,0.8331,0.8329,0.8330
EURGBP,20100706,201600,0.8331,0.8331,0.8330,0.8331
EURGBP,20100706,201700,0.8330,0.8332,0.8330,0.8332
EURGBP,20100706,201800,0.8331,0.8332,0.8330,0.8330
EURGBP,20100706,201900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100706,202000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100706,202100,0.8331,0.8331,0.8330,0.8331
EURGBP,20100706,202200,0.8330,0.8331,0.8330,0.8330
EURGBP,20100706,202300,0.8331,0.8333,0.8331,0.8333
EURGBP,20100706,202400,0.8334,0.8334,0.8332,0.8332
EURGBP,20100706,202500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100706,202600,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,202700,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,202800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,202900,0.8330,0.8330,0.8329,0.8330
EURGBP,20100706,203000,0.8329,0.8330,0.8329,0.8330
EURGBP,20100706,203100,0.8329,0.8330,0.8329,0.8330
EURGBP,20100706,203200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100706,203300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100706,203400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100706,203500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100706,203600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,203700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100706,203800,0.8330,0.8331,0.8330,0.8330
EURGBP,20100706,203900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100706,204000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100706,204100,0.8329,0.8331,0.8329,0.8331
EURGBP,20100706,204200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100706,204300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100706,204400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,204500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,204600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,204700,0.8328,0.8329,0.8328,0.8328
EURGBP,20100706,204800,0.8329,0.8329,0.8328,0.8329
EURGBP,20100706,204900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,205000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,205100,0.8328,0.8329,0.8328,0.8328
EURGBP,20100706,205200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,205300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100706,205400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100706,205600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,205700,0.8329,0.8329,0.8327,0.8327
EURGBP,20100706,205800,0.8326,0.8327,0.8326,0.8327
EURGBP,20100706,205900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100706,210000,0.8328,0.8329,0.8327,0.8329
EURGBP,20100706,210100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,210200,0.8328,0.8328,0.8326,0.8327
EURGBP,20100706,210300,0.8328,0.8330,0.8328,0.8330
EURGBP,20100706,210400,0.8329,0.8329,0.8327,0.8327
EURGBP,20100706,210500,0.8328,0.8329,0.8327,0.8329
EURGBP,20100706,210600,0.8330,0.8330,0.8329,0.8329
EURGBP,20100706,210700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,210800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,210900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,211000,0.8329,0.8329,0.8327,0.8327
EURGBP,20100706,211100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100706,211200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,211300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,211400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,211500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,211600,0.8329,0.8329,0.8328,0.8329
EURGBP,20100706,211700,0.8330,0.8330,0.8329,0.8330
EURGBP,20100706,211800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,211900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100706,212000,0.8330,0.8333,0.8330,0.8332
EURGBP,20100706,212100,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,212200,0.8332,0.8332,0.8330,0.8331
EURGBP,20100706,212300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100706,212400,0.8330,0.8332,0.8330,0.8332
EURGBP,20100706,212500,0.8331,0.8333,0.8331,0.8333
EURGBP,20100706,212600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,212700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,212800,0.8333,0.8334,0.8333,0.8333
EURGBP,20100706,212900,0.8332,0.8334,0.8332,0.8333
EURGBP,20100706,213000,0.8333,0.8334,0.8333,0.8334
EURGBP,20100706,213100,0.8336,0.8336,0.8335,0.8335
EURGBP,20100706,213200,0.8334,0.8335,0.8334,0.8334
EURGBP,20100706,213300,0.8335,0.8335,0.8333,0.8334
EURGBP,20100706,213400,0.8333,0.8333,0.8331,0.8331
EURGBP,20100706,213500,0.8332,0.8332,0.8331,0.8332
EURGBP,20100706,213600,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,213700,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,213800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100706,213900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100706,214000,0.8332,0.8333,0.8332,0.8332
EURGBP,20100706,214100,0.8333,0.8333,0.8332,0.8333
EURGBP,20100706,214200,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,214300,0.8333,0.8333,0.8332,0.8332
EURGBP,20100706,214400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100706,214500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100706,214600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100706,214700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100706,214800,0.8335,0.8335,0.8334,0.8334
EURGBP,20100706,214900,0.8333,0.8334,0.8333,0.8333
EURGBP,20100706,215000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,215100,0.8332,0.8332,0.8331,0.8332
EURGBP,20100706,215200,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,215300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,215400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100706,215500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,215600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,215700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,215800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100706,215900,0.8334,0.8335,0.8334,0.8335
EURGBP,20100706,220000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100706,220100,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,220200,0.8333,0.8334,0.8333,0.8333
EURGBP,20100706,220300,0.8334,0.8335,0.8334,0.8334
EURGBP,20100706,220400,0.8334,0.8336,0.8334,0.8336
EURGBP,20100706,220500,0.8335,0.8337,0.8335,0.8337
EURGBP,20100706,220600,0.8336,0.8337,0.8336,0.8337
EURGBP,20100706,220700,0.8336,0.8338,0.8336,0.8338
EURGBP,20100706,220800,0.8337,0.8337,0.8336,0.8336
EURGBP,20100706,220900,0.8337,0.8337,0.8337,0.8337
EURGBP,20100706,221000,0.8337,0.8337,0.8336,0.8336
EURGBP,20100706,221100,0.8337,0.8337,0.8329,0.8330
EURGBP,20100706,221200,0.8329,0.8330,0.8329,0.8330
EURGBP,20100706,221300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,221400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,221500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,221600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,221700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100706,221800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100706,221900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,222000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,222100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,222200,0.8327,0.8327,0.8323,0.8325
EURGBP,20100706,222300,0.8326,0.8326,0.8325,0.8326
EURGBP,20100706,222400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100706,222500,0.8325,0.8326,0.8325,0.8325
EURGBP,20100706,222600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100706,222700,0.8325,0.8327,0.8325,0.8327
EURGBP,20100706,222800,0.8326,0.8327,0.8326,0.8327
EURGBP,20100706,222900,0.8327,0.8327,0.8326,0.8327
EURGBP,20100706,223000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100706,223100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100706,223200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100706,223300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,223400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,223500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,223600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,223700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,223800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,223900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,224000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,224100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100706,224200,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,224300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,224400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,224500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,224600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100706,224700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100706,224800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100706,224900,0.8327,0.8328,0.8327,0.8327
EURGBP,20100706,225000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100706,225100,0.8327,0.8328,0.8327,0.8327
EURGBP,20100706,225200,0.8328,0.8328,0.8327,0.8328
EURGBP,20100706,225300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,225400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100706,225500,0.8329,0.8330,0.8329,0.8330
EURGBP,20100706,225600,0.8331,0.8332,0.8330,0.8330
EURGBP,20100706,225700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100706,225800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100706,225900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100706,230000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,230100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,230200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100706,230300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,230400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,230500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,230600,0.8328,0.8329,0.8328,0.8329
EURGBP,20100706,230700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100706,230800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,230900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,231000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,231100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100706,231200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,231300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,231400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,231500,0.8331,0.8331,0.8330,0.8331
EURGBP,20100706,231600,0.8330,0.8331,0.8330,0.8330
EURGBP,20100706,231700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100706,231800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100706,231900,0.8329,0.8331,0.8329,0.8331
EURGBP,20100706,232000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100706,232100,0.8330,0.8331,0.8329,0.8329
EURGBP,20100706,232200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,232300,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,232400,0.8331,0.8332,0.8330,0.8330
EURGBP,20100706,232500,0.8331,0.8331,0.8330,0.8331
EURGBP,20100706,232600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100706,232700,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,232800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,232900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,233000,0.8331,0.8333,0.8331,0.8333
EURGBP,20100706,233100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,233200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,233300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,233400,0.8331,0.8333,0.8331,0.8332
EURGBP,20100706,233500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100706,233600,0.8331,0.8333,0.8331,0.8333
EURGBP,20100706,233700,0.8332,0.8333,0.8331,0.8331
EURGBP,20100706,233800,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,233900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100706,234000,0.8331,0.8331,0.8330,0.8330
EURGBP,20100706,234100,0.8331,0.8332,0.8331,0.8331
EURGBP,20100706,234200,0.8332,0.8333,0.8332,0.8332
EURGBP,20100706,234300,0.8331,0.8332,0.8330,0.8332
EURGBP,20100706,234400,0.8333,0.8333,0.8331,0.8332
EURGBP,20100706,234500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100706,234600,0.8331,0.8331,0.8330,0.8331
EURGBP,20100706,234700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,234800,0.8332,0.8332,0.8330,0.8330
EURGBP,20100706,234900,0.8330,0.8331,0.8330,0.8331
EURGBP,20100706,235000,0.8330,0.8332,0.8330,0.8332
EURGBP,20100706,235100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,235200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100706,235300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100706,235400,0.8332,0.8334,0.8332,0.8334
EURGBP,20100706,235500,0.8333,0.8333,0.8332,0.8333
EURGBP,20100706,235600,0.8332,0.8332,0.8330,0.8330
EURGBP,20100706,235700,0.8331,0.8331,0.8330,0.8331
EURGBP,20100706,235800,0.8331,0.8331,0.8330,0.8331
EURGBP,20100706,235900,0.8332,0.8332,0.8331,0.8332
EURGBP,20100707,000000,0.8331,0.8331,0.8331,0.8331
EURCHF,20100706,000100,1.3348,1.3349,1.3347,1.3349
EURCHF,20100706,000200,1.3348,1.3348,1.3347,1.3347
EURCHF,20100706,000300,1.3347,1.3348,1.3347,1.3348
EURCHF,20100706,000400,1.3349,1.3349,1.3347,1.3347
EURCHF,20100706,000500,1.3349,1.3349,1.3348,1.3348
EURCHF,20100706,000600,1.3349,1.3349,1.3347,1.3347
EURCHF,20100706,000700,1.3347,1.3347,1.3347,1.3347
EURCHF,20100706,000800,1.3348,1.3348,1.3348,1.3348
EURCHF,20100706,000900,1.3347,1.3347,1.3346,1.3346
EURCHF,20100706,001000,1.3347,1.3347,1.3346,1.3347
EURCHF,20100706,001100,1.3347,1.3348,1.3347,1.3348
EURCHF,20100706,001200,1.3349,1.3349,1.3349,1.3349
EURCHF,20100706,001300,1.3347,1.3348,1.3347,1.3348
EURCHF,20100706,001400,1.3347,1.3348,1.3347,1.3347
EURCHF,20100706,001500,1.3346,1.3347,1.3346,1.3346
EURCHF,20100706,001600,1.3345,1.3347,1.3344,1.3345
EURCHF,20100706,001700,1.3344,1.3348,1.3344,1.3346
EURCHF,20100706,001800,1.3345,1.3351,1.3344,1.3348
EURCHF,20100706,001900,1.3347,1.3347,1.3342,1.3345
EURCHF,20100706,002000,1.3344,1.3344,1.3339,1.3339
EURCHF,20100706,002100,1.3342,1.3345,1.3342,1.3345
EURCHF,20100706,002200,1.3346,1.3347,1.3345,1.3347
EURCHF,20100706,002300,1.3346,1.3346,1.3343,1.3345
EURCHF,20100706,002400,1.3347,1.3350,1.3344,1.3350
EURCHF,20100706,002500,1.3345,1.3351,1.3345,1.3351
EURCHF,20100706,002600,1.3346,1.3347,1.3342,1.3343
EURCHF,20100706,002700,1.3344,1.3350,1.3344,1.3349
EURCHF,20100706,002800,1.3348,1.3348,1.3346,1.3347
EURCHF,20100706,002900,1.3348,1.3351,1.3345,1.3351
EURCHF,20100706,003000,1.3349,1.3351,1.3345,1.3346
EURCHF,20100706,003100,1.3347,1.3348,1.3346,1.3348
EURCHF,20100706,003200,1.3349,1.3350,1.3346,1.3349
EURCHF,20100706,003300,1.3352,1.3352,1.3344,1.3349
EURCHF,20100706,003400,1.3350,1.3350,1.3344,1.3350
EURCHF,20100706,003500,1.3351,1.3352,1.3346,1.3346
EURCHF,20100706,003600,1.3342,1.3349,1.3342,1.3349
EURCHF,20100706,003700,1.3347,1.3349,1.3345,1.3347
EURCHF,20100706,003800,1.3345,1.3347,1.3342,1.3347
EURCHF,20100706,003900,1.3348,1.3352,1.3344,1.3347
EURCHF,20100706,004000,1.3348,1.3348,1.3344,1.3346
EURCHF,20100706,004100,1.3345,1.3349,1.3344,1.3349
EURCHF,20100706,004200,1.3347,1.3348,1.3345,1.3345
EURCHF,20100706,004300,1.3344,1.3349,1.3344,1.3348
EURCHF,20100706,004400,1.3346,1.3347,1.3344,1.3344
EURCHF,20100706,004500,1.3343,1.3344,1.3343,1.3343
EURCHF,20100706,004600,1.3344,1.3347,1.3343,1.3343
EURCHF,20100706,004700,1.3342,1.3347,1.3342,1.3347
EURCHF,20100706,004800,1.3347,1.3347,1.3347,1.3347
EURCHF,20100706,004900,1.3348,1.3348,1.3345,1.3347
EURCHF,20100706,005000,1.3345,1.3345,1.3341,1.3343
EURCHF,20100706,005100,1.3349,1.3349,1.3345,1.3346
EURCHF,20100706,005200,1.3344,1.3347,1.3344,1.3346
EURCHF,20100706,005300,1.3344,1.3344,1.3343,1.3344
EURCHF,20100706,005400,1.3343,1.3343,1.3342,1.3342
EURCHF,20100706,005500,1.3341,1.3341,1.3340,1.3340
EURCHF,20100706,005600,1.3341,1.3341,1.3339,1.3340
EURCHF,20100706,005700,1.3342,1.3342,1.3338,1.3338
EURCHF,20100706,005800,1.3343,1.3345,1.3338,1.3338
EURCHF,20100706,005900,1.3340,1.3342,1.3340,1.3341
EURCHF,20100706,010000,1.3342,1.3344,1.3342,1.3344
EURCHF,20100706,010100,1.3343,1.3343,1.3341,1.3341
EURCHF,20100706,010200,1.3342,1.3342,1.3341,1.3341
EURCHF,20100706,010300,1.3340,1.3341,1.3340,1.3341
EURCHF,20100706,010400,1.3342,1.3342,1.3340,1.3341
EURCHF,20100706,010500,1.3341,1.3341,1.3341,1.3341
EURCHF,20100706,010600,1.3341,1.3341,1.3341,1.3341
EURCHF,20100706,010700,1.3340,1.3341,1.3340,1.3341
EURCHF,20100706,010800,1.3340,1.3340,1.3338,1.3338
EURCHF,20100706,010900,1.3337,1.3339,1.3337,1.3339
EURCHF,20100706,011000,1.3340,1.3340,1.3338,1.3338
EURCHF,20100706,011100,1.3339,1.3339,1.3336,1.3336
EURCHF,20100706,011200,1.3338,1.3339,1.3337,1.3338
EURCHF,20100706,011300,1.3337,1.3338,1.3337,1.3338
EURCHF,20100706,011400,1.3339,1.3339,1.3338,1.3338
EURCHF,20100706,011500,1.3337,1.3338,1.3337,1.3338
EURCHF,20100706,011600,1.3339,1.3339,1.3336,1.3337
EURCHF,20100706,011700,1.3338,1.3338,1.3337,1.3338
EURCHF,20100706,011800,1.3339,1.3339,1.3338,1.3338
EURCHF,20100706,011900,1.3337,1.3337,1.3336,1.3337
EURCHF,20100706,012000,1.3336,1.3336,1.3334,1.3334
EURCHF,20100706,012100,1.3335,1.3335,1.3335,1.3335
EURCHF,20100706,012200,1.3335,1.3335,1.3333,1.3334
EURCHF,20100706,012300,1.3333,1.3334,1.3333,1.3334
EURCHF,20100706,012400,1.3333,1.3333,1.3332,1.3333
EURCHF,20100706,012500,1.3334,1.3334,1.3333,1.3333
EURCHF,20100706,012600,1.3332,1.3333,1.3331,1.3332
EURCHF,20100706,012700,1.3333,1.3333,1.3332,1.3332
EURCHF,20100706,012800,1.3333,1.3333,1.3333,1.3333
EURCHF,20100706,012900,1.3333,1.3333,1.3332,1.3332
EURCHF,20100706,013000,1.3333,1.3333,1.3332,1.3333
EURCHF,20100706,013100,1.3332,1.3333,1.3332,1.3332
EURCHF,20100706,013200,1.3333,1.3333,1.3324,1.3324
EURCHF,20100706,013300,1.3325,1.3325,1.3324,1.3324
EURCHF,20100706,013400,1.3323,1.3326,1.3323,1.3326
EURCHF,20100706,013500,1.3327,1.3333,1.3327,1.3333
EURCHF,20100706,013600,1.3332,1.3333,1.3331,1.3333
EURCHF,20100706,013700,1.3334,1.3334,1.3331,1.3331
EURCHF,20100706,013800,1.3333,1.3333,1.3332,1.3333
EURCHF,20100706,013900,1.3333,1.3333,1.3331,1.3331
EURCHF,20100706,014000,1.3332,1.3332,1.3332,1.3332
EURCHF,20100706,014100,1.3331,1.3331,1.3331,1.3331
EURCHF,20100706,014200,1.3331,1.3332,1.3331,1.3331
EURCHF,20100706,014300,1.3331,1.3331,1.3331,1.3331
EURCHF,20100706,014400,1.3328,1.3330,1.3328,1.3330
EURCHF,20100706,014500,1.3329,1.3332,1.3329,1.3331
EURCHF,20100706,014600,1.3333,1.3334,1.3332,1.3334
EURCHF,20100706,014700,1.3333,1.3335,1.3333,1.3334
EURCHF,20100706,014800,1.3333,1.3335,1.3333,1.3334
EURCHF,20100706,014900,1.3335,1.3335,1.3333,1.3334
EURCHF,20100706,015000,1.3335,1.3335,1.3334,1.3335
EURCHF,20100706,015100,1.3336,1.3338,1.3335,1.3336
EURCHF,20100706,015200,1.3335,1.3336,1.3334,1.3336
EURCHF,20100706,015300,1.3335,1.3335,1.3334,1.3335
EURCHF,20100706,015400,1.3334,1.3335,1.3333,1.3335
EURCHF,20100706,015500,1.3334,1.3335,1.3334,1.3335
EURCHF,20100706,015600,1.3334,1.3336,1.3334,1.3334
EURCHF,20100706,015700,1.3332,1.3334,1.3331,1.3334
EURCHF,20100706,015800,1.3335,1.3336,1.3335,1.3336
EURCHF,20100706,015900,1.3337,1.3337,1.3336,1.3336
EURCHF,20100706,020000,1.3335,1.3335,1.3334,1.3334
EURCHF,20100706,020100,1.3333,1.3333,1.3328,1.3328
EURCHF,20100706,020200,1.3327,1.3330,1.3326,1.3330
EURCHF,20100706,020300,1.3331,1.3331,1.3328,1.3329
EURCHF,20100706,020400,1.3328,1.3328,1.3324,1.3324
EURCHF,20100706,020500,1.3325,1.3326,1.3323,1.3324
EURCHF,20100706,020600,1.3323,1.3325,1.3323,1.3324
EURCHF,20100706,020700,1.3325,1.3325,1.3323,1.3323
EURCHF,20100706,020800,1.3324,1.3326,1.3324,1.3324
EURCHF,20100706,020900,1.3325,1.3325,1.3322,1.3323
EURCHF,20100706,021000,1.3322,1.3324,1.3322,1.3324
EURCHF,20100706,021100,1.3323,1.3323,1.3321,1.3322
EURCHF,20100706,021200,1.3323,1.3324,1.3322,1.3324
EURCHF,20100706,021300,1.3325,1.3325,1.3323,1.3323
EURCHF,20100706,021400,1.3322,1.3323,1.3321,1.3323
EURCHF,20100706,021500,1.3322,1.3323,1.3320,1.3320
EURCHF,20100706,021600,1.3321,1.3322,1.3320,1.3320
EURCHF,20100706,021700,1.3319,1.3320,1.3314,1.3314
EURCHF,20100706,021800,1.3312,1.3315,1.3312,1.3314
EURCHF,20100706,021900,1.3315,1.3319,1.3315,1.3319
EURCHF,20100706,022000,1.3320,1.3320,1.3318,1.3318
EURCHF,20100706,022100,1.3317,1.3319,1.3317,1.3319
EURCHF,20100706,022200,1.3318,1.3318,1.3316,1.3317
EURCHF,20100706,022300,1.3318,1.3318,1.3315,1.3315
EURCHF,20100706,022400,1.3314,1.3315,1.3313,1.3314
EURCHF,20100706,022500,1.3315,1.3315,1.3313,1.3314
EURCHF,20100706,022600,1.3315,1.3315,1.3314,1.3314
EURCHF,20100706,022700,1.3317,1.3317,1.3315,1.3315
EURCHF,20100706,022800,1.3316,1.3317,1.3316,1.3316
EURCHF,20100706,022900,1.3315,1.3316,1.3314,1.3315
EURCHF,20100706,023000,1.3314,1.3314,1.3313,1.3313
EURCHF,20100706,023100,1.3312,1.3312,1.3309,1.3309
EURCHF,20100706,023200,1.3310,1.3312,1.3309,1.3312
EURCHF,20100706,023300,1.3313,1.3315,1.3313,1.3314
EURCHF,20100706,023400,1.3314,1.3314,1.3313,1.3313
EURCHF,20100706,023500,1.3314,1.3315,1.3313,1.3313
EURCHF,20100706,023600,1.3314,1.3314,1.3311,1.3311
EURCHF,20100706,023700,1.3312,1.3312,1.3310,1.3311
EURCHF,20100706,023800,1.3312,1.3312,1.3311,1.3311
EURCHF,20100706,023900,1.3312,1.3312,1.3311,1.3311
EURCHF,20100706,024000,1.3310,1.3310,1.3309,1.3310
EURCHF,20100706,024100,1.3311,1.3311,1.3309,1.3310
EURCHF,20100706,024200,1.3309,1.3309,1.3308,1.3308
EURCHF,20100706,024300,1.3309,1.3309,1.3309,1.3309
EURCHF,20100706,024400,1.3308,1.3309,1.3308,1.3308
EURCHF,20100706,024500,1.3309,1.3309,1.3308,1.3309
EURCHF,20100706,024600,1.3308,1.3309,1.3308,1.3309
EURCHF,20100706,024700,1.3310,1.3310,1.3309,1.3309
EURCHF,20100706,024800,1.3309,1.3310,1.3309,1.3309
EURCHF,20100706,024900,1.3310,1.3310,1.3307,1.3308
EURCHF,20100706,025000,1.3307,1.3309,1.3307,1.3309
EURCHF,20100706,025100,1.3308,1.3308,1.3307,1.3307
EURCHF,20100706,025200,1.3308,1.3309,1.3307,1.3308
EURCHF,20100706,025300,1.3307,1.3309,1.3307,1.3307
EURCHF,20100706,025400,1.3308,1.3309,1.3307,1.3308
EURCHF,20100706,025500,1.3307,1.3308,1.3306,1.3307
EURCHF,20100706,025600,1.3308,1.3308,1.3307,1.3307
EURCHF,20100706,025700,1.3308,1.3309,1.3308,1.3309
EURCHF,20100706,025800,1.3308,1.3309,1.3307,1.3308
EURCHF,20100706,025900,1.3307,1.3308,1.3307,1.3308
EURCHF,20100706,030000,1.3307,1.3309,1.3307,1.3307
EURCHF,20100706,030100,1.3308,1.3309,1.3308,1.3309
EURCHF,20100706,030200,1.3310,1.3310,1.3309,1.3309
EURCHF,20100706,030300,1.3310,1.3310,1.3309,1.3309
EURCHF,20100706,030400,1.3310,1.3311,1.3309,1.3310
EURCHF,20100706,030500,1.3311,1.3311,1.3308,1.3308
EURCHF,20100706,030600,1.3307,1.3310,1.3307,1.3309
EURCHF,20100706,030700,1.3310,1.3310,1.3307,1.3309
EURCHF,20100706,030800,1.3308,1.3309,1.3308,1.3309
EURCHF,20100706,030900,1.3310,1.3310,1.3309,1.3309
EURCHF,20100706,031000,1.3310,1.3310,1.3308,1.3308
EURCHF,20100706,031100,1.3309,1.3310,1.3309,1.3309
EURCHF,20100706,031200,1.3310,1.3310,1.3308,1.3308
EURCHF,20100706,031300,1.3307,1.3309,1.3307,1.3308
EURCHF,20100706,031400,1.3309,1.3309,1.3308,1.3308
EURCHF,20100706,031500,1.3309,1.3309,1.3306,1.3307
EURCHF,20100706,031600,1.3308,1.3308,1.3307,1.3308
EURCHF,20100706,031700,1.3309,1.3309,1.3309,1.3309
EURCHF,20100706,031800,1.3309,1.3309,1.3308,1.3308
EURCHF,20100706,031900,1.3307,1.3307,1.3305,1.3305
EURCHF,20100706,032000,1.3307,1.3308,1.3306,1.3308
EURCHF,20100706,032100,1.3307,1.3308,1.3307,1.3307
EURCHF,20100706,032200,1.3308,1.3309,1.3307,1.3308
EURCHF,20100706,032300,1.3307,1.3308,1.3307,1.3307
EURCHF,20100706,032400,1.3308,1.3309,1.3308,1.3309
EURCHF,20100706,032500,1.3310,1.3311,1.3308,1.3309
EURCHF,20100706,032600,1.3310,1.3310,1.3308,1.3309
EURCHF,20100706,032700,1.3308,1.3308,1.3307,1.3307
EURCHF,20100706,032800,1.3306,1.3307,1.3306,1.3306
EURCHF,20100706,032900,1.3305,1.3306,1.3305,1.3306
EURCHF,20100706,033000,1.3305,1.3306,1.3303,1.3303
EURCHF,20100706,033100,1.3302,1.3304,1.3302,1.3304
EURCHF,20100706,033200,1.3303,1.3303,1.3303,1.3303
EURCHF,20100706,033300,1.3303,1.3304,1.3303,1.3304
EURCHF,20100706,033400,1.3303,1.3303,1.3299,1.3299
EURCHF,20100706,033500,1.3298,1.3299,1.3298,1.3299
EURCHF,20100706,033600,1.3298,1.3299,1.3298,1.3299
EURCHF,20100706,033700,1.3300,1.3300,1.3299,1.3299
EURCHF,20100706,033800,1.3300,1.3300,1.3299,1.3300
EURCHF,20100706,033900,1.3298,1.3300,1.3298,1.3300
EURCHF,20100706,034000,1.3299,1.3299,1.3297,1.3298
EURCHF,20100706,034100,1.3298,1.3298,1.3298,1.3298
EURCHF,20100706,034200,1.3297,1.3299,1.3297,1.3297
EURCHF,20100706,034300,1.3296,1.3297,1.3296,1.3296
EURCHF,20100706,034400,1.3297,1.3298,1.3297,1.3297
EURCHF,20100706,034500,1.3298,1.3298,1.3298,1.3298
EURCHF,20100706,034600,1.3297,1.3297,1.3294,1.3294
EURCHF,20100706,034700,1.3293,1.3294,1.3292,1.3294
EURCHF,20100706,034800,1.3295,1.3295,1.3291,1.3291
EURCHF,20100706,034900,1.3292,1.3292,1.3291,1.3292
EURCHF,20100706,035000,1.3291,1.3292,1.3290,1.3290
EURCHF,20100706,035100,1.3289,1.3290,1.3289,1.3290
EURCHF,20100706,035200,1.3289,1.3291,1.3289,1.3290
EURCHF,20100706,035300,1.3291,1.3291,1.3290,1.3291
EURCHF,20100706,035400,1.3292,1.3293,1.3292,1.3293
EURCHF,20100706,035500,1.3294,1.3294,1.3292,1.3292
EURCHF,20100706,035600,1.3293,1.3293,1.3292,1.3292
EURCHF,20100706,035700,1.3293,1.3293,1.3293,1.3293
EURCHF,20100706,035800,1.3294,1.3296,1.3294,1.3296
EURCHF,20100706,035900,1.3295,1.3298,1.3295,1.3298
EURCHF,20100706,040000,1.3299,1.3299,1.3296,1.3296
EURCHF,20100706,040100,1.3298,1.3299,1.3298,1.3298
EURCHF,20100706,040200,1.3297,1.3299,1.3297,1.3299
EURCHF,20100706,040300,1.3298,1.3298,1.3297,1.3298
EURCHF,20100706,040400,1.3299,1.3299,1.3298,1.3299
EURCHF,20100706,040500,1.3298,1.3299,1.3298,1.3298
EURCHF,20100706,040600,1.3299,1.3300,1.3298,1.3298
EURCHF,20100706,040700,1.3297,1.3298,1.3297,1.3298
EURCHF,20100706,040800,1.3298,1.3299,1.3298,1.3299
EURCHF,20100706,040900,1.3298,1.3298,1.3298,1.3298
EURCHF,20100706,041000,1.3298,1.3298,1.3298,1.3298
EURCHF,20100706,041100,1.3297,1.3299,1.3297,1.3298
EURCHF,20100706,041200,1.3298,1.3298,1.3297,1.3297
EURCHF,20100706,041300,1.3296,1.3298,1.3296,1.3297
EURCHF,20100706,041400,1.3298,1.3298,1.3295,1.3296
EURCHF,20100706,041500,1.3295,1.3296,1.3294,1.3295
EURCHF,20100706,041600,1.3294,1.3296,1.3293,1.3294
EURCHF,20100706,041700,1.3295,1.3296,1.3295,1.3296
EURCHF,20100706,041800,1.3297,1.3297,1.3297,1.3297
EURCHF,20100706,041900,1.3296,1.3297,1.3296,1.3296
EURCHF,20100706,042000,1.3297,1.3299,1.3296,1.3299
EURCHF,20100706,042100,1.3298,1.3299,1.3298,1.3299
EURCHF,20100706,042200,1.3298,1.3299,1.3298,1.3299
EURCHF,20100706,042300,1.3298,1.3300,1.3298,1.3299
EURCHF,20100706,042400,1.3300,1.3300,1.3299,1.3300
EURCHF,20100706,042500,1.3299,1.3300,1.3299,1.3300
EURCHF,20100706,042600,1.3299,1.3300,1.3299,1.3300
EURCHF,20100706,042700,1.3299,1.3301,1.3299,1.3301
EURCHF,20100706,042800,1.3300,1.3300,1.3300,1.3300
EURCHF,20100706,042900,1.3299,1.3300,1.3299,1.3299
EURCHF,20100706,043000,1.3300,1.3300,1.3298,1.3298
EURCHF,20100706,043100,1.3299,1.3299,1.3297,1.3298
EURCHF,20100706,043200,1.3297,1.3298,1.3296,1.3296
EURCHF,20100706,043300,1.3295,1.3296,1.3294,1.3296
EURCHF,20100706,043400,1.3295,1.3295,1.3295,1.3295
EURCHF,20100706,043500,1.3294,1.3295,1.3294,1.3295
EURCHF,20100706,043600,1.3294,1.3295,1.3294,1.3294
EURCHF,20100706,043700,1.3294,1.3295,1.3294,1.3295
EURCHF,20100706,043800,1.3294,1.3296,1.3294,1.3295
EURCHF,20100706,043900,1.3294,1.3295,1.3294,1.3294
EURCHF,20100706,044000,1.3294,1.3294,1.3294,1.3294
EURCHF,20100706,044100,1.3295,1.3295,1.3294,1.3294
EURCHF,20100706,044200,1.3295,1.3295,1.3293,1.3293
EURCHF,20100706,044300,1.3294,1.3294,1.3293,1.3293
EURCHF,20100706,044400,1.3292,1.3292,1.3291,1.3291
EURCHF,20100706,044500,1.3292,1.3293,1.3292,1.3293
EURCHF,20100706,044600,1.3292,1.3293,1.3292,1.3293
EURCHF,20100706,044700,1.3292,1.3293,1.3292,1.3292
EURCHF,20100706,044800,1.3293,1.3294,1.3293,1.3293
EURCHF,20100706,044900,1.3294,1.3294,1.3291,1.3291
EURCHF,20100706,045000,1.3290,1.3291,1.3290,1.3290
EURCHF,20100706,045100,1.3291,1.3291,1.3290,1.3291
EURCHF,20100706,045200,1.3289,1.3289,1.3287,1.3287
EURCHF,20100706,045300,1.3288,1.3289,1.3288,1.3288
EURCHF,20100706,045400,1.3289,1.3291,1.3289,1.3291
EURCHF,20100706,045500,1.3292,1.3293,1.3291,1.3293
EURCHF,20100706,045600,1.3294,1.3295,1.3294,1.3294
EURCHF,20100706,045700,1.3295,1.3296,1.3295,1.3295
EURCHF,20100706,045800,1.3294,1.3295,1.3292,1.3292
EURCHF,20100706,045900,1.3294,1.3297,1.3294,1.3296
EURCHF,20100706,050000,1.3297,1.3298,1.3297,1.3298
EURCHF,20100706,050100,1.3297,1.3301,1.3297,1.3300
EURCHF,20100706,050200,1.3301,1.3301,1.3300,1.3301
EURCHF,20100706,050300,1.3302,1.3302,1.3301,1.3301
EURCHF,20100706,050400,1.3300,1.3301,1.3300,1.3300
EURCHF,20100706,050500,1.3299,1.3300,1.3298,1.3298
EURCHF,20100706,050600,1.3297,1.3297,1.3295,1.3296
EURCHF,20100706,050700,1.3295,1.3297,1.3295,1.3297
EURCHF,20100706,050800,1.3298,1.3299,1.3297,1.3298
EURCHF,20100706,050900,1.3299,1.3300,1.3299,1.3300
EURCHF,20100706,051000,1.3299,1.3300,1.3299,1.3300
EURCHF,20100706,051100,1.3301,1.3301,1.3300,1.3300
EURCHF,20100706,051200,1.3301,1.3301,1.3298,1.3298
EURCHF,20100706,051300,1.3297,1.3297,1.3296,1.3296
EURCHF,20100706,051400,1.3295,1.3295,1.3294,1.3294
EURCHF,20100706,051500,1.3295,1.3295,1.3294,1.3294
EURCHF,20100706,051600,1.3295,1.3296,1.3295,1.3296
EURCHF,20100706,051700,1.3295,1.3295,1.3293,1.3293
EURCHF,20100706,051800,1.3294,1.3294,1.3293,1.3293
EURCHF,20100706,051900,1.3294,1.3294,1.3293,1.3293
EURCHF,20100706,052000,1.3294,1.3294,1.3293,1.3294
EURCHF,20100706,052100,1.3293,1.3294,1.3293,1.3294
EURCHF,20100706,052200,1.3293,1.3294,1.3293,1.3293
EURCHF,20100706,052300,1.3292,1.3294,1.3292,1.3293
EURCHF,20100706,052400,1.3294,1.3295,1.3294,1.3295
EURCHF,20100706,052500,1.3294,1.3294,1.3293,1.3293
EURCHF,20100706,052600,1.3292,1.3293,1.3292,1.3292
EURCHF,20100706,052700,1.3293,1.3293,1.3291,1.3291
EURCHF,20100706,052800,1.3290,1.3291,1.3288,1.3288
EURCHF,20100706,052900,1.3289,1.3289,1.3289,1.3289
EURCHF,20100706,053000,1.3288,1.3290,1.3288,1.3290
EURCHF,20100706,053100,1.3291,1.3292,1.3291,1.3292
EURCHF,20100706,053200,1.3291,1.3291,1.3289,1.3289
EURCHF,20100706,053300,1.3287,1.3287,1.3286,1.3286
EURCHF,20100706,053400,1.3287,1.3289,1.3287,1.3288
EURCHF,20100706,053500,1.3287,1.3288,1.3286,1.3286
EURCHF,20100706,053600,1.3287,1.3287,1.3287,1.3287
EURCHF,20100706,053700,1.3287,1.3287,1.3287,1.3287
EURCHF,20100706,053800,1.3288,1.3288,1.3285,1.3285
EURCHF,20100706,053900,1.3287,1.3288,1.3286,1.3287
EURCHF,20100706,054000,1.3286,1.3288,1.3286,1.3288
EURCHF,20100706,054100,1.3287,1.3288,1.3287,1.3288
EURCHF,20100706,054200,1.3287,1.3287,1.3287,1.3287
EURCHF,20100706,054300,1.3288,1.3288,1.3286,1.3287
EURCHF,20100706,054400,1.3286,1.3288,1.3286,1.3288
EURCHF,20100706,054500,1.3287,1.3287,1.3286,1.3286
EURCHF,20100706,054600,1.3287,1.3287,1.3287,1.3287
EURCHF,20100706,054700,1.3288,1.3290,1.3288,1.3289
EURCHF,20100706,054800,1.3291,1.3292,1.3290,1.3291
EURCHF,20100706,054900,1.3290,1.3291,1.3290,1.3290
EURCHF,20100706,055000,1.3291,1.3291,1.3290,1.3291
EURCHF,20100706,055100,1.3291,1.3291,1.3291,1.3291
EURCHF,20100706,055200,1.3292,1.3292,1.3291,1.3291
EURCHF,20100706,055300,1.3289,1.3290,1.3289,1.3289
EURCHF,20100706,055400,1.3290,1.3291,1.3290,1.3291
EURCHF,20100706,055500,1.3290,1.3291,1.3289,1.3291
EURCHF,20100706,055600,1.3292,1.3292,1.3291,1.3291
EURCHF,20100706,055700,1.3292,1.3292,1.3289,1.3291
EURCHF,20100706,055800,1.3291,1.3291,1.3291,1.3291
EURCHF,20100706,055900,1.3290,1.3291,1.3290,1.3291
EURCHF,20100706,060000,1.3290,1.3291,1.3290,1.3291
EURCHF,20100706,060100,1.3292,1.3292,1.3291,1.3291
EURCHF,20100706,060200,1.3292,1.3295,1.3292,1.3294
EURCHF,20100706,060300,1.3293,1.3293,1.3292,1.3292
EURCHF,20100706,060400,1.3293,1.3295,1.3293,1.3294
EURCHF,20100706,060500,1.3295,1.3295,1.3294,1.3295
EURCHF,20100706,060600,1.3296,1.3296,1.3295,1.3295
EURCHF,20100706,060700,1.3296,1.3296,1.3295,1.3296
EURCHF,20100706,060800,1.3295,1.3296,1.3295,1.3295
EURCHF,20100706,060900,1.3294,1.3295,1.3294,1.3295
EURCHF,20100706,061000,1.3294,1.3296,1.3294,1.3295
EURCHF,20100706,061100,1.3296,1.3296,1.3294,1.3296
EURCHF,20100706,061200,1.3295,1.3295,1.3294,1.3295
EURCHF,20100706,061300,1.3294,1.3295,1.3294,1.3295
EURCHF,20100706,061400,1.3294,1.3296,1.3294,1.3296
EURCHF,20100706,061500,1.3295,1.3298,1.3295,1.3298
EURCHF,20100706,061600,1.3297,1.3298,1.3294,1.3294
EURCHF,20100706,061700,1.3295,1.3296,1.3295,1.3296
EURCHF,20100706,061800,1.3295,1.3296,1.3294,1.3296
EURCHF,20100706,061900,1.3295,1.3297,1.3295,1.3296
EURCHF,20100706,062000,1.3297,1.3297,1.3297,1.3297
EURCHF,20100706,062100,1.3297,1.3298,1.3296,1.3296
EURCHF,20100706,062200,1.3297,1.3297,1.3294,1.3294
EURCHF,20100706,062300,1.3293,1.3295,1.3293,1.3295
EURCHF,20100706,062400,1.3296,1.3297,1.3294,1.3294
EURCHF,20100706,062500,1.3295,1.3295,1.3294,1.3294
EURCHF,20100706,062600,1.3295,1.3296,1.3294,1.3296
EURCHF,20100706,062700,1.3295,1.3297,1.3295,1.3297
EURCHF,20100706,062800,1.3298,1.3299,1.3298,1.3298
EURCHF,20100706,062900,1.3297,1.3298,1.3296,1.3297
EURCHF,20100706,063000,1.3296,1.3296,1.3294,1.3294
EURCHF,20100706,063100,1.3296,1.3296,1.3295,1.3295
EURCHF,20100706,063200,1.3294,1.3294,1.3292,1.3292
EURCHF,20100706,063300,1.3291,1.3291,1.3290,1.3290
EURCHF,20100706,063400,1.3289,1.3289,1.3288,1.3288
EURCHF,20100706,063500,1.3287,1.3288,1.3286,1.3286
EURCHF,20100706,063600,1.3288,1.3288,1.3286,1.3286
EURCHF,20100706,063700,1.3287,1.3291,1.3287,1.3291
EURCHF,20100706,063800,1.3293,1.3294,1.3290,1.3290
EURCHF,20100706,063900,1.3291,1.3291,1.3288,1.3288
EURCHF,20100706,064000,1.3289,1.3289,1.3288,1.3288
EURCHF,20100706,064100,1.3289,1.3291,1.3289,1.3291
EURCHF,20100706,064200,1.3290,1.3291,1.3290,1.3291
EURCHF,20100706,064300,1.3290,1.3293,1.3290,1.3293
EURCHF,20100706,064400,1.3294,1.3296,1.3294,1.3296
EURCHF,20100706,064500,1.3297,1.3300,1.3296,1.3300
EURCHF,20100706,064600,1.3301,1.3301,1.3300,1.3301
EURCHF,20100706,064700,1.3300,1.3302,1.3300,1.3302
EURCHF,20100706,064800,1.3303,1.3306,1.3303,1.3306
EURCHF,20100706,064900,1.3307,1.3307,1.3305,1.3307
EURCHF,20100706,065000,1.3308,1.3313,1.3308,1.3313
EURCHF,20100706,065100,1.3314,1.3314,1.3312,1.3313
EURCHF,20100706,065200,1.3312,1.3313,1.3309,1.3310
EURCHF,20100706,065300,1.3311,1.3311,1.3310,1.3311
EURCHF,20100706,065400,1.3309,1.3310,1.3307,1.3307
EURCHF,20100706,065500,1.3306,1.3307,1.3305,1.3305
EURCHF,20100706,065600,1.3304,1.3305,1.3303,1.3303
EURCHF,20100706,065700,1.3302,1.3305,1.3302,1.3305
EURCHF,20100706,065800,1.3304,1.3305,1.3304,1.3305
EURCHF,20100706,065900,1.3306,1.3306,1.3305,1.3305
EURCHF,20100706,070000,1.3304,1.3306,1.3304,1.3306
EURCHF,20100706,070100,1.3303,1.3304,1.3303,1.3303
EURCHF,20100706,070200,1.3304,1.3305,1.3304,1.3305
EURCHF,20100706,070300,1.3304,1.3306,1.3304,1.3306
EURCHF,20100706,070400,1.3305,1.3306,1.3305,1.3305
EURCHF,20100706,070500,1.3304,1.3305,1.3304,1.3305
EURCHF,20100706,070600,1.3304,1.3306,1.3303,1.3305
EURCHF,20100706,070700,1.3306,1.3307,1.3305,1.3307
EURCHF,20100706,070800,1.3306,1.3307,1.3306,1.3307
EURCHF,20100706,070900,1.3306,1.3308,1.3306,1.3307
EURCHF,20100706,071000,1.3306,1.3308,1.3306,1.3306
EURCHF,20100706,071100,1.3307,1.3308,1.3306,1.3307
EURCHF,20100706,071200,1.3306,1.3307,1.3305,1.3306
EURCHF,20100706,071300,1.3307,1.3307,1.3303,1.3303
EURCHF,20100706,071400,1.3305,1.3306,1.3304,1.3304
EURCHF,20100706,071500,1.3305,1.3306,1.3304,1.3306
EURCHF,20100706,071600,1.3305,1.3306,1.3305,1.3306
EURCHF,20100706,071700,1.3305,1.3306,1.3305,1.3305
EURCHF,20100706,071800,1.3306,1.3306,1.3305,1.3305
EURCHF,20100706,071900,1.3306,1.3308,1.3306,1.3307
EURCHF,20100706,072000,1.3307,1.3307,1.3307,1.3307
EURCHF,20100706,072100,1.3308,1.3310,1.3308,1.3310
EURCHF,20100706,072200,1.3311,1.3313,1.3311,1.3313
EURCHF,20100706,072300,1.3312,1.3313,1.3310,1.3310
EURCHF,20100706,072400,1.3309,1.3312,1.3309,1.3312
EURCHF,20100706,072500,1.3312,1.3312,1.3312,1.3312
EURCHF,20100706,072600,1.3313,1.3314,1.3312,1.3314
EURCHF,20100706,072700,1.3313,1.3316,1.3313,1.3316
EURCHF,20100706,072800,1.3314,1.3317,1.3314,1.3317
EURCHF,20100706,072900,1.3318,1.3319,1.3318,1.3319
EURCHF,20100706,073000,1.3320,1.3321,1.3320,1.3321
EURCHF,20100706,073100,1.3320,1.3320,1.3320,1.3320
EURCHF,20100706,073200,1.3319,1.3319,1.3317,1.3317
EURCHF,20100706,073300,1.3318,1.3319,1.3318,1.3319
EURCHF,20100706,073400,1.3318,1.3318,1.3317,1.3318
EURCHF,20100706,073500,1.3317,1.3317,1.3313,1.3314
EURCHF,20100706,073600,1.3313,1.3313,1.3311,1.3311
EURCHF,20100706,073700,1.3310,1.3317,1.3310,1.3316
EURCHF,20100706,073800,1.3317,1.3317,1.3314,1.3315
EURCHF,20100706,073900,1.3316,1.3317,1.3316,1.3317
EURCHF,20100706,074000,1.3316,1.3316,1.3315,1.3316
EURCHF,20100706,074100,1.3317,1.3317,1.3317,1.3317
EURCHF,20100706,074200,1.3318,1.3318,1.3317,1.3317
EURCHF,20100706,074300,1.3316,1.3317,1.3316,1.3316
EURCHF,20100706,074400,1.3315,1.3315,1.3312,1.3312
EURCHF,20100706,074500,1.3313,1.3314,1.3313,1.3314
EURCHF,20100706,074600,1.3315,1.3316,1.3315,1.3316
EURCHF,20100706,074700,1.3317,1.3317,1.3317,1.3317
EURCHF,20100706,074800,1.3316,1.3316,1.3316,1.3316
EURCHF,20100706,074900,1.3315,1.3316,1.3315,1.3315
EURCHF,20100706,075000,1.3314,1.3314,1.3312,1.3313
EURCHF,20100706,075100,1.3312,1.3313,1.3312,1.3313
EURCHF,20100706,075200,1.3314,1.3314,1.3314,1.3314
EURCHF,20100706,075300,1.3315,1.3315,1.3314,1.3314
EURCHF,20100706,075400,1.3313,1.3314,1.3312,1.3313
EURCHF,20100706,075500,1.3313,1.3313,1.3313,1.3313
EURCHF,20100706,075600,1.3312,1.3312,1.3309,1.3310
EURCHF,20100706,075700,1.3309,1.3310,1.3309,1.3309
EURCHF,20100706,075800,1.3310,1.3310,1.3309,1.3309
EURCHF,20100706,075900,1.3310,1.3310,1.3309,1.3310
EURCHF,20100706,080000,1.3309,1.3309,1.3309,1.3309
EURCHF,20100706,080100,1.3309,1.3309,1.3306,1.3307
EURCHF,20100706,080200,1.3306,1.3306,1.3305,1.3306
EURCHF,20100706,080300,1.3307,1.3310,1.3307,1.3310
EURCHF,20100706,080400,1.3310,1.3311,1.3310,1.3311
EURCHF,20100706,080500,1.3310,1.3311,1.3310,1.3310
EURCHF,20100706,080600,1.3311,1.3311,1.3310,1.3311
EURCHF,20100706,080700,1.3310,1.3310,1.3309,1.3309
EURCHF,20100706,080800,1.3310,1.3310,1.3309,1.3310
EURCHF,20100706,080900,1.3311,1.3311,1.3309,1.3309
EURCHF,20100706,081000,1.3310,1.3310,1.3306,1.3306
EURCHF,20100706,081100,1.3305,1.3305,1.3304,1.3305
EURCHF,20100706,081200,1.3304,1.3304,1.3303,1.3304
EURCHF,20100706,081300,1.3303,1.3303,1.3302,1.3303
EURCHF,20100706,081400,1.3304,1.3307,1.3304,1.3305
EURCHF,20100706,081500,1.3301,1.3301,1.3296,1.3297
EURCHF,20100706,081600,1.3297,1.3297,1.3294,1.3294
EURCHF,20100706,081700,1.3295,1.3296,1.3294,1.3294
EURCHF,20100706,081800,1.3293,1.3293,1.3291,1.3292
EURCHF,20100706,081900,1.3293,1.3293,1.3292,1.3293
EURCHF,20100706,082000,1.3294,1.3294,1.3292,1.3292
EURCHF,20100706,082100,1.3291,1.3291,1.3290,1.3291
EURCHF,20100706,082200,1.3290,1.3291,1.3290,1.3290
EURCHF,20100706,082300,1.3289,1.3291,1.3288,1.3288
EURCHF,20100706,082400,1.3286,1.3291,1.3286,1.3290
EURCHF,20100706,082500,1.3291,1.3293,1.3290,1.3290
EURCHF,20100706,082600,1.3289,1.3290,1.3289,1.3290
EURCHF,20100706,082700,1.3291,1.3292,1.3290,1.3291
EURCHF,20100706,082800,1.3292,1.3292,1.3291,1.3291
EURCHF,20100706,082900,1.3292,1.3292,1.3291,1.3291
EURCHF,20100706,083000,1.3292,1.3292,1.3289,1.3289
EURCHF,20100706,083100,1.3288,1.3288,1.3286,1.3286
EURCHF,20100706,083200,1.3287,1.3287,1.3283,1.3285
EURCHF,20100706,083300,1.3286,1.3289,1.3286,1.3289
EURCHF,20100706,083400,1.3288,1.3290,1.3288,1.3289
EURCHF,20100706,083500,1.3288,1.3289,1.3288,1.3288
EURCHF,20100706,083600,1.3287,1.3288,1.3287,1.3288
EURCHF,20100706,083700,1.3287,1.3287,1.3284,1.3284
EURCHF,20100706,083800,1.3285,1.3285,1.3283,1.3284
EURCHF,20100706,083900,1.3285,1.3287,1.3285,1.3287
EURCHF,20100706,084000,1.3288,1.3291,1.3288,1.3289
EURCHF,20100706,084100,1.3288,1.3289,1.3288,1.3289
EURCHF,20100706,084200,1.3288,1.3289,1.3283,1.3283
EURCHF,20100706,084300,1.3284,1.3284,1.3280,1.3280
EURCHF,20100706,084400,1.3282,1.3283,1.3282,1.3283
EURCHF,20100706,084500,1.3282,1.3284,1.3282,1.3284
EURCHF,20100706,084600,1.3283,1.3287,1.3283,1.3287
EURCHF,20100706,084700,1.3288,1.3289,1.3288,1.3288
EURCHF,20100706,084800,1.3289,1.3291,1.3289,1.3291
EURCHF,20100706,084900,1.3292,1.3299,1.3292,1.3299
EURCHF,20100706,085000,1.3298,1.3303,1.3298,1.3303
EURCHF,20100706,085100,1.3300,1.3300,1.3294,1.3294
EURCHF,20100706,085200,1.3293,1.3293,1.3288,1.3290
EURCHF,20100706,085300,1.3289,1.3289,1.3288,1.3289
EURCHF,20100706,085400,1.3288,1.3296,1.3288,1.3294
EURCHF,20100706,085500,1.3295,1.3296,1.3294,1.3294
EURCHF,20100706,085600,1.3295,1.3299,1.3295,1.3299
EURCHF,20100706,085700,1.3298,1.3298,1.3293,1.3296
EURCHF,20100706,085800,1.3297,1.3298,1.3296,1.3296
EURCHF,20100706,085900,1.3297,1.3297,1.3295,1.3295
EURCHF,20100706,090000,1.3294,1.3294,1.3292,1.3294
EURCHF,20100706,090100,1.3293,1.3295,1.3293,1.3293
EURCHF,20100706,090200,1.3294,1.3295,1.3292,1.3294
EURCHF,20100706,090300,1.3295,1.3296,1.3293,1.3296
EURCHF,20100706,090400,1.3297,1.3297,1.3296,1.3296
EURCHF,20100706,090500,1.3295,1.3296,1.3292,1.3293
EURCHF,20100706,090600,1.3292,1.3292,1.3291,1.3292
EURCHF,20100706,090700,1.3291,1.3292,1.3291,1.3291
EURCHF,20100706,090800,1.3290,1.3292,1.3290,1.3291
EURCHF,20100706,090900,1.3290,1.3292,1.3290,1.3292
EURCHF,20100706,091000,1.3289,1.3289,1.3287,1.3287
EURCHF,20100706,091100,1.3286,1.3288,1.3281,1.3281
EURCHF,20100706,091200,1.3282,1.3282,1.3281,1.3281
EURCHF,20100706,091300,1.3282,1.3283,1.3282,1.3283
EURCHF,20100706,091400,1.3284,1.3285,1.3283,1.3284
EURCHF,20100706,091500,1.3283,1.3284,1.3281,1.3282
EURCHF,20100706,091600,1.3283,1.3294,1.3283,1.3294
EURCHF,20100706,091700,1.3295,1.3303,1.3294,1.3303
EURCHF,20100706,091800,1.3316,1.3320,1.3313,1.3313
EURCHF,20100706,091900,1.3312,1.3329,1.3311,1.3329
EURCHF,20100706,092000,1.3327,1.3331,1.3327,1.3331
EURCHF,20100706,092100,1.3332,1.3333,1.3329,1.3329
EURCHF,20100706,092200,1.3331,1.3341,1.3331,1.3341
EURCHF,20100706,092300,1.3340,1.3341,1.3338,1.3338
EURCHF,20100706,092400,1.3339,1.3339,1.3333,1.3336
EURCHF,20100706,092500,1.3337,1.3343,1.3337,1.3343
EURCHF,20100706,092600,1.3342,1.3348,1.3342,1.3348
EURCHF,20100706,092700,1.3349,1.3349,1.3347,1.3347
EURCHF,20100706,092800,1.3349,1.3361,1.3349,1.3356
EURCHF,20100706,092900,1.3355,1.3355,1.3347,1.3347
EURCHF,20100706,093000,1.3350,1.3351,1.3349,1.3350
EURCHF,20100706,093100,1.3349,1.3349,1.3348,1.3348
EURCHF,20100706,093200,1.3349,1.3352,1.3349,1.3349
EURCHF,20100706,093300,1.3348,1.3348,1.3347,1.3348
EURCHF,20100706,093400,1.3349,1.3349,1.3347,1.3348
EURCHF,20100706,093500,1.3347,1.3351,1.3347,1.3351
EURCHF,20100706,093600,1.3352,1.3354,1.3350,1.3350
EURCHF,20100706,093700,1.3352,1.3358,1.3352,1.3355
EURCHF,20100706,093800,1.3353,1.3357,1.3353,1.3356
EURCHF,20100706,093900,1.3355,1.3355,1.3350,1.3352
EURCHF,20100706,094000,1.3353,1.3353,1.3349,1.3349
EURCHF,20100706,094100,1.3350,1.3353,1.3350,1.3353
EURCHF,20100706,094200,1.3354,1.3356,1.3352,1.3353
EURCHF,20100706,094300,1.3354,1.3363,1.3354,1.3363
EURCHF,20100706,094400,1.3366,1.3371,1.3366,1.3370
EURCHF,20100706,094500,1.3371,1.3372,1.3369,1.3371
EURCHF,20100706,094600,1.3370,1.3371,1.3368,1.3369
EURCHF,20100706,094700,1.3370,1.3370,1.3365,1.3365
EURCHF,20100706,094800,1.3364,1.3366,1.3363,1.3366
EURCHF,20100706,094900,1.3367,1.3372,1.3367,1.3372
EURCHF,20100706,095000,1.3373,1.3373,1.3368,1.3368
EURCHF,20100706,095100,1.3366,1.3366,1.3364,1.3365
EURCHF,20100706,095200,1.3366,1.3368,1.3365,1.3365
EURCHF,20100706,095300,1.3363,1.3366,1.3363,1.3363
EURCHF,20100706,095400,1.3364,1.3371,1.3364,1.3371
EURCHF,20100706,095500,1.3370,1.3372,1.3370,1.3371
EURCHF,20100706,095600,1.3370,1.3371,1.3369,1.3369
EURCHF,20100706,095700,1.3368,1.3368,1.3364,1.3365
EURCHF,20100706,095800,1.3364,1.3365,1.3364,1.3364
EURCHF,20100706,095900,1.3363,1.3363,1.3359,1.3360
EURCHF,20100706,100000,1.3361,1.3365,1.3361,1.3365
EURCHF,20100706,100100,1.3368,1.3368,1.3365,1.3365
EURCHF,20100706,100200,1.3366,1.3367,1.3363,1.3364
EURCHF,20100706,100300,1.3365,1.3367,1.3365,1.3366
EURCHF,20100706,100400,1.3367,1.3367,1.3365,1.3365
EURCHF,20100706,100500,1.3364,1.3364,1.3361,1.3362
EURCHF,20100706,100600,1.3361,1.3361,1.3359,1.3360
EURCHF,20100706,100700,1.3361,1.3363,1.3360,1.3363
EURCHF,20100706,100800,1.3364,1.3364,1.3363,1.3363
EURCHF,20100706,100900,1.3362,1.3362,1.3352,1.3352
EURCHF,20100706,101000,1.3353,1.3353,1.3349,1.3349
EURCHF,20100706,101100,1.3350,1.3350,1.3346,1.3347
EURCHF,20100706,101200,1.3348,1.3350,1.3347,1.3350
EURCHF,20100706,101300,1.3349,1.3350,1.3348,1.3349
EURCHF,20100706,101400,1.3349,1.3349,1.3349,1.3349
EURCHF,20100706,101500,1.3350,1.3354,1.3350,1.3354
EURCHF,20100706,101600,1.3355,1.3355,1.3352,1.3352
EURCHF,20100706,101700,1.3353,1.3354,1.3352,1.3354
EURCHF,20100706,101800,1.3355,1.3355,1.3353,1.3353
EURCHF,20100706,101900,1.3352,1.3353,1.3350,1.3350
EURCHF,20100706,102000,1.3351,1.3352,1.3351,1.3351
EURCHF,20100706,102100,1.3352,1.3354,1.3352,1.3354
EURCHF,20100706,102200,1.3352,1.3352,1.3349,1.3349
EURCHF,20100706,102300,1.3350,1.3351,1.3349,1.3351
EURCHF,20100706,102400,1.3350,1.3351,1.3349,1.3350
EURCHF,20100706,102500,1.3349,1.3350,1.3349,1.3349
EURCHF,20100706,102600,1.3350,1.3351,1.3350,1.3351
EURCHF,20100706,102700,1.3352,1.3355,1.3352,1.3355
EURCHF,20100706,102800,1.3354,1.3356,1.3353,1.3353
EURCHF,20100706,102900,1.3354,1.3354,1.3348,1.3349
EURCHF,20100706,103000,1.3350,1.3350,1.3349,1.3350
EURCHF,20100706,103100,1.3349,1.3349,1.3348,1.3349
EURCHF,20100706,103200,1.3348,1.3349,1.3347,1.3349
EURCHF,20100706,103300,1.3348,1.3352,1.3348,1.3352
EURCHF,20100706,103400,1.3351,1.3352,1.3351,1.3352
EURCHF,20100706,103500,1.3351,1.3353,1.3351,1.3352
EURCHF,20100706,103600,1.3351,1.3351,1.3347,1.3347
EURCHF,20100706,103700,1.3346,1.3347,1.3346,1.3346
EURCHF,20100706,103800,1.3347,1.3352,1.3347,1.3352
EURCHF,20100706,103900,1.3351,1.3353,1.3351,1.3352
EURCHF,20100706,104000,1.3353,1.3354,1.3352,1.3353
EURCHF,20100706,104100,1.3352,1.3353,1.3351,1.3351
EURCHF,20100706,104200,1.3352,1.3352,1.3348,1.3348
EURCHF,20100706,104300,1.3349,1.3349,1.3348,1.3348
EURCHF,20100706,104400,1.3347,1.3352,1.3347,1.3352
EURCHF,20100706,104500,1.3351,1.3352,1.3351,1.3352
EURCHF,20100706,104600,1.3353,1.3354,1.3352,1.3354
EURCHF,20100706,104700,1.3353,1.3355,1.3353,1.3354
EURCHF,20100706,104800,1.3353,1.3354,1.3353,1.3353
EURCHF,20100706,104900,1.3354,1.3354,1.3352,1.3353
EURCHF,20100706,105000,1.3354,1.3354,1.3353,1.3354
EURCHF,20100706,105100,1.3353,1.3356,1.3353,1.3356
EURCHF,20100706,105200,1.3355,1.3355,1.3352,1.3354
EURCHF,20100706,105300,1.3353,1.3354,1.3353,1.3353
EURCHF,20100706,105400,1.3352,1.3353,1.3351,1.3353
EURCHF,20100706,105500,1.3352,1.3352,1.3352,1.3352
EURCHF,20100706,105600,1.3351,1.3356,1.3351,1.3356
EURCHF,20100706,105700,1.3357,1.3361,1.3357,1.3361
EURCHF,20100706,105800,1.3362,1.3364,1.3361,1.3363
EURCHF,20100706,105900,1.3362,1.3362,1.3359,1.3359
EURCHF,20100706,110000,1.3360,1.3360,1.3356,1.3356
EURCHF,20100706,110100,1.3353,1.3355,1.3353,1.3354
EURCHF,20100706,110200,1.3353,1.3354,1.3352,1.3354
EURCHF,20100706,110300,1.3353,1.3353,1.3352,1.3352
EURCHF,20100706,110400,1.3353,1.3356,1.3352,1.3356
EURCHF,20100706,110500,1.3357,1.3358,1.3356,1.3356
EURCHF,20100706,110600,1.3355,1.3356,1.3354,1.3356
EURCHF,20100706,110700,1.3355,1.3356,1.3354,1.3356
EURCHF,20100706,110800,1.3357,1.3358,1.3357,1.3358
EURCHF,20100706,110900,1.3357,1.3359,1.3357,1.3358
EURCHF,20100706,111000,1.3357,1.3358,1.3356,1.3356
EURCHF,20100706,111100,1.3358,1.3359,1.3357,1.3359
EURCHF,20100706,111200,1.3358,1.3358,1.3357,1.3358
EURCHF,20100706,111300,1.3357,1.3357,1.3356,1.3357
EURCHF,20100706,111400,1.3358,1.3358,1.3355,1.3355
EURCHF,20100706,111500,1.3356,1.3356,1.3352,1.3352
EURCHF,20100706,111600,1.3351,1.3352,1.3351,1.3352
EURCHF,20100706,111700,1.3353,1.3356,1.3353,1.3355
EURCHF,20100706,111800,1.3354,1.3356,1.3354,1.3354
EURCHF,20100706,111900,1.3355,1.3355,1.3354,1.3354
EURCHF,20100706,112000,1.3355,1.3355,1.3353,1.3355
EURCHF,20100706,112100,1.3354,1.3355,1.3354,1.3355
EURCHF,20100706,112200,1.3356,1.3357,1.3355,1.3355
EURCHF,20100706,112300,1.3356,1.3356,1.3355,1.3355
EURCHF,20100706,112400,1.3356,1.3357,1.3355,1.3357
EURCHF,20100706,112500,1.3356,1.3357,1.3356,1.3357
EURCHF,20100706,112600,1.3356,1.3358,1.3355,1.3355
EURCHF,20100706,112700,1.3354,1.3355,1.3353,1.3354
EURCHF,20100706,112800,1.3353,1.3353,1.3352,1.3353
EURCHF,20100706,112900,1.3352,1.3352,1.3350,1.3351
EURCHF,20100706,113000,1.3351,1.3351,1.3350,1.3350
EURCHF,20100706,113100,1.3351,1.3352,1.3351,1.3352
EURCHF,20100706,113200,1.3353,1.3353,1.3352,1.3352
EURCHF,20100706,113300,1.3353,1.3354,1.3352,1.3352
EURCHF,20100706,113400,1.3353,1.3353,1.3352,1.3353
EURCHF,20100706,113500,1.3352,1.3353,1.3352,1.3352
EURCHF,20100706,113600,1.3353,1.3354,1.3353,1.3353
EURCHF,20100706,113700,1.3354,1.3355,1.3354,1.3355
EURCHF,20100706,113800,1.3356,1.3358,1.3355,1.3358
EURCHF,20100706,113900,1.3359,1.3364,1.3359,1.3363
EURCHF,20100706,114000,1.3364,1.3366,1.3363,1.3366
EURCHF,20100706,114100,1.3367,1.3368,1.3366,1.3366
EURCHF,20100706,114200,1.3367,1.3370,1.3366,1.3370
EURCHF,20100706,114300,1.3369,1.3369,1.3366,1.3367
EURCHF,20100706,114400,1.3365,1.3366,1.3364,1.3364
EURCHF,20100706,114500,1.3365,1.3366,1.3365,1.3366
EURCHF,20100706,114600,1.3365,1.3368,1.3365,1.3367
EURCHF,20100706,114700,1.3368,1.3369,1.3365,1.3365
EURCHF,20100706,114800,1.3363,1.3367,1.3363,1.3363
EURCHF,20100706,114900,1.3364,1.3364,1.3361,1.3361
EURCHF,20100706,115000,1.3360,1.3362,1.3360,1.3360
EURCHF,20100706,115100,1.3361,1.3365,1.3361,1.3365
EURCHF,20100706,115200,1.3364,1.3364,1.3363,1.3363
EURCHF,20100706,115300,1.3364,1.3366,1.3364,1.3365
EURCHF,20100706,115400,1.3364,1.3366,1.3364,1.3365
EURCHF,20100706,115500,1.3364,1.3365,1.3364,1.3364
EURCHF,20100706,115600,1.3365,1.3365,1.3363,1.3364
EURCHF,20100706,115700,1.3365,1.3366,1.3365,1.3366
EURCHF,20100706,115800,1.3365,1.3366,1.3365,1.3365
EURCHF,20100706,115900,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,120000,1.3366,1.3366,1.3365,1.3365
EURCHF,20100706,120100,1.3366,1.3367,1.3365,1.3367
EURCHF,20100706,120200,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,120300,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,120400,1.3366,1.3367,1.3365,1.3365
EURCHF,20100706,120500,1.3366,1.3366,1.3364,1.3366
EURCHF,20100706,120600,1.3367,1.3368,1.3366,1.3366
EURCHF,20100706,120700,1.3366,1.3366,1.3366,1.3366
EURCHF,20100706,120800,1.3365,1.3365,1.3365,1.3365
EURCHF,20100706,120900,1.3365,1.3367,1.3365,1.3366
EURCHF,20100706,121000,1.3367,1.3367,1.3366,1.3367
EURCHF,20100706,121100,1.3368,1.3368,1.3363,1.3363
EURCHF,20100706,121200,1.3365,1.3373,1.3365,1.3373
EURCHF,20100706,121300,1.3372,1.3373,1.3370,1.3373
EURCHF,20100706,121400,1.3372,1.3373,1.3370,1.3370
EURCHF,20100706,121500,1.3371,1.3372,1.3370,1.3372
EURCHF,20100706,121600,1.3372,1.3372,1.3372,1.3372
EURCHF,20100706,121700,1.3371,1.3372,1.3371,1.3372
EURCHF,20100706,121800,1.3371,1.3373,1.3371,1.3373
EURCHF,20100706,121900,1.3374,1.3379,1.3374,1.3378
EURCHF,20100706,122000,1.3379,1.3380,1.3378,1.3379
EURCHF,20100706,122100,1.3380,1.3380,1.3379,1.3379
EURCHF,20100706,122200,1.3380,1.3381,1.3379,1.3381
EURCHF,20100706,122300,1.3382,1.3386,1.3382,1.3385
EURCHF,20100706,122400,1.3386,1.3388,1.3385,1.3388
EURCHF,20100706,122500,1.3387,1.3387,1.3386,1.3386
EURCHF,20100706,122600,1.3385,1.3386,1.3383,1.3384
EURCHF,20100706,122700,1.3385,1.3386,1.3384,1.3384
EURCHF,20100706,122800,1.3383,1.3383,1.3379,1.3379
EURCHF,20100706,122900,1.3378,1.3378,1.3377,1.3377
EURCHF,20100706,123000,1.3378,1.3379,1.3378,1.3379
EURCHF,20100706,123100,1.3380,1.3380,1.3380,1.3380
EURCHF,20100706,123200,1.3380,1.3381,1.3379,1.3381
EURCHF,20100706,123300,1.3380,1.3380,1.3379,1.3379
EURCHF,20100706,123400,1.3378,1.3381,1.3378,1.3380
EURCHF,20100706,123500,1.3381,1.3381,1.3379,1.3380
EURCHF,20100706,123600,1.3381,1.3384,1.3381,1.3382
EURCHF,20100706,123700,1.3381,1.3382,1.3381,1.3382
EURCHF,20100706,123800,1.3381,1.3382,1.3380,1.3382
EURCHF,20100706,123900,1.3381,1.3381,1.3379,1.3379
EURCHF,20100706,124000,1.3378,1.3380,1.3378,1.3379
EURCHF,20100706,124100,1.3378,1.3379,1.3378,1.3379
EURCHF,20100706,124200,1.3380,1.3380,1.3380,1.3380
EURCHF,20100706,124300,1.3379,1.3379,1.3377,1.3377
EURCHF,20100706,124400,1.3376,1.3378,1.3376,1.3378
EURCHF,20100706,124500,1.3377,1.3377,1.3363,1.3363
EURCHF,20100706,124600,1.3361,1.3363,1.3361,1.3361
EURCHF,20100706,124700,1.3361,1.3361,1.3361,1.3361
EURCHF,20100706,124800,1.3362,1.3362,1.3361,1.3361
EURCHF,20100706,124900,1.3360,1.3360,1.3359,1.3360
EURCHF,20100706,125000,1.3361,1.3362,1.3361,1.3361
EURCHF,20100706,125100,1.3362,1.3362,1.3361,1.3361
EURCHF,20100706,125200,1.3361,1.3362,1.3361,1.3362
EURCHF,20100706,125300,1.3363,1.3366,1.3363,1.3365
EURCHF,20100706,125400,1.3364,1.3364,1.3360,1.3360
EURCHF,20100706,125500,1.3359,1.3360,1.3351,1.3355
EURCHF,20100706,125600,1.3356,1.3356,1.3354,1.3354
EURCHF,20100706,125700,1.3355,1.3356,1.3354,1.3355
EURCHF,20100706,125800,1.3354,1.3358,1.3354,1.3358
EURCHF,20100706,125900,1.3359,1.3359,1.3357,1.3357
EURCHF,20100706,130000,1.3358,1.3361,1.3358,1.3358
EURCHF,20100706,130100,1.3359,1.3360,1.3358,1.3358
EURCHF,20100706,130200,1.3359,1.3359,1.3358,1.3358
EURCHF,20100706,130300,1.3357,1.3357,1.3356,1.3357
EURCHF,20100706,130400,1.3359,1.3361,1.3359,1.3360
EURCHF,20100706,130500,1.3359,1.3363,1.3359,1.3363
EURCHF,20100706,130600,1.3364,1.3364,1.3362,1.3362
EURCHF,20100706,130700,1.3363,1.3363,1.3362,1.3363
EURCHF,20100706,130800,1.3362,1.3362,1.3362,1.3362
EURCHF,20100706,130900,1.3361,1.3361,1.3359,1.3359
EURCHF,20100706,131000,1.3358,1.3360,1.3358,1.3360
EURCHF,20100706,131100,1.3361,1.3362,1.3361,1.3362
EURCHF,20100706,131200,1.3361,1.3363,1.3361,1.3361
EURCHF,20100706,131300,1.3360,1.3362,1.3358,1.3358
EURCHF,20100706,131400,1.3357,1.3358,1.3355,1.3358
EURCHF,20100706,131500,1.3359,1.3360,1.3357,1.3360
EURCHF,20100706,131600,1.3359,1.3361,1.3359,1.3361
EURCHF,20100706,131700,1.3362,1.3364,1.3362,1.3363
EURCHF,20100706,131800,1.3362,1.3363,1.3361,1.3362
EURCHF,20100706,131900,1.3363,1.3363,1.3361,1.3361
EURCHF,20100706,132000,1.3362,1.3362,1.3361,1.3362
EURCHF,20100706,132100,1.3362,1.3362,1.3361,1.3361
EURCHF,20100706,132200,1.3362,1.3362,1.3361,1.3361
EURCHF,20100706,132300,1.3360,1.3362,1.3360,1.3361
EURCHF,20100706,132400,1.3362,1.3362,1.3362,1.3362
EURCHF,20100706,132500,1.3363,1.3364,1.3363,1.3363
EURCHF,20100706,132600,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,132700,1.3366,1.3366,1.3364,1.3364
EURCHF,20100706,132800,1.3363,1.3363,1.3360,1.3361
EURCHF,20100706,132900,1.3362,1.3364,1.3361,1.3364
EURCHF,20100706,133000,1.3365,1.3366,1.3364,1.3365
EURCHF,20100706,133100,1.3364,1.3364,1.3363,1.3363
EURCHF,20100706,133200,1.3364,1.3364,1.3361,1.3361
EURCHF,20100706,133300,1.3360,1.3361,1.3360,1.3361
EURCHF,20100706,133400,1.3362,1.3362,1.3360,1.3360
EURCHF,20100706,133500,1.3359,1.3361,1.3359,1.3361
EURCHF,20100706,133600,1.3362,1.3362,1.3361,1.3361
EURCHF,20100706,133700,1.3360,1.3361,1.3360,1.3361
EURCHF,20100706,133800,1.3360,1.3361,1.3360,1.3361
EURCHF,20100706,133900,1.3361,1.3361,1.3361,1.3361
EURCHF,20100706,134000,1.3362,1.3363,1.3361,1.3361
EURCHF,20100706,134100,1.3360,1.3360,1.3358,1.3358
EURCHF,20100706,134200,1.3358,1.3359,1.3358,1.3359
EURCHF,20100706,134300,1.3360,1.3360,1.3360,1.3360
EURCHF,20100706,134400,1.3359,1.3361,1.3359,1.3360
EURCHF,20100706,134500,1.3361,1.3361,1.3360,1.3361
EURCHF,20100706,134600,1.3360,1.3361,1.3360,1.3361
EURCHF,20100706,134700,1.3361,1.3361,1.3361,1.3361
EURCHF,20100706,134800,1.3360,1.3361,1.3359,1.3359
EURCHF,20100706,134900,1.3360,1.3361,1.3359,1.3361
EURCHF,20100706,135000,1.3362,1.3362,1.3361,1.3362
EURCHF,20100706,135100,1.3361,1.3362,1.3360,1.3362
EURCHF,20100706,135200,1.3363,1.3363,1.3362,1.3363
EURCHF,20100706,135300,1.3362,1.3364,1.3362,1.3363
EURCHF,20100706,135400,1.3364,1.3364,1.3364,1.3364
EURCHF,20100706,135500,1.3363,1.3364,1.3363,1.3364
EURCHF,20100706,135600,1.3363,1.3364,1.3362,1.3362
EURCHF,20100706,135700,1.3363,1.3363,1.3362,1.3362
EURCHF,20100706,135800,1.3363,1.3363,1.3363,1.3363
EURCHF,20100706,135900,1.3363,1.3363,1.3362,1.3363
EURCHF,20100706,140000,1.3362,1.3365,1.3362,1.3365
EURCHF,20100706,140100,1.3364,1.3365,1.3363,1.3363
EURCHF,20100706,140200,1.3362,1.3364,1.3362,1.3364
EURCHF,20100706,140300,1.3363,1.3364,1.3363,1.3364
EURCHF,20100706,140400,1.3365,1.3365,1.3364,1.3364
EURCHF,20100706,140500,1.3363,1.3365,1.3363,1.3364
EURCHF,20100706,140600,1.3363,1.3363,1.3362,1.3362
EURCHF,20100706,140700,1.3363,1.3364,1.3363,1.3364
EURCHF,20100706,140800,1.3365,1.3366,1.3363,1.3365
EURCHF,20100706,140900,1.3367,1.3371,1.3367,1.3371
EURCHF,20100706,141000,1.3370,1.3372,1.3370,1.3371
EURCHF,20100706,141100,1.3372,1.3372,1.3371,1.3371
EURCHF,20100706,141200,1.3372,1.3372,1.3371,1.3371
EURCHF,20100706,141300,1.3372,1.3373,1.3370,1.3370
EURCHF,20100706,141400,1.3371,1.3372,1.3371,1.3372
EURCHF,20100706,141500,1.3371,1.3371,1.3370,1.3370
EURCHF,20100706,141600,1.3368,1.3372,1.3368,1.3372
EURCHF,20100706,141700,1.3371,1.3374,1.3371,1.3374
EURCHF,20100706,141800,1.3373,1.3375,1.3372,1.3375
EURCHF,20100706,141900,1.3374,1.3376,1.3374,1.3376
EURCHF,20100706,142000,1.3375,1.3376,1.3373,1.3373
EURCHF,20100706,142100,1.3372,1.3372,1.3370,1.3371
EURCHF,20100706,142200,1.3370,1.3371,1.3370,1.3371
EURCHF,20100706,142300,1.3372,1.3375,1.3372,1.3375
EURCHF,20100706,142400,1.3374,1.3377,1.3374,1.3377
EURCHF,20100706,142500,1.3378,1.3378,1.3375,1.3376
EURCHF,20100706,142600,1.3375,1.3378,1.3375,1.3377
EURCHF,20100706,142700,1.3376,1.3377,1.3376,1.3376
EURCHF,20100706,142800,1.3377,1.3377,1.3376,1.3377
EURCHF,20100706,142900,1.3376,1.3377,1.3375,1.3377
EURCHF,20100706,143000,1.3376,1.3377,1.3375,1.3377
EURCHF,20100706,143100,1.3376,1.3376,1.3375,1.3376
EURCHF,20100706,143200,1.3375,1.3375,1.3373,1.3373
EURCHF,20100706,143300,1.3372,1.3373,1.3372,1.3372
EURCHF,20100706,143400,1.3374,1.3375,1.3374,1.3375
EURCHF,20100706,143500,1.3376,1.3376,1.3375,1.3375
EURCHF,20100706,143600,1.3374,1.3374,1.3373,1.3374
EURCHF,20100706,143700,1.3375,1.3375,1.3375,1.3375
EURCHF,20100706,143800,1.3376,1.3378,1.3376,1.3377
EURCHF,20100706,143900,1.3376,1.3376,1.3373,1.3373
EURCHF,20100706,144000,1.3372,1.3374,1.3372,1.3373
EURCHF,20100706,144100,1.3372,1.3373,1.3370,1.3370
EURCHF,20100706,144200,1.3371,1.3373,1.3371,1.3372
EURCHF,20100706,144300,1.3371,1.3372,1.3370,1.3372
EURCHF,20100706,144400,1.3371,1.3373,1.3371,1.3373
EURCHF,20100706,144500,1.3374,1.3374,1.3374,1.3374
EURCHF,20100706,144600,1.3373,1.3375,1.3370,1.3370
EURCHF,20100706,144700,1.3371,1.3372,1.3371,1.3372
EURCHF,20100706,144800,1.3373,1.3373,1.3369,1.3369
EURCHF,20100706,144900,1.3368,1.3372,1.3368,1.3372
EURCHF,20100706,145000,1.3371,1.3373,1.3370,1.3373
EURCHF,20100706,145100,1.3372,1.3374,1.3372,1.3373
EURCHF,20100706,145200,1.3372,1.3373,1.3372,1.3372
EURCHF,20100706,145300,1.3371,1.3371,1.3370,1.3370
EURCHF,20100706,145400,1.3368,1.3368,1.3366,1.3367
EURCHF,20100706,145500,1.3368,1.3370,1.3366,1.3370
EURCHF,20100706,145600,1.3371,1.3373,1.3371,1.3372
EURCHF,20100706,145700,1.3374,1.3374,1.3370,1.3370
EURCHF,20100706,145800,1.3372,1.3377,1.3371,1.3377
EURCHF,20100706,145900,1.3378,1.3378,1.3375,1.3375
EURCHF,20100706,150000,1.3376,1.3377,1.3376,1.3377
EURCHF,20100706,150100,1.3379,1.3379,1.3377,1.3378
EURCHF,20100706,150200,1.3379,1.3379,1.3378,1.3379
EURCHF,20100706,150300,1.3380,1.3383,1.3380,1.3383
EURCHF,20100706,150400,1.3384,1.3384,1.3383,1.3384
EURCHF,20100706,150500,1.3385,1.3389,1.3384,1.3389
EURCHF,20100706,150600,1.3390,1.3390,1.3386,1.3386
EURCHF,20100706,150700,1.3385,1.3389,1.3385,1.3389
EURCHF,20100706,150800,1.3390,1.3390,1.3388,1.3389
EURCHF,20100706,150900,1.3390,1.3390,1.3388,1.3390
EURCHF,20100706,151000,1.3391,1.3391,1.3389,1.3390
EURCHF,20100706,151100,1.3389,1.3389,1.3388,1.3388
EURCHF,20100706,151200,1.3389,1.3391,1.3389,1.3391
EURCHF,20100706,151300,1.3392,1.3394,1.3392,1.3392
EURCHF,20100706,151400,1.3391,1.3392,1.3391,1.3391
EURCHF,20100706,151500,1.3392,1.3392,1.3388,1.3388
EURCHF,20100706,151600,1.3389,1.3389,1.3388,1.3389
EURCHF,20100706,151700,1.3388,1.3389,1.3388,1.3389
EURCHF,20100706,151800,1.3388,1.3388,1.3386,1.3386
EURCHF,20100706,151900,1.3385,1.3386,1.3385,1.3386
EURCHF,20100706,152000,1.3385,1.3386,1.3385,1.3385
EURCHF,20100706,152100,1.3386,1.3386,1.3385,1.3385
EURCHF,20100706,152200,1.3385,1.3385,1.3384,1.3384
EURCHF,20100706,152300,1.3385,1.3387,1.3385,1.3387
EURCHF,20100706,152400,1.3388,1.3388,1.3388,1.3388
EURCHF,20100706,152500,1.3389,1.3391,1.3388,1.3390
EURCHF,20100706,152600,1.3391,1.3392,1.3391,1.3391
EURCHF,20100706,152700,1.3390,1.3391,1.3390,1.3391
EURCHF,20100706,152800,1.3390,1.3391,1.3387,1.3389
EURCHF,20100706,152900,1.3388,1.3388,1.3385,1.3386
EURCHF,20100706,153000,1.3387,1.3389,1.3387,1.3387
EURCHF,20100706,153100,1.3388,1.3388,1.3387,1.3388
EURCHF,20100706,153200,1.3389,1.3389,1.3387,1.3388
EURCHF,20100706,153300,1.3389,1.3389,1.3388,1.3388
EURCHF,20100706,153400,1.3387,1.3389,1.3387,1.3389
EURCHF,20100706,153500,1.3388,1.3389,1.3387,1.3389
EURCHF,20100706,153600,1.3388,1.3389,1.3387,1.3387
EURCHF,20100706,153700,1.3388,1.3388,1.3385,1.3385
EURCHF,20100706,153800,1.3384,1.3384,1.3380,1.3380
EURCHF,20100706,153900,1.3381,1.3385,1.3381,1.3384
EURCHF,20100706,154000,1.3383,1.3383,1.3381,1.3382
EURCHF,20100706,154100,1.3381,1.3388,1.3381,1.3387
EURCHF,20100706,154200,1.3386,1.3386,1.3383,1.3384
EURCHF,20100706,154300,1.3382,1.3382,1.3380,1.3380
EURCHF,20100706,154400,1.3382,1.3383,1.3382,1.3383
EURCHF,20100706,154500,1.3384,1.3384,1.3375,1.3375
EURCHF,20100706,154600,1.3376,1.3380,1.3376,1.3380
EURCHF,20100706,154700,1.3379,1.3379,1.3377,1.3378
EURCHF,20100706,154800,1.3377,1.3379,1.3377,1.3379
EURCHF,20100706,154900,1.3378,1.3378,1.3375,1.3375
EURCHF,20100706,155000,1.3376,1.3377,1.3375,1.3377
EURCHF,20100706,155100,1.3376,1.3379,1.3376,1.3379
EURCHF,20100706,155200,1.3380,1.3383,1.3379,1.3383
EURCHF,20100706,155300,1.3382,1.3385,1.3382,1.3385
EURCHF,20100706,155400,1.3384,1.3384,1.3381,1.3381
EURCHF,20100706,155500,1.3380,1.3381,1.3380,1.3381
EURCHF,20100706,155600,1.3382,1.3382,1.3379,1.3381
EURCHF,20100706,155700,1.3382,1.3382,1.3381,1.3381
EURCHF,20100706,155800,1.3380,1.3381,1.3379,1.3380
EURCHF,20100706,155900,1.3381,1.3383,1.3381,1.3382
EURCHF,20100706,160000,1.3383,1.3383,1.3377,1.3377
EURCHF,20100706,160100,1.3380,1.3380,1.3374,1.3377
EURCHF,20100706,160200,1.3379,1.3382,1.3379,1.3382
EURCHF,20100706,160300,1.3379,1.3386,1.3379,1.3385
EURCHF,20100706,160400,1.3386,1.3391,1.3386,1.3390
EURCHF,20100706,160500,1.3391,1.3396,1.3390,1.3396
EURCHF,20100706,160600,1.3395,1.3397,1.3393,1.3395
EURCHF,20100706,160700,1.3396,1.3401,1.3396,1.3401
EURCHF,20100706,160800,1.3402,1.3405,1.3402,1.3403
EURCHF,20100706,160900,1.3406,1.3407,1.3405,1.3407
EURCHF,20100706,161000,1.3406,1.3406,1.3405,1.3405
EURCHF,20100706,161100,1.3406,1.3407,1.3406,1.3407
EURCHF,20100706,161200,1.3406,1.3407,1.3405,1.3407
EURCHF,20100706,161300,1.3408,1.3409,1.3405,1.3408
EURCHF,20100706,161400,1.3409,1.3409,1.3405,1.3405
EURCHF,20100706,161500,1.3404,1.3408,1.3404,1.3408
EURCHF,20100706,161600,1.3407,1.3409,1.3407,1.3408
EURCHF,20100706,161700,1.3407,1.3409,1.3406,1.3406
EURCHF,20100706,161800,1.3405,1.3405,1.3403,1.3403
EURCHF,20100706,161900,1.3404,1.3404,1.3401,1.3401
EURCHF,20100706,162000,1.3400,1.3402,1.3400,1.3402
EURCHF,20100706,162100,1.3403,1.3403,1.3401,1.3401
EURCHF,20100706,162200,1.3400,1.3400,1.3396,1.3396
EURCHF,20100706,162300,1.3397,1.3397,1.3395,1.3396
EURCHF,20100706,162400,1.3395,1.3398,1.3394,1.3398
EURCHF,20100706,162500,1.3399,1.3399,1.3397,1.3397
EURCHF,20100706,162600,1.3396,1.3396,1.3392,1.3392
EURCHF,20100706,162700,1.3391,1.3391,1.3387,1.3390
EURCHF,20100706,162800,1.3387,1.3389,1.3385,1.3386
EURCHF,20100706,162900,1.3385,1.3386,1.3384,1.3384
EURCHF,20100706,163000,1.3385,1.3387,1.3385,1.3387
EURCHF,20100706,163100,1.3386,1.3386,1.3382,1.3382
EURCHF,20100706,163200,1.3381,1.3382,1.3378,1.3378
EURCHF,20100706,163300,1.3377,1.3377,1.3368,1.3368
EURCHF,20100706,163400,1.3364,1.3372,1.3364,1.3372
EURCHF,20100706,163500,1.3373,1.3373,1.3372,1.3372
EURCHF,20100706,163600,1.3369,1.3373,1.3369,1.3371
EURCHF,20100706,163700,1.3372,1.3373,1.3371,1.3371
EURCHF,20100706,163800,1.3370,1.3370,1.3366,1.3366
EURCHF,20100706,163900,1.3365,1.3365,1.3361,1.3361
EURCHF,20100706,164000,1.3362,1.3364,1.3361,1.3364
EURCHF,20100706,164100,1.3363,1.3369,1.3363,1.3368
EURCHF,20100706,164200,1.3367,1.3372,1.3365,1.3372
EURCHF,20100706,164300,1.3371,1.3379,1.3370,1.3379
EURCHF,20100706,164400,1.3378,1.3384,1.3378,1.3384
EURCHF,20100706,164500,1.3386,1.3387,1.3382,1.3382
EURCHF,20100706,164600,1.3383,1.3384,1.3382,1.3382
EURCHF,20100706,164700,1.3381,1.3382,1.3380,1.3382
EURCHF,20100706,164800,1.3383,1.3383,1.3361,1.3361
EURCHF,20100706,164900,1.3362,1.3362,1.3360,1.3361
EURCHF,20100706,165000,1.3360,1.3362,1.3358,1.3359
EURCHF,20100706,165100,1.3361,1.3362,1.3358,1.3358
EURCHF,20100706,165200,1.3359,1.3360,1.3358,1.3358
EURCHF,20100706,165300,1.3359,1.3359,1.3358,1.3358
EURCHF,20100706,165400,1.3357,1.3359,1.3357,1.3357
EURCHF,20100706,165500,1.3358,1.3358,1.3355,1.3358
EURCHF,20100706,165600,1.3357,1.3358,1.3356,1.3358
EURCHF,20100706,165700,1.3357,1.3358,1.3356,1.3356
EURCHF,20100706,165800,1.3357,1.3359,1.3357,1.3359
EURCHF,20100706,165900,1.3360,1.3360,1.3357,1.3360
EURCHF,20100706,170000,1.3361,1.3370,1.3361,1.3370
EURCHF,20100706,170100,1.3371,1.3375,1.3371,1.3375
EURCHF,20100706,170200,1.3376,1.3381,1.3376,1.3379
EURCHF,20100706,170300,1.3378,1.3378,1.3376,1.3376
EURCHF,20100706,170400,1.3377,1.3378,1.3376,1.3378
EURCHF,20100706,170500,1.3377,1.3385,1.3377,1.3385
EURCHF,20100706,170600,1.3388,1.3388,1.3382,1.3382
EURCHF,20100706,170700,1.3383,1.3383,1.3379,1.3379
EURCHF,20100706,170800,1.3377,1.3378,1.3376,1.3376
EURCHF,20100706,170900,1.3371,1.3371,1.3367,1.3367
EURCHF,20100706,171000,1.3368,1.3370,1.3367,1.3370
EURCHF,20100706,171100,1.3371,1.3371,1.3370,1.3371
EURCHF,20100706,171200,1.3372,1.3380,1.3372,1.3380
EURCHF,20100706,171300,1.3381,1.3381,1.3375,1.3375
EURCHF,20100706,171400,1.3373,1.3375,1.3372,1.3375
EURCHF,20100706,171500,1.3374,1.3375,1.3374,1.3374
EURCHF,20100706,171600,1.3375,1.3378,1.3375,1.3375
EURCHF,20100706,171700,1.3374,1.3376,1.3374,1.3375
EURCHF,20100706,171800,1.3374,1.3376,1.3374,1.3375
EURCHF,20100706,171900,1.3374,1.3376,1.3373,1.3373
EURCHF,20100706,172000,1.3372,1.3373,1.3371,1.3373
EURCHF,20100706,172100,1.3374,1.3374,1.3368,1.3368
EURCHF,20100706,172200,1.3367,1.3368,1.3360,1.3361
EURCHF,20100706,172300,1.3362,1.3363,1.3362,1.3362
EURCHF,20100706,172400,1.3363,1.3365,1.3363,1.3364
EURCHF,20100706,172500,1.3363,1.3365,1.3362,1.3363
EURCHF,20100706,172600,1.3364,1.3365,1.3363,1.3363
EURCHF,20100706,172700,1.3364,1.3365,1.3363,1.3363
EURCHF,20100706,172800,1.3362,1.3364,1.3362,1.3363
EURCHF,20100706,172900,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,173000,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,173100,1.3366,1.3367,1.3364,1.3366
EURCHF,20100706,173200,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,173300,1.3367,1.3367,1.3366,1.3367
EURCHF,20100706,173400,1.3368,1.3368,1.3366,1.3367
EURCHF,20100706,173500,1.3368,1.3369,1.3368,1.3368
EURCHF,20100706,173600,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,173700,1.3368,1.3368,1.3366,1.3366
EURCHF,20100706,173800,1.3368,1.3370,1.3367,1.3370
EURCHF,20100706,173900,1.3371,1.3371,1.3369,1.3369
EURCHF,20100706,174000,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,174100,1.3367,1.3367,1.3364,1.3364
EURCHF,20100706,174200,1.3365,1.3366,1.3365,1.3366
EURCHF,20100706,174300,1.3365,1.3371,1.3365,1.3371
EURCHF,20100706,174400,1.3372,1.3373,1.3372,1.3373
EURCHF,20100706,174500,1.3375,1.3379,1.3375,1.3378
EURCHF,20100706,174600,1.3379,1.3384,1.3379,1.3384
EURCHF,20100706,174700,1.3383,1.3383,1.3382,1.3383
EURCHF,20100706,174800,1.3382,1.3382,1.3381,1.3381
EURCHF,20100706,174900,1.3382,1.3382,1.3380,1.3380
EURCHF,20100706,175000,1.3381,1.3382,1.3379,1.3379
EURCHF,20100706,175100,1.3378,1.3379,1.3378,1.3379
EURCHF,20100706,175200,1.3379,1.3379,1.3379,1.3379
EURCHF,20100706,175300,1.3378,1.3378,1.3377,1.3378
EURCHF,20100706,175400,1.3379,1.3379,1.3378,1.3378
EURCHF,20100706,175500,1.3380,1.3380,1.3378,1.3379
EURCHF,20100706,175600,1.3380,1.3384,1.3380,1.3384
EURCHF,20100706,175700,1.3383,1.3383,1.3382,1.3382
EURCHF,20100706,175800,1.3383,1.3383,1.3383,1.3383
EURCHF,20100706,175900,1.3382,1.3389,1.3382,1.3389
EURCHF,20100706,180000,1.3391,1.3391,1.3386,1.3386
EURCHF,20100706,180100,1.3387,1.3389,1.3387,1.3389
EURCHF,20100706,180200,1.3390,1.3394,1.3390,1.3393
EURCHF,20100706,180300,1.3392,1.3393,1.3390,1.3390
EURCHF,20100706,180400,1.3391,1.3392,1.3391,1.3391
EURCHF,20100706,180500,1.3390,1.3392,1.3389,1.3391
EURCHF,20100706,180600,1.3390,1.3393,1.3390,1.3393
EURCHF,20100706,180700,1.3394,1.3394,1.3393,1.3393
EURCHF,20100706,180800,1.3392,1.3394,1.3392,1.3394
EURCHF,20100706,180900,1.3395,1.3396,1.3395,1.3395
EURCHF,20100706,181000,1.3394,1.3395,1.3392,1.3392
EURCHF,20100706,181100,1.3393,1.3402,1.3393,1.3399
EURCHF,20100706,181200,1.3398,1.3398,1.3397,1.3397
EURCHF,20100706,181300,1.3396,1.3398,1.3396,1.3398
EURCHF,20100706,181400,1.3399,1.3400,1.3399,1.3399
EURCHF,20100706,181500,1.3400,1.3400,1.3398,1.3398
EURCHF,20100706,181600,1.3397,1.3398,1.3396,1.3398
EURCHF,20100706,181700,1.3397,1.3398,1.3397,1.3398
EURCHF,20100706,181800,1.3397,1.3397,1.3395,1.3395
EURCHF,20100706,181900,1.3396,1.3397,1.3395,1.3397
EURCHF,20100706,182000,1.3396,1.3398,1.3396,1.3398
EURCHF,20100706,182100,1.3400,1.3400,1.3392,1.3393
EURCHF,20100706,182200,1.3392,1.3392,1.3391,1.3392
EURCHF,20100706,182300,1.3393,1.3394,1.3393,1.3394
EURCHF,20100706,182400,1.3393,1.3394,1.3393,1.3393
EURCHF,20100706,182500,1.3394,1.3394,1.3392,1.3393
EURCHF,20100706,182600,1.3394,1.3395,1.3392,1.3392
EURCHF,20100706,182700,1.3393,1.3395,1.3393,1.3395
EURCHF,20100706,182800,1.3396,1.3403,1.3396,1.3401
EURCHF,20100706,182900,1.3400,1.3401,1.3399,1.3399
EURCHF,20100706,183000,1.3400,1.3400,1.3399,1.3400
EURCHF,20100706,183100,1.3399,1.3400,1.3399,1.3399
EURCHF,20100706,183200,1.3398,1.3398,1.3397,1.3397
EURCHF,20100706,183300,1.3398,1.3399,1.3396,1.3396
EURCHF,20100706,183400,1.3395,1.3395,1.3392,1.3392
EURCHF,20100706,183500,1.3391,1.3392,1.3391,1.3391
EURCHF,20100706,183600,1.3392,1.3392,1.3388,1.3388
EURCHF,20100706,183700,1.3387,1.3388,1.3387,1.3388
EURCHF,20100706,183800,1.3387,1.3389,1.3387,1.3389
EURCHF,20100706,183900,1.3388,1.3388,1.3387,1.3388
EURCHF,20100706,184000,1.3389,1.3389,1.3386,1.3386
EURCHF,20100706,184100,1.3385,1.3386,1.3381,1.3381
EURCHF,20100706,184200,1.3382,1.3382,1.3380,1.3380
EURCHF,20100706,184300,1.3381,1.3381,1.3378,1.3378
EURCHF,20100706,184400,1.3377,1.3378,1.3377,1.3378
EURCHF,20100706,184500,1.3377,1.3378,1.3377,1.3378
EURCHF,20100706,184600,1.3377,1.3377,1.3376,1.3376
EURCHF,20100706,184700,1.3377,1.3377,1.3375,1.3375
EURCHF,20100706,184800,1.3376,1.3376,1.3375,1.3375
EURCHF,20100706,184900,1.3374,1.3375,1.3374,1.3375
EURCHF,20100706,185000,1.3376,1.3376,1.3375,1.3376
EURCHF,20100706,185100,1.3375,1.3375,1.3373,1.3374
EURCHF,20100706,185200,1.3373,1.3373,1.3372,1.3373
EURCHF,20100706,185300,1.3372,1.3373,1.3372,1.3373
EURCHF,20100706,185400,1.3372,1.3374,1.3372,1.3373
EURCHF,20100706,185500,1.3374,1.3375,1.3374,1.3374
EURCHF,20100706,185600,1.3373,1.3373,1.3372,1.3372
EURCHF,20100706,185700,1.3371,1.3372,1.3371,1.3372
EURCHF,20100706,185800,1.3373,1.3374,1.3372,1.3374
EURCHF,20100706,185900,1.3373,1.3374,1.3373,1.3374
EURCHF,20100706,190000,1.3373,1.3374,1.3372,1.3372
EURCHF,20100706,190100,1.3373,1.3377,1.3373,1.3377
EURCHF,20100706,190200,1.3376,1.3376,1.3375,1.3375
EURCHF,20100706,190300,1.3377,1.3377,1.3376,1.3376
EURCHF,20100706,190400,1.3375,1.3375,1.3374,1.3375
EURCHF,20100706,190500,1.3376,1.3378,1.3376,1.3378
EURCHF,20100706,190600,1.3377,1.3378,1.3377,1.3378
EURCHF,20100706,190700,1.3377,1.3378,1.3376,1.3378
EURCHF,20100706,190800,1.3378,1.3380,1.3378,1.3379
EURCHF,20100706,190900,1.3378,1.3380,1.3378,1.3380
EURCHF,20100706,191000,1.3379,1.3380,1.3379,1.3379
EURCHF,20100706,191100,1.3378,1.3378,1.3377,1.3377
EURCHF,20100706,191200,1.3378,1.3379,1.3378,1.3379
EURCHF,20100706,191300,1.3380,1.3380,1.3379,1.3379
EURCHF,20100706,191400,1.3378,1.3378,1.3378,1.3378
EURCHF,20100706,191500,1.3378,1.3378,1.3377,1.3377
EURCHF,20100706,191600,1.3376,1.3377,1.3374,1.3374
EURCHF,20100706,191700,1.3375,1.3376,1.3375,1.3375
EURCHF,20100706,191800,1.3374,1.3376,1.3374,1.3374
EURCHF,20100706,191900,1.3375,1.3376,1.3373,1.3376
EURCHF,20100706,192000,1.3375,1.3375,1.3372,1.3373
EURCHF,20100706,192100,1.3374,1.3376,1.3373,1.3376
EURCHF,20100706,192200,1.3377,1.3379,1.3377,1.3379
EURCHF,20100706,192300,1.3380,1.3380,1.3379,1.3379
EURCHF,20100706,192400,1.3380,1.3381,1.3379,1.3381
EURCHF,20100706,192500,1.3382,1.3385,1.3382,1.3384
EURCHF,20100706,192600,1.3385,1.3386,1.3385,1.3385
EURCHF,20100706,192700,1.3386,1.3386,1.3385,1.3386
EURCHF,20100706,192800,1.3386,1.3386,1.3386,1.3386
EURCHF,20100706,192900,1.3387,1.3391,1.3387,1.3390
EURCHF,20100706,193000,1.3389,1.3391,1.3389,1.3391
EURCHF,20100706,193100,1.3390,1.3390,1.3386,1.3387
EURCHF,20100706,193200,1.3386,1.3386,1.3386,1.3386
EURCHF,20100706,193300,1.3385,1.3385,1.3384,1.3385
EURCHF,20100706,193400,1.3386,1.3389,1.3386,1.3389
EURCHF,20100706,193500,1.3388,1.3388,1.3386,1.3386
EURCHF,20100706,193600,1.3384,1.3384,1.3382,1.3382
EURCHF,20100706,193700,1.3381,1.3381,1.3379,1.3379
EURCHF,20100706,193800,1.3378,1.3378,1.3376,1.3376
EURCHF,20100706,193900,1.3377,1.3377,1.3376,1.3376
EURCHF,20100706,194000,1.3377,1.3378,1.3377,1.3377
EURCHF,20100706,194100,1.3376,1.3377,1.3374,1.3374
EURCHF,20100706,194200,1.3373,1.3374,1.3371,1.3372
EURCHF,20100706,194300,1.3371,1.3372,1.3370,1.3370
EURCHF,20100706,194400,1.3371,1.3372,1.3370,1.3372
EURCHF,20100706,194500,1.3371,1.3371,1.3370,1.3370
EURCHF,20100706,194600,1.3369,1.3370,1.3369,1.3369
EURCHF,20100706,194700,1.3370,1.3372,1.3369,1.3371
EURCHF,20100706,194800,1.3372,1.3373,1.3372,1.3373
EURCHF,20100706,194900,1.3374,1.3375,1.3374,1.3374
EURCHF,20100706,195000,1.3375,1.3375,1.3374,1.3375
EURCHF,20100706,195100,1.3374,1.3374,1.3374,1.3374
EURCHF,20100706,195200,1.3374,1.3379,1.3373,1.3379
EURCHF,20100706,195300,1.3380,1.3381,1.3380,1.3380
EURCHF,20100706,195400,1.3379,1.3382,1.3379,1.3381
EURCHF,20100706,195500,1.3382,1.3382,1.3377,1.3377
EURCHF,20100706,195600,1.3376,1.3381,1.3376,1.3380
EURCHF,20100706,195700,1.3379,1.3379,1.3377,1.3378
EURCHF,20100706,195800,1.3377,1.3378,1.3376,1.3376
EURCHF,20100706,195900,1.3375,1.3375,1.3375,1.3375
EURCHF,20100706,200000,1.3376,1.3376,1.3375,1.3375
EURCHF,20100706,200100,1.3376,1.3377,1.3376,1.3376
EURCHF,20100706,200200,1.3375,1.3376,1.3375,1.3376
EURCHF,20100706,200300,1.3377,1.3378,1.3377,1.3377
EURCHF,20100706,200400,1.3376,1.3376,1.3373,1.3374
EURCHF,20100706,200500,1.3373,1.3373,1.3372,1.3372
EURCHF,20100706,200600,1.3372,1.3374,1.3372,1.3374
EURCHF,20100706,200700,1.3375,1.3376,1.3375,1.3375
EURCHF,20100706,200800,1.3376,1.3379,1.3376,1.3379
EURCHF,20100706,200900,1.3378,1.3378,1.3377,1.3377
EURCHF,20100706,201000,1.3376,1.3376,1.3375,1.3376
EURCHF,20100706,201100,1.3375,1.3375,1.3370,1.3371
EURCHF,20100706,201200,1.3370,1.3370,1.3367,1.3367
EURCHF,20100706,201300,1.3368,1.3368,1.3367,1.3368
EURCHF,20100706,201400,1.3367,1.3371,1.3367,1.3368
EURCHF,20100706,201500,1.3367,1.3369,1.3367,1.3367
EURCHF,20100706,201600,1.3368,1.3369,1.3368,1.3369
EURCHF,20100706,201700,1.3370,1.3371,1.3369,1.3370
EURCHF,20100706,201800,1.3369,1.3369,1.3367,1.3367
EURCHF,20100706,201900,1.3368,1.3369,1.3368,1.3368
EURCHF,20100706,202000,1.3367,1.3369,1.3367,1.3368
EURCHF,20100706,202100,1.3369,1.3369,1.3368,1.3369
EURCHF,20100706,202200,1.3368,1.3370,1.3364,1.3364
EURCHF,20100706,202300,1.3365,1.3365,1.3364,1.3364
EURCHF,20100706,202400,1.3365,1.3365,1.3363,1.3363
EURCHF,20100706,202500,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,202600,1.3366,1.3369,1.3366,1.3367
EURCHF,20100706,202700,1.3366,1.3369,1.3366,1.3369
EURCHF,20100706,202800,1.3368,1.3369,1.3368,1.3368
EURCHF,20100706,202900,1.3367,1.3367,1.3367,1.3367
EURCHF,20100706,203000,1.3366,1.3368,1.3366,1.3368
EURCHF,20100706,203100,1.3369,1.3369,1.3368,1.3369
EURCHF,20100706,203200,1.3368,1.3369,1.3368,1.3368
EURCHF,20100706,203300,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,203400,1.3367,1.3369,1.3367,1.3368
EURCHF,20100706,203500,1.3369,1.3370,1.3369,1.3370
EURCHF,20100706,203600,1.3371,1.3371,1.3371,1.3371
EURCHF,20100706,203700,1.3370,1.3371,1.3370,1.3371
EURCHF,20100706,203800,1.3370,1.3371,1.3370,1.3371
EURCHF,20100706,203900,1.3370,1.3371,1.3370,1.3370
EURCHF,20100706,204000,1.3370,1.3371,1.3370,1.3370
EURCHF,20100706,204100,1.3371,1.3371,1.3368,1.3370
EURCHF,20100706,204200,1.3371,1.3371,1.3369,1.3369
EURCHF,20100706,204300,1.3370,1.3371,1.3369,1.3370
EURCHF,20100706,204400,1.3371,1.3372,1.3371,1.3372
EURCHF,20100706,204500,1.3371,1.3371,1.3371,1.3371
EURCHF,20100706,204600,1.3370,1.3371,1.3370,1.3370
EURCHF,20100706,204700,1.3369,1.3369,1.3369,1.3369
EURCHF,20100706,204800,1.3370,1.3370,1.3368,1.3368
EURCHF,20100706,204900,1.3369,1.3370,1.3368,1.3370
EURCHF,20100706,205000,1.3369,1.3369,1.3369,1.3369
EURCHF,20100706,205100,1.3369,1.3369,1.3368,1.3369
EURCHF,20100706,205200,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,205300,1.3368,1.3369,1.3368,1.3368
EURCHF,20100706,205400,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,205500,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,205600,1.3367,1.3367,1.3366,1.3366
EURCHF,20100706,205700,1.3365,1.3365,1.3364,1.3365
EURCHF,20100706,205800,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,205900,1.3364,1.3365,1.3364,1.3364
EURCHF,20100706,210000,1.3365,1.3365,1.3364,1.3364
EURCHF,20100706,210100,1.3363,1.3366,1.3363,1.3365
EURCHF,20100706,210200,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,210300,1.3366,1.3367,1.3365,1.3365
EURCHF,20100706,210400,1.3364,1.3364,1.3363,1.3363
EURCHF,20100706,210500,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,210600,1.3365,1.3365,1.3364,1.3365
EURCHF,20100706,210700,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,210800,1.3364,1.3366,1.3364,1.3365
EURCHF,20100706,210900,1.3366,1.3366,1.3365,1.3365
EURCHF,20100706,211000,1.3366,1.3366,1.3365,1.3366
EURCHF,20100706,211100,1.3365,1.3366,1.3365,1.3366
EURCHF,20100706,211200,1.3365,1.3366,1.3365,1.3366
EURCHF,20100706,211300,1.3365,1.3366,1.3365,1.3366
EURCHF,20100706,211400,1.3365,1.3366,1.3364,1.3364
EURCHF,20100706,211500,1.3365,1.3366,1.3365,1.3365
EURCHF,20100706,211600,1.3366,1.3367,1.3365,1.3365
EURCHF,20100706,211700,1.3366,1.3366,1.3365,1.3366
EURCHF,20100706,211800,1.3367,1.3367,1.3365,1.3365
EURCHF,20100706,211900,1.3366,1.3366,1.3365,1.3365
EURCHF,20100706,212000,1.3366,1.3366,1.3365,1.3365
EURCHF,20100706,212100,1.3366,1.3366,1.3364,1.3364
EURCHF,20100706,212200,1.3365,1.3365,1.3364,1.3365
EURCHF,20100706,212300,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,212400,1.3364,1.3364,1.3363,1.3364
EURCHF,20100706,212500,1.3363,1.3366,1.3363,1.3366
EURCHF,20100706,212600,1.3365,1.3366,1.3365,1.3366
EURCHF,20100706,212700,1.3365,1.3365,1.3365,1.3365
EURCHF,20100706,212800,1.3364,1.3365,1.3363,1.3364
EURCHF,20100706,212900,1.3365,1.3365,1.3364,1.3365
EURCHF,20100706,213000,1.3364,1.3365,1.3364,1.3365
EURCHF,20100706,213100,1.3364,1.3365,1.3364,1.3364
EURCHF,20100706,213200,1.3363,1.3364,1.3363,1.3364
EURCHF,20100706,213300,1.3365,1.3365,1.3364,1.3364
EURCHF,20100706,213400,1.3365,1.3365,1.3363,1.3363
EURCHF,20100706,213500,1.3364,1.3364,1.3363,1.3364
EURCHF,20100706,213600,1.3365,1.3365,1.3363,1.3365
EURCHF,20100706,213700,1.3364,1.3365,1.3363,1.3363
EURCHF,20100706,213800,1.3363,1.3364,1.3363,1.3364
EURCHF,20100706,213900,1.3363,1.3363,1.3362,1.3363
EURCHF,20100706,214000,1.3363,1.3363,1.3363,1.3363
EURCHF,20100706,214100,1.3364,1.3364,1.3363,1.3363
EURCHF,20100706,214200,1.3364,1.3364,1.3363,1.3363
EURCHF,20100706,214300,1.3364,1.3365,1.3364,1.3364
EURCHF,20100706,214400,1.3365,1.3365,1.3363,1.3365
EURCHF,20100706,214500,1.3366,1.3366,1.3364,1.3364
EURCHF,20100706,214600,1.3365,1.3365,1.3365,1.3365
EURCHF,20100706,214700,1.3366,1.3367,1.3365,1.3367
EURCHF,20100706,214800,1.3368,1.3370,1.3368,1.3368
EURCHF,20100706,214900,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,215000,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,215100,1.3367,1.3368,1.3367,1.3367
EURCHF,20100706,215200,1.3366,1.3369,1.3366,1.3369
EURCHF,20100706,215300,1.3370,1.3371,1.3370,1.3371
EURCHF,20100706,215400,1.3370,1.3370,1.3368,1.3368
EURCHF,20100706,215500,1.3367,1.3368,1.3367,1.3367
EURCHF,20100706,215600,1.3366,1.3367,1.3366,1.3366
EURCHF,20100706,215700,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,215800,1.3369,1.3370,1.3369,1.3369
EURCHF,20100706,215900,1.3368,1.3369,1.3368,1.3368
EURCHF,20100706,220000,1.3368,1.3369,1.3368,1.3369
EURCHF,20100706,220100,1.3368,1.3368,1.3366,1.3368
EURCHF,20100706,220200,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,220300,1.3369,1.3370,1.3369,1.3369
EURCHF,20100706,220400,1.3369,1.3371,1.3369,1.3371
EURCHF,20100706,220500,1.3370,1.3371,1.3370,1.3370
EURCHF,20100706,220600,1.3369,1.3370,1.3369,1.3370
EURCHF,20100706,220700,1.3369,1.3370,1.3369,1.3370
EURCHF,20100706,220800,1.3370,1.3371,1.3370,1.3370
EURCHF,20100706,220900,1.3371,1.3371,1.3369,1.3369
EURCHF,20100706,221000,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,221100,1.3367,1.3368,1.3367,1.3367
EURCHF,20100706,221200,1.3368,1.3369,1.3365,1.3365
EURCHF,20100706,221300,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,221400,1.3368,1.3368,1.3366,1.3366
EURCHF,20100706,221500,1.3367,1.3368,1.3367,1.3367
EURCHF,20100706,221600,1.3368,1.3368,1.3367,1.3368
EURCHF,20100706,221700,1.3367,1.3369,1.3367,1.3368
EURCHF,20100706,221800,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,221900,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,222000,1.3367,1.3367,1.3364,1.3364
EURCHF,20100706,222100,1.3365,1.3367,1.3365,1.3367
EURCHF,20100706,222200,1.3368,1.3368,1.3367,1.3368
EURCHF,20100706,222300,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,222400,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,222500,1.3368,1.3368,1.3367,1.3368
EURCHF,20100706,222600,1.3368,1.3368,1.3367,1.3368
EURCHF,20100706,222700,1.3366,1.3369,1.3366,1.3368
EURCHF,20100706,222800,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,222900,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,223000,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,223100,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,223200,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,223300,1.3368,1.3369,1.3368,1.3369
EURCHF,20100706,223400,1.3372,1.3373,1.3370,1.3370
EURCHF,20100706,223500,1.3369,1.3369,1.3369,1.3369
EURCHF,20100706,223600,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,223700,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,223800,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,223900,1.3368,1.3369,1.3368,1.3368
EURCHF,20100706,224000,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,224100,1.3369,1.3369,1.3369,1.3369
EURCHF,20100706,224200,1.3369,1.3370,1.3369,1.3369
EURCHF,20100706,224300,1.3368,1.3368,1.3366,1.3368
EURCHF,20100706,224400,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,224500,1.3368,1.3368,1.3367,1.3367
EURCHF,20100706,224600,1.3368,1.3368,1.3368,1.3368
EURCHF,20100706,224700,1.3369,1.3369,1.3367,1.3368
EURCHF,20100706,224800,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,224900,1.3369,1.3369,1.3369,1.3369
EURCHF,20100706,225000,1.3369,1.3369,1.3369,1.3369
EURCHF,20100706,225100,1.3368,1.3370,1.3368,1.3369
EURCHF,20100706,225200,1.3370,1.3370,1.3369,1.3369
EURCHF,20100706,225300,1.3370,1.3370,1.3369,1.3370
EURCHF,20100706,225400,1.3369,1.3370,1.3369,1.3370
EURCHF,20100706,225500,1.3371,1.3371,1.3370,1.3370
EURCHF,20100706,225600,1.3370,1.3370,1.3370,1.3370
EURCHF,20100706,225700,1.3369,1.3370,1.3368,1.3369
EURCHF,20100706,225800,1.3369,1.3369,1.3369,1.3369
EURCHF,20100706,225900,1.3370,1.3370,1.3369,1.3369
EURCHF,20100706,230000,1.3370,1.3370,1.3369,1.3370
EURCHF,20100706,230100,1.3371,1.3371,1.3368,1.3368
EURCHF,20100706,230200,1.3367,1.3367,1.3365,1.3365
EURCHF,20100706,230300,1.3364,1.3364,1.3361,1.3361
EURCHF,20100706,230400,1.3362,1.3366,1.3362,1.3365
EURCHF,20100706,230500,1.3366,1.3368,1.3366,1.3367
EURCHF,20100706,230600,1.3365,1.3368,1.3365,1.3368
EURCHF,20100706,230700,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,230800,1.3369,1.3369,1.3368,1.3369
EURCHF,20100706,230900,1.3368,1.3368,1.3366,1.3368
EURCHF,20100706,231000,1.3369,1.3370,1.3369,1.3370
EURCHF,20100706,231100,1.3369,1.3370,1.3368,1.3369
EURCHF,20100706,231200,1.3370,1.3370,1.3369,1.3369
EURCHF,20100706,231300,1.3370,1.3370,1.3369,1.3369
EURCHF,20100706,231400,1.3370,1.3370,1.3368,1.3368
EURCHF,20100706,231500,1.3369,1.3370,1.3368,1.3370
EURCHF,20100706,231600,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,231700,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,231800,1.3369,1.3369,1.3368,1.3368
EURCHF,20100706,231900,1.3367,1.3368,1.3366,1.3368
EURCHF,20100706,232000,1.3367,1.3368,1.3367,1.3368
EURCHF,20100706,232100,1.3367,1.3367,1.3365,1.3365
EURCHF,20100706,232200,1.3366,1.3368,1.3365,1.3368
EURCHF,20100706,232300,1.3369,1.3369,1.3368,1.3369
EURCHF,20100706,232400,1.3368,1.3368,1.3365,1.3365
EURCHF,20100706,232500,1.3366,1.3368,1.3366,1.3368
EURCHF,20100706,232600,1.3369,1.3370,1.3368,1.3369
EURCHF,20100706,232700,1.3368,1.3371,1.3368,1.3371
EURCHF,20100706,232800,1.3370,1.3371,1.3370,1.3370
EURCHF,20100706,232900,1.3369,1.3370,1.3369,1.3370
EURCHF,20100706,233000,1.3370,1.3370,1.3370,1.3370
EURCHF,20100706,233100,1.3369,1.3370,1.3369,1.3370
EURCHF,20100706,233200,1.3370,1.3370,1.3370,1.3370
EURCHF,20100706,233300,1.3370,1.3370,1.3370,1.3370
EURCHF,20100706,233400,1.3369,1.3372,1.3369,1.3370
EURCHF,20100706,233500,1.3371,1.3372,1.3371,1.3372
EURCHF,20100706,233600,1.3370,1.3372,1.3370,1.3372
EURCHF,20100706,233700,1.3371,1.3372,1.3371,1.3371
EURCHF,20100706,233800,1.3370,1.3371,1.3370,1.3370
EURCHF,20100706,233900,1.3369,1.3370,1.3368,1.3369
EURCHF,20100706,234000,1.3370,1.3370,1.3370,1.3370
EURCHF,20100706,234100,1.3370,1.3375,1.3370,1.3373
EURCHF,20100706,234200,1.3372,1.3372,1.3370,1.3370
EURCHF,20100706,234300,1.3371,1.3375,1.3371,1.3372
EURCHF,20100706,234400,1.3373,1.3375,1.3373,1.3375
EURCHF,20100706,234500,1.3376,1.3376,1.3373,1.3373
EURCHF,20100706,234600,1.3374,1.3374,1.3371,1.3371
EURCHF,20100706,234700,1.3372,1.3372,1.3370,1.3371
EURCHF,20100706,234800,1.3370,1.3372,1.3370,1.3372
EURCHF,20100706,234900,1.3371,1.3372,1.3371,1.3372
EURCHF,20100706,235000,1.3371,1.3377,1.3371,1.3377
EURCHF,20100706,235100,1.3378,1.3378,1.3377,1.3377
EURCHF,20100706,235200,1.3376,1.3376,1.3375,1.3375
EURCHF,20100706,235300,1.3374,1.3374,1.3373,1.3374
EURCHF,20100706,235400,1.3375,1.3377,1.3375,1.3377
EURCHF,20100706,235500,1.3377,1.3377,1.3376,1.3376
EURCHF,20100706,235600,1.3377,1.3377,1.3374,1.3374
EURCHF,20100706,235700,1.3373,1.3374,1.3372,1.3373
EURCHF,20100706,235800,1.3374,1.3374,1.3373,1.3374
EURCHF,20100706,235900,1.3375,1.3375,1.3374,1.3375
EURCHF,20100707,000000,1.3374,1.3375,1.3374,1.3375
EURJPY,20100706,000100,110.01,110.03,110.00,110.01
EURJPY,20100706,000200,110.02,110.02,110.01,110.01
EURJPY,20100706,000300,110.01,110.01,110.01,110.01
EURJPY,20100706,000400,110.02,110.02,110.01,110.02
EURJPY,20100706,000500,110.01,110.02,110.01,110.02
EURJPY,20100706,000600,110.01,110.02,110.01,110.01
EURJPY,20100706,000700,110.01,110.02,110.01,110.01
EURJPY,20100706,000800,110.01,110.01,110.01,110.01
EURJPY,20100706,000900,110.00,110.00,110.00,110.00
EURJPY,20100706,001000,110.01,110.01,110.01,110.01
EURJPY,20100706,001100,110.00,110.01,110.00,110.01
EURJPY,20100706,001200,110.02,110.02,110.02,110.02
EURJPY,20100706,001300,110.01,110.02,110.01,110.02
EURJPY,20100706,001400,110.01,110.01,110.01,110.01
EURJPY,20100706,001500,110.01,110.01,110.00,110.01
EURJPY,20100706,001600,110.02,110.02,110.01,110.01
EURJPY,20100706,001700,110.02,110.02,110.01,110.01
EURJPY,20100706,001800,110.02,110.02,110.01,110.01
EURJPY,20100706,001900,110.02,110.02,110.01,110.01
EURJPY,20100706,002000,110.00,110.02,110.00,110.01
EURJPY,20100706,002100,110.02,110.02,110.01,110.02
EURJPY,20100706,002200,110.01,110.03,110.01,110.03
EURJPY,20100706,002300,110.04,110.04,110.02,110.03
EURJPY,20100706,002400,110.02,110.03,110.02,110.03
EURJPY,20100706,002500,110.02,110.03,110.02,110.03
EURJPY,20100706,002600,110.04,110.04,110.03,110.03
EURJPY,20100706,002700,110.03,110.03,110.03,110.03
EURJPY,20100706,002800,110.04,110.04,110.01,110.02
EURJPY,20100706,002900,110.03,110.03,110.03,110.03
EURJPY,20100706,003000,110.03,110.03,110.03,110.03
EURJPY,20100706,003100,110.02,110.02,109.98,110.01
EURJPY,20100706,003200,110.00,110.00,109.99,109.99
EURJPY,20100706,003300,110.00,110.01,110.00,110.00
EURJPY,20100706,003400,110.01,110.02,109.98,109.98
EURJPY,20100706,003500,109.99,110.00,109.98,110.00
EURJPY,20100706,003600,109.99,110.00,109.99,110.00
EURJPY,20100706,003700,110.00,110.00,109.98,109.98
EURJPY,20100706,003800,109.99,109.99,109.97,109.97
EURJPY,20100706,003900,109.96,109.98,109.96,109.98
EURJPY,20100706,004000,109.99,109.99,109.99,109.99
EURJPY,20100706,004100,109.98,109.99,109.97,109.97
EURJPY,20100706,004200,109.97,109.97,109.97,109.97
EURJPY,20100706,004300,109.96,109.96,109.94,109.96
EURJPY,20100706,004400,109.95,109.95,109.93,109.94
EURJPY,20100706,004500,109.95,109.95,109.94,109.94
EURJPY,20100706,004600,109.94,109.94,109.94,109.94
EURJPY,20100706,004700,109.94,109.94,109.94,109.94
EURJPY,20100706,004800,109.93,109.93,109.93,109.93
EURJPY,20100706,004900,109.94,109.94,109.93,109.94
EURJPY,20100706,005000,109.93,109.94,109.93,109.94
EURJPY,20100706,005100,109.93,109.94,109.93,109.94
EURJPY,20100706,005200,109.93,109.94,109.93,109.93
EURJPY,20100706,005300,109.92,109.93,109.92,109.93
EURJPY,20100706,005400,109.92,109.93,109.91,109.92
EURJPY,20100706,005500,109.91,109.92,109.88,109.89
EURJPY,20100706,005600,109.88,109.88,109.87,109.88
EURJPY,20100706,005700,109.89,109.90,109.89,109.90
EURJPY,20100706,005800,109.89,109.89,109.85,109.85
EURJPY,20100706,005900,109.83,109.84,109.81,109.84
EURJPY,20100706,010000,109.85,109.86,109.85,109.86
EURJPY,20100706,010100,109.87,109.89,109.87,109.89
EURJPY,20100706,010200,109.88,109.89,109.87,109.89
EURJPY,20100706,010300,109.90,109.94,109.90,109.94
EURJPY,20100706,010400,109.93,109.94,109.92,109.93
EURJPY,20100706,010500,109.92,109.94,109.92,109.94
EURJPY,20100706,010600,109.93,109.93,109.92,109.93
EURJPY,20100706,010700,109.92,109.93,109.92,109.92
EURJPY,20100706,010800,109.91,109.91,109.90,109.90
EURJPY,20100706,010900,109.89,109.89,109.80,109.80
EURJPY,20100706,011000,109.78,109.78,109.76,109.78
EURJPY,20100706,011100,109.77,109.80,109.77,109.78
EURJPY,20100706,011200,109.77,109.77,109.74,109.75
EURJPY,20100706,011300,109.74,109.75,109.74,109.74
EURJPY,20100706,011400,109.73,109.76,109.73,109.76
EURJPY,20100706,011500,109.75,109.76,109.73,109.73
EURJPY,20100706,011600,109.72,109.72,109.69,109.70
EURJPY,20100706,011700,109.71,109.72,109.71,109.71
EURJPY,20100706,011800,109.72,109.73,109.72,109.72
EURJPY,20100706,011900,109.73,109.73,109.71,109.71
EURJPY,20100706,012000,109.72,109.72,109.71,109.71
EURJPY,20100706,012100,109.72,109.72,109.68,109.70
EURJPY,20100706,012200,109.71,109.71,109.69,109.69
EURJPY,20100706,012300,109.68,109.68,109.67,109.68
EURJPY,20100706,012400,109.69,109.70,109.67,109.70
EURJPY,20100706,012500,109.71,109.73,109.71,109.71
EURJPY,20100706,012600,109.70,109.71,109.68,109.68
EURJPY,20100706,012700,109.67,109.67,109.65,109.65
EURJPY,20100706,012800,109.64,109.64,109.60,109.61
EURJPY,20100706,012900,109.62,109.62,109.53,109.53
EURJPY,20100706,013000,109.52,109.53,109.50,109.52
EURJPY,20100706,013100,109.51,109.54,109.51,109.52
EURJPY,20100706,013200,109.51,109.51,109.47,109.49
EURJPY,20100706,013300,109.50,109.50,109.49,109.50
EURJPY,20100706,013400,109.51,109.51,109.50,109.50
EURJPY,20100706,013500,109.51,109.58,109.51,109.58
EURJPY,20100706,013600,109.57,109.61,109.57,109.61
EURJPY,20100706,013700,109.62,109.63,109.62,109.62
EURJPY,20100706,013800,109.61,109.62,109.61,109.62
EURJPY,20100706,013900,109.63,109.63,109.62,109.62
EURJPY,20100706,014000,109.61,109.61,109.60,109.61
EURJPY,20100706,014100,109.60,109.63,109.60,109.63
EURJPY,20100706,014200,109.62,109.64,109.62,109.64
EURJPY,20100706,014300,109.63,109.63,109.62,109.63
EURJPY,20100706,014400,109.62,109.65,109.62,109.65
EURJPY,20100706,014500,109.64,109.64,109.61,109.61
EURJPY,20100706,014600,109.62,109.64,109.62,109.64
EURJPY,20100706,014700,109.65,109.65,109.64,109.64
EURJPY,20100706,014800,109.64,109.64,109.63,109.64
EURJPY,20100706,014900,109.64,109.64,109.64,109.64
EURJPY,20100706,015000,109.65,109.66,109.64,109.65
EURJPY,20100706,015100,109.64,109.64,109.61,109.61
EURJPY,20100706,015200,109.60,109.60,109.55,109.55
EURJPY,20100706,015300,109.56,109.56,109.56,109.56
EURJPY,20100706,015400,109.55,109.55,109.48,109.51
EURJPY,20100706,015500,109.52,109.53,109.52,109.53
EURJPY,20100706,015600,109.52,109.52,109.48,109.48
EURJPY,20100706,015700,109.47,109.47,109.42,109.42
EURJPY,20100706,015800,109.41,109.41,109.40,109.41
EURJPY,20100706,015900,109.40,109.40,109.36,109.36
EURJPY,20100706,020000,109.37,109.43,109.37,109.43
EURJPY,20100706,020100,109.42,109.44,109.42,109.43
EURJPY,20100706,020200,109.44,109.44,109.37,109.38
EURJPY,20100706,020300,109.37,109.41,109.37,109.39
EURJPY,20100706,020400,109.38,109.38,109.31,109.32
EURJPY,20100706,020500,109.33,109.36,109.32,109.36
EURJPY,20100706,020600,109.35,109.38,109.35,109.38
EURJPY,20100706,020700,109.37,109.38,109.34,109.35
EURJPY,20100706,020800,109.34,109.34,109.31,109.32
EURJPY,20100706,020900,109.31,109.31,109.29,109.31
EURJPY,20100706,021000,109.32,109.33,109.31,109.32
EURJPY,20100706,021100,109.33,109.35,109.33,109.35
EURJPY,20100706,021200,109.36,109.39,109.35,109.39
EURJPY,20100706,021300,109.40,109.43,109.40,109.41
EURJPY,20100706,021400,109.40,109.40,109.39,109.39
EURJPY,20100706,021500,109.40,109.40,109.30,109.30
EURJPY,20100706,021600,109.31,109.32,109.29,109.32
EURJPY,20100706,021700,109.33,109.34,109.27,109.27
EURJPY,20100706,021800,109.26,109.28,109.26,109.28
EURJPY,20100706,021900,109.29,109.34,109.29,109.33
EURJPY,20100706,022000,109.32,109.33,109.32,109.33
EURJPY,20100706,022100,109.34,109.39,109.33,109.39
EURJPY,20100706,022200,109.40,109.40,109.38,109.38
EURJPY,20100706,022300,109.37,109.37,109.31,109.31
EURJPY,20100706,022400,109.30,109.31,109.28,109.31
EURJPY,20100706,022500,109.32,109.34,109.32,109.34
EURJPY,20100706,022600,109.35,109.36,109.33,109.33
EURJPY,20100706,022700,109.32,109.32,109.29,109.32
EURJPY,20100706,022800,109.33,109.34,109.33,109.33
EURJPY,20100706,022900,109.31,109.33,109.31,109.32
EURJPY,20100706,023000,109.33,109.33,109.31,109.31
EURJPY,20100706,023100,109.30,109.30,109.26,109.26
EURJPY,20100706,023200,109.27,109.28,109.26,109.28
EURJPY,20100706,023300,109.27,109.28,109.24,109.24
EURJPY,20100706,023400,109.25,109.25,109.25,109.25
EURJPY,20100706,023500,109.26,109.28,109.25,109.27
EURJPY,20100706,023600,109.26,109.34,109.26,109.33
EURJPY,20100706,023700,109.34,109.34,109.33,109.34
EURJPY,20100706,023800,109.35,109.35,109.34,109.34
EURJPY,20100706,023900,109.35,109.36,109.33,109.33
EURJPY,20100706,024000,109.32,109.32,109.30,109.31
EURJPY,20100706,024100,109.30,109.30,109.30,109.30
EURJPY,20100706,024200,109.29,109.30,109.28,109.28
EURJPY,20100706,024300,109.26,109.26,109.25,109.25
EURJPY,20100706,024400,109.26,109.27,109.25,109.25
EURJPY,20100706,024500,109.24,109.24,109.22,109.22
EURJPY,20100706,024600,109.21,109.22,109.19,109.19
EURJPY,20100706,024700,109.20,109.20,109.16,109.17
EURJPY,20100706,024800,109.16,109.17,109.15,109.17
EURJPY,20100706,024900,109.18,109.21,109.17,109.20
EURJPY,20100706,025000,109.19,109.19,109.17,109.19
EURJPY,20100706,025100,109.18,109.18,109.17,109.17
EURJPY,20100706,025200,109.18,109.21,109.18,109.18
EURJPY,20100706,025300,109.19,109.19,109.16,109.16
EURJPY,20100706,025400,109.17,109.19,109.16,109.18
EURJPY,20100706,025500,109.17,109.18,109.14,109.14
EURJPY,20100706,025600,109.13,109.15,109.13,109.15
EURJPY,20100706,025700,109.16,109.23,109.16,109.22
EURJPY,20100706,025800,109.23,109.24,109.23,109.23
EURJPY,20100706,025900,109.22,109.24,109.22,109.24
EURJPY,20100706,030000,109.25,109.25,109.24,109.25
EURJPY,20100706,030100,109.26,109.28,109.26,109.27
EURJPY,20100706,030200,109.28,109.32,109.28,109.30
EURJPY,20100706,030300,109.29,109.30,109.28,109.28
EURJPY,20100706,030400,109.28,109.33,109.28,109.33
EURJPY,20100706,030500,109.34,109.35,109.30,109.30
EURJPY,20100706,030600,109.29,109.32,109.29,109.32
EURJPY,20100706,030700,109.33,109.34,109.32,109.33
EURJPY,20100706,030800,109.32,109.32,109.30,109.30
EURJPY,20100706,030900,109.29,109.30,109.28,109.28
EURJPY,20100706,031000,109.27,109.28,109.27,109.28
EURJPY,20100706,031100,109.29,109.29,109.28,109.28
EURJPY,20100706,031200,109.27,109.27,109.21,109.21
EURJPY,20100706,031300,109.19,109.20,109.18,109.19
EURJPY,20100706,031400,109.18,109.20,109.18,109.19
EURJPY,20100706,031500,109.18,109.18,109.15,109.15
EURJPY,20100706,031600,109.16,109.23,109.16,109.23
EURJPY,20100706,031700,109.24,109.29,109.24,109.29
EURJPY,20100706,031800,109.28,109.31,109.28,109.31
EURJPY,20100706,031900,109.32,109.32,109.26,109.26
EURJPY,20100706,032000,109.28,109.32,109.28,109.32
EURJPY,20100706,032100,109.33,109.33,109.30,109.31
EURJPY,20100706,032200,109.32,109.32,109.31,109.31
EURJPY,20100706,032300,109.30,109.30,109.29,109.30
EURJPY,20100706,032400,109.31,109.31,109.31,109.31
EURJPY,20100706,032500,109.30,109.34,109.30,109.33
EURJPY,20100706,032600,109.34,109.36,109.33,109.34
EURJPY,20100706,032700,109.33,109.35,109.33,109.35
EURJPY,20100706,032800,109.34,109.34,109.31,109.31
EURJPY,20100706,032900,109.32,109.33,109.31,109.31
EURJPY,20100706,033000,109.30,109.30,109.28,109.28
EURJPY,20100706,033100,109.29,109.34,109.29,109.34
EURJPY,20100706,033200,109.33,109.35,109.33,109.35
EURJPY,20100706,033300,109.36,109.41,109.36,109.41
EURJPY,20100706,033400,109.42,109.42,109.37,109.37
EURJPY,20100706,033500,109.36,109.38,109.36,109.38
EURJPY,20100706,033600,109.37,109.37,109.33,109.33
EURJPY,20100706,033700,109.34,109.34,109.33,109.33
EURJPY,20100706,033800,109.34,109.35,109.33,109.33
EURJPY,20100706,033900,109.34,109.34,109.33,109.34
EURJPY,20100706,034000,109.33,109.33,109.33,109.33
EURJPY,20100706,034100,109.33,109.33,109.30,109.31
EURJPY,20100706,034200,109.30,109.30,109.26,109.26
EURJPY,20100706,034300,109.25,109.25,109.24,109.25
EURJPY,20100706,034400,109.26,109.27,109.24,109.24
EURJPY,20100706,034500,109.25,109.28,109.25,109.28
EURJPY,20100706,034600,109.27,109.29,109.27,109.28
EURJPY,20100706,034700,109.27,109.30,109.27,109.29
EURJPY,20100706,034800,109.30,109.34,109.30,109.34
EURJPY,20100706,034900,109.35,109.35,109.34,109.35
EURJPY,20100706,035000,109.36,109.37,109.36,109.36
EURJPY,20100706,035100,109.36,109.37,109.35,109.37
EURJPY,20100706,035200,109.38,109.38,109.37,109.37
EURJPY,20100706,035300,109.37,109.37,109.37,109.37
EURJPY,20100706,035400,109.38,109.39,109.38,109.39
EURJPY,20100706,035500,109.39,109.39,109.39,109.39
EURJPY,20100706,035600,109.38,109.38,109.36,109.36
EURJPY,20100706,035700,109.37,109.40,109.36,109.40
EURJPY,20100706,035800,109.41,109.47,109.41,109.47
EURJPY,20100706,035900,109.46,109.48,109.44,109.48
EURJPY,20100706,040000,109.49,109.49,109.46,109.47
EURJPY,20100706,040100,109.46,109.47,109.45,109.45
EURJPY,20100706,040200,109.44,109.45,109.43,109.43
EURJPY,20100706,040300,109.44,109.44,109.43,109.43
EURJPY,20100706,040400,109.44,109.47,109.44,109.47
EURJPY,20100706,040500,109.46,109.47,109.44,109.47
EURJPY,20100706,040600,109.46,109.48,109.46,109.47
EURJPY,20100706,040700,109.46,109.50,109.46,109.50
EURJPY,20100706,040800,109.51,109.52,109.51,109.51
EURJPY,20100706,040900,109.52,109.52,109.48,109.48
EURJPY,20100706,041000,109.49,109.49,109.49,109.49
EURJPY,20100706,041100,109.48,109.49,109.48,109.49
EURJPY,20100706,041200,109.50,109.50,109.49,109.50
EURJPY,20100706,041300,109.51,109.51,109.51,109.51
EURJPY,20100706,041400,109.52,109.53,109.51,109.53
EURJPY,20100706,041500,109.52,109.54,109.52,109.54
EURJPY,20100706,041600,109.55,109.57,109.54,109.57
EURJPY,20100706,041700,109.56,109.56,109.54,109.55
EURJPY,20100706,041800,109.54,109.55,109.54,109.55
EURJPY,20100706,041900,109.56,109.59,109.56,109.58
EURJPY,20100706,042000,109.57,109.57,109.56,109.56
EURJPY,20100706,042100,109.56,109.56,109.54,109.54
EURJPY,20100706,042200,109.55,109.55,109.55,109.55
EURJPY,20100706,042300,109.53,109.53,109.49,109.50
EURJPY,20100706,042400,109.51,109.52,109.51,109.52
EURJPY,20100706,042500,109.53,109.53,109.50,109.50
EURJPY,20100706,042600,109.49,109.50,109.49,109.50
EURJPY,20100706,042700,109.49,109.50,109.49,109.49
EURJPY,20100706,042800,109.48,109.49,109.48,109.49
EURJPY,20100706,042900,109.48,109.49,109.47,109.47
EURJPY,20100706,043000,109.48,109.49,109.47,109.47
EURJPY,20100706,043100,109.46,109.47,109.45,109.45
EURJPY,20100706,043200,109.46,109.46,109.44,109.44
EURJPY,20100706,043300,109.45,109.47,109.45,109.47
EURJPY,20100706,043400,109.47,109.47,109.47,109.47
EURJPY,20100706,043500,109.46,109.46,109.46,109.46
EURJPY,20100706,043600,109.46,109.46,109.46,109.46
EURJPY,20100706,043700,109.46,109.46,109.46,109.46
EURJPY,20100706,043800,109.45,109.48,109.45,109.48
EURJPY,20100706,043900,109.47,109.47,109.46,109.46
EURJPY,20100706,044000,109.45,109.45,109.44,109.44
EURJPY,20100706,044100,109.45,109.45,109.45,109.45
EURJPY,20100706,044200,109.46,109.47,109.46,109.46
EURJPY,20100706,044300,109.46,109.47,109.46,109.47
EURJPY,20100706,044400,109.47,109.47,109.47,109.47
EURJPY,20100706,044500,109.46,109.48,109.46,109.48
EURJPY,20100706,044600,109.49,109.51,109.49,109.51
EURJPY,20100706,044700,109.50,109.52,109.50,109.52
EURJPY,20100706,044800,109.53,109.55,109.53,109.55
EURJPY,20100706,044900,109.54,109.54,109.53,109.53
EURJPY,20100706,045000,109.54,109.54,109.53,109.53
EURJPY,20100706,045100,109.54,109.54,109.53,109.54
EURJPY,20100706,045200,109.53,109.54,109.53,109.53
EURJPY,20100706,045300,109.54,109.54,109.53,109.53
EURJPY,20100706,045400,109.54,109.54,109.53,109.54
EURJPY,20100706,045500,109.53,109.53,109.53,109.53
EURJPY,20100706,045600,109.53,109.55,109.53,109.55
EURJPY,20100706,045700,109.54,109.57,109.54,109.57
EURJPY,20100706,045800,109.58,109.59,109.57,109.57
EURJPY,20100706,045900,109.58,109.60,109.58,109.60
EURJPY,20100706,050000,109.59,109.60,109.59,109.60
EURJPY,20100706,050100,109.61,109.66,109.61,109.66
EURJPY,20100706,050200,109.67,109.70,109.67,109.70
EURJPY,20100706,050300,109.69,109.71,109.69,109.70
EURJPY,20100706,050400,109.69,109.69,109.67,109.67
EURJPY,20100706,050500,109.68,109.68,109.65,109.65
EURJPY,20100706,050600,109.64,109.65,109.64,109.65
EURJPY,20100706,050700,109.64,109.67,109.64,109.66
EURJPY,20100706,050800,109.67,109.68,109.67,109.68
EURJPY,20100706,050900,109.69,109.70,109.69,109.70
EURJPY,20100706,051000,109.71,109.71,109.68,109.69
EURJPY,20100706,051100,109.68,109.69,109.67,109.67
EURJPY,20100706,051200,109.66,109.66,109.64,109.64
EURJPY,20100706,051300,109.63,109.63,109.60,109.60
EURJPY,20100706,051400,109.59,109.60,109.59,109.59
EURJPY,20100706,051500,109.58,109.59,109.58,109.58
EURJPY,20100706,051600,109.59,109.61,109.59,109.61
EURJPY,20100706,051700,109.60,109.60,109.58,109.58
EURJPY,20100706,051800,109.57,109.57,109.56,109.56
EURJPY,20100706,051900,109.57,109.58,109.56,109.58
EURJPY,20100706,052000,109.58,109.58,109.57,109.58
EURJPY,20100706,052100,109.58,109.58,109.58,109.58
EURJPY,20100706,052200,109.58,109.58,109.58,109.58
EURJPY,20100706,052300,109.59,109.60,109.56,109.56
EURJPY,20100706,052400,109.57,109.57,109.56,109.57
EURJPY,20100706,052500,109.56,109.57,109.55,109.55
EURJPY,20100706,052600,109.56,109.56,109.56,109.56
EURJPY,20100706,052700,109.57,109.58,109.57,109.57
EURJPY,20100706,052800,109.57,109.57,109.57,109.57
EURJPY,20100706,052900,109.58,109.60,109.58,109.60
EURJPY,20100706,053000,109.61,109.61,109.60,109.61
EURJPY,20100706,053100,109.62,109.69,109.62,109.69
EURJPY,20100706,053200,109.68,109.68,109.65,109.65
EURJPY,20100706,053300,109.64,109.64,109.62,109.62
EURJPY,20100706,053400,109.63,109.64,109.63,109.63
EURJPY,20100706,053500,109.64,109.66,109.64,109.64
EURJPY,20100706,053600,109.63,109.68,109.63,109.67
EURJPY,20100706,053700,109.68,109.69,109.68,109.69
EURJPY,20100706,053800,109.68,109.73,109.68,109.73
EURJPY,20100706,053900,109.74,109.80,109.74,109.80
EURJPY,20100706,054000,109.79,109.81,109.79,109.80
EURJPY,20100706,054100,109.81,109.81,109.80,109.81
EURJPY,20100706,054200,109.80,109.80,109.79,109.80
EURJPY,20100706,054300,109.79,109.79,109.77,109.77
EURJPY,20100706,054400,109.76,109.79,109.76,109.77
EURJPY,20100706,054500,109.76,109.76,109.73,109.74
EURJPY,20100706,054600,109.75,109.76,109.75,109.75
EURJPY,20100706,054700,109.76,109.76,109.76,109.76
EURJPY,20100706,054800,109.76,109.77,109.75,109.75
EURJPY,20100706,054900,109.74,109.75,109.74,109.75
EURJPY,20100706,055000,109.74,109.76,109.74,109.76
EURJPY,20100706,055100,109.75,109.76,109.75,109.75
EURJPY,20100706,055200,109.76,109.79,109.76,109.78
EURJPY,20100706,055300,109.79,109.80,109.79,109.79
EURJPY,20100706,055400,109.80,109.80,109.80,109.80
EURJPY,20100706,055500,109.79,109.79,109.77,109.78
EURJPY,20100706,055600,109.79,109.81,109.78,109.78
EURJPY,20100706,055700,109.77,109.78,109.75,109.76
EURJPY,20100706,055800,109.77,109.78,109.77,109.78
EURJPY,20100706,055900,109.79,109.82,109.79,109.81
EURJPY,20100706,060000,109.82,109.83,109.81,109.82
EURJPY,20100706,060100,109.83,109.83,109.80,109.80
EURJPY,20100706,060200,109.79,109.80,109.79,109.79
EURJPY,20100706,060300,109.78,109.78,109.77,109.78
EURJPY,20100706,060400,109.77,109.80,109.77,109.80
EURJPY,20100706,060500,109.79,109.80,109.78,109.78
EURJPY,20100706,060600,109.78,109.79,109.78,109.79
EURJPY,20100706,060700,109.78,109.79,109.78,109.78
EURJPY,20100706,060800,109.77,109.78,109.77,109.77
EURJPY,20100706,060900,109.78,109.78,109.76,109.76
EURJPY,20100706,061000,109.77,109.77,109.76,109.77
EURJPY,20100706,061100,109.76,109.76,109.73,109.74
EURJPY,20100706,061200,109.73,109.74,109.73,109.73
EURJPY,20100706,061300,109.74,109.74,109.71,109.71
EURJPY,20100706,061400,109.70,109.71,109.67,109.70
EURJPY,20100706,061500,109.69,109.69,109.68,109.69
EURJPY,20100706,061600,109.68,109.69,109.66,109.67
EURJPY,20100706,061700,109.66,109.66,109.65,109.65
EURJPY,20100706,061800,109.64,109.65,109.64,109.65
EURJPY,20100706,061900,109.64,109.67,109.64,109.67
EURJPY,20100706,062000,109.67,109.67,109.67,109.67
EURJPY,20100706,062100,109.66,109.66,109.66,109.66
EURJPY,20100706,062200,109.67,109.67,109.64,109.64
EURJPY,20100706,062300,109.65,109.67,109.65,109.67
EURJPY,20100706,062400,109.66,109.66,109.64,109.64
EURJPY,20100706,062500,109.64,109.64,109.64,109.64
EURJPY,20100706,062600,109.65,109.65,109.65,109.65
EURJPY,20100706,062700,109.65,109.66,109.64,109.65
EURJPY,20100706,062800,109.66,109.66,109.65,109.66
EURJPY,20100706,062900,109.65,109.67,109.65,109.67
EURJPY,20100706,063000,109.66,109.68,109.66,109.68
EURJPY,20100706,063100,109.67,109.68,109.67,109.67
EURJPY,20100706,063200,109.66,109.66,109.64,109.64
EURJPY,20100706,063300,109.63,109.63,109.61,109.61
EURJPY,20100706,063400,109.60,109.60,109.57,109.58
EURJPY,20100706,063500,109.59,109.62,109.59,109.60
EURJPY,20100706,063600,109.61,109.65,109.61,109.65
EURJPY,20100706,063700,109.66,109.76,109.66,109.75
EURJPY,20100706,063800,109.76,109.77,109.74,109.74
EURJPY,20100706,063900,109.73,109.73,109.70,109.72
EURJPY,20100706,064000,109.73,109.75,109.73,109.74
EURJPY,20100706,064100,109.75,109.78,109.75,109.78
EURJPY,20100706,064200,109.79,109.79,109.77,109.77
EURJPY,20100706,064300,109.76,109.83,109.76,109.83
EURJPY,20100706,064400,109.84,109.90,109.83,109.90
EURJPY,20100706,064500,109.89,109.94,109.89,109.91
EURJPY,20100706,064600,109.92,109.92,109.88,109.92
EURJPY,20100706,064700,109.91,109.91,109.91,109.91
EURJPY,20100706,064800,109.92,109.92,109.91,109.91
EURJPY,20100706,064900,109.92,109.92,109.89,109.92
EURJPY,20100706,065000,109.93,109.97,109.93,109.97
EURJPY,20100706,065100,109.96,109.99,109.96,109.97
EURJPY,20100706,065200,109.96,109.99,109.96,109.99
EURJPY,20100706,065300,109.98,110.00,109.98,110.00
EURJPY,20100706,065400,110.01,110.03,110.00,110.03
EURJPY,20100706,065500,110.02,110.02,109.99,110.02
EURJPY,20100706,065600,110.03,110.03,110.00,110.01
EURJPY,20100706,065700,110.00,110.01,110.00,110.01
EURJPY,20100706,065800,110.01,110.02,110.01,110.02
EURJPY,20100706,065900,110.03,110.03,110.01,110.01
EURJPY,20100706,070000,110.02,110.04,110.02,110.04
EURJPY,20100706,070100,110.03,110.04,110.00,110.00
EURJPY,20100706,070200,109.99,110.01,109.99,110.00
EURJPY,20100706,070300,110.01,110.04,110.01,110.03
EURJPY,20100706,070400,110.02,110.02,110.01,110.01
EURJPY,20100706,070500,110.02,110.03,110.02,110.03
EURJPY,20100706,070600,110.02,110.02,109.97,110.00
EURJPY,20100706,070700,110.01,110.03,110.00,110.03
EURJPY,20100706,070800,110.04,110.04,110.01,110.02
EURJPY,20100706,070900,110.01,110.01,110.00,110.00
EURJPY,20100706,071000,109.99,109.99,109.94,109.94
EURJPY,20100706,071100,109.93,109.93,109.89,109.90
EURJPY,20100706,071200,109.89,109.89,109.84,109.85
EURJPY,20100706,071300,109.86,109.92,109.86,109.92
EURJPY,20100706,071400,109.91,109.94,109.91,109.94
EURJPY,20100706,071500,109.93,109.95,109.92,109.95
EURJPY,20100706,071600,109.96,109.97,109.93,109.93
EURJPY,20100706,071700,109.94,109.94,109.89,109.89
EURJPY,20100706,071800,109.90,109.90,109.89,109.90
EURJPY,20100706,071900,109.91,109.94,109.91,109.92
EURJPY,20100706,072000,109.93,109.94,109.93,109.94
EURJPY,20100706,072100,109.95,109.96,109.95,109.96
EURJPY,20100706,072200,109.97,110.01,109.97,110.01
EURJPY,20100706,072300,110.00,110.00,109.95,109.96
EURJPY,20100706,072400,109.96,109.96,109.95,109.96
EURJPY,20100706,072500,109.97,110.00,109.97,109.99
EURJPY,20100706,072600,110.00,110.03,109.99,110.03
EURJPY,20100706,072700,110.04,110.09,110.04,110.09
EURJPY,20100706,072800,110.10,110.10,110.08,110.08
EURJPY,20100706,072900,110.09,110.10,110.08,110.09
EURJPY,20100706,073000,110.10,110.12,110.10,110.11
EURJPY,20100706,073100,110.10,110.11,110.09,110.09
EURJPY,20100706,073200,110.08,110.08,110.07,110.08
EURJPY,20100706,073300,110.07,110.08,110.07,110.08
EURJPY,20100706,073400,110.09,110.09,110.07,110.08
EURJPY,20100706,073500,110.07,110.08,110.03,110.03
EURJPY,20100706,073600,110.02,110.02,110.00,110.00
EURJPY,20100706,073700,109.99,110.05,109.99,110.05
EURJPY,20100706,073800,110.06,110.07,110.04,110.04
EURJPY,20100706,073900,110.03,110.09,110.03,110.09
EURJPY,20100706,074000,110.08,110.10,110.08,110.08
EURJPY,20100706,074100,110.09,110.10,110.08,110.10
EURJPY,20100706,074200,110.09,110.09,110.07,110.07
EURJPY,20100706,074300,110.06,110.06,110.05,110.06
EURJPY,20100706,074400,110.05,110.06,110.04,110.06
EURJPY,20100706,074500,110.07,110.08,110.07,110.08
EURJPY,20100706,074600,110.07,110.10,110.07,110.10
EURJPY,20100706,074700,110.09,110.11,110.09,110.11
EURJPY,20100706,074800,110.10,110.11,110.10,110.11
EURJPY,20100706,074900,110.11,110.12,110.11,110.11
EURJPY,20100706,075000,110.11,110.11,110.11,110.11
EURJPY,20100706,075100,110.12,110.12,110.12,110.12
EURJPY,20100706,075200,110.11,110.12,110.11,110.12
EURJPY,20100706,075300,110.13,110.13,110.12,110.13
EURJPY,20100706,075400,110.12,110.12,110.08,110.08
EURJPY,20100706,075500,110.07,110.08,110.07,110.08
EURJPY,20100706,075600,110.07,110.07,110.02,110.03
EURJPY,20100706,075700,110.02,110.02,110.00,110.00
EURJPY,20100706,075800,109.99,110.00,109.99,110.00
EURJPY,20100706,075900,110.01,110.01,110.00,110.00
EURJPY,20100706,080000,110.01,110.03,110.01,110.03
EURJPY,20100706,080100,110.04,110.04,110.00,110.01
EURJPY,20100706,080200,110.02,110.06,110.02,110.06
EURJPY,20100706,080300,110.05,110.06,110.05,110.06
EURJPY,20100706,080400,110.05,110.08,110.05,110.08
EURJPY,20100706,080500,110.09,110.14,110.09,110.14
EURJPY,20100706,080600,110.15,110.16,110.15,110.15
EURJPY,20100706,080700,110.14,110.15,110.14,110.14
EURJPY,20100706,080800,110.15,110.19,110.15,110.19
EURJPY,20100706,080900,110.20,110.24,110.20,110.24
EURJPY,20100706,081000,110.23,110.25,110.22,110.25
EURJPY,20100706,081100,110.24,110.24,110.22,110.23
EURJPY,20100706,081200,110.22,110.23,110.22,110.23
EURJPY,20100706,081300,110.22,110.23,110.21,110.23
EURJPY,20100706,081400,110.24,110.27,110.24,110.27
EURJPY,20100706,081500,110.28,110.31,110.28,110.31
EURJPY,20100706,081600,110.32,110.33,110.32,110.33
EURJPY,20100706,081700,110.32,110.33,110.32,110.33
EURJPY,20100706,081800,110.34,110.34,110.31,110.33
EURJPY,20100706,081900,110.34,110.34,110.33,110.33
EURJPY,20100706,082000,110.32,110.32,110.30,110.30
EURJPY,20100706,082100,110.29,110.30,110.29,110.30
EURJPY,20100706,082200,110.29,110.30,110.26,110.26
EURJPY,20100706,082300,110.25,110.26,110.25,110.26
EURJPY,20100706,082400,110.27,110.28,110.25,110.25
EURJPY,20100706,082500,110.24,110.25,110.24,110.25
EURJPY,20100706,082600,110.24,110.25,110.24,110.25
EURJPY,20100706,082700,110.26,110.26,110.25,110.25
EURJPY,20100706,082800,110.24,110.24,110.21,110.22
EURJPY,20100706,082900,110.23,110.26,110.23,110.25
EURJPY,20100706,083000,110.26,110.26,110.23,110.23
EURJPY,20100706,083100,110.22,110.22,110.17,110.17
EURJPY,20100706,083200,110.18,110.19,110.10,110.10
EURJPY,20100706,083300,110.09,110.09,110.05,110.06
EURJPY,20100706,083400,110.07,110.14,110.07,110.12
EURJPY,20100706,083500,110.13,110.14,110.12,110.14
EURJPY,20100706,083600,110.13,110.13,110.08,110.08
EURJPY,20100706,083700,110.07,110.08,110.03,110.03
EURJPY,20100706,083800,110.04,110.04,110.01,110.03
EURJPY,20100706,083900,110.04,110.07,110.04,110.07
EURJPY,20100706,084000,110.06,110.13,110.06,110.13
EURJPY,20100706,084100,110.14,110.19,110.14,110.19
EURJPY,20100706,084200,110.20,110.24,110.20,110.24
EURJPY,20100706,084300,110.25,110.29,110.22,110.22
EURJPY,20100706,084400,110.23,110.25,110.23,110.25
EURJPY,20100706,084500,110.23,110.29,110.23,110.29
EURJPY,20100706,084600,110.30,110.31,110.29,110.29
EURJPY,20100706,084700,110.30,110.31,110.30,110.31
EURJPY,20100706,084800,110.32,110.34,110.32,110.33
EURJPY,20100706,084900,110.32,110.40,110.30,110.40
EURJPY,20100706,085000,110.41,110.44,110.40,110.44
EURJPY,20100706,085100,110.45,110.46,110.41,110.42
EURJPY,20100706,085200,110.43,110.43,110.40,110.40
EURJPY,20100706,085300,110.39,110.41,110.36,110.37
EURJPY,20100706,085400,110.36,110.37,110.34,110.34
EURJPY,20100706,085500,110.35,110.36,110.35,110.35
EURJPY,20100706,085600,110.36,110.37,110.36,110.36
EURJPY,20100706,085700,110.36,110.36,110.34,110.34
EURJPY,20100706,085800,110.33,110.34,110.33,110.33
EURJPY,20100706,085900,110.32,110.33,110.32,110.32
EURJPY,20100706,090000,110.31,110.32,110.31,110.31
EURJPY,20100706,090100,110.32,110.32,110.28,110.28
EURJPY,20100706,090200,110.27,110.29,110.24,110.28
EURJPY,20100706,090300,110.27,110.30,110.25,110.30
EURJPY,20100706,090400,110.29,110.29,110.27,110.27
EURJPY,20100706,090500,110.26,110.26,110.22,110.24
EURJPY,20100706,090600,110.25,110.25,110.22,110.25
EURJPY,20100706,090700,110.26,110.26,110.22,110.22
EURJPY,20100706,090800,110.21,110.23,110.21,110.23
EURJPY,20100706,090900,110.22,110.25,110.22,110.25
EURJPY,20100706,091000,110.24,110.27,110.24,110.27
EURJPY,20100706,091100,110.26,110.30,110.25,110.25
EURJPY,20100706,091200,110.24,110.25,110.23,110.24
EURJPY,20100706,091300,110.25,110.27,110.25,110.27
EURJPY,20100706,091400,110.28,110.28,110.25,110.25
EURJPY,20100706,091500,110.26,110.28,110.26,110.27
EURJPY,20100706,091600,110.28,110.30,110.28,110.30
EURJPY,20100706,091700,110.29,110.30,110.28,110.28
EURJPY,20100706,091800,110.29,110.32,110.29,110.31
EURJPY,20100706,091900,110.32,110.40,110.32,110.40
EURJPY,20100706,092000,110.39,110.43,110.39,110.42
EURJPY,20100706,092100,110.43,110.46,110.42,110.45
EURJPY,20100706,092200,110.46,110.58,110.46,110.58
EURJPY,20100706,092300,110.57,110.61,110.57,110.60
EURJPY,20100706,092400,110.59,110.61,110.59,110.60
EURJPY,20100706,092500,110.59,110.61,110.58,110.58
EURJPY,20100706,092600,110.57,110.58,110.53,110.55
EURJPY,20100706,092700,110.56,110.60,110.55,110.56
EURJPY,20100706,092800,110.55,110.56,110.53,110.55
EURJPY,20100706,092900,110.56,110.56,110.50,110.51
EURJPY,20100706,093000,110.52,110.58,110.52,110.53
EURJPY,20100706,093100,110.52,110.57,110.52,110.57
EURJPY,20100706,093200,110.56,110.56,110.50,110.50
EURJPY,20100706,093300,110.51,110.51,110.49,110.51
EURJPY,20100706,093400,110.52,110.52,110.45,110.47
EURJPY,20100706,093500,110.46,110.50,110.46,110.50
EURJPY,20100706,093600,110.51,110.56,110.50,110.56
EURJPY,20100706,093700,110.55,110.55,110.51,110.51
EURJPY,20100706,093800,110.50,110.55,110.50,110.50
EURJPY,20100706,093900,110.51,110.51,110.47,110.47
EURJPY,20100706,094000,110.45,110.45,110.42,110.42
EURJPY,20100706,094100,110.43,110.53,110.43,110.53
EURJPY,20100706,094200,110.54,110.55,110.49,110.50
EURJPY,20100706,094300,110.51,110.59,110.51,110.59
EURJPY,20100706,094400,110.58,110.59,110.56,110.56
EURJPY,20100706,094500,110.58,110.66,110.58,110.65
EURJPY,20100706,094600,110.64,110.64,110.62,110.62
EURJPY,20100706,094700,110.61,110.65,110.61,110.65
EURJPY,20100706,094800,110.64,110.64,110.58,110.59
EURJPY,20100706,094900,110.60,110.61,110.59,110.60
EURJPY,20100706,095000,110.61,110.62,110.61,110.61
EURJPY,20100706,095100,110.62,110.64,110.61,110.61
EURJPY,20100706,095200,110.60,110.61,110.58,110.61
EURJPY,20100706,095300,110.62,110.65,110.62,110.63
EURJPY,20100706,095400,110.64,110.69,110.63,110.68
EURJPY,20100706,095500,110.69,110.72,110.69,110.72
EURJPY,20100706,095600,110.71,110.71,110.70,110.71
EURJPY,20100706,095700,110.72,110.72,110.64,110.64
EURJPY,20100706,095800,110.63,110.63,110.61,110.61
EURJPY,20100706,095900,110.60,110.60,110.54,110.55
EURJPY,20100706,100000,110.56,110.61,110.56,110.61
EURJPY,20100706,100100,110.62,110.69,110.61,110.68
EURJPY,20100706,100200,110.67,110.67,110.62,110.62
EURJPY,20100706,100300,110.63,110.65,110.62,110.62
EURJPY,20100706,100400,110.61,110.61,110.56,110.56
EURJPY,20100706,100500,110.55,110.55,110.50,110.51
EURJPY,20100706,100600,110.50,110.52,110.50,110.52
EURJPY,20100706,100700,110.53,110.57,110.53,110.57
EURJPY,20100706,100800,110.58,110.59,110.58,110.58
EURJPY,20100706,100900,110.57,110.58,110.56,110.56
EURJPY,20100706,101000,110.55,110.55,110.52,110.53
EURJPY,20100706,101100,110.54,110.56,110.54,110.56
EURJPY,20100706,101200,110.55,110.59,110.55,110.59
EURJPY,20100706,101300,110.58,110.59,110.57,110.57
EURJPY,20100706,101400,110.58,110.59,110.57,110.57
EURJPY,20100706,101500,110.58,110.58,110.56,110.56
EURJPY,20100706,101600,110.57,110.57,110.53,110.53
EURJPY,20100706,101700,110.54,110.55,110.53,110.55
EURJPY,20100706,101800,110.56,110.56,110.53,110.55
EURJPY,20100706,101900,110.54,110.54,110.49,110.49
EURJPY,20100706,102000,110.50,110.52,110.50,110.50
EURJPY,20100706,102100,110.51,110.56,110.51,110.55
EURJPY,20100706,102200,110.54,110.54,110.51,110.52
EURJPY,20100706,102300,110.51,110.53,110.51,110.53
EURJPY,20100706,102400,110.54,110.55,110.54,110.55
EURJPY,20100706,102500,110.54,110.54,110.50,110.50
EURJPY,20100706,102600,110.51,110.54,110.51,110.52
EURJPY,20100706,102700,110.53,110.57,110.52,110.56
EURJPY,20100706,102800,110.57,110.59,110.56,110.58
EURJPY,20100706,102900,110.57,110.57,110.53,110.55
EURJPY,20100706,103000,110.54,110.58,110.54,110.58
EURJPY,20100706,103100,110.59,110.59,110.58,110.58
EURJPY,20100706,103200,110.57,110.57,110.52,110.55
EURJPY,20100706,103300,110.54,110.55,110.53,110.55
EURJPY,20100706,103400,110.54,110.55,110.53,110.55
EURJPY,20100706,103500,110.56,110.56,110.55,110.56
EURJPY,20100706,103600,110.55,110.56,110.55,110.56
EURJPY,20100706,103700,110.57,110.58,110.57,110.57
EURJPY,20100706,103800,110.58,110.62,110.58,110.61
EURJPY,20100706,103900,110.62,110.69,110.62,110.68
EURJPY,20100706,104000,110.69,110.72,110.69,110.70
EURJPY,20100706,104100,110.69,110.69,110.66,110.66
EURJPY,20100706,104200,110.67,110.67,110.66,110.66
EURJPY,20100706,104300,110.65,110.65,110.65,110.65
EURJPY,20100706,104400,110.64,110.65,110.63,110.65
EURJPY,20100706,104500,110.64,110.69,110.64,110.69
EURJPY,20100706,104600,110.70,110.71,110.69,110.71
EURJPY,20100706,104700,110.70,110.71,110.69,110.70
EURJPY,20100706,104800,110.69,110.69,110.67,110.68
EURJPY,20100706,104900,110.69,110.74,110.69,110.74
EURJPY,20100706,105000,110.75,110.78,110.75,110.77
EURJPY,20100706,105100,110.76,110.76,110.73,110.75
EURJPY,20100706,105200,110.74,110.74,110.68,110.68
EURJPY,20100706,105300,110.67,110.67,110.65,110.65
EURJPY,20100706,105400,110.66,110.69,110.65,110.69
EURJPY,20100706,105500,110.68,110.68,110.66,110.66
EURJPY,20100706,105600,110.65,110.67,110.64,110.67
EURJPY,20100706,105700,110.66,110.66,110.65,110.65
EURJPY,20100706,105800,110.64,110.64,110.63,110.64
EURJPY,20100706,105900,110.64,110.64,110.62,110.62
EURJPY,20100706,110000,110.63,110.65,110.63,110.64
EURJPY,20100706,110100,110.65,110.68,110.65,110.68
EURJPY,20100706,110200,110.67,110.67,110.64,110.65
EURJPY,20100706,110300,110.64,110.66,110.64,110.66
EURJPY,20100706,110400,110.67,110.74,110.67,110.74
EURJPY,20100706,110500,110.75,110.76,110.72,110.75
EURJPY,20100706,110600,110.74,110.74,110.73,110.74
EURJPY,20100706,110700,110.73,110.73,110.72,110.73
EURJPY,20100706,110800,110.74,110.78,110.74,110.78
EURJPY,20100706,110900,110.77,110.80,110.77,110.79
EURJPY,20100706,111000,110.78,110.78,110.77,110.77
EURJPY,20100706,111100,110.78,110.81,110.77,110.80
EURJPY,20100706,111200,110.81,110.82,110.80,110.81
EURJPY,20100706,111300,110.80,110.80,110.78,110.79
EURJPY,20100706,111400,110.78,110.78,110.73,110.73
EURJPY,20100706,111500,110.74,110.74,110.70,110.72
EURJPY,20100706,111600,110.71,110.72,110.71,110.71
EURJPY,20100706,111700,110.70,110.71,110.67,110.67
EURJPY,20100706,111800,110.66,110.67,110.66,110.66
EURJPY,20100706,111900,110.67,110.67,110.66,110.67
EURJPY,20100706,112000,110.66,110.67,110.66,110.67
EURJPY,20100706,112100,110.66,110.70,110.66,110.69
EURJPY,20100706,112200,110.70,110.72,110.69,110.71
EURJPY,20100706,112300,110.72,110.74,110.72,110.74
EURJPY,20100706,112400,110.73,110.73,110.71,110.72
EURJPY,20100706,112500,110.71,110.71,110.69,110.69
EURJPY,20100706,112600,110.68,110.68,110.66,110.66
EURJPY,20100706,112700,110.65,110.66,110.64,110.64
EURJPY,20100706,112800,110.63,110.64,110.62,110.63
EURJPY,20100706,112900,110.62,110.62,110.59,110.59
EURJPY,20100706,113000,110.58,110.59,110.58,110.59
EURJPY,20100706,113100,110.60,110.61,110.58,110.61
EURJPY,20100706,113200,110.60,110.61,110.60,110.61
EURJPY,20100706,113300,110.62,110.65,110.62,110.63
EURJPY,20100706,113400,110.62,110.62,110.60,110.62
EURJPY,20100706,113500,110.61,110.61,110.61,110.61
EURJPY,20100706,113600,110.62,110.62,110.59,110.59
EURJPY,20100706,113700,110.58,110.60,110.58,110.60
EURJPY,20100706,113800,110.59,110.63,110.59,110.63
EURJPY,20100706,113900,110.64,110.65,110.64,110.65
EURJPY,20100706,114000,110.66,110.67,110.64,110.65
EURJPY,20100706,114100,110.66,110.67,110.65,110.66
EURJPY,20100706,114200,110.65,110.66,110.64,110.66
EURJPY,20100706,114300,110.65,110.66,110.61,110.61
EURJPY,20100706,114400,110.60,110.62,110.58,110.62
EURJPY,20100706,114500,110.63,110.63,110.59,110.60
EURJPY,20100706,114600,110.59,110.59,110.58,110.59
EURJPY,20100706,114700,110.60,110.61,110.59,110.59
EURJPY,20100706,114800,110.60,110.64,110.60,110.63
EURJPY,20100706,114900,110.64,110.64,110.61,110.61
EURJPY,20100706,115000,110.59,110.60,110.58,110.58
EURJPY,20100706,115100,110.59,110.64,110.58,110.64
EURJPY,20100706,115200,110.63,110.63,110.61,110.62
EURJPY,20100706,115300,110.61,110.67,110.61,110.64
EURJPY,20100706,115400,110.65,110.65,110.63,110.64
EURJPY,20100706,115500,110.62,110.64,110.62,110.63
EURJPY,20100706,115600,110.64,110.64,110.63,110.63
EURJPY,20100706,115700,110.64,110.66,110.64,110.65
EURJPY,20100706,115800,110.64,110.65,110.63,110.63
EURJPY,20100706,115900,110.62,110.64,110.62,110.64
EURJPY,20100706,120000,110.65,110.68,110.65,110.68
EURJPY,20100706,120100,110.67,110.67,110.65,110.66
EURJPY,20100706,120200,110.65,110.66,110.63,110.66
EURJPY,20100706,120300,110.65,110.66,110.65,110.66
EURJPY,20100706,120400,110.65,110.65,110.62,110.64
EURJPY,20100706,120500,110.65,110.66,110.65,110.66
EURJPY,20100706,120600,110.65,110.67,110.65,110.67
EURJPY,20100706,120700,110.68,110.68,110.65,110.65
EURJPY,20100706,120800,110.64,110.65,110.61,110.62
EURJPY,20100706,120900,110.63,110.63,110.61,110.61
EURJPY,20100706,121000,110.62,110.62,110.60,110.60
EURJPY,20100706,121100,110.61,110.61,110.55,110.55
EURJPY,20100706,121200,110.54,110.54,110.53,110.54
EURJPY,20100706,121300,110.55,110.57,110.54,110.56
EURJPY,20100706,121400,110.58,110.58,110.57,110.58
EURJPY,20100706,121500,110.57,110.58,110.56,110.58
EURJPY,20100706,121600,110.59,110.59,110.59,110.59
EURJPY,20100706,121700,110.58,110.58,110.57,110.57
EURJPY,20100706,121800,110.56,110.56,110.55,110.55
EURJPY,20100706,121900,110.56,110.56,110.54,110.55
EURJPY,20100706,122000,110.56,110.58,110.54,110.58
EURJPY,20100706,122100,110.59,110.61,110.58,110.58
EURJPY,20100706,122200,110.56,110.57,110.56,110.57
EURJPY,20100706,122300,110.56,110.57,110.56,110.57
EURJPY,20100706,122400,110.56,110.57,110.56,110.57
EURJPY,20100706,122500,110.56,110.57,110.56,110.57
EURJPY,20100706,122600,110.58,110.58,110.55,110.56
EURJPY,20100706,122700,110.57,110.58,110.57,110.58
EURJPY,20100706,122800,110.57,110.59,110.56,110.59
EURJPY,20100706,122900,110.60,110.61,110.59,110.61
EURJPY,20100706,123000,110.60,110.63,110.60,110.62
EURJPY,20100706,123100,110.63,110.63,110.61,110.61
EURJPY,20100706,123200,110.62,110.62,110.61,110.62
EURJPY,20100706,123300,110.63,110.63,110.62,110.62
EURJPY,20100706,123400,110.61,110.64,110.60,110.64
EURJPY,20100706,123500,110.65,110.66,110.65,110.66
EURJPY,20100706,123600,110.67,110.70,110.67,110.67
EURJPY,20100706,123700,110.68,110.69,110.67,110.69
EURJPY,20100706,123800,110.68,110.73,110.67,110.73
EURJPY,20100706,123900,110.74,110.74,110.69,110.69
EURJPY,20100706,124000,110.68,110.70,110.68,110.69
EURJPY,20100706,124100,110.68,110.68,110.66,110.66
EURJPY,20100706,124200,110.65,110.65,110.63,110.63
EURJPY,20100706,124300,110.62,110.62,110.57,110.57
EURJPY,20100706,124400,110.56,110.57,110.56,110.57
EURJPY,20100706,124500,110.58,110.58,110.55,110.56
EURJPY,20100706,124600,110.55,110.56,110.55,110.56
EURJPY,20100706,124700,110.56,110.56,110.56,110.56
EURJPY,20100706,124800,110.55,110.57,110.55,110.55
EURJPY,20100706,124900,110.56,110.56,110.53,110.53
EURJPY,20100706,125000,110.54,110.54,110.50,110.50
EURJPY,20100706,125100,110.49,110.49,110.49,110.49
EURJPY,20100706,125200,110.49,110.50,110.49,110.50
EURJPY,20100706,125300,110.51,110.55,110.51,110.53
EURJPY,20100706,125400,110.54,110.54,110.53,110.53
EURJPY,20100706,125500,110.54,110.55,110.53,110.55
EURJPY,20100706,125600,110.56,110.56,110.54,110.54
EURJPY,20100706,125700,110.53,110.53,110.50,110.51
EURJPY,20100706,125800,110.50,110.53,110.50,110.53
EURJPY,20100706,125900,110.54,110.54,110.52,110.53
EURJPY,20100706,130000,110.54,110.57,110.53,110.54
EURJPY,20100706,130100,110.55,110.56,110.54,110.56
EURJPY,20100706,130200,110.55,110.56,110.55,110.56
EURJPY,20100706,130300,110.55,110.56,110.55,110.55
EURJPY,20100706,130400,110.56,110.58,110.55,110.58
EURJPY,20100706,130500,110.57,110.57,110.54,110.54
EURJPY,20100706,130600,110.53,110.55,110.53,110.54
EURJPY,20100706,130700,110.53,110.55,110.52,110.55
EURJPY,20100706,130800,110.56,110.56,110.56,110.56
EURJPY,20100706,130900,110.56,110.56,110.55,110.56
EURJPY,20100706,131000,110.56,110.56,110.56,110.56
EURJPY,20100706,131100,110.57,110.57,110.55,110.55
EURJPY,20100706,131200,110.54,110.54,110.47,110.47
EURJPY,20100706,131300,110.48,110.49,110.46,110.46
EURJPY,20100706,131400,110.45,110.46,110.43,110.46
EURJPY,20100706,131500,110.47,110.50,110.46,110.49
EURJPY,20100706,131600,110.48,110.51,110.47,110.51
EURJPY,20100706,131700,110.52,110.55,110.50,110.51
EURJPY,20100706,131800,110.52,110.55,110.52,110.55
EURJPY,20100706,131900,110.56,110.56,110.55,110.55
EURJPY,20100706,132000,110.54,110.55,110.53,110.55
EURJPY,20100706,132100,110.56,110.57,110.56,110.56
EURJPY,20100706,132200,110.55,110.56,110.55,110.55
EURJPY,20100706,132300,110.54,110.54,110.52,110.54
EURJPY,20100706,132400,110.55,110.55,110.53,110.54
EURJPY,20100706,132500,110.55,110.55,110.53,110.53
EURJPY,20100706,132600,110.52,110.52,110.51,110.51
EURJPY,20100706,132700,110.52,110.53,110.51,110.51
EURJPY,20100706,132800,110.52,110.52,110.50,110.50
EURJPY,20100706,132900,110.51,110.51,110.50,110.51
EURJPY,20100706,133000,110.50,110.53,110.50,110.51
EURJPY,20100706,133100,110.50,110.51,110.50,110.50
EURJPY,20100706,133200,110.51,110.52,110.50,110.50
EURJPY,20100706,133300,110.51,110.55,110.51,110.55
EURJPY,20100706,133400,110.56,110.57,110.56,110.56
EURJPY,20100706,133500,110.55,110.56,110.53,110.53
EURJPY,20100706,133600,110.54,110.55,110.54,110.55
EURJPY,20100706,133700,110.56,110.58,110.56,110.58
EURJPY,20100706,133800,110.57,110.57,110.55,110.56
EURJPY,20100706,133900,110.55,110.56,110.54,110.56
EURJPY,20100706,134000,110.57,110.59,110.57,110.58
EURJPY,20100706,134100,110.57,110.57,110.56,110.57
EURJPY,20100706,134200,110.56,110.56,110.56,110.56
EURJPY,20100706,134300,110.57,110.57,110.54,110.54
EURJPY,20100706,134400,110.55,110.56,110.54,110.56
EURJPY,20100706,134500,110.57,110.57,110.54,110.54
EURJPY,20100706,134600,110.53,110.53,110.50,110.53
EURJPY,20100706,134700,110.54,110.55,110.53,110.55
EURJPY,20100706,134800,110.55,110.55,110.53,110.53
EURJPY,20100706,134900,110.54,110.55,110.53,110.55
EURJPY,20100706,135000,110.56,110.58,110.56,110.58
EURJPY,20100706,135100,110.57,110.57,110.55,110.56
EURJPY,20100706,135200,110.55,110.55,110.55,110.55
EURJPY,20100706,135300,110.54,110.55,110.54,110.55
EURJPY,20100706,135400,110.56,110.56,110.56,110.56
EURJPY,20100706,135500,110.56,110.56,110.53,110.53
EURJPY,20100706,135600,110.52,110.52,110.51,110.51
EURJPY,20100706,135700,110.50,110.51,110.50,110.50
EURJPY,20100706,135800,110.51,110.53,110.51,110.53
EURJPY,20100706,135900,110.52,110.52,110.51,110.52
EURJPY,20100706,140000,110.53,110.54,110.53,110.54
EURJPY,20100706,140100,110.53,110.54,110.53,110.53
EURJPY,20100706,140200,110.54,110.56,110.54,110.56
EURJPY,20100706,140300,110.57,110.59,110.57,110.59
EURJPY,20100706,140400,110.60,110.60,110.57,110.57
EURJPY,20100706,140500,110.58,110.59,110.57,110.57
EURJPY,20100706,140600,110.56,110.56,110.49,110.49
EURJPY,20100706,140700,110.50,110.50,110.49,110.49
EURJPY,20100706,140800,110.48,110.48,110.43,110.43
EURJPY,20100706,140900,110.44,110.48,110.44,110.47
EURJPY,20100706,141000,110.48,110.48,110.47,110.47
EURJPY,20100706,141100,110.46,110.46,110.42,110.42
EURJPY,20100706,141200,110.43,110.45,110.43,110.45
EURJPY,20100706,141300,110.44,110.45,110.40,110.40
EURJPY,20100706,141400,110.41,110.45,110.41,110.43
EURJPY,20100706,141500,110.43,110.44,110.42,110.44
EURJPY,20100706,141600,110.45,110.52,110.45,110.52
EURJPY,20100706,141700,110.53,110.55,110.52,110.54
EURJPY,20100706,141800,110.55,110.56,110.54,110.56
EURJPY,20100706,141900,110.55,110.56,110.55,110.56
EURJPY,20100706,142000,110.55,110.55,110.52,110.52
EURJPY,20100706,142100,110.51,110.52,110.51,110.52
EURJPY,20100706,142200,110.51,110.52,110.49,110.50
EURJPY,20100706,142300,110.51,110.56,110.51,110.56
EURJPY,20100706,142400,110.57,110.64,110.57,110.64
EURJPY,20100706,142500,110.65,110.66,110.63,110.66
EURJPY,20100706,142600,110.64,110.65,110.64,110.65
EURJPY,20100706,142700,110.64,110.64,110.61,110.61
EURJPY,20100706,142800,110.60,110.61,110.60,110.61
EURJPY,20100706,142900,110.60,110.61,110.59,110.61
EURJPY,20100706,143000,110.60,110.60,110.58,110.58
EURJPY,20100706,143100,110.57,110.57,110.53,110.53
EURJPY,20100706,143200,110.52,110.53,110.51,110.52
EURJPY,20100706,143300,110.53,110.56,110.53,110.56
EURJPY,20100706,143400,110.57,110.60,110.56,110.60
EURJPY,20100706,143500,110.58,110.59,110.58,110.58
EURJPY,20100706,143600,110.59,110.59,110.57,110.58
EURJPY,20100706,143700,110.59,110.61,110.59,110.60
EURJPY,20100706,143800,110.59,110.59,110.53,110.53
EURJPY,20100706,143900,110.52,110.52,110.49,110.51
EURJPY,20100706,144000,110.50,110.51,110.49,110.50
EURJPY,20100706,144100,110.51,110.51,110.47,110.47
EURJPY,20100706,144200,110.48,110.50,110.48,110.50
EURJPY,20100706,144300,110.49,110.49,110.46,110.47
EURJPY,20100706,144400,110.46,110.50,110.46,110.50
EURJPY,20100706,144500,110.51,110.53,110.51,110.53
EURJPY,20100706,144600,110.54,110.55,110.53,110.54
EURJPY,20100706,144700,110.55,110.55,110.53,110.55
EURJPY,20100706,144800,110.56,110.56,110.55,110.55
EURJPY,20100706,144900,110.55,110.55,110.54,110.55
EURJPY,20100706,145000,110.54,110.55,110.54,110.55
EURJPY,20100706,145100,110.54,110.54,110.52,110.52
EURJPY,20100706,145200,110.51,110.52,110.51,110.51
EURJPY,20100706,145300,110.51,110.52,110.51,110.52
EURJPY,20100706,145400,110.53,110.53,110.48,110.49
EURJPY,20100706,145500,110.48,110.48,110.43,110.43
EURJPY,20100706,145600,110.42,110.44,110.42,110.44
EURJPY,20100706,145700,110.43,110.49,110.43,110.49
EURJPY,20100706,145800,110.48,110.50,110.48,110.50
EURJPY,20100706,145900,110.51,110.52,110.50,110.50
EURJPY,20100706,150000,110.51,110.51,110.51,110.51
EURJPY,20100706,150100,110.53,110.55,110.52,110.54
EURJPY,20100706,150200,110.55,110.55,110.53,110.54
EURJPY,20100706,150300,110.53,110.57,110.53,110.57
EURJPY,20100706,150400,110.56,110.56,110.50,110.51
EURJPY,20100706,150500,110.50,110.50,110.47,110.49
EURJPY,20100706,150600,110.51,110.52,110.50,110.50
EURJPY,20100706,150700,110.49,110.53,110.49,110.53
EURJPY,20100706,150800,110.54,110.57,110.54,110.57
EURJPY,20100706,150900,110.58,110.64,110.58,110.63
EURJPY,20100706,151000,110.64,110.64,110.60,110.60
EURJPY,20100706,151100,110.59,110.59,110.56,110.57
EURJPY,20100706,151200,110.56,110.58,110.56,110.57
EURJPY,20100706,151300,110.56,110.58,110.56,110.58
EURJPY,20100706,151400,110.59,110.59,110.57,110.57
EURJPY,20100706,151500,110.56,110.56,110.55,110.55
EURJPY,20100706,151600,110.54,110.57,110.54,110.56
EURJPY,20100706,151700,110.56,110.56,110.56,110.56
EURJPY,20100706,151800,110.55,110.55,110.50,110.51
EURJPY,20100706,151900,110.52,110.54,110.52,110.52
EURJPY,20100706,152000,110.51,110.51,110.50,110.50
EURJPY,20100706,152100,110.51,110.51,110.49,110.49
EURJPY,20100706,152200,110.48,110.48,110.47,110.48
EURJPY,20100706,152300,110.47,110.53,110.47,110.53
EURJPY,20100706,152400,110.54,110.56,110.54,110.56
EURJPY,20100706,152500,110.57,110.61,110.57,110.58
EURJPY,20100706,152600,110.59,110.59,110.59,110.59
EURJPY,20100706,152700,110.58,110.59,110.57,110.57
EURJPY,20100706,152800,110.58,110.59,110.55,110.58
EURJPY,20100706,152900,110.57,110.58,110.56,110.56
EURJPY,20100706,153000,110.55,110.55,110.54,110.54
EURJPY,20100706,153100,110.55,110.59,110.55,110.59
EURJPY,20100706,153200,110.60,110.63,110.60,110.60
EURJPY,20100706,153300,110.61,110.63,110.61,110.61
EURJPY,20100706,153400,110.60,110.60,110.57,110.57
EURJPY,20100706,153500,110.56,110.56,110.54,110.55
EURJPY,20100706,153600,110.56,110.56,110.51,110.52
EURJPY,20100706,153700,110.53,110.55,110.53,110.53
EURJPY,20100706,153800,110.52,110.52,110.47,110.47
EURJPY,20100706,153900,110.48,110.50,110.42,110.42
EURJPY,20100706,154000,110.41,110.41,110.38,110.39
EURJPY,20100706,154100,110.38,110.38,110.32,110.32
EURJPY,20100706,154200,110.31,110.33,110.29,110.33
EURJPY,20100706,154300,110.32,110.34,110.32,110.34
EURJPY,20100706,154400,110.35,110.40,110.35,110.40
EURJPY,20100706,154500,110.41,110.41,110.37,110.37
EURJPY,20100706,154600,110.36,110.39,110.34,110.37
EURJPY,20100706,154700,110.38,110.38,110.34,110.37
EURJPY,20100706,154800,110.36,110.36,110.33,110.33
EURJPY,20100706,154900,110.32,110.34,110.31,110.32
EURJPY,20100706,155000,110.31,110.31,110.29,110.30
EURJPY,20100706,155100,110.31,110.36,110.30,110.36
EURJPY,20100706,155200,110.35,110.39,110.34,110.39
EURJPY,20100706,155300,110.40,110.44,110.40,110.44
EURJPY,20100706,155400,110.43,110.44,110.37,110.38
EURJPY,20100706,155500,110.37,110.38,110.37,110.38
EURJPY,20100706,155600,110.39,110.40,110.35,110.35
EURJPY,20100706,155700,110.34,110.40,110.34,110.38
EURJPY,20100706,155800,110.37,110.38,110.36,110.36
EURJPY,20100706,155900,110.37,110.39,110.37,110.39
EURJPY,20100706,160000,110.38,110.43,110.38,110.43
EURJPY,20100706,160100,110.42,110.42,110.17,110.25
EURJPY,20100706,160200,110.26,110.38,110.26,110.38
EURJPY,20100706,160300,110.39,110.53,110.39,110.53
EURJPY,20100706,160400,110.52,110.59,110.52,110.56
EURJPY,20100706,160500,110.57,110.68,110.56,110.67
EURJPY,20100706,160600,110.68,110.68,110.62,110.64
EURJPY,20100706,160700,110.65,110.66,110.60,110.63
EURJPY,20100706,160800,110.64,110.66,110.62,110.64
EURJPY,20100706,160900,110.63,110.63,110.57,110.58
EURJPY,20100706,161000,110.59,110.64,110.59,110.61
EURJPY,20100706,161100,110.62,110.64,110.59,110.59
EURJPY,20100706,161200,110.60,110.66,110.60,110.66
EURJPY,20100706,161300,110.65,110.68,110.64,110.68
EURJPY,20100706,161400,110.69,110.71,110.68,110.68
EURJPY,20100706,161500,110.69,110.73,110.68,110.70
EURJPY,20100706,161600,110.69,110.70,110.66,110.70
EURJPY,20100706,161700,110.69,110.69,110.65,110.67
EURJPY,20100706,161800,110.68,110.68,110.64,110.65
EURJPY,20100706,161900,110.64,110.65,110.61,110.61
EURJPY,20100706,162000,110.60,110.60,110.58,110.58
EURJPY,20100706,162100,110.57,110.57,110.55,110.55
EURJPY,20100706,162200,110.54,110.55,110.50,110.50
EURJPY,20100706,162300,110.51,110.52,110.50,110.52
EURJPY,20100706,162400,110.51,110.51,110.48,110.51
EURJPY,20100706,162500,110.50,110.50,110.45,110.46
EURJPY,20100706,162600,110.47,110.47,110.42,110.43
EURJPY,20100706,162700,110.44,110.52,110.44,110.52
EURJPY,20100706,162800,110.53,110.56,110.53,110.56
EURJPY,20100706,162900,110.57,110.57,110.52,110.52
EURJPY,20100706,163000,110.53,110.56,110.53,110.55
EURJPY,20100706,163100,110.56,110.56,110.53,110.53
EURJPY,20100706,163200,110.52,110.52,110.47,110.47
EURJPY,20100706,163300,110.46,110.50,110.45,110.49
EURJPY,20100706,163400,110.48,110.48,110.44,110.48
EURJPY,20100706,163500,110.49,110.50,110.43,110.50
EURJPY,20100706,163600,110.51,110.52,110.49,110.49
EURJPY,20100706,163700,110.50,110.51,110.49,110.51
EURJPY,20100706,163800,110.50,110.50,110.47,110.49
EURJPY,20100706,163900,110.50,110.54,110.49,110.50
EURJPY,20100706,164000,110.49,110.50,110.49,110.49
EURJPY,20100706,164100,110.50,110.53,110.50,110.52
EURJPY,20100706,164200,110.51,110.56,110.51,110.54
EURJPY,20100706,164300,110.53,110.53,110.50,110.50
EURJPY,20100706,164400,110.50,110.51,110.50,110.51
EURJPY,20100706,164500,110.50,110.51,110.49,110.51
EURJPY,20100706,164600,110.52,110.57,110.51,110.56
EURJPY,20100706,164700,110.55,110.55,110.42,110.44
EURJPY,20100706,164800,110.45,110.46,110.45,110.45
EURJPY,20100706,164900,110.46,110.47,110.45,110.47
EURJPY,20100706,165000,110.49,110.50,110.48,110.49
EURJPY,20100706,165100,110.48,110.51,110.48,110.49
EURJPY,20100706,165200,110.48,110.50,110.43,110.43
EURJPY,20100706,165300,110.42,110.45,110.42,110.45
EURJPY,20100706,165400,110.44,110.50,110.44,110.50
EURJPY,20100706,165500,110.51,110.56,110.51,110.56
EURJPY,20100706,165600,110.57,110.57,110.55,110.57
EURJPY,20100706,165700,110.58,110.58,110.52,110.52
EURJPY,20100706,165800,110.53,110.53,110.52,110.53
EURJPY,20100706,165900,110.54,110.54,110.50,110.53
EURJPY,20100706,170000,110.52,110.55,110.51,110.54
EURJPY,20100706,170100,110.53,110.56,110.53,110.54
EURJPY,20100706,170200,110.55,110.61,110.55,110.59
EURJPY,20100706,170300,110.60,110.62,110.60,110.60
EURJPY,20100706,170400,110.61,110.64,110.61,110.63
EURJPY,20100706,170500,110.62,110.62,110.58,110.59
EURJPY,20100706,170600,110.60,110.60,110.56,110.56
EURJPY,20100706,170700,110.57,110.57,110.54,110.54
EURJPY,20100706,170800,110.53,110.54,110.51,110.51
EURJPY,20100706,170900,110.50,110.51,110.49,110.51
EURJPY,20100706,171000,110.52,110.55,110.51,110.55
EURJPY,20100706,171100,110.56,110.56,110.51,110.52
EURJPY,20100706,171200,110.53,110.64,110.53,110.64
EURJPY,20100706,171300,110.65,110.65,110.60,110.60
EURJPY,20100706,171400,110.59,110.59,110.54,110.56
EURJPY,20100706,171500,110.57,110.57,110.52,110.53
EURJPY,20100706,171600,110.52,110.56,110.52,110.53
EURJPY,20100706,171700,110.54,110.57,110.54,110.54
EURJPY,20100706,171800,110.53,110.53,110.53,110.53
EURJPY,20100706,171900,110.52,110.53,110.51,110.53
EURJPY,20100706,172000,110.52,110.53,110.52,110.53
EURJPY,20100706,172100,110.53,110.53,110.53,110.53
EURJPY,20100706,172200,110.52,110.52,110.45,110.47
EURJPY,20100706,172300,110.46,110.46,110.45,110.45
EURJPY,20100706,172400,110.44,110.44,110.42,110.42
EURJPY,20100706,172500,110.43,110.44,110.43,110.43
EURJPY,20100706,172600,110.44,110.46,110.43,110.43
EURJPY,20100706,172700,110.44,110.44,110.40,110.40
EURJPY,20100706,172800,110.39,110.40,110.39,110.39
EURJPY,20100706,172900,110.38,110.39,110.38,110.38
EURJPY,20100706,173000,110.39,110.39,110.35,110.38
EURJPY,20100706,173100,110.39,110.42,110.39,110.42
EURJPY,20100706,173200,110.43,110.43,110.42,110.43
EURJPY,20100706,173300,110.42,110.50,110.41,110.50
EURJPY,20100706,173400,110.49,110.50,110.48,110.50
EURJPY,20100706,173500,110.51,110.53,110.51,110.53
EURJPY,20100706,173600,110.52,110.53,110.52,110.52
EURJPY,20100706,173700,110.51,110.51,110.49,110.49
EURJPY,20100706,173800,110.48,110.50,110.48,110.50
EURJPY,20100706,173900,110.51,110.55,110.51,110.52
EURJPY,20100706,174000,110.51,110.52,110.51,110.51
EURJPY,20100706,174100,110.50,110.50,110.47,110.47
EURJPY,20100706,174200,110.48,110.50,110.48,110.50
EURJPY,20100706,174300,110.49,110.51,110.48,110.51
EURJPY,20100706,174400,110.52,110.54,110.52,110.54
EURJPY,20100706,174500,110.55,110.59,110.55,110.57
EURJPY,20100706,174600,110.58,110.58,110.56,110.58
EURJPY,20100706,174700,110.57,110.58,110.53,110.58
EURJPY,20100706,174800,110.59,110.65,110.59,110.63
EURJPY,20100706,174900,110.62,110.62,110.61,110.62
EURJPY,20100706,175000,110.61,110.65,110.61,110.62
EURJPY,20100706,175100,110.63,110.65,110.63,110.65
EURJPY,20100706,175200,110.66,110.66,110.65,110.65
EURJPY,20100706,175300,110.64,110.65,110.64,110.65
EURJPY,20100706,175400,110.66,110.66,110.66,110.66
EURJPY,20100706,175500,110.65,110.65,110.64,110.65
EURJPY,20100706,175600,110.66,110.69,110.66,110.68
EURJPY,20100706,175700,110.69,110.69,110.68,110.69
EURJPY,20100706,175800,110.70,110.70,110.69,110.69
EURJPY,20100706,175900,110.70,110.70,110.69,110.70
EURJPY,20100706,180000,110.69,110.69,110.67,110.69
EURJPY,20100706,180100,110.68,110.72,110.68,110.71
EURJPY,20100706,180200,110.72,110.74,110.72,110.74
EURJPY,20100706,180300,110.73,110.74,110.71,110.71
EURJPY,20100706,180400,110.72,110.72,110.71,110.72
EURJPY,20100706,180500,110.71,110.75,110.71,110.74
EURJPY,20100706,180600,110.73,110.75,110.72,110.75
EURJPY,20100706,180700,110.76,110.78,110.75,110.77
EURJPY,20100706,180800,110.76,110.76,110.74,110.75
EURJPY,20100706,180900,110.76,110.80,110.75,110.78
EURJPY,20100706,181000,110.79,110.79,110.75,110.75
EURJPY,20100706,181100,110.76,110.79,110.76,110.77
EURJPY,20100706,181200,110.76,110.76,110.72,110.72
EURJPY,20100706,181300,110.71,110.73,110.69,110.73
EURJPY,20100706,181400,110.74,110.74,110.72,110.72
EURJPY,20100706,181500,110.71,110.71,110.67,110.67
EURJPY,20100706,181600,110.66,110.67,110.65,110.67
EURJPY,20100706,181700,110.66,110.67,110.62,110.62
EURJPY,20100706,181800,110.61,110.61,110.59,110.61
EURJPY,20100706,181900,110.60,110.64,110.60,110.64
EURJPY,20100706,182000,110.65,110.70,110.65,110.70
EURJPY,20100706,182100,110.69,110.69,110.67,110.69
EURJPY,20100706,182200,110.68,110.68,110.66,110.66
EURJPY,20100706,182300,110.67,110.67,110.67,110.67
EURJPY,20100706,182400,110.67,110.69,110.67,110.67
EURJPY,20100706,182500,110.66,110.67,110.64,110.64
EURJPY,20100706,182600,110.63,110.63,110.60,110.60
EURJPY,20100706,182700,110.59,110.62,110.59,110.62
EURJPY,20100706,182800,110.63,110.63,110.57,110.57
EURJPY,20100706,182900,110.56,110.58,110.56,110.58
EURJPY,20100706,183000,110.59,110.62,110.59,110.62
EURJPY,20100706,183100,110.61,110.61,110.59,110.59
EURJPY,20100706,183200,110.58,110.59,110.56,110.56
EURJPY,20100706,183300,110.57,110.60,110.57,110.60
EURJPY,20100706,183400,110.59,110.62,110.58,110.60
EURJPY,20100706,183500,110.61,110.61,110.60,110.60
EURJPY,20100706,183600,110.59,110.60,110.58,110.60
EURJPY,20100706,183700,110.61,110.64,110.60,110.64
EURJPY,20100706,183800,110.63,110.64,110.61,110.64
EURJPY,20100706,183900,110.65,110.68,110.64,110.68
EURJPY,20100706,184000,110.69,110.69,110.68,110.68
EURJPY,20100706,184100,110.67,110.68,110.61,110.61
EURJPY,20100706,184200,110.62,110.63,110.61,110.61
EURJPY,20100706,184300,110.60,110.60,110.52,110.52
EURJPY,20100706,184400,110.53,110.54,110.53,110.54
EURJPY,20100706,184500,110.53,110.53,110.50,110.51
EURJPY,20100706,184600,110.50,110.50,110.48,110.48
EURJPY,20100706,184700,110.49,110.50,110.48,110.50
EURJPY,20100706,184800,110.51,110.51,110.50,110.50
EURJPY,20100706,184900,110.49,110.49,110.48,110.48
EURJPY,20100706,185000,110.47,110.50,110.47,110.50
EURJPY,20100706,185100,110.49,110.49,110.48,110.49
EURJPY,20100706,185200,110.50,110.50,110.49,110.49
EURJPY,20100706,185300,110.48,110.49,110.48,110.48
EURJPY,20100706,185400,110.49,110.50,110.49,110.50
EURJPY,20100706,185500,110.51,110.53,110.51,110.53
EURJPY,20100706,185600,110.51,110.51,110.48,110.48
EURJPY,20100706,185700,110.49,110.50,110.49,110.50
EURJPY,20100706,185800,110.49,110.50,110.47,110.47
EURJPY,20100706,185900,110.48,110.49,110.48,110.48
EURJPY,20100706,190000,110.47,110.49,110.45,110.46
EURJPY,20100706,190100,110.47,110.55,110.47,110.55
EURJPY,20100706,190200,110.54,110.54,110.52,110.53
EURJPY,20100706,190300,110.54,110.57,110.54,110.57
EURJPY,20100706,190400,110.56,110.56,110.52,110.52
EURJPY,20100706,190500,110.52,110.53,110.52,110.53
EURJPY,20100706,190600,110.54,110.56,110.54,110.55
EURJPY,20100706,190700,110.53,110.56,110.53,110.56
EURJPY,20100706,190800,110.55,110.57,110.55,110.56
EURJPY,20100706,190900,110.57,110.58,110.57,110.58
EURJPY,20100706,191000,110.59,110.59,110.58,110.58
EURJPY,20100706,191100,110.57,110.57,110.55,110.56
EURJPY,20100706,191200,110.57,110.58,110.56,110.58
EURJPY,20100706,191300,110.59,110.59,110.58,110.58
EURJPY,20100706,191400,110.59,110.59,110.56,110.56
EURJPY,20100706,191500,110.55,110.56,110.55,110.55
EURJPY,20100706,191600,110.54,110.54,110.52,110.52
EURJPY,20100706,191700,110.53,110.54,110.51,110.52
EURJPY,20100706,191800,110.51,110.52,110.49,110.49
EURJPY,20100706,191900,110.48,110.50,110.48,110.50
EURJPY,20100706,192000,110.49,110.49,110.45,110.46
EURJPY,20100706,192100,110.47,110.50,110.46,110.50
EURJPY,20100706,192200,110.49,110.51,110.48,110.51
EURJPY,20100706,192300,110.50,110.51,110.50,110.51
EURJPY,20100706,192400,110.52,110.52,110.50,110.52
EURJPY,20100706,192500,110.53,110.58,110.53,110.58
EURJPY,20100706,192600,110.59,110.60,110.59,110.60
EURJPY,20100706,192700,110.59,110.59,110.51,110.51
EURJPY,20100706,192800,110.50,110.50,110.48,110.49
EURJPY,20100706,192900,110.48,110.55,110.48,110.55
EURJPY,20100706,193000,110.56,110.59,110.56,110.59
EURJPY,20100706,193100,110.60,110.60,110.57,110.57
EURJPY,20100706,193200,110.58,110.59,110.57,110.58
EURJPY,20100706,193300,110.57,110.57,110.53,110.55
EURJPY,20100706,193400,110.56,110.61,110.55,110.61
EURJPY,20100706,193500,110.62,110.62,110.59,110.59
EURJPY,20100706,193600,110.58,110.58,110.56,110.56
EURJPY,20100706,193700,110.55,110.55,110.52,110.53
EURJPY,20100706,193800,110.54,110.55,110.53,110.53
EURJPY,20100706,193900,110.54,110.55,110.52,110.55
EURJPY,20100706,194000,110.54,110.54,110.51,110.51
EURJPY,20100706,194100,110.50,110.53,110.50,110.50
EURJPY,20100706,194200,110.49,110.49,110.46,110.47
EURJPY,20100706,194300,110.48,110.48,110.45,110.45
EURJPY,20100706,194400,110.44,110.44,110.42,110.44
EURJPY,20100706,194500,110.43,110.43,110.40,110.40
EURJPY,20100706,194600,110.39,110.41,110.39,110.41
EURJPY,20100706,194700,110.42,110.44,110.39,110.39
EURJPY,20100706,194800,110.38,110.40,110.38,110.40
EURJPY,20100706,194900,110.41,110.41,110.39,110.41
EURJPY,20100706,195000,110.40,110.40,110.39,110.40
EURJPY,20100706,195100,110.41,110.43,110.41,110.43
EURJPY,20100706,195200,110.42,110.42,110.41,110.41
EURJPY,20100706,195300,110.40,110.40,110.38,110.38
EURJPY,20100706,195400,110.39,110.39,110.38,110.39
EURJPY,20100706,195500,110.38,110.39,110.37,110.37
EURJPY,20100706,195600,110.38,110.39,110.37,110.39
EURJPY,20100706,195700,110.38,110.39,110.38,110.38
EURJPY,20100706,195800,110.37,110.37,110.36,110.36
EURJPY,20100706,195900,110.37,110.38,110.36,110.36
EURJPY,20100706,200000,110.35,110.36,110.35,110.36
EURJPY,20100706,200100,110.37,110.38,110.36,110.37
EURJPY,20100706,200200,110.36,110.42,110.36,110.41
EURJPY,20100706,200300,110.42,110.45,110.41,110.44
EURJPY,20100706,200400,110.45,110.45,110.42,110.42
EURJPY,20100706,200500,110.43,110.43,110.42,110.42
EURJPY,20100706,200600,110.41,110.41,110.38,110.40
EURJPY,20100706,200700,110.41,110.41,110.36,110.36
EURJPY,20100706,200800,110.35,110.40,110.35,110.39
EURJPY,20100706,200900,110.38,110.38,110.35,110.36
EURJPY,20100706,201000,110.35,110.35,110.34,110.34
EURJPY,20100706,201100,110.35,110.37,110.35,110.37
EURJPY,20100706,201200,110.36,110.36,110.32,110.32
EURJPY,20100706,201300,110.33,110.34,110.32,110.32
EURJPY,20100706,201400,110.31,110.31,110.28,110.28
EURJPY,20100706,201500,110.29,110.29,110.29,110.29
EURJPY,20100706,201600,110.30,110.33,110.30,110.33
EURJPY,20100706,201700,110.34,110.42,110.34,110.41
EURJPY,20100706,201800,110.40,110.40,110.38,110.38
EURJPY,20100706,201900,110.39,110.42,110.39,110.42
EURJPY,20100706,202000,110.41,110.41,110.39,110.39
EURJPY,20100706,202100,110.40,110.40,110.39,110.40
EURJPY,20100706,202200,110.41,110.42,110.39,110.39
EURJPY,20100706,202300,110.40,110.42,110.40,110.41
EURJPY,20100706,202400,110.39,110.39,110.38,110.38
EURJPY,20100706,202500,110.39,110.41,110.39,110.41
EURJPY,20100706,202600,110.42,110.51,110.42,110.50
EURJPY,20100706,202700,110.49,110.50,110.49,110.50
EURJPY,20100706,202800,110.51,110.51,110.49,110.49
EURJPY,20100706,202900,110.48,110.48,110.45,110.45
EURJPY,20100706,203000,110.44,110.48,110.44,110.47
EURJPY,20100706,203100,110.46,110.47,110.46,110.47
EURJPY,20100706,203200,110.46,110.46,110.45,110.45
EURJPY,20100706,203300,110.46,110.46,110.44,110.44
EURJPY,20100706,203400,110.45,110.45,110.45,110.45
EURJPY,20100706,203500,110.45,110.48,110.45,110.48
EURJPY,20100706,203600,110.47,110.49,110.47,110.49
EURJPY,20100706,203700,110.50,110.50,110.49,110.49
EURJPY,20100706,203800,110.50,110.51,110.50,110.51
EURJPY,20100706,203900,110.50,110.50,110.48,110.49
EURJPY,20100706,204000,110.49,110.49,110.48,110.48
EURJPY,20100706,204100,110.49,110.49,110.45,110.47
EURJPY,20100706,204200,110.46,110.46,110.43,110.43
EURJPY,20100706,204300,110.44,110.44,110.43,110.43
EURJPY,20100706,204400,110.42,110.42,110.41,110.41
EURJPY,20100706,204500,110.41,110.42,110.41,110.41
EURJPY,20100706,204600,110.40,110.41,110.40,110.41
EURJPY,20100706,204700,110.40,110.40,110.39,110.39
EURJPY,20100706,204800,110.38,110.40,110.38,110.40
EURJPY,20100706,204900,110.41,110.43,110.41,110.42
EURJPY,20100706,205000,110.41,110.42,110.41,110.42
EURJPY,20100706,205100,110.41,110.41,110.39,110.41
EURJPY,20100706,205200,110.42,110.45,110.42,110.44
EURJPY,20100706,205300,110.45,110.45,110.45,110.45
EURJPY,20100706,205400,110.45,110.47,110.45,110.47
EURJPY,20100706,205500,110.46,110.48,110.46,110.48
EURJPY,20100706,205600,110.47,110.47,110.42,110.42
EURJPY,20100706,205700,110.41,110.41,110.38,110.39
EURJPY,20100706,205800,110.40,110.40,110.39,110.39
EURJPY,20100706,205900,110.38,110.38,110.33,110.33
EURJPY,20100706,210000,110.32,110.35,110.31,110.32
EURJPY,20100706,210100,110.31,110.32,110.31,110.31
EURJPY,20100706,210200,110.30,110.32,110.30,110.32
EURJPY,20100706,210300,110.33,110.35,110.33,110.35
EURJPY,20100706,210400,110.34,110.34,110.31,110.31
EURJPY,20100706,210500,110.32,110.33,110.31,110.33
EURJPY,20100706,210600,110.32,110.33,110.29,110.30
EURJPY,20100706,210700,110.29,110.29,110.26,110.27
EURJPY,20100706,210800,110.26,110.29,110.26,110.28
EURJPY,20100706,210900,110.29,110.29,110.28,110.29
EURJPY,20100706,211000,110.30,110.32,110.30,110.31
EURJPY,20100706,211100,110.32,110.32,110.30,110.31
EURJPY,20100706,211200,110.32,110.32,110.29,110.29
EURJPY,20100706,211300,110.30,110.30,110.29,110.29
EURJPY,20100706,211400,110.29,110.31,110.28,110.31
EURJPY,20100706,211500,110.32,110.35,110.32,110.34
EURJPY,20100706,211600,110.35,110.36,110.34,110.34
EURJPY,20100706,211700,110.33,110.36,110.33,110.36
EURJPY,20100706,211800,110.37,110.37,110.34,110.34
EURJPY,20100706,211900,110.35,110.36,110.30,110.31
EURJPY,20100706,212000,110.30,110.33,110.28,110.29
EURJPY,20100706,212100,110.28,110.28,110.26,110.26
EURJPY,20100706,212200,110.27,110.30,110.27,110.30
EURJPY,20100706,212300,110.29,110.30,110.29,110.29
EURJPY,20100706,212400,110.30,110.30,110.26,110.27
EURJPY,20100706,212500,110.26,110.27,110.25,110.25
EURJPY,20100706,212600,110.24,110.26,110.24,110.25
EURJPY,20100706,212700,110.24,110.27,110.24,110.27
EURJPY,20100706,212800,110.28,110.32,110.28,110.32
EURJPY,20100706,212900,110.33,110.34,110.32,110.32
EURJPY,20100706,213000,110.33,110.33,110.31,110.32
EURJPY,20100706,213100,110.33,110.33,110.31,110.31
EURJPY,20100706,213200,110.30,110.31,110.30,110.31
EURJPY,20100706,213300,110.32,110.33,110.31,110.33
EURJPY,20100706,213400,110.32,110.34,110.32,110.33
EURJPY,20100706,213500,110.32,110.33,110.29,110.31
EURJPY,20100706,213600,110.32,110.33,110.30,110.30
EURJPY,20100706,213700,110.29,110.31,110.29,110.30
EURJPY,20100706,213800,110.31,110.35,110.31,110.35
EURJPY,20100706,213900,110.34,110.34,110.32,110.33
EURJPY,20100706,214000,110.34,110.34,110.33,110.33
EURJPY,20100706,214100,110.34,110.36,110.34,110.35
EURJPY,20100706,214200,110.36,110.36,110.33,110.33
EURJPY,20100706,214300,110.33,110.36,110.33,110.36
EURJPY,20100706,214400,110.37,110.42,110.37,110.42
EURJPY,20100706,214600,110.42,110.44,110.42,110.44
EURJPY,20100706,214700,110.43,110.44,110.43,110.43
EURJPY,20100706,214800,110.44,110.45,110.44,110.44
EURJPY,20100706,214900,110.43,110.43,110.41,110.41
EURJPY,20100706,215000,110.40,110.40,110.37,110.37
EURJPY,20100706,215100,110.38,110.38,110.36,110.36
EURJPY,20100706,215200,110.37,110.37,110.35,110.36
EURJPY,20100706,215300,110.37,110.40,110.37,110.40
EURJPY,20100706,215400,110.39,110.39,110.39,110.39
EURJPY,20100706,215500,110.38,110.38,110.35,110.35
EURJPY,20100706,215600,110.34,110.36,110.34,110.36
EURJPY,20100706,215700,110.35,110.39,110.35,110.39
EURJPY,20100706,215800,110.40,110.43,110.40,110.43
EURJPY,20100706,215900,110.42,110.43,110.42,110.42
EURJPY,20100706,220000,110.43,110.44,110.42,110.43
EURJPY,20100706,220100,110.42,110.42,110.38,110.38
EURJPY,20100706,220200,110.39,110.40,110.38,110.39
EURJPY,20100706,220300,110.40,110.41,110.39,110.39
EURJPY,20100706,220400,110.40,110.42,110.40,110.42
EURJPY,20100706,220500,110.41,110.42,110.41,110.42
EURJPY,20100706,220600,110.42,110.42,110.40,110.40
EURJPY,20100706,220700,110.41,110.41,110.41,110.41
EURJPY,20100706,220800,110.41,110.41,110.40,110.40
EURJPY,20100706,220900,110.41,110.41,110.40,110.40
EURJPY,20100706,221000,110.39,110.39,110.37,110.37
EURJPY,20100706,221100,110.36,110.38,110.36,110.38
EURJPY,20100706,221200,110.37,110.38,110.37,110.38
EURJPY,20100706,221300,110.39,110.39,110.38,110.38
EURJPY,20100706,221400,110.37,110.38,110.37,110.38
EURJPY,20100706,221500,110.38,110.38,110.38,110.38
EURJPY,20100706,221600,110.38,110.39,110.38,110.38
EURJPY,20100706,221700,110.39,110.39,110.38,110.38
EURJPY,20100706,221800,110.37,110.37,110.37,110.37
EURJPY,20100706,221900,110.37,110.39,110.37,110.39
EURJPY,20100706,222000,110.39,110.39,110.39,110.39
EURJPY,20100706,222100,110.40,110.42,110.40,110.42
EURJPY,20100706,222200,110.41,110.43,110.41,110.43
EURJPY,20100706,222300,110.44,110.44,110.44,110.44
EURJPY,20100706,222400,110.43,110.43,110.43,110.43
EURJPY,20100706,222500,110.43,110.45,110.43,110.45
EURJPY,20100706,222600,110.46,110.47,110.46,110.47
EURJPY,20100706,222700,110.46,110.47,110.45,110.46
EURJPY,20100706,222800,110.47,110.48,110.47,110.48
EURJPY,20100706,222900,110.47,110.48,110.47,110.47
EURJPY,20100706,223000,110.46,110.47,110.46,110.47
EURJPY,20100706,223100,110.48,110.48,110.44,110.44
EURJPY,20100706,223200,110.45,110.46,110.44,110.44
EURJPY,20100706,223300,110.45,110.45,110.44,110.45
EURJPY,20100706,223400,110.46,110.46,110.45,110.45
EURJPY,20100706,223500,110.46,110.46,110.46,110.46
EURJPY,20100706,223600,110.46,110.46,110.46,110.46
EURJPY,20100706,223700,110.46,110.46,110.46,110.46
EURJPY,20100706,223800,110.46,110.46,110.46,110.46
EURJPY,20100706,223900,110.46,110.46,110.46,110.46
EURJPY,20100706,224000,110.46,110.46,110.45,110.46
EURJPY,20100706,224100,110.47,110.47,110.46,110.46
EURJPY,20100706,224200,110.46,110.46,110.45,110.45
EURJPY,20100706,224300,110.44,110.45,110.43,110.44
EURJPY,20100706,224400,110.45,110.45,110.45,110.45
EURJPY,20100706,224500,110.45,110.46,110.44,110.44
EURJPY,20100706,224600,110.45,110.45,110.44,110.44
EURJPY,20100706,224700,110.45,110.45,110.44,110.44
EURJPY,20100706,224800,110.45,110.45,110.45,110.45
EURJPY,20100706,224900,110.44,110.44,110.43,110.44
EURJPY,20100706,225000,110.43,110.44,110.42,110.42
EURJPY,20100706,225100,110.43,110.43,110.43,110.43
EURJPY,20100706,225200,110.44,110.44,110.42,110.42
EURJPY,20100706,225300,110.43,110.45,110.43,110.45
EURJPY,20100706,225400,110.45,110.45,110.44,110.44
EURJPY,20100706,225500,110.45,110.47,110.45,110.46
EURJPY,20100706,225600,110.46,110.46,110.46,110.46
EURJPY,20100706,225700,110.45,110.45,110.45,110.45
EURJPY,20100706,225800,110.45,110.46,110.45,110.46
EURJPY,20100706,225900,110.46,110.47,110.46,110.47
EURJPY,20100706,230000,110.46,110.48,110.45,110.48
EURJPY,20100706,230100,110.49,110.49,110.48,110.48
EURJPY,20100706,230200,110.47,110.47,110.44,110.44
EURJPY,20100706,230300,110.43,110.43,110.39,110.39
EURJPY,20100706,230400,110.40,110.40,110.39,110.39
EURJPY,20100706,230500,110.40,110.42,110.40,110.42
EURJPY,20100706,230600,110.41,110.42,110.41,110.42
EURJPY,20100706,230700,110.42,110.45,110.42,110.45
EURJPY,20100706,230800,110.46,110.46,110.46,110.46
EURJPY,20100706,230900,110.48,110.53,110.48,110.51
EURJPY,20100706,231000,110.51,110.51,110.51,110.51
EURJPY,20100706,231100,110.52,110.53,110.52,110.53
EURJPY,20100706,231200,110.54,110.54,110.53,110.53
EURJPY,20100706,231300,110.52,110.54,110.52,110.53
EURJPY,20100706,231400,110.53,110.53,110.53,110.53
EURJPY,20100706,231500,110.53,110.54,110.53,110.53
EURJPY,20100706,231600,110.54,110.54,110.54,110.54
EURJPY,20100706,231700,110.53,110.53,110.53,110.53
EURJPY,20100706,231800,110.53,110.53,110.52,110.52
EURJPY,20100706,231900,110.51,110.52,110.50,110.51
EURJPY,20100706,232000,110.52,110.52,110.52,110.52
EURJPY,20100706,232100,110.51,110.52,110.50,110.50
EURJPY,20100706,232200,110.51,110.52,110.51,110.52
EURJPY,20100706,232300,110.51,110.53,110.51,110.52
EURJPY,20100706,232400,110.53,110.53,110.51,110.51
EURJPY,20100706,232500,110.52,110.53,110.52,110.53
EURJPY,20100706,232600,110.54,110.55,110.54,110.55
EURJPY,20100706,232700,110.56,110.56,110.55,110.55
EURJPY,20100706,232800,110.56,110.56,110.56,110.56
EURJPY,20100706,232900,110.55,110.55,110.55,110.55
EURJPY,20100706,233000,110.55,110.57,110.55,110.56
EURJPY,20100706,233100,110.55,110.55,110.54,110.54
EURJPY,20100706,233200,110.55,110.55,110.54,110.54
EURJPY,20100706,233300,110.53,110.54,110.52,110.52
EURJPY,20100706,233400,110.51,110.54,110.50,110.53
EURJPY,20100706,233500,110.54,110.54,110.51,110.51
EURJPY,20100706,233600,110.52,110.53,110.51,110.52
EURJPY,20100706,233700,110.53,110.55,110.53,110.55
EURJPY,20100706,233800,110.53,110.54,110.51,110.54
EURJPY,20100706,233900,110.55,110.55,110.54,110.54
EURJPY,20100706,234000,110.53,110.55,110.53,110.54
EURJPY,20100706,234100,110.55,110.57,110.55,110.56
EURJPY,20100706,234200,110.57,110.57,110.56,110.56
EURJPY,20100706,234300,110.55,110.55,110.51,110.54
EURJPY,20100706,234400,110.53,110.53,110.52,110.53
EURJPY,20100706,234500,110.52,110.53,110.51,110.52
EURJPY,20100706,234600,110.53,110.53,110.51,110.51
EURJPY,20100706,234700,110.50,110.50,110.50,110.50
EURJPY,20100706,234800,110.49,110.49,110.49,110.49
EURJPY,20100706,234900,110.49,110.50,110.49,110.50
EURJPY,20100706,235000,110.51,110.54,110.51,110.53
EURJPY,20100706,235100,110.52,110.53,110.52,110.53
EURJPY,20100706,235200,110.54,110.54,110.52,110.53
EURJPY,20100706,235300,110.52,110.53,110.52,110.52
EURJPY,20100706,235400,110.53,110.53,110.52,110.53
EURJPY,20100706,235500,110.54,110.54,110.51,110.52
EURJPY,20100706,235600,110.51,110.51,110.49,110.49
EURJPY,20100706,235700,110.48,110.49,110.48,110.49
EURJPY,20100706,235800,110.50,110.52,110.50,110.52
EURJPY,20100706,235900,110.53,110.54,110.53,110.54
EURJPY,20100707,000000,110.53,110.54,110.50,110.54
GBPCHF,20100706,000100,1.6111,1.6112,1.6110,1.6112
GBPCHF,20100706,000200,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100706,000300,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100706,000400,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100706,000500,1.6111,1.6112,1.6111,1.6111
GBPCHF,20100706,000600,1.6110,1.6110,1.6109,1.6110
GBPCHF,20100706,000700,1.6109,1.6110,1.6108,1.6109
GBPCHF,20100706,000800,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100706,000900,1.6109,1.6110,1.6109,1.6109
GBPCHF,20100706,001000,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100706,001100,1.6110,1.6111,1.6109,1.6111
GBPCHF,20100706,001200,1.6112,1.6113,1.6112,1.6112
GBPCHF,20100706,001300,1.6111,1.6111,1.6109,1.6110
GBPCHF,20100706,001400,1.6111,1.6111,1.6109,1.6109
GBPCHF,20100706,001500,1.6110,1.6110,1.6108,1.6108
GBPCHF,20100706,001600,1.6107,1.6110,1.6106,1.6108
GBPCHF,20100706,001700,1.6107,1.6111,1.6106,1.6108
GBPCHF,20100706,001800,1.6106,1.6113,1.6104,1.6110
GBPCHF,20100706,001900,1.6109,1.6109,1.6102,1.6107
GBPCHF,20100706,002000,1.6106,1.6106,1.6098,1.6101
GBPCHF,20100706,002100,1.6104,1.6107,1.6104,1.6106
GBPCHF,20100706,002200,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100706,002300,1.6108,1.6108,1.6106,1.6108
GBPCHF,20100706,002400,1.6109,1.6115,1.6106,1.6115
GBPCHF,20100706,002500,1.6113,1.6115,1.6109,1.6115
GBPCHF,20100706,002600,1.6114,1.6114,1.6105,1.6105
GBPCHF,20100706,002700,1.6106,1.6115,1.6105,1.6113
GBPCHF,20100706,002800,1.6112,1.6112,1.6109,1.6110
GBPCHF,20100706,002900,1.6111,1.6114,1.6106,1.6114
GBPCHF,20100706,003000,1.6113,1.6114,1.6106,1.6109
GBPCHF,20100706,003100,1.6108,1.6110,1.6107,1.6109
GBPCHF,20100706,003200,1.6111,1.6113,1.6106,1.6113
GBPCHF,20100706,003300,1.6112,1.6115,1.6106,1.6114
GBPCHF,20100706,003400,1.6113,1.6114,1.6106,1.6114
GBPCHF,20100706,003500,1.6115,1.6118,1.6109,1.6109
GBPCHF,20100706,003600,1.6110,1.6117,1.6110,1.6117
GBPCHF,20100706,003700,1.6116,1.6118,1.6111,1.6114
GBPCHF,20100706,003800,1.6112,1.6116,1.6108,1.6114
GBPCHF,20100706,003900,1.6116,1.6120,1.6107,1.6112
GBPCHF,20100706,004000,1.6111,1.6111,1.6106,1.6110
GBPCHF,20100706,004100,1.6109,1.6113,1.6106,1.6113
GBPCHF,20100706,004200,1.6112,1.6113,1.6108,1.6108
GBPCHF,20100706,004300,1.6109,1.6114,1.6109,1.6112
GBPCHF,20100706,004400,1.6111,1.6111,1.6106,1.6106
GBPCHF,20100706,004500,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100706,004600,1.6107,1.6109,1.6105,1.6105
GBPCHF,20100706,004700,1.6104,1.6111,1.6103,1.6111
GBPCHF,20100706,004800,1.6112,1.6112,1.6112,1.6112
GBPCHF,20100706,004900,1.6113,1.6113,1.6109,1.6112
GBPCHF,20100706,005000,1.6110,1.6110,1.6104,1.6106
GBPCHF,20100706,005100,1.6107,1.6114,1.6107,1.6110
GBPCHF,20100706,005200,1.6109,1.6114,1.6109,1.6110
GBPCHF,20100706,005300,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100706,005400,1.6107,1.6107,1.6102,1.6102
GBPCHF,20100706,005500,1.6101,1.6102,1.6099,1.6099
GBPCHF,20100706,005600,1.6100,1.6102,1.6099,1.6102
GBPCHF,20100706,005700,1.6101,1.6101,1.6098,1.6100
GBPCHF,20100706,005800,1.6102,1.6108,1.6100,1.6100
GBPCHF,20100706,005900,1.6101,1.6106,1.6098,1.6099
GBPCHF,20100706,010000,1.6100,1.6100,1.6096,1.6097
GBPCHF,20100706,010100,1.6096,1.6096,1.6093,1.6094
GBPCHF,20100706,010200,1.6095,1.6098,1.6095,1.6098
GBPCHF,20100706,010300,1.6097,1.6097,1.6097,1.6097
GBPCHF,20100706,010400,1.6098,1.6098,1.6096,1.6096
GBPCHF,20100706,010500,1.6097,1.6097,1.6096,1.6096
GBPCHF,20100706,010600,1.6096,1.6097,1.6096,1.6096
GBPCHF,20100706,010700,1.6097,1.6102,1.6097,1.6102
GBPCHF,20100706,010800,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100706,010900,1.6105,1.6107,1.6104,1.6107
GBPCHF,20100706,011000,1.6106,1.6106,1.6104,1.6104
GBPCHF,20100706,011100,1.6103,1.6103,1.6099,1.6101
GBPCHF,20100706,011200,1.6102,1.6105,1.6102,1.6104
GBPCHF,20100706,011300,1.6103,1.6104,1.6102,1.6103
GBPCHF,20100706,011400,1.6104,1.6104,1.6103,1.6104
GBPCHF,20100706,011500,1.6103,1.6103,1.6102,1.6102
GBPCHF,20100706,011600,1.6100,1.6101,1.6097,1.6100
GBPCHF,20100706,011700,1.6101,1.6101,1.6098,1.6100
GBPCHF,20100706,011800,1.6099,1.6101,1.6099,1.6100
GBPCHF,20100706,011900,1.6099,1.6099,1.6097,1.6097
GBPCHF,20100706,012000,1.6095,1.6095,1.6086,1.6086
GBPCHF,20100706,012100,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100706,012200,1.6088,1.6089,1.6087,1.6089
GBPCHF,20100706,012300,1.6088,1.6091,1.6087,1.6091
GBPCHF,20100706,012400,1.6092,1.6094,1.6092,1.6093
GBPCHF,20100706,012500,1.6092,1.6094,1.6092,1.6093
GBPCHF,20100706,012600,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100706,012700,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100706,012800,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100706,012900,1.6097,1.6097,1.6093,1.6094
GBPCHF,20100706,013000,1.6095,1.6095,1.6091,1.6091
GBPCHF,20100706,013100,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100706,013200,1.6091,1.6093,1.6082,1.6082
GBPCHF,20100706,013300,1.6081,1.6081,1.6078,1.6078
GBPCHF,20100706,013400,1.6079,1.6082,1.6079,1.6082
GBPCHF,20100706,013500,1.6083,1.6091,1.6083,1.6090
GBPCHF,20100706,013600,1.6091,1.6091,1.6088,1.6090
GBPCHF,20100706,013700,1.6091,1.6095,1.6091,1.6093
GBPCHF,20100706,013800,1.6094,1.6095,1.6093,1.6094
GBPCHF,20100706,013900,1.6095,1.6095,1.6093,1.6093
GBPCHF,20100706,014000,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100706,014100,1.6093,1.6094,1.6092,1.6092
GBPCHF,20100706,014200,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100706,014300,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100706,014400,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100706,014500,1.6089,1.6095,1.6089,1.6095
GBPCHF,20100706,014600,1.6094,1.6096,1.6094,1.6096
GBPCHF,20100706,014700,1.6095,1.6098,1.6094,1.6096
GBPCHF,20100706,014800,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100706,014900,1.6096,1.6096,1.6094,1.6095
GBPCHF,20100706,015000,1.6094,1.6097,1.6094,1.6097
GBPCHF,20100706,015100,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100706,015200,1.6100,1.6102,1.6099,1.6099
GBPCHF,20100706,015300,1.6098,1.6098,1.6095,1.6098
GBPCHF,20100706,015400,1.6097,1.6098,1.6096,1.6096
GBPCHF,20100706,015500,1.6097,1.6097,1.6095,1.6097
GBPCHF,20100706,015600,1.6096,1.6099,1.6096,1.6097
GBPCHF,20100706,015700,1.6096,1.6101,1.6096,1.6100
GBPCHF,20100706,015800,1.6102,1.6103,1.6101,1.6102
GBPCHF,20100706,015900,1.6103,1.6103,1.6102,1.6102
GBPCHF,20100706,020000,1.6102,1.6102,1.6099,1.6099
GBPCHF,20100706,020100,1.6098,1.6098,1.6089,1.6089
GBPCHF,20100706,020200,1.6088,1.6092,1.6087,1.6089
GBPCHF,20100706,020300,1.6088,1.6088,1.6083,1.6084
GBPCHF,20100706,020400,1.6085,1.6086,1.6081,1.6086
GBPCHF,20100706,020500,1.6085,1.6085,1.6080,1.6080
GBPCHF,20100706,020600,1.6079,1.6084,1.6079,1.6084
GBPCHF,20100706,020700,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100706,020800,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100706,020900,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100706,021000,1.6083,1.6085,1.6083,1.6084
GBPCHF,20100706,021100,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100706,021200,1.6081,1.6085,1.6080,1.6082
GBPCHF,20100706,021300,1.6081,1.6082,1.6079,1.6080
GBPCHF,20100706,021400,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100706,021500,1.6080,1.6085,1.6079,1.6085
GBPCHF,20100706,021600,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100706,021700,1.6082,1.6082,1.6078,1.6078
GBPCHF,20100706,021800,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100706,021900,1.6077,1.6082,1.6077,1.6081
GBPCHF,20100706,022000,1.6083,1.6084,1.6083,1.6083
GBPCHF,20100706,022100,1.6084,1.6085,1.6082,1.6084
GBPCHF,20100706,022200,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100706,022300,1.6082,1.6083,1.6080,1.6080
GBPCHF,20100706,022400,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100706,022500,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100706,022600,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100706,022700,1.6082,1.6085,1.6082,1.6083
GBPCHF,20100706,022800,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100706,022900,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100706,023000,1.6081,1.6082,1.6080,1.6081
GBPCHF,20100706,023100,1.6080,1.6081,1.6077,1.6078
GBPCHF,20100706,023200,1.6079,1.6080,1.6076,1.6079
GBPCHF,20100706,023300,1.6080,1.6084,1.6080,1.6082
GBPCHF,20100706,023400,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100706,023500,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100706,023600,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100706,023700,1.6080,1.6081,1.6079,1.6080
GBPCHF,20100706,023800,1.6081,1.6081,1.6078,1.6080
GBPCHF,20100706,023900,1.6079,1.6080,1.6078,1.6080
GBPCHF,20100706,024000,1.6079,1.6079,1.6077,1.6078
GBPCHF,20100706,024100,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100706,024200,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100706,024300,1.6078,1.6081,1.6078,1.6080
GBPCHF,20100706,024400,1.6079,1.6080,1.6078,1.6080
GBPCHF,20100706,024500,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100706,024600,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100706,024700,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100706,024800,1.6076,1.6078,1.6075,1.6076
GBPCHF,20100706,024900,1.6077,1.6077,1.6074,1.6076
GBPCHF,20100706,025000,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100706,025100,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100706,025200,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100706,025300,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100706,025400,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100706,025500,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100706,025600,1.6082,1.6082,1.6079,1.6079
GBPCHF,20100706,025700,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100706,025800,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100706,025900,1.6080,1.6081,1.6079,1.6080
GBPCHF,20100706,030000,1.6079,1.6082,1.6079,1.6081
GBPCHF,20100706,030100,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100706,030200,1.6083,1.6083,1.6081,1.6083
GBPCHF,20100706,030300,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100706,030400,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100706,030500,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100706,030600,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100706,030700,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100706,030800,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100706,030900,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100706,031000,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100706,031100,1.6079,1.6081,1.6079,1.6080
GBPCHF,20100706,031200,1.6081,1.6082,1.6080,1.6081
GBPCHF,20100706,031300,1.6080,1.6082,1.6079,1.6080
GBPCHF,20100706,031400,1.6081,1.6081,1.6079,1.6081
GBPCHF,20100706,031500,1.6082,1.6082,1.6079,1.6080
GBPCHF,20100706,031600,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100706,031700,1.6082,1.6084,1.6082,1.6084
GBPCHF,20100706,031800,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100706,031900,1.6083,1.6083,1.6081,1.6082
GBPCHF,20100706,032000,1.6081,1.6081,1.6078,1.6080
GBPCHF,20100706,032100,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100706,032200,1.6083,1.6086,1.6083,1.6084
GBPCHF,20100706,032300,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100706,032400,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100706,032500,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100706,032600,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100706,032700,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100706,032800,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100706,032900,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100706,033000,1.6082,1.6083,1.6080,1.6080
GBPCHF,20100706,033100,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100706,033200,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100706,033300,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100706,033400,1.6079,1.6079,1.6077,1.6078
GBPCHF,20100706,033500,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100706,033600,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100706,033700,1.6080,1.6080,1.6077,1.6078
GBPCHF,20100706,033800,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100706,033900,1.6077,1.6079,1.6076,1.6079
GBPCHF,20100706,034000,1.6078,1.6079,1.6076,1.6079
GBPCHF,20100706,034100,1.6080,1.6080,1.6080,1.6080
GBPCHF,20100706,034200,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100706,034300,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100706,034400,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100706,034500,1.6077,1.6078,1.6076,1.6076
GBPCHF,20100706,034600,1.6075,1.6075,1.6071,1.6071
GBPCHF,20100706,034700,1.6072,1.6074,1.6071,1.6074
GBPCHF,20100706,034800,1.6075,1.6075,1.6069,1.6070
GBPCHF,20100706,034900,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100706,035000,1.6072,1.6074,1.6071,1.6071
GBPCHF,20100706,035100,1.6070,1.6074,1.6070,1.6072
GBPCHF,20100706,035200,1.6073,1.6075,1.6070,1.6075
GBPCHF,20100706,035300,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100706,035400,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100706,035500,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100706,035600,1.6080,1.6081,1.6079,1.6081
GBPCHF,20100706,035700,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100706,035800,1.6080,1.6083,1.6080,1.6083
GBPCHF,20100706,035900,1.6082,1.6082,1.6080,1.6081
GBPCHF,20100706,040000,1.6080,1.6082,1.6080,1.6080
GBPCHF,20100706,040100,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100706,040200,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100706,040300,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100706,040400,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100706,040500,1.6078,1.6079,1.6077,1.6079
GBPCHF,20100706,040600,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100706,040700,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100706,040800,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100706,040900,1.6082,1.6082,1.6080,1.6082
GBPCHF,20100706,041000,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100706,041100,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100706,041200,1.6081,1.6082,1.6080,1.6081
GBPCHF,20100706,041300,1.6082,1.6083,1.6081,1.6081
GBPCHF,20100706,041400,1.6082,1.6082,1.6079,1.6080
GBPCHF,20100706,041500,1.6079,1.6081,1.6078,1.6078
GBPCHF,20100706,041600,1.6077,1.6080,1.6076,1.6076
GBPCHF,20100706,041700,1.6077,1.6079,1.6075,1.6075
GBPCHF,20100706,041800,1.6074,1.6076,1.6074,1.6075
GBPCHF,20100706,041900,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100706,042000,1.6077,1.6080,1.6077,1.6079
GBPCHF,20100706,042100,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100706,042200,1.6080,1.6080,1.6080,1.6080
GBPCHF,20100706,042300,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100706,042400,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100706,042500,1.6081,1.6082,1.6080,1.6081
GBPCHF,20100706,042600,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100706,042700,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100706,042800,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100706,042900,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100706,043000,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100706,043100,1.6083,1.6083,1.6080,1.6081
GBPCHF,20100706,043200,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100706,043300,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100706,043400,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100706,043500,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100706,043600,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100706,043700,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100706,043800,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100706,043900,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100706,044000,1.6076,1.6076,1.6074,1.6076
GBPCHF,20100706,044100,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100706,044200,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100706,044300,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100706,044400,1.6071,1.6072,1.6070,1.6071
GBPCHF,20100706,044500,1.6070,1.6073,1.6070,1.6073
GBPCHF,20100706,044600,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100706,044700,1.6072,1.6072,1.6070,1.6070
GBPCHF,20100706,044800,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100706,044900,1.6070,1.6070,1.6067,1.6067
GBPCHF,20100706,045000,1.6066,1.6066,1.6064,1.6066
GBPCHF,20100706,045100,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100706,045200,1.6062,1.6063,1.6061,1.6061
GBPCHF,20100706,045300,1.6062,1.6062,1.6060,1.6061
GBPCHF,20100706,045400,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100706,045500,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100706,045600,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100706,045700,1.6069,1.6072,1.6069,1.6071
GBPCHF,20100706,045800,1.6070,1.6070,1.6067,1.6067
GBPCHF,20100706,045900,1.6068,1.6073,1.6068,1.6073
GBPCHF,20100706,050000,1.6072,1.6072,1.6070,1.6070
GBPCHF,20100706,050100,1.6069,1.6070,1.6068,1.6070
GBPCHF,20100706,050200,1.6069,1.6069,1.6065,1.6065
GBPCHF,20100706,050300,1.6064,1.6066,1.6064,1.6065
GBPCHF,20100706,050400,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100706,050500,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100706,050600,1.6063,1.6063,1.6061,1.6062
GBPCHF,20100706,050700,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100706,050800,1.6061,1.6065,1.6061,1.6065
GBPCHF,20100706,050900,1.6067,1.6074,1.6067,1.6074
GBPCHF,20100706,051000,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100706,051100,1.6072,1.6073,1.6072,1.6072
GBPCHF,20100706,051200,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100706,051300,1.6068,1.6069,1.6067,1.6069
GBPCHF,20100706,051400,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100706,051500,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100706,051600,1.6071,1.6072,1.6069,1.6069
GBPCHF,20100706,051700,1.6070,1.6070,1.6067,1.6068
GBPCHF,20100706,051800,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100706,051900,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100706,052000,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100706,052100,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100706,052200,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100706,052300,1.6066,1.6066,1.6064,1.6066
GBPCHF,20100706,052400,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100706,052500,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100706,052600,1.6064,1.6065,1.6063,1.6064
GBPCHF,20100706,052700,1.6063,1.6063,1.6059,1.6059
GBPCHF,20100706,052800,1.6060,1.6060,1.6056,1.6056
GBPCHF,20100706,052900,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100706,053000,1.6056,1.6057,1.6055,1.6057
GBPCHF,20100706,053100,1.6058,1.6060,1.6057,1.6059
GBPCHF,20100706,053200,1.6060,1.6062,1.6059,1.6062
GBPCHF,20100706,053300,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100706,053400,1.6060,1.6062,1.6059,1.6059
GBPCHF,20100706,053500,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100706,053600,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100706,053700,1.6056,1.6056,1.6055,1.6056
GBPCHF,20100706,053800,1.6055,1.6055,1.6051,1.6051
GBPCHF,20100706,053900,1.6052,1.6054,1.6051,1.6052
GBPCHF,20100706,054000,1.6053,1.6055,1.6053,1.6055
GBPCHF,20100706,054100,1.6054,1.6054,1.6053,1.6053
GBPCHF,20100706,054200,1.6053,1.6053,1.6053,1.6053
GBPCHF,20100706,054300,1.6052,1.6052,1.6049,1.6050
GBPCHF,20100706,054400,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100706,054500,1.6052,1.6052,1.6049,1.6050
GBPCHF,20100706,054600,1.6049,1.6051,1.6049,1.6051
GBPCHF,20100706,054700,1.6052,1.6053,1.6052,1.6052
GBPCHF,20100706,054800,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100706,054900,1.6053,1.6054,1.6053,1.6053
GBPCHF,20100706,055000,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100706,055100,1.6055,1.6055,1.6054,1.6054
GBPCHF,20100706,055200,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100706,055300,1.6054,1.6054,1.6051,1.6053
GBPCHF,20100706,055400,1.6054,1.6056,1.6053,1.6055
GBPCHF,20100706,055500,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100706,055600,1.6054,1.6055,1.6053,1.6053
GBPCHF,20100706,055700,1.6054,1.6054,1.6052,1.6053
GBPCHF,20100706,055800,1.6054,1.6054,1.6053,1.6053
GBPCHF,20100706,055900,1.6052,1.6053,1.6052,1.6052
GBPCHF,20100706,060000,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100706,060100,1.6055,1.6056,1.6054,1.6054
GBPCHF,20100706,060200,1.6053,1.6057,1.6053,1.6057
GBPCHF,20100706,060300,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100706,060400,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100706,060500,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100706,060600,1.6059,1.6060,1.6058,1.6058
GBPCHF,20100706,060700,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100706,060800,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100706,060900,1.6059,1.6060,1.6059,1.6059
GBPCHF,20100706,061000,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100706,061100,1.6059,1.6061,1.6059,1.6059
GBPCHF,20100706,061200,1.6058,1.6059,1.6057,1.6059
GBPCHF,20100706,061300,1.6058,1.6060,1.6058,1.6060
GBPCHF,20100706,061400,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100706,061500,1.6061,1.6063,1.6060,1.6063
GBPCHF,20100706,061600,1.6062,1.6062,1.6059,1.6059
GBPCHF,20100706,061700,1.6060,1.6061,1.6057,1.6058
GBPCHF,20100706,061800,1.6057,1.6058,1.6056,1.6058
GBPCHF,20100706,061900,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100706,062000,1.6057,1.6059,1.6057,1.6058
GBPCHF,20100706,062100,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100706,062200,1.6057,1.6057,1.6055,1.6057
GBPCHF,20100706,062300,1.6056,1.6056,1.6053,1.6053
GBPCHF,20100706,062400,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100706,062500,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100706,062600,1.6053,1.6055,1.6053,1.6055
GBPCHF,20100706,062700,1.6054,1.6056,1.6054,1.6055
GBPCHF,20100706,062800,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100706,062900,1.6053,1.6053,1.6050,1.6051
GBPCHF,20100706,063000,1.6050,1.6050,1.6048,1.6048
GBPCHF,20100706,063100,1.6049,1.6051,1.6048,1.6051
GBPCHF,20100706,063200,1.6050,1.6050,1.6049,1.6050
GBPCHF,20100706,063300,1.6049,1.6050,1.6049,1.6050
GBPCHF,20100706,063400,1.6049,1.6050,1.6047,1.6047
GBPCHF,20100706,063500,1.6048,1.6049,1.6046,1.6047
GBPCHF,20100706,063600,1.6048,1.6048,1.6045,1.6046
GBPCHF,20100706,063700,1.6047,1.6048,1.6045,1.6048
GBPCHF,20100706,063800,1.6047,1.6048,1.6045,1.6045
GBPCHF,20100706,063900,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100706,064000,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100706,064100,1.6045,1.6049,1.6045,1.6049
GBPCHF,20100706,064200,1.6048,1.6048,1.6044,1.6046
GBPCHF,20100706,064300,1.6045,1.6049,1.6045,1.6049
GBPCHF,20100706,064400,1.6048,1.6052,1.6048,1.6048
GBPCHF,20100706,064500,1.6049,1.6056,1.6049,1.6056
GBPCHF,20100706,064600,1.6057,1.6057,1.6054,1.6054
GBPCHF,20100706,064700,1.6053,1.6057,1.6053,1.6057
GBPCHF,20100706,064800,1.6058,1.6062,1.6058,1.6062
GBPCHF,20100706,064900,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100706,065000,1.6061,1.6061,1.6059,1.6061
GBPCHF,20100706,065100,1.6060,1.6067,1.6059,1.6067
GBPCHF,20100706,065200,1.6068,1.6068,1.6065,1.6066
GBPCHF,20100706,065300,1.6067,1.6068,1.6065,1.6065
GBPCHF,20100706,065400,1.6066,1.6066,1.6062,1.6064
GBPCHF,20100706,065500,1.6063,1.6064,1.6061,1.6061
GBPCHF,20100706,065600,1.6060,1.6060,1.6057,1.6057
GBPCHF,20100706,065700,1.6058,1.6060,1.6057,1.6060
GBPCHF,20100706,065800,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100706,065900,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100706,070000,1.6059,1.6062,1.6059,1.6062
GBPCHF,20100706,070100,1.6061,1.6064,1.6060,1.6064
GBPCHF,20100706,070200,1.6065,1.6066,1.6063,1.6063
GBPCHF,20100706,070300,1.6062,1.6064,1.6062,1.6063
GBPCHF,20100706,070400,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100706,070500,1.6061,1.6062,1.6060,1.6060
GBPCHF,20100706,070600,1.6059,1.6063,1.6059,1.6062
GBPCHF,20100706,070700,1.6061,1.6063,1.6061,1.6062
GBPCHF,20100706,070800,1.6061,1.6063,1.6060,1.6063
GBPCHF,20100706,070900,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100706,071000,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100706,071100,1.6067,1.6068,1.6066,1.6067
GBPCHF,20100706,071200,1.6068,1.6070,1.6067,1.6070
GBPCHF,20100706,071300,1.6069,1.6069,1.6065,1.6065
GBPCHF,20100706,071400,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100706,071500,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100706,071600,1.6069,1.6070,1.6069,1.6069
GBPCHF,20100706,071700,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100706,071800,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100706,071900,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100706,072000,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100706,072100,1.6070,1.6072,1.6069,1.6072
GBPCHF,20100706,072200,1.6071,1.6072,1.6069,1.6071
GBPCHF,20100706,072300,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100706,072400,1.6072,1.6072,1.6072,1.6072
GBPCHF,20100706,072500,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100706,072600,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100706,072700,1.6069,1.6071,1.6068,1.6069
GBPCHF,20100706,072800,1.6070,1.6074,1.6069,1.6074
GBPCHF,20100706,072900,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100706,073000,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100706,073100,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100706,073200,1.6074,1.6075,1.6072,1.6072
GBPCHF,20100706,073300,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100706,073400,1.6071,1.6071,1.6068,1.6068
GBPCHF,20100706,073500,1.6069,1.6069,1.6063,1.6064
GBPCHF,20100706,073600,1.6063,1.6064,1.6062,1.6062
GBPCHF,20100706,073700,1.6061,1.6070,1.6061,1.6069
GBPCHF,20100706,073800,1.6070,1.6072,1.6069,1.6072
GBPCHF,20100706,073900,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100706,074000,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100706,074100,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100706,074200,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100706,074300,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100706,074400,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100706,074500,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100706,074600,1.6072,1.6080,1.6072,1.6080
GBPCHF,20100706,074700,1.6079,1.6082,1.6079,1.6082
GBPCHF,20100706,074800,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100706,074900,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100706,075000,1.6080,1.6080,1.6076,1.6076
GBPCHF,20100706,075100,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100706,075200,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100706,075300,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100706,075400,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100706,075500,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100706,075600,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100706,075700,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100706,075800,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100706,075900,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100706,080000,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100706,080100,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100706,080200,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100706,080300,1.6076,1.6081,1.6076,1.6081
GBPCHF,20100706,080400,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100706,080500,1.6080,1.6082,1.6079,1.6081
GBPCHF,20100706,080600,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100706,080700,1.6083,1.6083,1.6080,1.6081
GBPCHF,20100706,080800,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100706,080900,1.6081,1.6086,1.6081,1.6085
GBPCHF,20100706,081000,1.6084,1.6085,1.6079,1.6079
GBPCHF,20100706,081100,1.6078,1.6079,1.6074,1.6074
GBPCHF,20100706,081200,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100706,081300,1.6072,1.6073,1.6071,1.6072
GBPCHF,20100706,081400,1.6074,1.6077,1.6074,1.6074
GBPCHF,20100706,081500,1.6072,1.6072,1.6062,1.6062
GBPCHF,20100706,081600,1.6063,1.6064,1.6061,1.6061
GBPCHF,20100706,081700,1.6060,1.6062,1.6060,1.6061
GBPCHF,20100706,081800,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100706,081900,1.6059,1.6061,1.6058,1.6061
GBPCHF,20100706,082000,1.6062,1.6062,1.6058,1.6058
GBPCHF,20100706,082100,1.6059,1.6059,1.6057,1.6058
GBPCHF,20100706,082200,1.6057,1.6057,1.6055,1.6057
GBPCHF,20100706,082300,1.6058,1.6060,1.6056,1.6056
GBPCHF,20100706,082400,1.6055,1.6058,1.6054,1.6057
GBPCHF,20100706,082500,1.6058,1.6060,1.6058,1.6058
GBPCHF,20100706,082600,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100706,082700,1.6055,1.6057,1.6055,1.6057
GBPCHF,20100706,082800,1.6058,1.6058,1.6056,1.6056
GBPCHF,20100706,082900,1.6055,1.6057,1.6054,1.6057
GBPCHF,20100706,083000,1.6058,1.6058,1.6053,1.6054
GBPCHF,20100706,083100,1.6053,1.6054,1.6053,1.6053
GBPCHF,20100706,083200,1.6052,1.6058,1.6052,1.6058
GBPCHF,20100706,083300,1.6057,1.6060,1.6057,1.6058
GBPCHF,20100706,083400,1.6057,1.6058,1.6055,1.6058
GBPCHF,20100706,083500,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100706,083600,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100706,083700,1.6056,1.6056,1.6051,1.6053
GBPCHF,20100706,083800,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100706,083900,1.6053,1.6057,1.6053,1.6057
GBPCHF,20100706,084000,1.6058,1.6061,1.6057,1.6057
GBPCHF,20100706,084100,1.6056,1.6058,1.6054,1.6057
GBPCHF,20100706,084200,1.6058,1.6059,1.6055,1.6055
GBPCHF,20100706,084300,1.6054,1.6054,1.6047,1.6049
GBPCHF,20100706,084400,1.6050,1.6050,1.6048,1.6050
GBPCHF,20100706,084500,1.6051,1.6051,1.6049,1.6049
GBPCHF,20100706,084600,1.6048,1.6050,1.6047,1.6049
GBPCHF,20100706,084700,1.6048,1.6055,1.6048,1.6054
GBPCHF,20100706,084800,1.6053,1.6053,1.6050,1.6052
GBPCHF,20100706,084900,1.6053,1.6054,1.6050,1.6054
GBPCHF,20100706,085000,1.6053,1.6059,1.6053,1.6054
GBPCHF,20100706,085100,1.6052,1.6052,1.6045,1.6046
GBPCHF,20100706,085200,1.6045,1.6045,1.6037,1.6038
GBPCHF,20100706,085300,1.6037,1.6038,1.6033,1.6036
GBPCHF,20100706,085400,1.6035,1.6041,1.6035,1.6041
GBPCHF,20100706,085500,1.6040,1.6041,1.6040,1.6040
GBPCHF,20100706,085600,1.6039,1.6047,1.6039,1.6047
GBPCHF,20100706,085700,1.6048,1.6048,1.6043,1.6045
GBPCHF,20100706,085800,1.6046,1.6049,1.6046,1.6049
GBPCHF,20100706,085900,1.6050,1.6050,1.6047,1.6047
GBPCHF,20100706,090000,1.6046,1.6046,1.6042,1.6042
GBPCHF,20100706,090100,1.6043,1.6049,1.6043,1.6049
GBPCHF,20100706,090200,1.6050,1.6053,1.6047,1.6053
GBPCHF,20100706,090300,1.6054,1.6056,1.6048,1.6055
GBPCHF,20100706,090400,1.6054,1.6055,1.6052,1.6055
GBPCHF,20100706,090500,1.6056,1.6057,1.6047,1.6049
GBPCHF,20100706,090600,1.6048,1.6052,1.6047,1.6052
GBPCHF,20100706,090700,1.6051,1.6051,1.6048,1.6048
GBPCHF,20100706,090800,1.6047,1.6050,1.6047,1.6048
GBPCHF,20100706,090900,1.6049,1.6053,1.6048,1.6051
GBPCHF,20100706,091000,1.6050,1.6054,1.6048,1.6054
GBPCHF,20100706,091100,1.6055,1.6056,1.6048,1.6049
GBPCHF,20100706,091200,1.6050,1.6052,1.6049,1.6051
GBPCHF,20100706,091300,1.6050,1.6050,1.6047,1.6047
GBPCHF,20100706,091400,1.6046,1.6051,1.6046,1.6051
GBPCHF,20100706,091500,1.6050,1.6051,1.6047,1.6048
GBPCHF,20100706,091600,1.6051,1.6064,1.6051,1.6064
GBPCHF,20100706,091700,1.6063,1.6076,1.6062,1.6076
GBPCHF,20100706,091800,1.6085,1.6096,1.6084,1.6084
GBPCHF,20100706,091900,1.6083,1.6100,1.6082,1.6100
GBPCHF,20100706,092000,1.6099,1.6103,1.6097,1.6103
GBPCHF,20100706,092100,1.6102,1.6102,1.6098,1.6099
GBPCHF,20100706,092200,1.6100,1.6108,1.6100,1.6106
GBPCHF,20100706,092300,1.6107,1.6107,1.6099,1.6101
GBPCHF,20100706,092400,1.6100,1.6100,1.6093,1.6098
GBPCHF,20100706,092500,1.6099,1.6110,1.6099,1.6109
GBPCHF,20100706,092600,1.6111,1.6117,1.6109,1.6116
GBPCHF,20100706,092700,1.6113,1.6117,1.6113,1.6117
GBPCHF,20100706,092800,1.6118,1.6135,1.6118,1.6131
GBPCHF,20100706,092900,1.6130,1.6130,1.6118,1.6119
GBPCHF,20100706,093000,1.6121,1.6123,1.6115,1.6117
GBPCHF,20100706,093100,1.6116,1.6116,1.6114,1.6115
GBPCHF,20100706,093200,1.6116,1.6122,1.6116,1.6116
GBPCHF,20100706,093300,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100706,093400,1.6117,1.6125,1.6117,1.6125
GBPCHF,20100706,093500,1.6124,1.6126,1.6123,1.6126
GBPCHF,20100706,093600,1.6128,1.6130,1.6125,1.6126
GBPCHF,20100706,093700,1.6127,1.6135,1.6127,1.6134
GBPCHF,20100706,093800,1.6135,1.6137,1.6133,1.6136
GBPCHF,20100706,093900,1.6135,1.6135,1.6129,1.6133
GBPCHF,20100706,094000,1.6131,1.6131,1.6127,1.6128
GBPCHF,20100706,094100,1.6127,1.6128,1.6125,1.6128
GBPCHF,20100706,094200,1.6129,1.6132,1.6129,1.6130
GBPCHF,20100706,094300,1.6131,1.6137,1.6130,1.6137
GBPCHF,20100706,094400,1.6138,1.6145,1.6138,1.6145
GBPCHF,20100706,094500,1.6144,1.6144,1.6138,1.6140
GBPCHF,20100706,094600,1.6139,1.6142,1.6137,1.6139
GBPCHF,20100706,094700,1.6140,1.6142,1.6131,1.6131
GBPCHF,20100706,094800,1.6130,1.6138,1.6130,1.6138
GBPCHF,20100706,094900,1.6139,1.6145,1.6139,1.6145
GBPCHF,20100706,095000,1.6144,1.6144,1.6139,1.6139
GBPCHF,20100706,095100,1.6137,1.6137,1.6134,1.6135
GBPCHF,20100706,095200,1.6134,1.6141,1.6134,1.6137
GBPCHF,20100706,095300,1.6136,1.6136,1.6134,1.6135
GBPCHF,20100706,095400,1.6136,1.6142,1.6136,1.6137
GBPCHF,20100706,095500,1.6138,1.6138,1.6135,1.6137
GBPCHF,20100706,095600,1.6136,1.6137,1.6133,1.6133
GBPCHF,20100706,095700,1.6132,1.6133,1.6124,1.6125
GBPCHF,20100706,095800,1.6128,1.6128,1.6126,1.6127
GBPCHF,20100706,095900,1.6128,1.6128,1.6124,1.6126
GBPCHF,20100706,100000,1.6125,1.6130,1.6125,1.6130
GBPCHF,20100706,100100,1.6131,1.6131,1.6127,1.6127
GBPCHF,20100706,100200,1.6128,1.6130,1.6125,1.6127
GBPCHF,20100706,100300,1.6126,1.6128,1.6125,1.6128
GBPCHF,20100706,100400,1.6127,1.6128,1.6126,1.6127
GBPCHF,20100706,100500,1.6126,1.6126,1.6116,1.6118
GBPCHF,20100706,100600,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100706,100700,1.6115,1.6116,1.6113,1.6116
GBPCHF,20100706,100800,1.6115,1.6117,1.6113,1.6113
GBPCHF,20100706,100900,1.6112,1.6112,1.6097,1.6099
GBPCHF,20100706,101000,1.6100,1.6100,1.6097,1.6100
GBPCHF,20100706,101100,1.6099,1.6099,1.6096,1.6099
GBPCHF,20100706,101200,1.6100,1.6100,1.6098,1.6100
GBPCHF,20100706,101300,1.6101,1.6102,1.6099,1.6102
GBPCHF,20100706,101400,1.6103,1.6104,1.6103,1.6104
GBPCHF,20100706,101500,1.6105,1.6110,1.6105,1.6110
GBPCHF,20100706,101600,1.6111,1.6113,1.6108,1.6108
GBPCHF,20100706,101700,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100706,101800,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100706,101900,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100706,102000,1.6107,1.6109,1.6106,1.6109
GBPCHF,20100706,102100,1.6110,1.6111,1.6110,1.6110
GBPCHF,20100706,102200,1.6109,1.6109,1.6103,1.6103
GBPCHF,20100706,102300,1.6104,1.6104,1.6102,1.6102
GBPCHF,20100706,102400,1.6101,1.6104,1.6098,1.6098
GBPCHF,20100706,102500,1.6097,1.6103,1.6097,1.6103
GBPCHF,20100706,102600,1.6104,1.6107,1.6104,1.6106
GBPCHF,20100706,102700,1.6107,1.6112,1.6107,1.6112
GBPCHF,20100706,102800,1.6113,1.6114,1.6112,1.6112
GBPCHF,20100706,102900,1.6113,1.6114,1.6112,1.6112
GBPCHF,20100706,103000,1.6111,1.6115,1.6111,1.6112
GBPCHF,20100706,103100,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100706,103200,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100706,103300,1.6115,1.6119,1.6114,1.6117
GBPCHF,20100706,103400,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100706,103500,1.6113,1.6114,1.6109,1.6109
GBPCHF,20100706,103600,1.6108,1.6108,1.6101,1.6101
GBPCHF,20100706,103700,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100706,103800,1.6098,1.6101,1.6097,1.6101
GBPCHF,20100706,103900,1.6100,1.6102,1.6097,1.6097
GBPCHF,20100706,104000,1.6096,1.6097,1.6093,1.6097
GBPCHF,20100706,104100,1.6096,1.6096,1.6094,1.6095
GBPCHF,20100706,104200,1.6096,1.6097,1.6091,1.6091
GBPCHF,20100706,104300,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100706,104400,1.6090,1.6091,1.6088,1.6090
GBPCHF,20100706,104500,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100706,104600,1.6088,1.6091,1.6088,1.6091
GBPCHF,20100706,104700,1.6092,1.6094,1.6091,1.6093
GBPCHF,20100706,104800,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100706,104900,1.6092,1.6094,1.6091,1.6092
GBPCHF,20100706,105000,1.6091,1.6091,1.6088,1.6089
GBPCHF,20100706,105100,1.6090,1.6094,1.6089,1.6094
GBPCHF,20100706,105200,1.6093,1.6094,1.6091,1.6091
GBPCHF,20100706,105300,1.6092,1.6095,1.6092,1.6094
GBPCHF,20100706,105400,1.6093,1.6093,1.6091,1.6093
GBPCHF,20100706,105500,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100706,105600,1.6093,1.6097,1.6092,1.6097
GBPCHF,20100706,105700,1.6096,1.6102,1.6096,1.6102
GBPCHF,20100706,105800,1.6103,1.6105,1.6102,1.6102
GBPCHF,20100706,105900,1.6103,1.6103,1.6099,1.6100
GBPCHF,20100706,110000,1.6101,1.6101,1.6093,1.6093
GBPCHF,20100706,110100,1.6091,1.6092,1.6087,1.6087
GBPCHF,20100706,110200,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100706,110300,1.6086,1.6086,1.6083,1.6086
GBPCHF,20100706,110400,1.6085,1.6085,1.6079,1.6079
GBPCHF,20100706,110500,1.6076,1.6080,1.6076,1.6078
GBPCHF,20100706,110600,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100706,110700,1.6080,1.6080,1.6077,1.6079
GBPCHF,20100706,110800,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100706,110900,1.6078,1.6079,1.6075,1.6076
GBPCHF,20100706,111000,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100706,111100,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100706,111200,1.6077,1.6079,1.6076,1.6079
GBPCHF,20100706,111300,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100706,111400,1.6081,1.6084,1.6081,1.6084
GBPCHF,20100706,111500,1.6083,1.6088,1.6080,1.6088
GBPCHF,20100706,111600,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100706,111700,1.6088,1.6094,1.6087,1.6094
GBPCHF,20100706,111800,1.6095,1.6097,1.6095,1.6095
GBPCHF,20100706,111900,1.6096,1.6097,1.6095,1.6097
GBPCHF,20100706,112000,1.6096,1.6098,1.6095,1.6095
GBPCHF,20100706,112100,1.6096,1.6099,1.6095,1.6095
GBPCHF,20100706,112200,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100706,112300,1.6094,1.6095,1.6094,1.6094
GBPCHF,20100706,112400,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100706,112500,1.6095,1.6098,1.6095,1.6098
GBPCHF,20100706,112600,1.6097,1.6098,1.6095,1.6095
GBPCHF,20100706,112700,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100706,112800,1.6096,1.6096,1.6094,1.6095
GBPCHF,20100706,112900,1.6096,1.6096,1.6092,1.6092
GBPCHF,20100706,113000,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100706,113100,1.6095,1.6095,1.6093,1.6094
GBPCHF,20100706,113200,1.6093,1.6097,1.6093,1.6095
GBPCHF,20100706,113300,1.6096,1.6097,1.6093,1.6093
GBPCHF,20100706,113400,1.6094,1.6096,1.6094,1.6096
GBPCHF,20100706,113500,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100706,113600,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100706,113700,1.6094,1.6096,1.6094,1.6095
GBPCHF,20100706,113800,1.6096,1.6102,1.6096,1.6102
GBPCHF,20100706,113900,1.6103,1.6109,1.6102,1.6108
GBPCHF,20100706,114000,1.6109,1.6112,1.6108,1.6112
GBPCHF,20100706,114100,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100706,114200,1.6113,1.6123,1.6113,1.6123
GBPCHF,20100706,114300,1.6122,1.6127,1.6122,1.6125
GBPCHF,20100706,114400,1.6124,1.6128,1.6124,1.6128
GBPCHF,20100706,114500,1.6129,1.6133,1.6129,1.6133
GBPCHF,20100706,114600,1.6134,1.6140,1.6134,1.6140
GBPCHF,20100706,114700,1.6141,1.6146,1.6141,1.6142
GBPCHF,20100706,114800,1.6141,1.6146,1.6139,1.6139
GBPCHF,20100706,114900,1.6138,1.6138,1.6133,1.6133
GBPCHF,20100706,115000,1.6132,1.6132,1.6130,1.6132
GBPCHF,20100706,115100,1.6131,1.6131,1.6130,1.6131
GBPCHF,20100706,115200,1.6132,1.6133,1.6132,1.6132
GBPCHF,20100706,115300,1.6133,1.6140,1.6133,1.6135
GBPCHF,20100706,115400,1.6134,1.6134,1.6131,1.6131
GBPCHF,20100706,115500,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100706,115600,1.6128,1.6128,1.6125,1.6128
GBPCHF,20100706,115700,1.6129,1.6134,1.6129,1.6134
GBPCHF,20100706,115800,1.6133,1.6134,1.6132,1.6134
GBPCHF,20100706,115900,1.6133,1.6134,1.6132,1.6133
GBPCHF,20100706,120000,1.6132,1.6132,1.6132,1.6132
GBPCHF,20100706,120100,1.6133,1.6136,1.6133,1.6136
GBPCHF,20100706,120200,1.6137,1.6137,1.6132,1.6132
GBPCHF,20100706,120300,1.6130,1.6131,1.6129,1.6131
GBPCHF,20100706,120400,1.6130,1.6130,1.6125,1.6126
GBPCHF,20100706,120500,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100706,120600,1.6127,1.6129,1.6127,1.6127
GBPCHF,20100706,120700,1.6126,1.6126,1.6120,1.6123
GBPCHF,20100706,120800,1.6125,1.6125,1.6122,1.6123
GBPCHF,20100706,120900,1.6124,1.6127,1.6124,1.6126
GBPCHF,20100706,121000,1.6127,1.6129,1.6126,1.6129
GBPCHF,20100706,121100,1.6128,1.6130,1.6128,1.6130
GBPCHF,20100706,121200,1.6131,1.6149,1.6131,1.6149
GBPCHF,20100706,121300,1.6148,1.6150,1.6145,1.6149
GBPCHF,20100706,121400,1.6148,1.6148,1.6144,1.6145
GBPCHF,20100706,121500,1.6146,1.6147,1.6145,1.6147
GBPCHF,20100706,121600,1.6148,1.6150,1.6147,1.6150
GBPCHF,20100706,121700,1.6152,1.6152,1.6150,1.6151
GBPCHF,20100706,121800,1.6150,1.6152,1.6150,1.6152
GBPCHF,20100706,121900,1.6153,1.6159,1.6153,1.6159
GBPCHF,20100706,122000,1.6158,1.6161,1.6157,1.6160
GBPCHF,20100706,122100,1.6159,1.6159,1.6158,1.6159
GBPCHF,20100706,122200,1.6160,1.6162,1.6160,1.6160
GBPCHF,20100706,122300,1.6161,1.6168,1.6161,1.6166
GBPCHF,20100706,122400,1.6167,1.6170,1.6167,1.6169
GBPCHF,20100706,122500,1.6170,1.6170,1.6166,1.6166
GBPCHF,20100706,122600,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100706,122700,1.6165,1.6165,1.6163,1.6163
GBPCHF,20100706,122800,1.6162,1.6162,1.6157,1.6157
GBPCHF,20100706,122900,1.6156,1.6156,1.6152,1.6153
GBPCHF,20100706,123000,1.6152,1.6155,1.6152,1.6153
GBPCHF,20100706,123100,1.6152,1.6152,1.6151,1.6151
GBPCHF,20100706,123200,1.6152,1.6152,1.6151,1.6151
GBPCHF,20100706,123300,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100706,123400,1.6150,1.6150,1.6148,1.6149
GBPCHF,20100706,123500,1.6148,1.6149,1.6147,1.6149
GBPCHF,20100706,123600,1.6150,1.6153,1.6150,1.6151
GBPCHF,20100706,123700,1.6150,1.6150,1.6148,1.6148
GBPCHF,20100706,123800,1.6147,1.6147,1.6143,1.6147
GBPCHF,20100706,123900,1.6146,1.6149,1.6146,1.6149
GBPCHF,20100706,124000,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100706,124100,1.6148,1.6148,1.6146,1.6147
GBPCHF,20100706,124200,1.6149,1.6149,1.6148,1.6148
GBPCHF,20100706,124300,1.6147,1.6149,1.6147,1.6148
GBPCHF,20100706,124400,1.6147,1.6147,1.6144,1.6146
GBPCHF,20100706,124500,1.6145,1.6146,1.6128,1.6128
GBPCHF,20100706,124600,1.6126,1.6128,1.6126,1.6127
GBPCHF,20100706,124700,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100706,124800,1.6126,1.6127,1.6126,1.6126
GBPCHF,20100706,124900,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100706,125000,1.6127,1.6129,1.6125,1.6125
GBPCHF,20100706,125100,1.6127,1.6133,1.6127,1.6132
GBPCHF,20100706,125200,1.6133,1.6135,1.6133,1.6135
GBPCHF,20100706,125300,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100706,125400,1.6135,1.6135,1.6130,1.6130
GBPCHF,20100706,125500,1.6129,1.6129,1.6118,1.6125
GBPCHF,20100706,125600,1.6126,1.6128,1.6125,1.6128
GBPCHF,20100706,125700,1.6127,1.6128,1.6125,1.6125
GBPCHF,20100706,125800,1.6126,1.6130,1.6126,1.6130
GBPCHF,20100706,125900,1.6131,1.6134,1.6130,1.6133
GBPCHF,20100706,130000,1.6134,1.6135,1.6131,1.6131
GBPCHF,20100706,130100,1.6132,1.6133,1.6130,1.6130
GBPCHF,20100706,130200,1.6131,1.6132,1.6131,1.6132
GBPCHF,20100706,130300,1.6131,1.6137,1.6131,1.6137
GBPCHF,20100706,130400,1.6138,1.6143,1.6138,1.6139
GBPCHF,20100706,130500,1.6138,1.6143,1.6138,1.6142
GBPCHF,20100706,130600,1.6143,1.6144,1.6142,1.6144
GBPCHF,20100706,130700,1.6143,1.6143,1.6137,1.6140
GBPCHF,20100706,130800,1.6141,1.6141,1.6137,1.6137
GBPCHF,20100706,130900,1.6136,1.6136,1.6132,1.6132
GBPCHF,20100706,131000,1.6131,1.6132,1.6130,1.6132
GBPCHF,20100706,131100,1.6133,1.6136,1.6133,1.6135
GBPCHF,20100706,131200,1.6136,1.6138,1.6136,1.6136
GBPCHF,20100706,131300,1.6135,1.6135,1.6129,1.6129
GBPCHF,20100706,131400,1.6128,1.6131,1.6127,1.6131
GBPCHF,20100706,131500,1.6132,1.6132,1.6129,1.6129
GBPCHF,20100706,131600,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100706,131700,1.6131,1.6137,1.6131,1.6137
GBPCHF,20100706,131800,1.6135,1.6135,1.6132,1.6133
GBPCHF,20100706,131900,1.6132,1.6132,1.6131,1.6132
GBPCHF,20100706,132000,1.6133,1.6133,1.6132,1.6133
GBPCHF,20100706,132100,1.6134,1.6134,1.6131,1.6131
GBPCHF,20100706,132200,1.6132,1.6132,1.6129,1.6130
GBPCHF,20100706,132300,1.6131,1.6133,1.6130,1.6130
GBPCHF,20100706,132400,1.6131,1.6131,1.6130,1.6131
GBPCHF,20100706,132500,1.6132,1.6134,1.6132,1.6133
GBPCHF,20100706,132600,1.6132,1.6136,1.6132,1.6135
GBPCHF,20100706,132700,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100706,132800,1.6133,1.6133,1.6131,1.6132
GBPCHF,20100706,132900,1.6133,1.6135,1.6133,1.6135
GBPCHF,20100706,133000,1.6134,1.6134,1.6132,1.6132
GBPCHF,20100706,133100,1.6130,1.6130,1.6127,1.6128
GBPCHF,20100706,133200,1.6129,1.6129,1.6126,1.6126
GBPCHF,20100706,133300,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100706,133400,1.6123,1.6123,1.6118,1.6119
GBPCHF,20100706,133500,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100706,133600,1.6123,1.6123,1.6119,1.6119
GBPCHF,20100706,133700,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100706,133800,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100706,133900,1.6119,1.6120,1.6116,1.6116
GBPCHF,20100706,134000,1.6115,1.6115,1.6112,1.6112
GBPCHF,20100706,134100,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100706,134200,1.6110,1.6113,1.6110,1.6113
GBPCHF,20100706,134300,1.6114,1.6117,1.6114,1.6116
GBPCHF,20100706,134400,1.6117,1.6118,1.6115,1.6117
GBPCHF,20100706,134500,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100706,134600,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100706,134700,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100706,134800,1.6117,1.6117,1.6113,1.6115
GBPCHF,20100706,134900,1.6114,1.6120,1.6114,1.6120
GBPCHF,20100706,135000,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100706,135100,1.6118,1.6121,1.6118,1.6120
GBPCHF,20100706,135200,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100706,135300,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100706,135400,1.6126,1.6126,1.6124,1.6124
GBPCHF,20100706,135500,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100706,135600,1.6122,1.6126,1.6122,1.6126
GBPCHF,20100706,135700,1.6127,1.6127,1.6126,1.6126
GBPCHF,20100706,135800,1.6127,1.6127,1.6123,1.6123
GBPCHF,20100706,135900,1.6122,1.6125,1.6122,1.6125
GBPCHF,20100706,140000,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100706,140100,1.6123,1.6123,1.6115,1.6117
GBPCHF,20100706,140200,1.6116,1.6116,1.6113,1.6114
GBPCHF,20100706,140300,1.6115,1.6115,1.6113,1.6114
GBPCHF,20100706,140400,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100706,140500,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100706,140600,1.6116,1.6117,1.6115,1.6115
GBPCHF,20100706,140700,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100706,140800,1.6117,1.6120,1.6113,1.6116
GBPCHF,20100706,140900,1.6117,1.6124,1.6117,1.6122
GBPCHF,20100706,141000,1.6121,1.6121,1.6116,1.6116
GBPCHF,20100706,141100,1.6117,1.6121,1.6116,1.6121
GBPCHF,20100706,141200,1.6122,1.6127,1.6122,1.6125
GBPCHF,20100706,141300,1.6126,1.6127,1.6122,1.6123
GBPCHF,20100706,141400,1.6124,1.6124,1.6121,1.6122
GBPCHF,20100706,141500,1.6121,1.6121,1.6116,1.6116
GBPCHF,20100706,141600,1.6117,1.6119,1.6117,1.6117
GBPCHF,20100706,141700,1.6116,1.6120,1.6116,1.6119
GBPCHF,20100706,141800,1.6120,1.6120,1.6117,1.6120
GBPCHF,20100706,141900,1.6121,1.6124,1.6120,1.6123
GBPCHF,20100706,142000,1.6122,1.6123,1.6119,1.6119
GBPCHF,20100706,142100,1.6118,1.6119,1.6116,1.6117
GBPCHF,20100706,142200,1.6116,1.6119,1.6116,1.6119
GBPCHF,20100706,142300,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100706,142400,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100706,142500,1.6119,1.6120,1.6118,1.6119
GBPCHF,20100706,142600,1.6118,1.6125,1.6118,1.6125
GBPCHF,20100706,142700,1.6124,1.6126,1.6122,1.6123
GBPCHF,20100706,142800,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100706,142900,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100706,143000,1.6124,1.6125,1.6123,1.6124
GBPCHF,20100706,143100,1.6123,1.6126,1.6123,1.6126
GBPCHF,20100706,143200,1.6125,1.6125,1.6122,1.6122
GBPCHF,20100706,143300,1.6123,1.6124,1.6120,1.6124
GBPCHF,20100706,143400,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100706,143500,1.6125,1.6126,1.6123,1.6124
GBPCHF,20100706,143600,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100706,143700,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100706,143800,1.6123,1.6129,1.6123,1.6129
GBPCHF,20100706,143900,1.6128,1.6128,1.6124,1.6125
GBPCHF,20100706,144000,1.6124,1.6125,1.6123,1.6124
GBPCHF,20100706,144100,1.6123,1.6124,1.6119,1.6124
GBPCHF,20100706,144200,1.6125,1.6127,1.6124,1.6126
GBPCHF,20100706,144300,1.6125,1.6130,1.6125,1.6130
GBPCHF,20100706,144400,1.6132,1.6132,1.6129,1.6129
GBPCHF,20100706,144500,1.6128,1.6128,1.6127,1.6128
GBPCHF,20100706,144600,1.6129,1.6129,1.6121,1.6121
GBPCHF,20100706,144700,1.6122,1.6123,1.6121,1.6123
GBPCHF,20100706,144800,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100706,144900,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100706,145000,1.6121,1.6121,1.6119,1.6121
GBPCHF,20100706,145100,1.6122,1.6125,1.6122,1.6123
GBPCHF,20100706,145200,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100706,145300,1.6119,1.6120,1.6118,1.6118
GBPCHF,20100706,145400,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100706,145500,1.6118,1.6128,1.6118,1.6128
GBPCHF,20100706,145600,1.6127,1.6132,1.6127,1.6132
GBPCHF,20100706,145700,1.6131,1.6131,1.6127,1.6127
GBPCHF,20100706,145800,1.6126,1.6134,1.6126,1.6134
GBPCHF,20100706,145900,1.6133,1.6134,1.6132,1.6132
GBPCHF,20100706,150000,1.6131,1.6132,1.6130,1.6132
GBPCHF,20100706,150100,1.6133,1.6134,1.6132,1.6134
GBPCHF,20100706,150200,1.6135,1.6138,1.6135,1.6138
GBPCHF,20100706,150300,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100706,150400,1.6137,1.6139,1.6135,1.6139
GBPCHF,20100706,150500,1.6138,1.6145,1.6138,1.6145
GBPCHF,20100706,150600,1.6146,1.6146,1.6142,1.6142
GBPCHF,20100706,150700,1.6143,1.6146,1.6141,1.6146
GBPCHF,20100706,150800,1.6145,1.6145,1.6143,1.6143
GBPCHF,20100706,150900,1.6142,1.6143,1.6137,1.6139
GBPCHF,20100706,151000,1.6138,1.6139,1.6137,1.6137
GBPCHF,20100706,151100,1.6138,1.6140,1.6137,1.6140
GBPCHF,20100706,151200,1.6141,1.6146,1.6140,1.6146
GBPCHF,20100706,151300,1.6147,1.6148,1.6146,1.6146
GBPCHF,20100706,151400,1.6147,1.6147,1.6143,1.6145
GBPCHF,20100706,151500,1.6144,1.6146,1.6144,1.6145
GBPCHF,20100706,151600,1.6144,1.6146,1.6143,1.6143
GBPCHF,20100706,151700,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100706,151800,1.6144,1.6146,1.6144,1.6144
GBPCHF,20100706,151900,1.6143,1.6146,1.6141,1.6146
GBPCHF,20100706,152000,1.6145,1.6147,1.6145,1.6147
GBPCHF,20100706,152100,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100706,152200,1.6146,1.6146,1.6146,1.6146
GBPCHF,20100706,152300,1.6147,1.6150,1.6147,1.6149
GBPCHF,20100706,152400,1.6148,1.6151,1.6148,1.6151
GBPCHF,20100706,152500,1.6152,1.6153,1.6150,1.6150
GBPCHF,20100706,152600,1.6149,1.6149,1.6149,1.6149
GBPCHF,20100706,152700,1.6148,1.6149,1.6148,1.6149
GBPCHF,20100706,152800,1.6148,1.6150,1.6146,1.6150
GBPCHF,20100706,152900,1.6149,1.6149,1.6146,1.6149
GBPCHF,20100706,153000,1.6150,1.6152,1.6150,1.6151
GBPCHF,20100706,153100,1.6150,1.6151,1.6149,1.6150
GBPCHF,20100706,153200,1.6151,1.6152,1.6150,1.6152
GBPCHF,20100706,153300,1.6153,1.6153,1.6152,1.6152
GBPCHF,20100706,153400,1.6153,1.6154,1.6151,1.6154
GBPCHF,20100706,153500,1.6155,1.6157,1.6155,1.6157
GBPCHF,20100706,153600,1.6158,1.6158,1.6154,1.6155
GBPCHF,20100706,153700,1.6154,1.6155,1.6151,1.6151
GBPCHF,20100706,153800,1.6150,1.6151,1.6148,1.6148
GBPCHF,20100706,153900,1.6149,1.6156,1.6149,1.6156
GBPCHF,20100706,154000,1.6155,1.6156,1.6155,1.6155
GBPCHF,20100706,154100,1.6156,1.6167,1.6156,1.6165
GBPCHF,20100706,154200,1.6164,1.6164,1.6158,1.6160
GBPCHF,20100706,154300,1.6159,1.6159,1.6156,1.6157
GBPCHF,20100706,154400,1.6158,1.6160,1.6156,1.6156
GBPCHF,20100706,154500,1.6157,1.6157,1.6150,1.6150
GBPCHF,20100706,154600,1.6151,1.6154,1.6151,1.6153
GBPCHF,20100706,154700,1.6154,1.6154,1.6150,1.6152
GBPCHF,20100706,154800,1.6151,1.6154,1.6150,1.6152
GBPCHF,20100706,154900,1.6153,1.6153,1.6148,1.6148
GBPCHF,20100706,155000,1.6149,1.6152,1.6148,1.6152
GBPCHF,20100706,155100,1.6153,1.6153,1.6151,1.6151
GBPCHF,20100706,155200,1.6152,1.6157,1.6152,1.6157
GBPCHF,20100706,155300,1.6158,1.6160,1.6158,1.6160
GBPCHF,20100706,155400,1.6159,1.6159,1.6156,1.6158
GBPCHF,20100706,155500,1.6159,1.6160,1.6158,1.6160
GBPCHF,20100706,155600,1.6161,1.6165,1.6156,1.6159
GBPCHF,20100706,155700,1.6161,1.6161,1.6160,1.6160
GBPCHF,20100706,155800,1.6159,1.6159,1.6157,1.6158
GBPCHF,20100706,155900,1.6157,1.6159,1.6157,1.6159
GBPCHF,20100706,160000,1.6158,1.6158,1.6143,1.6143
GBPCHF,20100706,160100,1.6145,1.6146,1.6139,1.6146
GBPCHF,20100706,160200,1.6147,1.6148,1.6138,1.6138
GBPCHF,20100706,160300,1.6137,1.6137,1.6123,1.6123
GBPCHF,20100706,160400,1.6122,1.6123,1.6114,1.6119
GBPCHF,20100706,160500,1.6118,1.6118,1.6109,1.6113
GBPCHF,20100706,160600,1.6112,1.6119,1.6112,1.6116
GBPCHF,20100706,160700,1.6115,1.6123,1.6115,1.6123
GBPCHF,20100706,160800,1.6124,1.6133,1.6123,1.6133
GBPCHF,20100706,160900,1.6134,1.6141,1.6134,1.6139
GBPCHF,20100706,161000,1.6140,1.6140,1.6135,1.6135
GBPCHF,20100706,161100,1.6134,1.6139,1.6133,1.6137
GBPCHF,20100706,161200,1.6136,1.6138,1.6134,1.6136
GBPCHF,20100706,161300,1.6137,1.6140,1.6137,1.6138
GBPCHF,20100706,161400,1.6141,1.6145,1.6138,1.6138
GBPCHF,20100706,161500,1.6137,1.6143,1.6136,1.6143
GBPCHF,20100706,161600,1.6144,1.6146,1.6143,1.6146
GBPCHF,20100706,161700,1.6147,1.6147,1.6140,1.6141
GBPCHF,20100706,161800,1.6142,1.6148,1.6142,1.6147
GBPCHF,20100706,161900,1.6146,1.6146,1.6141,1.6141
GBPCHF,20100706,162000,1.6140,1.6145,1.6138,1.6140
GBPCHF,20100706,162100,1.6141,1.6152,1.6141,1.6150
GBPCHF,20100706,162200,1.6149,1.6149,1.6146,1.6149
GBPCHF,20100706,162300,1.6148,1.6149,1.6146,1.6146
GBPCHF,20100706,162400,1.6145,1.6150,1.6144,1.6149
GBPCHF,20100706,162500,1.6150,1.6151,1.6149,1.6149
GBPCHF,20100706,162600,1.6148,1.6148,1.6143,1.6143
GBPCHF,20100706,162700,1.6144,1.6145,1.6136,1.6141
GBPCHF,20100706,162800,1.6137,1.6140,1.6135,1.6135
GBPCHF,20100706,162900,1.6134,1.6136,1.6134,1.6135
GBPCHF,20100706,163000,1.6134,1.6137,1.6133,1.6136
GBPCHF,20100706,163100,1.6135,1.6135,1.6130,1.6131
GBPCHF,20100706,163200,1.6132,1.6132,1.6127,1.6127
GBPCHF,20100706,163300,1.6126,1.6126,1.6109,1.6110
GBPCHF,20100706,163400,1.6107,1.6116,1.6107,1.6116
GBPCHF,20100706,163500,1.6117,1.6121,1.6117,1.6118
GBPCHF,20100706,163600,1.6113,1.6113,1.6110,1.6112
GBPCHF,20100706,163700,1.6113,1.6113,1.6107,1.6107
GBPCHF,20100706,163800,1.6106,1.6107,1.6101,1.6101
GBPCHF,20100706,163900,1.6100,1.6100,1.6095,1.6098
GBPCHF,20100706,164000,1.6099,1.6103,1.6098,1.6103
GBPCHF,20100706,164100,1.6102,1.6106,1.6102,1.6104
GBPCHF,20100706,164200,1.6103,1.6106,1.6099,1.6105
GBPCHF,20100706,164300,1.6106,1.6115,1.6105,1.6115
GBPCHF,20100706,164400,1.6114,1.6120,1.6113,1.6120
GBPCHF,20100706,164500,1.6122,1.6122,1.6118,1.6118
GBPCHF,20100706,164600,1.6117,1.6117,1.6109,1.6110
GBPCHF,20100706,164700,1.6111,1.6114,1.6110,1.6113
GBPCHF,20100706,164800,1.6112,1.6112,1.6085,1.6086
GBPCHF,20100706,164900,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100706,165000,1.6088,1.6090,1.6085,1.6087
GBPCHF,20100706,165100,1.6089,1.6091,1.6086,1.6086
GBPCHF,20100706,165200,1.6087,1.6087,1.6082,1.6082
GBPCHF,20100706,165300,1.6083,1.6083,1.6081,1.6082
GBPCHF,20100706,165400,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100706,165500,1.6076,1.6076,1.6073,1.6074
GBPCHF,20100706,165600,1.6073,1.6075,1.6070,1.6070
GBPCHF,20100706,165700,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100706,165800,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100706,165900,1.6076,1.6082,1.6076,1.6082
GBPCHF,20100706,170000,1.6083,1.6091,1.6083,1.6089
GBPCHF,20100706,170100,1.6090,1.6095,1.6090,1.6091
GBPCHF,20100706,170200,1.6092,1.6098,1.6091,1.6097
GBPCHF,20100706,170300,1.6096,1.6096,1.6091,1.6091
GBPCHF,20100706,170400,1.6090,1.6092,1.6089,1.6092
GBPCHF,20100706,170500,1.6093,1.6106,1.6093,1.6106
GBPCHF,20100706,170600,1.6108,1.6109,1.6104,1.6105
GBPCHF,20100706,170700,1.6104,1.6104,1.6102,1.6102
GBPCHF,20100706,170800,1.6101,1.6102,1.6096,1.6096
GBPCHF,20100706,170900,1.6093,1.6093,1.6088,1.6088
GBPCHF,20100706,171000,1.6087,1.6088,1.6085,1.6085
GBPCHF,20100706,171100,1.6084,1.6084,1.6081,1.6083
GBPCHF,20100706,171200,1.6082,1.6082,1.6075,1.6075
GBPCHF,20100706,171300,1.6074,1.6076,1.6073,1.6073
GBPCHF,20100706,171400,1.6072,1.6076,1.6071,1.6075
GBPCHF,20100706,171500,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100706,171600,1.6080,1.6083,1.6079,1.6079
GBPCHF,20100706,171700,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100706,171800,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100706,171900,1.6077,1.6079,1.6075,1.6075
GBPCHF,20100706,172000,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100706,172100,1.6074,1.6074,1.6068,1.6068
GBPCHF,20100706,172200,1.6069,1.6070,1.6065,1.6066
GBPCHF,20100706,172300,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100706,172400,1.6068,1.6072,1.6068,1.6072
GBPCHF,20100706,172500,1.6073,1.6074,1.6071,1.6071
GBPCHF,20100706,172600,1.6072,1.6072,1.6068,1.6068
GBPCHF,20100706,172700,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100706,172800,1.6070,1.6072,1.6067,1.6072
GBPCHF,20100706,172900,1.6074,1.6074,1.6070,1.6070
GBPCHF,20100706,173000,1.6066,1.6066,1.6063,1.6064
GBPCHF,20100706,173100,1.6063,1.6068,1.6063,1.6068
GBPCHF,20100706,173200,1.6069,1.6069,1.6067,1.6068
GBPCHF,20100706,173300,1.6067,1.6068,1.6065,1.6066
GBPCHF,20100706,173400,1.6065,1.6065,1.6061,1.6062
GBPCHF,20100706,173500,1.6061,1.6064,1.6060,1.6060
GBPCHF,20100706,173600,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100706,173700,1.6062,1.6064,1.6061,1.6064
GBPCHF,20100706,173800,1.6063,1.6063,1.6061,1.6062
GBPCHF,20100706,173900,1.6061,1.6061,1.6056,1.6056
GBPCHF,20100706,174000,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100706,174100,1.6056,1.6056,1.6052,1.6052
GBPCHF,20100706,174200,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100706,174300,1.6054,1.6057,1.6053,1.6057
GBPCHF,20100706,174400,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100706,174500,1.6063,1.6067,1.6063,1.6066
GBPCHF,20100706,174600,1.6069,1.6076,1.6069,1.6076
GBPCHF,20100706,174700,1.6075,1.6076,1.6074,1.6075
GBPCHF,20100706,174800,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100706,174900,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100706,175000,1.6075,1.6077,1.6074,1.6074
GBPCHF,20100706,175100,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100706,175200,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100706,175300,1.6071,1.6071,1.6068,1.6068
GBPCHF,20100706,175400,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100706,175500,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100706,175600,1.6069,1.6073,1.6069,1.6073
GBPCHF,20100706,175700,1.6074,1.6075,1.6067,1.6067
GBPCHF,20100706,175800,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100706,175900,1.6065,1.6072,1.6063,1.6072
GBPCHF,20100706,180000,1.6073,1.6074,1.6068,1.6068
GBPCHF,20100706,180100,1.6067,1.6073,1.6067,1.6072
GBPCHF,20100706,180200,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100706,180300,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100706,180400,1.6073,1.6073,1.6070,1.6070
GBPCHF,20100706,180500,1.6069,1.6071,1.6068,1.6071
GBPCHF,20100706,180600,1.6070,1.6070,1.6067,1.6069
GBPCHF,20100706,180700,1.6070,1.6071,1.6067,1.6067
GBPCHF,20100706,180800,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100706,180900,1.6068,1.6068,1.6064,1.6065
GBPCHF,20100706,181000,1.6064,1.6064,1.6062,1.6064
GBPCHF,20100706,181100,1.6063,1.6072,1.6063,1.6068
GBPCHF,20100706,181200,1.6069,1.6069,1.6064,1.6064
GBPCHF,20100706,181300,1.6063,1.6066,1.6063,1.6066
GBPCHF,20100706,181400,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100706,181500,1.6068,1.6068,1.6065,1.6066
GBPCHF,20100706,181600,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100706,181700,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100706,181800,1.6070,1.6070,1.6068,1.6069
GBPCHF,20100706,181900,1.6068,1.6068,1.6064,1.6067
GBPCHF,20100706,182000,1.6066,1.6066,1.6062,1.6066
GBPCHF,20100706,182100,1.6064,1.6064,1.6056,1.6057
GBPCHF,20100706,182200,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100706,182300,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100706,182400,1.6058,1.6059,1.6057,1.6058
GBPCHF,20100706,182500,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100706,182600,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100706,182700,1.6059,1.6059,1.6057,1.6059
GBPCHF,20100706,182800,1.6060,1.6072,1.6060,1.6071
GBPCHF,20100706,182900,1.6070,1.6070,1.6068,1.6068
GBPCHF,20100706,183000,1.6069,1.6069,1.6066,1.6067
GBPCHF,20100706,183100,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100706,183200,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100706,183300,1.6066,1.6066,1.6062,1.6062
GBPCHF,20100706,183400,1.6061,1.6061,1.6055,1.6055
GBPCHF,20100706,183500,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100706,183600,1.6055,1.6056,1.6053,1.6053
GBPCHF,20100706,183700,1.6052,1.6052,1.6050,1.6052
GBPCHF,20100706,183800,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100706,183900,1.6055,1.6055,1.6053,1.6054
GBPCHF,20100706,184000,1.6055,1.6056,1.6054,1.6054
GBPCHF,20100706,184100,1.6055,1.6056,1.6052,1.6052
GBPCHF,20100706,184200,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100706,184300,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100706,184400,1.6047,1.6047,1.6046,1.6046
GBPCHF,20100706,184500,1.6047,1.6049,1.6047,1.6048
GBPCHF,20100706,184600,1.6047,1.6047,1.6045,1.6045
GBPCHF,20100706,184700,1.6044,1.6044,1.6041,1.6041
GBPCHF,20100706,184800,1.6040,1.6041,1.6040,1.6040
GBPCHF,20100706,184900,1.6041,1.6041,1.6040,1.6040
GBPCHF,20100706,185000,1.6041,1.6041,1.6041,1.6041
GBPCHF,20100706,185100,1.6042,1.6042,1.6040,1.6041
GBPCHF,20100706,185200,1.6042,1.6042,1.6039,1.6040
GBPCHF,20100706,185300,1.6039,1.6044,1.6039,1.6044
GBPCHF,20100706,185400,1.6043,1.6045,1.6043,1.6043
GBPCHF,20100706,185500,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100706,185600,1.6043,1.6043,1.6041,1.6041
GBPCHF,20100706,185700,1.6042,1.6043,1.6041,1.6043
GBPCHF,20100706,185800,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100706,185900,1.6045,1.6049,1.6045,1.6049
GBPCHF,20100706,190000,1.6050,1.6050,1.6047,1.6048
GBPCHF,20100706,190100,1.6051,1.6051,1.6046,1.6046
GBPCHF,20100706,190200,1.6047,1.6047,1.6045,1.6046
GBPCHF,20100706,190300,1.6046,1.6047,1.6046,1.6046
GBPCHF,20100706,190400,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100706,190500,1.6046,1.6050,1.6046,1.6050
GBPCHF,20100706,190600,1.6051,1.6052,1.6049,1.6052
GBPCHF,20100706,190700,1.6051,1.6052,1.6050,1.6052
GBPCHF,20100706,190800,1.6053,1.6054,1.6053,1.6053
GBPCHF,20100706,190900,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100706,191000,1.6054,1.6055,1.6051,1.6051
GBPCHF,20100706,191100,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100706,191200,1.6050,1.6051,1.6050,1.6051
GBPCHF,20100706,191300,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100706,191400,1.6049,1.6050,1.6048,1.6048
GBPCHF,20100706,191500,1.6049,1.6050,1.6047,1.6047
GBPCHF,20100706,191600,1.6046,1.6046,1.6046,1.6046
GBPCHF,20100706,191700,1.6045,1.6048,1.6045,1.6048
GBPCHF,20100706,191800,1.6047,1.6048,1.6046,1.6047
GBPCHF,20100706,191900,1.6046,1.6047,1.6045,1.6046
GBPCHF,20100706,192000,1.6045,1.6048,1.6045,1.6048
GBPCHF,20100706,192100,1.6047,1.6048,1.6046,1.6048
GBPCHF,20100706,192200,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100706,192300,1.6052,1.6052,1.6052,1.6052
GBPCHF,20100706,192400,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100706,192500,1.6053,1.6054,1.6052,1.6052
GBPCHF,20100706,192600,1.6053,1.6054,1.6053,1.6054
GBPCHF,20100706,192700,1.6055,1.6059,1.6054,1.6058
GBPCHF,20100706,192800,1.6059,1.6060,1.6059,1.6059
GBPCHF,20100706,192900,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100706,193000,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100706,193100,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100706,193200,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100706,193300,1.6056,1.6056,1.6055,1.6056
GBPCHF,20100706,193400,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100706,193500,1.6058,1.6058,1.6052,1.6053
GBPCHF,20100706,193600,1.6052,1.6052,1.6051,1.6051
GBPCHF,20100706,193700,1.6050,1.6050,1.6048,1.6048
GBPCHF,20100706,193800,1.6047,1.6047,1.6045,1.6046
GBPCHF,20100706,193900,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100706,194000,1.6048,1.6048,1.6045,1.6045
GBPCHF,20100706,194100,1.6046,1.6046,1.6043,1.6045
GBPCHF,20100706,194200,1.6044,1.6045,1.6043,1.6043
GBPCHF,20100706,194300,1.6044,1.6044,1.6042,1.6044
GBPCHF,20100706,194400,1.6045,1.6045,1.6044,1.6044
GBPCHF,20100706,194500,1.6045,1.6045,1.6039,1.6039
GBPCHF,20100706,194600,1.6035,1.6035,1.6034,1.6034
GBPCHF,20100706,194700,1.6035,1.6038,1.6035,1.6038
GBPCHF,20100706,194800,1.6037,1.6037,1.6033,1.6035
GBPCHF,20100706,194900,1.6036,1.6040,1.6036,1.6039
GBPCHF,20100706,195000,1.6040,1.6041,1.6039,1.6041
GBPCHF,20100706,195100,1.6040,1.6040,1.6037,1.6037
GBPCHF,20100706,195200,1.6036,1.6043,1.6035,1.6043
GBPCHF,20100706,195300,1.6044,1.6047,1.6043,1.6044
GBPCHF,20100706,195400,1.6045,1.6047,1.6045,1.6047
GBPCHF,20100706,195500,1.6048,1.6049,1.6041,1.6041
GBPCHF,20100706,195600,1.6043,1.6047,1.6043,1.6046
GBPCHF,20100706,195700,1.6045,1.6045,1.6043,1.6045
GBPCHF,20100706,195800,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100706,195900,1.6046,1.6047,1.6046,1.6047
GBPCHF,20100706,200000,1.6048,1.6048,1.6048,1.6048
GBPCHF,20100706,200100,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100706,200200,1.6046,1.6046,1.6044,1.6045
GBPCHF,20100706,200300,1.6046,1.6047,1.6045,1.6047
GBPCHF,20100706,200400,1.6046,1.6046,1.6042,1.6042
GBPCHF,20100706,200500,1.6041,1.6041,1.6039,1.6041
GBPCHF,20100706,200600,1.6042,1.6046,1.6042,1.6045
GBPCHF,20100706,200700,1.6046,1.6048,1.6046,1.6048
GBPCHF,20100706,200800,1.6049,1.6054,1.6049,1.6054
GBPCHF,20100706,200900,1.6053,1.6053,1.6051,1.6051
GBPCHF,20100706,201000,1.6050,1.6052,1.6049,1.6052
GBPCHF,20100706,201100,1.6053,1.6058,1.6050,1.6051
GBPCHF,20100706,201200,1.6050,1.6050,1.6045,1.6045
GBPCHF,20100706,201300,1.6044,1.6044,1.6042,1.6043
GBPCHF,20100706,201400,1.6042,1.6047,1.6042,1.6043
GBPCHF,20100706,201500,1.6044,1.6044,1.6041,1.6041
GBPCHF,20100706,201600,1.6042,1.6043,1.6042,1.6043
GBPCHF,20100706,201700,1.6044,1.6044,1.6041,1.6041
GBPCHF,20100706,201800,1.6040,1.6042,1.6039,1.6042
GBPCHF,20100706,201900,1.6043,1.6043,1.6041,1.6041
GBPCHF,20100706,202000,1.6042,1.6043,1.6042,1.6042
GBPCHF,20100706,202100,1.6041,1.6043,1.6041,1.6042
GBPCHF,20100706,202200,1.6043,1.6043,1.6036,1.6037
GBPCHF,20100706,202300,1.6036,1.6036,1.6033,1.6033
GBPCHF,20100706,202400,1.6032,1.6035,1.6030,1.6035
GBPCHF,20100706,202500,1.6036,1.6036,1.6035,1.6036
GBPCHF,20100706,202600,1.6037,1.6041,1.6037,1.6039
GBPCHF,20100706,202700,1.6040,1.6041,1.6039,1.6040
GBPCHF,20100706,202800,1.6041,1.6041,1.6040,1.6040
GBPCHF,20100706,202900,1.6041,1.6043,1.6040,1.6042
GBPCHF,20100706,203000,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100706,203100,1.6043,1.6045,1.6043,1.6044
GBPCHF,20100706,203200,1.6045,1.6045,1.6044,1.6044
GBPCHF,20100706,203300,1.6044,1.6044,1.6044,1.6044
GBPCHF,20100706,203400,1.6043,1.6044,1.6043,1.6043
GBPCHF,20100706,203500,1.6044,1.6045,1.6042,1.6042
GBPCHF,20100706,203600,1.6043,1.6044,1.6041,1.6044
GBPCHF,20100706,203700,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100706,203800,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100706,203900,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100706,204000,1.6046,1.6047,1.6045,1.6045
GBPCHF,20100706,204100,1.6046,1.6046,1.6043,1.6045
GBPCHF,20100706,204200,1.6046,1.6046,1.6044,1.6046
GBPCHF,20100706,204300,1.6047,1.6049,1.6046,1.6048
GBPCHF,20100706,204400,1.6047,1.6050,1.6047,1.6049
GBPCHF,20100706,204500,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100706,204600,1.6048,1.6048,1.6047,1.6047
GBPCHF,20100706,204700,1.6048,1.6048,1.6047,1.6047
GBPCHF,20100706,204800,1.6048,1.6048,1.6046,1.6047
GBPCHF,20100706,204900,1.6046,1.6047,1.6046,1.6047
GBPCHF,20100706,205000,1.6047,1.6047,1.6047,1.6047
GBPCHF,20100706,205100,1.6048,1.6048,1.6046,1.6047
GBPCHF,20100706,205200,1.6046,1.6046,1.6045,1.6046
GBPCHF,20100706,205300,1.6045,1.6046,1.6044,1.6044
GBPCHF,20100706,205400,1.6043,1.6044,1.6042,1.6044
GBPCHF,20100706,205500,1.6046,1.6047,1.6045,1.6046
GBPCHF,20100706,205600,1.6045,1.6046,1.6044,1.6044
GBPCHF,20100706,205700,1.6043,1.6045,1.6042,1.6045
GBPCHF,20100706,205800,1.6044,1.6045,1.6043,1.6043
GBPCHF,20100706,205900,1.6044,1.6044,1.6043,1.6043
GBPCHF,20100706,210000,1.6044,1.6044,1.6040,1.6040
GBPCHF,20100706,210100,1.6039,1.6042,1.6039,1.6041
GBPCHF,20100706,210200,1.6042,1.6046,1.6042,1.6045
GBPCHF,20100706,210300,1.6044,1.6044,1.6041,1.6041
GBPCHF,20100706,210400,1.6040,1.6043,1.6039,1.6043
GBPCHF,20100706,210500,1.6044,1.6044,1.6040,1.6041
GBPCHF,20100706,210600,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100706,210700,1.6039,1.6043,1.6039,1.6043
GBPCHF,20100706,210800,1.6044,1.6044,1.6043,1.6043
GBPCHF,20100706,210900,1.6042,1.6043,1.6042,1.6043
GBPCHF,20100706,211000,1.6042,1.6046,1.6042,1.6046
GBPCHF,20100706,211100,1.6045,1.6047,1.6045,1.6047
GBPCHF,20100706,211200,1.6046,1.6047,1.6044,1.6044
GBPCHF,20100706,211300,1.6043,1.6045,1.6043,1.6044
GBPCHF,20100706,211400,1.6043,1.6043,1.6041,1.6042
GBPCHF,20100706,211500,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100706,211600,1.6041,1.6044,1.6040,1.6040
GBPCHF,20100706,211700,1.6041,1.6041,1.6040,1.6041
GBPCHF,20100706,211800,1.6040,1.6041,1.6040,1.6041
GBPCHF,20100706,211900,1.6042,1.6042,1.6040,1.6041
GBPCHF,20100706,212000,1.6040,1.6040,1.6033,1.6035
GBPCHF,20100706,212100,1.6036,1.6037,1.6034,1.6035
GBPCHF,20100706,212200,1.6036,1.6038,1.6036,1.6037
GBPCHF,20100706,212300,1.6038,1.6040,1.6038,1.6039
GBPCHF,20100706,212400,1.6038,1.6038,1.6033,1.6034
GBPCHF,20100706,212500,1.6033,1.6034,1.6032,1.6033
GBPCHF,20100706,212600,1.6034,1.6035,1.6033,1.6034
GBPCHF,20100706,212700,1.6033,1.6034,1.6032,1.6032
GBPCHF,20100706,212800,1.6031,1.6033,1.6031,1.6032
GBPCHF,20100706,212900,1.6033,1.6034,1.6032,1.6033
GBPCHF,20100706,213000,1.6032,1.6032,1.6031,1.6031
GBPCHF,20100706,213100,1.6030,1.6030,1.6027,1.6028
GBPCHF,20100706,213200,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100706,213300,1.6030,1.6031,1.6030,1.6030
GBPCHF,20100706,213400,1.6031,1.6036,1.6031,1.6035
GBPCHF,20100706,213500,1.6034,1.6036,1.6034,1.6035
GBPCHF,20100706,213600,1.6034,1.6036,1.6034,1.6036
GBPCHF,20100706,213700,1.6035,1.6036,1.6034,1.6034
GBPCHF,20100706,213800,1.6035,1.6035,1.6034,1.6034
GBPCHF,20100706,213900,1.6035,1.6035,1.6032,1.6032
GBPCHF,20100706,214000,1.6033,1.6033,1.6032,1.6033
GBPCHF,20100706,214100,1.6032,1.6033,1.6031,1.6033
GBPCHF,20100706,214200,1.6032,1.6032,1.6031,1.6031
GBPCHF,20100706,214300,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100706,214400,1.6034,1.6034,1.6032,1.6033
GBPCHF,20100706,214500,1.6033,1.6033,1.6032,1.6032
GBPCHF,20100706,214600,1.6031,1.6033,1.6030,1.6032
GBPCHF,20100706,214700,1.6033,1.6034,1.6032,1.6034
GBPCHF,20100706,214800,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100706,214900,1.6035,1.6036,1.6034,1.6036
GBPCHF,20100706,215000,1.6035,1.6037,1.6035,1.6037
GBPCHF,20100706,215100,1.6038,1.6039,1.6038,1.6038
GBPCHF,20100706,215200,1.6039,1.6041,1.6039,1.6041
GBPCHF,20100706,215300,1.6042,1.6043,1.6042,1.6042
GBPCHF,20100706,215400,1.6043,1.6044,1.6039,1.6040
GBPCHF,20100706,215500,1.6039,1.6039,1.6037,1.6037
GBPCHF,20100706,215600,1.6038,1.6039,1.6036,1.6037
GBPCHF,20100706,215700,1.6038,1.6038,1.6037,1.6038
GBPCHF,20100706,215800,1.6037,1.6038,1.6036,1.6036
GBPCHF,20100706,215900,1.6035,1.6035,1.6034,1.6034
GBPCHF,20100706,220000,1.6035,1.6038,1.6035,1.6037
GBPCHF,20100706,220100,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100706,220200,1.6036,1.6036,1.6036,1.6036
GBPCHF,20100706,220300,1.6035,1.6036,1.6034,1.6036
GBPCHF,20100706,220400,1.6037,1.6037,1.6035,1.6035
GBPCHF,20100706,220500,1.6036,1.6036,1.6031,1.6032
GBPCHF,20100706,220600,1.6033,1.6033,1.6031,1.6033
GBPCHF,20100706,220700,1.6032,1.6033,1.6030,1.6030
GBPCHF,20100706,220800,1.6031,1.6033,1.6031,1.6032
GBPCHF,20100706,220900,1.6033,1.6033,1.6030,1.6030
GBPCHF,20100706,221000,1.6029,1.6031,1.6029,1.6031
GBPCHF,20100706,221100,1.6030,1.6043,1.6029,1.6042
GBPCHF,20100706,221200,1.6043,1.6045,1.6041,1.6042
GBPCHF,20100706,221300,1.6043,1.6047,1.6043,1.6046
GBPCHF,20100706,221400,1.6045,1.6046,1.6044,1.6045
GBPCHF,20100706,221500,1.6044,1.6047,1.6044,1.6045
GBPCHF,20100706,221600,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100706,221700,1.6047,1.6048,1.6046,1.6048
GBPCHF,20100706,221800,1.6049,1.6050,1.6048,1.6048
GBPCHF,20100706,221900,1.6047,1.6049,1.6046,1.6046
GBPCHF,20100706,222000,1.6047,1.6047,1.6042,1.6043
GBPCHF,20100706,222100,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100706,222200,1.6047,1.6055,1.6047,1.6052
GBPCHF,20100706,222300,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100706,222400,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100706,222500,1.6052,1.6052,1.6050,1.6051
GBPCHF,20100706,222600,1.6052,1.6052,1.6049,1.6049
GBPCHF,20100706,222700,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100706,222800,1.6049,1.6050,1.6049,1.6049
GBPCHF,20100706,222900,1.6049,1.6050,1.6049,1.6049
GBPCHF,20100706,223000,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100706,223100,1.6048,1.6050,1.6048,1.6050
GBPCHF,20100706,223200,1.6051,1.6051,1.6049,1.6049
GBPCHF,20100706,223300,1.6048,1.6050,1.6046,1.6050
GBPCHF,20100706,223400,1.6052,1.6052,1.6047,1.6047
GBPCHF,20100706,223500,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100706,223600,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100706,223700,1.6044,1.6045,1.6044,1.6044
GBPCHF,20100706,223800,1.6045,1.6045,1.6045,1.6045
GBPCHF,20100706,223900,1.6044,1.6045,1.6044,1.6044
GBPCHF,20100706,224000,1.6045,1.6046,1.6044,1.6045
GBPCHF,20100706,224100,1.6046,1.6046,1.6045,1.6046
GBPCHF,20100706,224200,1.6047,1.6047,1.6046,1.6046
GBPCHF,20100706,224300,1.6045,1.6046,1.6044,1.6046
GBPCHF,20100706,224400,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100706,224500,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100706,224600,1.6046,1.6047,1.6045,1.6047
GBPCHF,20100706,224700,1.6048,1.6048,1.6046,1.6048
GBPCHF,20100706,224800,1.6049,1.6049,1.6047,1.6047
GBPCHF,20100706,224900,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100706,225000,1.6049,1.6049,1.6049,1.6049
GBPCHF,20100706,225100,1.6048,1.6050,1.6048,1.6049
GBPCHF,20100706,225200,1.6049,1.6049,1.6049,1.6049
GBPCHF,20100706,225300,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100706,225400,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100706,225500,1.6046,1.6046,1.6044,1.6044
GBPCHF,20100706,225600,1.6043,1.6044,1.6041,1.6043
GBPCHF,20100706,225700,1.6042,1.6043,1.6042,1.6043
GBPCHF,20100706,225800,1.6043,1.6043,1.6043,1.6043
GBPCHF,20100706,225900,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100706,230000,1.6041,1.6043,1.6041,1.6042
GBPCHF,20100706,230100,1.6043,1.6043,1.6040,1.6040
GBPCHF,20100706,230200,1.6041,1.6041,1.6039,1.6041
GBPCHF,20100706,230300,1.6040,1.6040,1.6038,1.6039
GBPCHF,20100706,230400,1.6041,1.6043,1.6040,1.6042
GBPCHF,20100706,230500,1.6041,1.6045,1.6041,1.6043
GBPCHF,20100706,230600,1.6042,1.6044,1.6042,1.6044
GBPCHF,20100706,230700,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100706,230800,1.6045,1.6045,1.6045,1.6045
GBPCHF,20100706,230900,1.6045,1.6045,1.6043,1.6044
GBPCHF,20100706,231000,1.6045,1.6048,1.6045,1.6046
GBPCHF,20100706,231100,1.6047,1.6047,1.6045,1.6045
GBPCHF,20100706,231200,1.6046,1.6046,1.6042,1.6042
GBPCHF,20100706,231300,1.6043,1.6043,1.6040,1.6042
GBPCHF,20100706,231400,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100706,231500,1.6041,1.6044,1.6041,1.6044
GBPCHF,20100706,231600,1.6043,1.6044,1.6042,1.6044
GBPCHF,20100706,231700,1.6045,1.6045,1.6043,1.6043
GBPCHF,20100706,231800,1.6044,1.6044,1.6042,1.6042
GBPCHF,20100706,231900,1.6043,1.6043,1.6041,1.6041
GBPCHF,20100706,232000,1.6042,1.6043,1.6042,1.6043
GBPCHF,20100706,232100,1.6042,1.6042,1.6040,1.6040
GBPCHF,20100706,232200,1.6040,1.6041,1.6039,1.6041
GBPCHF,20100706,232300,1.6042,1.6042,1.6041,1.6042
GBPCHF,20100706,232400,1.6041,1.6042,1.6039,1.6039
GBPCHF,20100706,232500,1.6040,1.6041,1.6040,1.6041
GBPCHF,20100706,232600,1.6041,1.6043,1.6040,1.6040
GBPCHF,20100706,232700,1.6041,1.6045,1.6041,1.6044
GBPCHF,20100706,232800,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100706,232900,1.6043,1.6043,1.6043,1.6043
GBPCHF,20100706,233000,1.6042,1.6043,1.6039,1.6039
GBPCHF,20100706,233100,1.6040,1.6043,1.6040,1.6043
GBPCHF,20100706,233200,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100706,233300,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100706,233400,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100706,233500,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100706,233600,1.6044,1.6044,1.6042,1.6043
GBPCHF,20100706,233700,1.6042,1.6045,1.6041,1.6045
GBPCHF,20100706,233800,1.6044,1.6045,1.6042,1.6042
GBPCHF,20100706,233900,1.6041,1.6042,1.6041,1.6042
GBPCHF,20100706,234000,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100706,234100,1.6046,1.6053,1.6046,1.6046
GBPCHF,20100706,234200,1.6045,1.6045,1.6041,1.6041
GBPCHF,20100706,234300,1.6042,1.6049,1.6042,1.6044
GBPCHF,20100706,234400,1.6043,1.6047,1.6043,1.6047
GBPCHF,20100706,234500,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100706,234600,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100706,234700,1.6044,1.6045,1.6044,1.6044
GBPCHF,20100706,234800,1.6043,1.6047,1.6043,1.6047
GBPCHF,20100706,234900,1.6046,1.6046,1.6046,1.6046
GBPCHF,20100706,235000,1.6045,1.6050,1.6045,1.6050
GBPCHF,20100706,235100,1.6051,1.6051,1.6049,1.6049
GBPCHF,20100706,235200,1.6048,1.6050,1.6047,1.6047
GBPCHF,20100706,235300,1.6046,1.6046,1.6044,1.6045
GBPCHF,20100706,235400,1.6046,1.6048,1.6046,1.6046
GBPCHF,20100706,235500,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100706,235600,1.6049,1.6050,1.6048,1.6048
GBPCHF,20100706,235700,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100706,235800,1.6047,1.6049,1.6047,1.6048
GBPCHF,20100706,235900,1.6047,1.6049,1.6047,1.6047
GBPCHF,20100707,000000,1.6048,1.6048,1.6048,1.6048
GBPJPY,20100706,000100,132.78,132.79,132.77,132.78
GBPJPY,20100706,000200,132.77,132.78,132.77,132.78
GBPJPY,20100706,000300,132.77,132.78,132.76,132.77
GBPJPY,20100706,000400,132.77,132.77,132.77,132.77
GBPJPY,20100706,000500,132.77,132.77,132.77,132.77
GBPJPY,20100706,000600,132.77,132.77,132.76,132.77
GBPJPY,20100706,000700,132.77,132.77,132.76,132.76
GBPJPY,20100706,000800,132.77,132.77,132.77,132.77
GBPJPY,20100706,000900,132.76,132.77,132.75,132.75
GBPJPY,20100706,001000,132.76,132.76,132.75,132.76
GBPJPY,20100706,001100,132.77,132.77,132.77,132.77
GBPJPY,20100706,001200,132.78,132.79,132.78,132.78
GBPJPY,20100706,001300,132.77,132.77,132.76,132.77
GBPJPY,20100706,001400,132.76,132.76,132.76,132.76
GBPJPY,20100706,001500,132.77,132.77,132.76,132.76
GBPJPY,20100706,001600,132.77,132.78,132.77,132.78
GBPJPY,20100706,001700,132.77,132.78,132.77,132.77
GBPJPY,20100706,001800,132.77,132.77,132.76,132.76
GBPJPY,20100706,001900,132.77,132.77,132.77,132.77
GBPJPY,20100706,002000,132.77,132.77,132.76,132.77
GBPJPY,20100706,002100,132.76,132.77,132.75,132.77
GBPJPY,20100706,002200,132.76,132.78,132.76,132.78
GBPJPY,20100706,002300,132.79,132.79,132.78,132.78
GBPJPY,20100706,002400,132.79,132.80,132.79,132.80
GBPJPY,20100706,002500,132.81,132.81,132.79,132.79
GBPJPY,20100706,002600,132.80,132.81,132.80,132.80
GBPJPY,20100706,002700,132.80,132.80,132.80,132.80
GBPJPY,20100706,002800,132.79,132.79,132.78,132.79
GBPJPY,20100706,002900,132.79,132.79,132.79,132.79
GBPJPY,20100706,003000,132.79,132.80,132.79,132.79
GBPJPY,20100706,003100,132.78,132.78,132.72,132.75
GBPJPY,20100706,003200,132.76,132.76,132.72,132.72
GBPJPY,20100706,003300,132.73,132.77,132.73,132.77
GBPJPY,20100706,003400,132.76,132.77,132.75,132.75
GBPJPY,20100706,003500,132.76,132.79,132.76,132.78
GBPJPY,20100706,003600,132.79,132.79,132.79,132.79
GBPJPY,20100706,003700,132.78,132.78,132.77,132.77
GBPJPY,20100706,003800,132.78,132.78,132.75,132.75
GBPJPY,20100706,003900,132.74,132.76,132.74,132.74
GBPJPY,20100706,004000,132.75,132.75,132.74,132.74
GBPJPY,20100706,004100,132.75,132.75,132.73,132.73
GBPJPY,20100706,004200,132.74,132.74,132.72,132.72
GBPJPY,20100706,004300,132.71,132.72,132.71,132.72
GBPJPY,20100706,004400,132.71,132.71,132.67,132.68
GBPJPY,20100706,004500,132.69,132.69,132.69,132.69
GBPJPY,20100706,004600,132.68,132.68,132.68,132.68
GBPJPY,20100706,004700,132.68,132.69,132.68,132.69
GBPJPY,20100706,004800,132.68,132.69,132.67,132.69
GBPJPY,20100706,004900,132.70,132.70,132.69,132.69
GBPJPY,20100706,005000,132.69,132.70,132.68,132.70
GBPJPY,20100706,005100,132.69,132.69,132.68,132.69
GBPJPY,20100706,005200,132.70,132.71,132.69,132.69
GBPJPY,20100706,005300,132.68,132.69,132.68,132.69
GBPJPY,20100706,005400,132.68,132.68,132.65,132.65
GBPJPY,20100706,005500,132.64,132.64,132.60,132.60
GBPJPY,20100706,005600,132.60,132.60,132.60,132.60
GBPJPY,20100706,005700,132.61,132.62,132.61,132.62
GBPJPY,20100706,005800,132.63,132.63,132.58,132.58
GBPJPY,20100706,005900,132.57,132.57,132.51,132.53
GBPJPY,20100706,010000,132.54,132.54,132.52,132.52
GBPJPY,20100706,010100,132.53,132.54,132.53,132.54
GBPJPY,20100706,010200,132.53,132.59,132.53,132.59
GBPJPY,20100706,010300,132.60,132.63,132.60,132.63
GBPJPY,20100706,010400,132.62,132.63,132.61,132.61
GBPJPY,20100706,010500,132.62,132.63,132.62,132.63
GBPJPY,20100706,010600,132.62,132.62,132.62,132.62
GBPJPY,20100706,010700,132.62,132.66,132.62,132.66
GBPJPY,20100706,010800,132.67,132.67,132.66,132.67
GBPJPY,20100706,010900,132.66,132.66,132.54,132.54
GBPJPY,20100706,011000,132.53,132.53,132.51,132.53
GBPJPY,20100706,011100,132.52,132.53,132.50,132.51
GBPJPY,20100706,011200,132.50,132.50,132.48,132.48
GBPJPY,20100706,011300,132.49,132.49,132.47,132.47
GBPJPY,20100706,011400,132.48,132.50,132.47,132.50
GBPJPY,20100706,011500,132.49,132.49,132.44,132.44
GBPJPY,20100706,011600,132.42,132.43,132.40,132.41
GBPJPY,20100706,011700,132.42,132.43,132.41,132.41
GBPJPY,20100706,011800,132.42,132.43,132.42,132.43
GBPJPY,20100706,011900,132.42,132.42,132.40,132.40
GBPJPY,20100706,012000,132.39,132.39,132.34,132.34
GBPJPY,20100706,012100,132.33,132.33,132.31,132.32
GBPJPY,20100706,012200,132.33,132.35,132.33,132.34
GBPJPY,20100706,012300,132.33,132.34,132.33,132.34
GBPJPY,20100706,012400,132.35,132.40,132.35,132.40
GBPJPY,20100706,012500,132.41,132.42,132.40,132.40
GBPJPY,20100706,012600,132.39,132.39,132.37,132.37
GBPJPY,20100706,012700,132.36,132.36,132.35,132.35
GBPJPY,20100706,012800,132.34,132.34,132.32,132.32
GBPJPY,20100706,012900,132.31,132.31,132.20,132.20
GBPJPY,20100706,013000,132.19,132.19,132.16,132.16
GBPJPY,20100706,013100,132.15,132.18,132.15,132.17
GBPJPY,20100706,013200,132.16,132.16,132.12,132.13
GBPJPY,20100706,013300,132.12,132.13,132.10,132.13
GBPJPY,20100706,013400,132.14,132.14,132.13,132.13
GBPJPY,20100706,013500,132.14,132.23,132.14,132.23
GBPJPY,20100706,013600,132.22,132.26,132.22,132.26
GBPJPY,20100706,013700,132.27,132.31,132.27,132.30
GBPJPY,20100706,013800,132.31,132.31,132.30,132.30
GBPJPY,20100706,013900,132.31,132.32,132.30,132.32
GBPJPY,20100706,014000,132.31,132.31,132.29,132.29
GBPJPY,20100706,014100,132.30,132.31,132.28,132.31
GBPJPY,20100706,014200,132.32,132.33,132.31,132.32
GBPJPY,20100706,014300,132.31,132.31,132.31,132.31
GBPJPY,20100706,014400,132.32,132.33,132.32,132.33
GBPJPY,20100706,014500,132.34,132.34,132.31,132.31
GBPJPY,20100706,014600,132.32,132.34,132.32,132.34
GBPJPY,20100706,014700,132.33,132.34,132.33,132.33
GBPJPY,20100706,014800,132.34,132.34,132.34,132.34
GBPJPY,20100706,014900,132.34,132.34,132.33,132.33
GBPJPY,20100706,015000,132.34,132.35,132.34,132.35
GBPJPY,20100706,015100,132.34,132.35,132.32,132.32
GBPJPY,20100706,015200,132.31,132.31,132.23,132.23
GBPJPY,20100706,015300,132.24,132.24,132.22,132.22
GBPJPY,20100706,015400,132.21,132.21,132.16,132.17
GBPJPY,20100706,015500,132.18,132.20,132.18,132.20
GBPJPY,20100706,015600,132.19,132.19,132.15,132.15
GBPJPY,20100706,015700,132.14,132.14,132.12,132.12
GBPJPY,20100706,015800,132.11,132.11,132.08,132.09
GBPJPY,20100706,015900,132.08,132.08,132.03,132.03
GBPJPY,20100706,020000,132.04,132.10,132.04,132.10
GBPJPY,20100706,020100,132.09,132.10,132.09,132.09
GBPJPY,20100706,020200,132.09,132.09,132.00,132.00
GBPJPY,20100706,020300,131.99,132.00,131.98,132.00
GBPJPY,20100706,020400,131.99,131.99,131.95,131.96
GBPJPY,20100706,020500,131.95,131.96,131.94,131.96
GBPJPY,20100706,020600,131.97,132.01,131.97,132.01
GBPJPY,20100706,020700,132.02,132.02,131.97,131.97
GBPJPY,20100706,020800,131.96,131.96,131.93,131.93
GBPJPY,20100706,020900,131.92,131.93,131.91,131.93
GBPJPY,20100706,021000,131.94,131.97,131.93,131.96
GBPJPY,20100706,021100,131.95,131.98,131.95,131.98
GBPJPY,20100706,021200,131.99,132.02,131.99,132.02
GBPJPY,20100706,021300,132.03,132.06,132.03,132.04
GBPJPY,20100706,021400,132.03,132.03,132.01,132.03
GBPJPY,20100706,021500,132.01,132.02,131.96,131.96
GBPJPY,20100706,021600,131.97,131.98,131.94,131.98
GBPJPY,20100706,021700,131.99,131.99,131.96,131.96
GBPJPY,20100706,021800,131.95,131.95,131.94,131.95
GBPJPY,20100706,021900,131.96,132.00,131.96,131.99
GBPJPY,20100706,022000,132.00,132.02,132.00,132.02
GBPJPY,20100706,022100,132.03,132.10,132.03,132.10
GBPJPY,20100706,022200,132.09,132.09,132.06,132.06
GBPJPY,20100706,022300,132.05,132.05,131.99,131.99
GBPJPY,20100706,022400,131.98,132.00,131.97,132.00
GBPJPY,20100706,022500,131.99,132.06,131.99,132.05
GBPJPY,20100706,022600,132.06,132.07,132.03,132.04
GBPJPY,20100706,022700,132.03,132.04,132.01,132.03
GBPJPY,20100706,022800,132.04,132.05,132.03,132.03
GBPJPY,20100706,022900,132.03,132.04,132.03,132.03
GBPJPY,20100706,023000,132.02,132.03,132.02,132.03
GBPJPY,20100706,023100,132.02,132.02,131.97,131.98
GBPJPY,20100706,023200,131.99,131.99,131.97,131.98
GBPJPY,20100706,023300,131.99,131.99,131.95,131.95
GBPJPY,20100706,023400,131.94,131.94,131.94,131.94
GBPJPY,20100706,023500,131.94,131.99,131.94,131.98
GBPJPY,20100706,023600,131.99,132.07,131.99,132.07
GBPJPY,20100706,023700,132.06,132.07,132.06,132.07
GBPJPY,20100706,023800,132.06,132.07,132.05,132.07
GBPJPY,20100706,023900,132.08,132.08,132.06,132.06
GBPJPY,20100706,024000,132.05,132.05,132.02,132.04
GBPJPY,20100706,024100,132.03,132.03,132.03,132.03
GBPJPY,20100706,024200,132.02,132.02,132.00,132.00
GBPJPY,20100706,024300,131.98,131.99,131.97,131.99
GBPJPY,20100706,024400,132.00,132.01,132.00,132.00
GBPJPY,20100706,024500,131.99,131.99,131.95,131.96
GBPJPY,20100706,024600,131.95,131.95,131.90,131.90
GBPJPY,20100706,024700,131.91,131.91,131.85,131.85
GBPJPY,20100706,024800,131.84,131.85,131.83,131.85
GBPJPY,20100706,024900,131.86,131.90,131.86,131.90
GBPJPY,20100706,025000,131.89,131.90,131.88,131.90
GBPJPY,20100706,025100,131.89,131.89,131.88,131.88
GBPJPY,20100706,025200,131.89,131.91,131.89,131.89
GBPJPY,20100706,025300,131.90,131.90,131.88,131.88
GBPJPY,20100706,025400,131.87,131.90,131.86,131.90
GBPJPY,20100706,025500,131.89,131.90,131.86,131.86
GBPJPY,20100706,025600,131.87,131.88,131.86,131.88
GBPJPY,20100706,025700,131.89,131.97,131.89,131.96
GBPJPY,20100706,025800,131.97,131.97,131.96,131.97
GBPJPY,20100706,025900,131.97,131.99,131.97,131.97
GBPJPY,20100706,030000,131.98,132.00,131.98,132.00
GBPJPY,20100706,030100,132.01,132.03,132.01,132.03
GBPJPY,20100706,030200,132.04,132.08,132.04,132.06
GBPJPY,20100706,030300,132.07,132.07,132.03,132.03
GBPJPY,20100706,030400,132.04,132.10,132.04,132.10
GBPJPY,20100706,030500,132.11,132.12,132.06,132.07
GBPJPY,20100706,030600,132.06,132.07,132.06,132.07
GBPJPY,20100706,030700,132.07,132.10,132.07,132.07
GBPJPY,20100706,030800,132.06,132.07,132.03,132.04
GBPJPY,20100706,030900,132.03,132.03,132.00,132.00
GBPJPY,20100706,031000,132.00,132.00,132.00,132.00
GBPJPY,20100706,031100,132.01,132.03,132.01,132.02
GBPJPY,20100706,031200,132.00,132.00,131.94,131.94
GBPJPY,20100706,031300,131.93,131.93,131.91,131.91
GBPJPY,20100706,031400,131.92,131.92,131.92,131.92
GBPJPY,20100706,031500,131.91,131.92,131.88,131.88
GBPJPY,20100706,031600,131.89,131.97,131.89,131.97
GBPJPY,20100706,031700,131.98,132.06,131.98,132.06
GBPJPY,20100706,031800,132.07,132.08,132.05,132.08
GBPJPY,20100706,031900,132.09,132.09,132.03,132.03
GBPJPY,20100706,032000,132.04,132.07,132.03,132.07
GBPJPY,20100706,032100,132.08,132.09,132.07,132.08
GBPJPY,20100706,032200,132.09,132.11,132.09,132.10
GBPJPY,20100706,032300,132.09,132.10,132.08,132.09
GBPJPY,20100706,032400,132.10,132.10,132.10,132.10
GBPJPY,20100706,032500,132.09,132.13,132.08,132.12
GBPJPY,20100706,032600,132.13,132.15,132.13,132.14
GBPJPY,20100706,032700,132.13,132.15,132.13,132.15
GBPJPY,20100706,032800,132.14,132.14,132.11,132.12
GBPJPY,20100706,032900,132.13,132.13,132.11,132.11
GBPJPY,20100706,033000,132.10,132.10,132.08,132.08
GBPJPY,20100706,033100,132.09,132.14,132.09,132.13
GBPJPY,20100706,033200,132.14,132.15,132.14,132.15
GBPJPY,20100706,033300,132.16,132.23,132.16,132.23
GBPJPY,20100706,033400,132.24,132.24,132.20,132.20
GBPJPY,20100706,033500,132.19,132.21,132.18,132.21
GBPJPY,20100706,033600,132.20,132.20,132.18,132.18
GBPJPY,20100706,033700,132.17,132.17,132.16,132.16
GBPJPY,20100706,033800,132.17,132.18,132.16,132.16
GBPJPY,20100706,033900,132.15,132.18,132.15,132.18
GBPJPY,20100706,034000,132.17,132.18,132.15,132.18
GBPJPY,20100706,034100,132.17,132.18,132.16,132.16
GBPJPY,20100706,034200,132.15,132.15,132.11,132.11
GBPJPY,20100706,034300,132.10,132.10,132.06,132.06
GBPJPY,20100706,034400,132.07,132.10,132.07,132.07
GBPJPY,20100706,034500,132.08,132.10,132.08,132.10
GBPJPY,20100706,034600,132.09,132.10,132.09,132.09
GBPJPY,20100706,034700,132.10,132.14,132.10,132.13
GBPJPY,20100706,034800,132.14,132.18,132.13,132.18
GBPJPY,20100706,034900,132.19,132.22,132.19,132.22
GBPJPY,20100706,035000,132.21,132.25,132.21,132.23
GBPJPY,20100706,035100,132.24,132.26,132.23,132.25
GBPJPY,20100706,035200,132.24,132.28,132.24,132.28
GBPJPY,20100706,035300,132.27,132.28,132.27,132.28
GBPJPY,20100706,035400,132.29,132.29,132.28,132.28
GBPJPY,20100706,035500,132.29,132.31,132.29,132.31
GBPJPY,20100706,035600,132.30,132.30,132.28,132.29
GBPJPY,20100706,035700,132.30,132.33,132.30,132.33
GBPJPY,20100706,035800,132.34,132.39,132.34,132.39
GBPJPY,20100706,035900,132.38,132.38,132.36,132.38
GBPJPY,20100706,040000,132.38,132.38,132.36,132.36
GBPJPY,20100706,040100,132.37,132.38,132.35,132.35
GBPJPY,20100706,040200,132.36,132.36,132.32,132.32
GBPJPY,20100706,040300,132.31,132.32,132.30,132.31
GBPJPY,20100706,040400,132.32,132.34,132.32,132.33
GBPJPY,20100706,040500,132.34,132.35,132.31,132.33
GBPJPY,20100706,040600,132.34,132.37,132.34,132.37
GBPJPY,20100706,040700,132.38,132.39,132.38,132.39
GBPJPY,20100706,040800,132.40,132.43,132.40,132.42
GBPJPY,20100706,040900,132.41,132.41,132.37,132.38
GBPJPY,20100706,041000,132.37,132.38,132.37,132.37
GBPJPY,20100706,041100,132.38,132.38,132.37,132.38
GBPJPY,20100706,041200,132.39,132.41,132.39,132.41
GBPJPY,20100706,041300,132.42,132.43,132.42,132.43
GBPJPY,20100706,041400,132.43,132.45,132.43,132.45
GBPJPY,20100706,041500,132.44,132.47,132.44,132.46
GBPJPY,20100706,041600,132.47,132.49,132.47,132.48
GBPJPY,20100706,041700,132.49,132.49,132.43,132.43
GBPJPY,20100706,041800,132.42,132.43,132.42,132.43
GBPJPY,20100706,041900,132.42,132.48,132.42,132.48
GBPJPY,20100706,042000,132.49,132.49,132.45,132.45
GBPJPY,20100706,042100,132.44,132.44,132.43,132.43
GBPJPY,20100706,042200,132.44,132.45,132.44,132.45
GBPJPY,20100706,042300,132.44,132.44,132.39,132.40
GBPJPY,20100706,042400,132.39,132.43,132.39,132.43
GBPJPY,20100706,042500,132.41,132.41,132.40,132.40
GBPJPY,20100706,042600,132.39,132.39,132.38,132.38
GBPJPY,20100706,042700,132.39,132.39,132.38,132.38
GBPJPY,20100706,042800,132.38,132.38,132.38,132.38
GBPJPY,20100706,042900,132.39,132.39,132.37,132.37
GBPJPY,20100706,043000,132.38,132.38,132.37,132.37
GBPJPY,20100706,043100,132.36,132.36,132.35,132.35
GBPJPY,20100706,043200,132.34,132.35,132.33,132.33
GBPJPY,20100706,043300,132.34,132.35,132.34,132.35
GBPJPY,20100706,043400,132.36,132.36,132.35,132.36
GBPJPY,20100706,043500,132.35,132.35,132.34,132.35
GBPJPY,20100706,043600,132.35,132.35,132.35,132.35
GBPJPY,20100706,043700,132.35,132.35,132.35,132.35
GBPJPY,20100706,043800,132.34,132.36,132.34,132.36
GBPJPY,20100706,043900,132.35,132.35,132.34,132.35
GBPJPY,20100706,044000,132.34,132.34,132.32,132.33
GBPJPY,20100706,044100,132.32,132.32,132.32,132.32
GBPJPY,20100706,044200,132.31,132.34,132.31,132.32
GBPJPY,20100706,044300,132.33,132.35,132.33,132.34
GBPJPY,20100706,044400,132.34,132.34,132.34,132.34
GBPJPY,20100706,044500,132.33,132.36,132.33,132.36
GBPJPY,20100706,044600,132.36,132.38,132.36,132.38
GBPJPY,20100706,044700,132.39,132.40,132.39,132.39
GBPJPY,20100706,044800,132.40,132.41,132.40,132.41
GBPJPY,20100706,044900,132.40,132.40,132.39,132.40
GBPJPY,20100706,045000,132.39,132.40,132.38,132.40
GBPJPY,20100706,045100,132.39,132.39,132.37,132.37
GBPJPY,20100706,045200,132.38,132.38,132.38,132.38
GBPJPY,20100706,045300,132.38,132.38,132.37,132.37
GBPJPY,20100706,045400,132.38,132.38,132.36,132.37
GBPJPY,20100706,045500,132.36,132.37,132.36,132.37
GBPJPY,20100706,045600,132.36,132.39,132.36,132.39
GBPJPY,20100706,045700,132.38,132.43,132.38,132.43
GBPJPY,20100706,045800,132.44,132.45,132.42,132.43
GBPJPY,20100706,045900,132.44,132.47,132.44,132.47
GBPJPY,20100706,050000,132.46,132.46,132.44,132.44
GBPJPY,20100706,050100,132.43,132.48,132.43,132.48
GBPJPY,20100706,050200,132.49,132.50,132.47,132.47
GBPJPY,20100706,050300,132.46,132.49,132.46,132.48
GBPJPY,20100706,050400,132.47,132.47,132.46,132.46
GBPJPY,20100706,050500,132.45,132.47,132.44,132.45
GBPJPY,20100706,050600,132.44,132.45,132.44,132.45
GBPJPY,20100706,050700,132.45,132.46,132.45,132.45
GBPJPY,20100706,050800,132.46,132.47,132.46,132.47
GBPJPY,20100706,050900,132.49,132.58,132.49,132.58
GBPJPY,20100706,051000,132.57,132.57,132.53,132.53
GBPJPY,20100706,051100,132.52,132.53,132.50,132.50
GBPJPY,20100706,051200,132.49,132.49,132.48,132.48
GBPJPY,20100706,051300,132.47,132.47,132.45,132.45
GBPJPY,20100706,051400,132.44,132.45,132.44,132.44
GBPJPY,20100706,051500,132.45,132.45,132.45,132.45
GBPJPY,20100706,051600,132.45,132.46,132.45,132.45
GBPJPY,20100706,051700,132.46,132.46,132.43,132.43
GBPJPY,20100706,051800,132.42,132.44,132.42,132.43
GBPJPY,20100706,051900,132.44,132.44,132.43,132.44
GBPJPY,20100706,052000,132.44,132.44,132.43,132.43
GBPJPY,20100706,052100,132.43,132.43,132.43,132.43
GBPJPY,20100706,052200,132.43,132.43,132.43,132.43
GBPJPY,20100706,052300,132.42,132.42,132.40,132.40
GBPJPY,20100706,052400,132.39,132.40,132.39,132.39
GBPJPY,20100706,052500,132.39,132.39,132.38,132.38
GBPJPY,20100706,052600,132.39,132.40,132.39,132.40
GBPJPY,20100706,052700,132.39,132.39,132.38,132.38
GBPJPY,20100706,052800,132.39,132.40,132.38,132.38
GBPJPY,20100706,052900,132.39,132.41,132.39,132.41
GBPJPY,20100706,053000,132.42,132.43,132.41,132.41
GBPJPY,20100706,053100,132.42,132.51,132.42,132.51
GBPJPY,20100706,053200,132.52,132.53,132.50,132.52
GBPJPY,20100706,053300,132.51,132.51,132.49,132.49
GBPJPY,20100706,053400,132.50,132.51,132.49,132.49
GBPJPY,20100706,053500,132.50,132.50,132.49,132.50
GBPJPY,20100706,053600,132.49,132.53,132.49,132.53
GBPJPY,20100706,053700,132.52,132.53,132.50,132.53
GBPJPY,20100706,053800,132.52,132.55,132.52,132.55
GBPJPY,20100706,053900,132.56,132.64,132.56,132.63
GBPJPY,20100706,054000,132.64,132.66,132.64,132.65
GBPJPY,20100706,054100,132.65,132.65,132.65,132.65
GBPJPY,20100706,054200,132.64,132.64,132.62,132.62
GBPJPY,20100706,054300,132.61,132.61,132.58,132.59
GBPJPY,20100706,054400,132.58,132.60,132.57,132.57
GBPJPY,20100706,054500,132.58,132.58,132.54,132.54
GBPJPY,20100706,054600,132.55,132.56,132.55,132.56
GBPJPY,20100706,054700,132.56,132.57,132.56,132.57
GBPJPY,20100706,054800,132.57,132.57,132.55,132.56
GBPJPY,20100706,054900,132.55,132.56,132.55,132.56
GBPJPY,20100706,055000,132.55,132.57,132.55,132.57
GBPJPY,20100706,055100,132.56,132.57,132.56,132.57
GBPJPY,20100706,055200,132.58,132.59,132.58,132.59
GBPJPY,20100706,055300,132.59,132.61,132.59,132.60
GBPJPY,20100706,055400,132.61,132.63,132.61,132.62
GBPJPY,20100706,055500,132.61,132.61,132.59,132.60
GBPJPY,20100706,055600,132.61,132.62,132.59,132.59
GBPJPY,20100706,055700,132.58,132.58,132.56,132.56
GBPJPY,20100706,055800,132.57,132.59,132.57,132.59
GBPJPY,20100706,055900,132.60,132.62,132.60,132.62
GBPJPY,20100706,060000,132.63,132.65,132.63,132.65
GBPJPY,20100706,060100,132.64,132.64,132.60,132.60
GBPJPY,20100706,060200,132.59,132.60,132.59,132.60
GBPJPY,20100706,060300,132.59,132.59,132.58,132.59
GBPJPY,20100706,060400,132.58,132.60,132.58,132.60
GBPJPY,20100706,060500,132.59,132.60,132.57,132.59
GBPJPY,20100706,060600,132.59,132.59,132.59,132.59
GBPJPY,20100706,060700,132.58,132.59,132.57,132.57
GBPJPY,20100706,060800,132.58,132.58,132.57,132.58
GBPJPY,20100706,060900,132.57,132.60,132.57,132.58
GBPJPY,20100706,061000,132.57,132.59,132.57,132.59
GBPJPY,20100706,061100,132.58,132.58,132.53,132.53
GBPJPY,20100706,061200,132.54,132.54,132.53,132.53
GBPJPY,20100706,061300,132.52,132.52,132.51,132.51
GBPJPY,20100706,061400,132.50,132.50,132.47,132.49
GBPJPY,20100706,061500,132.48,132.48,132.47,132.47
GBPJPY,20100706,061600,132.46,132.46,132.46,132.46
GBPJPY,20100706,061700,132.45,132.45,132.41,132.41
GBPJPY,20100706,061800,132.42,132.42,132.40,132.41
GBPJPY,20100706,061900,132.42,132.42,132.42,132.42
GBPJPY,20100706,062000,132.43,132.43,132.43,132.43
GBPJPY,20100706,062100,132.42,132.43,132.40,132.40
GBPJPY,20100706,062200,132.41,132.42,132.41,132.41
GBPJPY,20100706,062300,132.42,132.42,132.41,132.41
GBPJPY,20100706,062400,132.42,132.42,132.38,132.38
GBPJPY,20100706,062500,132.37,132.38,132.37,132.38
GBPJPY,20100706,062600,132.39,132.40,132.39,132.40
GBPJPY,20100706,062700,132.39,132.40,132.38,132.38
GBPJPY,20100706,062800,132.37,132.37,132.35,132.37
GBPJPY,20100706,062900,132.36,132.37,132.36,132.37
GBPJPY,20100706,063000,132.36,132.37,132.36,132.37
GBPJPY,20100706,063100,132.38,132.39,132.38,132.38
GBPJPY,20100706,063200,132.37,132.37,132.36,132.36
GBPJPY,20100706,063300,132.36,132.36,132.35,132.35
GBPJPY,20100706,063400,132.34,132.34,132.31,132.32
GBPJPY,20100706,063500,132.33,132.36,132.33,132.36
GBPJPY,20100706,063600,132.37,132.42,132.37,132.42
GBPJPY,20100706,063700,132.43,132.50,132.43,132.49
GBPJPY,20100706,063800,132.48,132.51,132.46,132.47
GBPJPY,20100706,063900,132.46,132.47,132.44,132.47
GBPJPY,20100706,064000,132.48,132.50,132.48,132.50
GBPJPY,20100706,064100,132.51,132.54,132.50,132.54
GBPJPY,20100706,064200,132.53,132.54,132.51,132.51
GBPJPY,20100706,064300,132.52,132.58,132.52,132.58
GBPJPY,20100706,064400,132.59,132.64,132.59,132.64
GBPJPY,20100706,064500,132.63,132.69,132.63,132.67
GBPJPY,20100706,064600,132.66,132.67,132.62,132.65
GBPJPY,20100706,064700,132.66,132.67,132.66,132.66
GBPJPY,20100706,064800,132.65,132.66,132.65,132.65
GBPJPY,20100706,064900,132.66,132.66,132.63,132.64
GBPJPY,20100706,065000,132.65,132.67,132.65,132.65
GBPJPY,20100706,065100,132.64,132.71,132.64,132.70
GBPJPY,20100706,065200,132.71,132.75,132.71,132.75
GBPJPY,20100706,065300,132.74,132.77,132.74,132.76
GBPJPY,20100706,065400,132.77,132.81,132.75,132.81
GBPJPY,20100706,065500,132.79,132.80,132.77,132.79
GBPJPY,20100706,065600,132.80,132.80,132.76,132.76
GBPJPY,20100706,065700,132.77,132.78,132.76,132.78
GBPJPY,20100706,065800,132.77,132.79,132.77,132.79
GBPJPY,20100706,065900,132.78,132.79,132.78,132.78
GBPJPY,20100706,070000,132.79,132.82,132.79,132.82
GBPJPY,20100706,070100,132.83,132.83,132.80,132.81
GBPJPY,20100706,070200,132.80,132.81,132.80,132.80
GBPJPY,20100706,070300,132.81,132.82,132.81,132.82
GBPJPY,20100706,070400,132.81,132.81,132.79,132.79
GBPJPY,20100706,070500,132.80,132.81,132.80,132.80
GBPJPY,20100706,070600,132.79,132.79,132.74,132.77
GBPJPY,20100706,070700,132.78,132.79,132.77,132.79
GBPJPY,20100706,070800,132.80,132.81,132.77,132.79
GBPJPY,20100706,070900,132.78,132.78,132.76,132.77
GBPJPY,20100706,071000,132.78,132.78,132.73,132.73
GBPJPY,20100706,071100,132.72,132.72,132.66,132.68
GBPJPY,20100706,071200,132.69,132.70,132.64,132.65
GBPJPY,20100706,071300,132.66,132.71,132.66,132.71
GBPJPY,20100706,071400,132.72,132.75,132.72,132.75
GBPJPY,20100706,071500,132.76,132.78,132.76,132.77
GBPJPY,20100706,071600,132.78,132.79,132.75,132.75
GBPJPY,20100706,071700,132.74,132.74,132.71,132.71
GBPJPY,20100706,071800,132.70,132.71,132.70,132.71
GBPJPY,20100706,071900,132.72,132.73,132.71,132.73
GBPJPY,20100706,072000,132.72,132.75,132.72,132.75
GBPJPY,20100706,072100,132.76,132.77,132.76,132.76
GBPJPY,20100706,072200,132.77,132.79,132.77,132.79
GBPJPY,20100706,072300,132.78,132.78,132.75,132.76
GBPJPY,20100706,072400,132.75,132.76,132.74,132.74
GBPJPY,20100706,072500,132.75,132.77,132.75,132.76
GBPJPY,20100706,072600,132.77,132.79,132.77,132.79
GBPJPY,20100706,072700,132.80,132.85,132.80,132.85
GBPJPY,20100706,072800,132.86,132.87,132.86,132.86
GBPJPY,20100706,072900,132.87,132.88,132.87,132.88
GBPJPY,20100706,073000,132.89,132.89,132.88,132.88
GBPJPY,20100706,073100,132.87,132.87,132.84,132.84
GBPJPY,20100706,073200,132.83,132.83,132.81,132.82
GBPJPY,20100706,073300,132.81,132.82,132.80,132.82
GBPJPY,20100706,073400,132.83,132.83,132.79,132.79
GBPJPY,20100706,073500,132.80,132.80,132.74,132.75
GBPJPY,20100706,073600,132.74,132.74,132.73,132.73
GBPJPY,20100706,073700,132.72,132.78,132.71,132.78
GBPJPY,20100706,073800,132.79,132.81,132.79,132.81
GBPJPY,20100706,073900,132.80,132.87,132.80,132.87
GBPJPY,20100706,074000,132.86,132.87,132.85,132.86
GBPJPY,20100706,074100,132.85,132.88,132.85,132.88
GBPJPY,20100706,074200,132.87,132.87,132.84,132.84
GBPJPY,20100706,074300,132.83,132.84,132.83,132.84
GBPJPY,20100706,074400,132.83,132.85,132.82,132.85
GBPJPY,20100706,074500,132.86,132.86,132.85,132.86
GBPJPY,20100706,074600,132.85,132.93,132.85,132.93
GBPJPY,20100706,074700,132.94,132.96,132.93,132.96
GBPJPY,20100706,074800,132.95,132.97,132.95,132.97
GBPJPY,20100706,074900,132.97,132.97,132.95,132.97
GBPJPY,20100706,075000,132.96,132.97,132.94,132.95
GBPJPY,20100706,075100,132.96,132.96,132.95,132.96
GBPJPY,20100706,075200,132.95,132.97,132.95,132.97
GBPJPY,20100706,075300,132.98,132.98,132.97,132.97
GBPJPY,20100706,075400,132.96,132.96,132.94,132.94
GBPJPY,20100706,075500,132.93,132.93,132.92,132.93
GBPJPY,20100706,075600,132.92,132.92,132.90,132.90
GBPJPY,20100706,075700,132.89,132.89,132.88,132.88
GBPJPY,20100706,075800,132.87,132.88,132.87,132.88
GBPJPY,20100706,075900,132.89,132.91,132.89,132.90
GBPJPY,20100706,080000,132.91,132.94,132.90,132.94
GBPJPY,20100706,080100,132.93,132.93,132.89,132.89
GBPJPY,20100706,080200,132.90,132.94,132.90,132.94
GBPJPY,20100706,080300,132.95,132.96,132.95,132.95
GBPJPY,20100706,080400,132.96,132.98,132.96,132.97
GBPJPY,20100706,080500,132.99,133.05,132.99,133.05
GBPJPY,20100706,080600,133.06,133.07,133.06,133.06
GBPJPY,20100706,080700,133.07,133.07,133.06,133.07
GBPJPY,20100706,080800,133.07,133.12,133.07,133.12
GBPJPY,20100706,080900,133.13,133.21,133.13,133.20
GBPJPY,20100706,081000,133.19,133.21,133.19,133.21
GBPJPY,20100706,081100,133.20,133.20,133.16,133.16
GBPJPY,20100706,081200,133.17,133.17,133.15,133.15
GBPJPY,20100706,081300,133.16,133.17,133.14,133.17
GBPJPY,20100706,081400,133.19,133.21,133.18,133.19
GBPJPY,20100706,081500,133.20,133.25,133.20,133.23
GBPJPY,20100706,081600,133.24,133.27,133.24,133.27
GBPJPY,20100706,081700,133.26,133.28,133.26,133.28
GBPJPY,20100706,081800,133.27,133.28,133.27,133.28
GBPJPY,20100706,081900,133.29,133.29,133.27,133.28
GBPJPY,20100706,082000,133.27,133.27,133.25,133.25
GBPJPY,20100706,082100,133.25,133.25,133.24,133.24
GBPJPY,20100706,082200,133.23,133.23,133.21,133.21
GBPJPY,20100706,082300,133.20,133.23,133.20,133.22
GBPJPY,20100706,082400,133.23,133.24,133.19,133.19
GBPJPY,20100706,082500,133.20,133.20,133.18,133.19
GBPJPY,20100706,082600,133.18,133.18,133.18,133.18
GBPJPY,20100706,082700,133.18,133.18,133.17,133.18
GBPJPY,20100706,082800,133.17,133.17,133.13,133.13
GBPJPY,20100706,082900,133.14,133.17,133.14,133.17
GBPJPY,20100706,083000,133.18,133.19,133.14,133.15
GBPJPY,20100706,083100,133.14,133.14,133.09,133.09
GBPJPY,20100706,083200,133.10,133.11,133.06,133.06
GBPJPY,20100706,083300,133.05,133.05,132.97,132.99
GBPJPY,20100706,083400,133.00,133.05,132.99,133.05
GBPJPY,20100706,083500,133.06,133.07,133.05,133.07
GBPJPY,20100706,083600,133.06,133.06,133.00,133.00
GBPJPY,20100706,083700,132.99,132.99,132.96,132.96
GBPJPY,20100706,083800,132.95,132.95,132.93,132.94
GBPJPY,20100706,083900,132.95,133.00,132.95,133.00
GBPJPY,20100706,084000,132.99,133.06,132.99,133.06
GBPJPY,20100706,084100,133.07,133.13,133.07,133.13
GBPJPY,20100706,084200,133.14,133.22,133.14,133.22
GBPJPY,20100706,084300,133.23,133.25,133.19,133.19
GBPJPY,20100706,084400,133.20,133.20,133.19,133.19
GBPJPY,20100706,084500,133.18,133.23,133.18,133.23
GBPJPY,20100706,084600,133.24,133.25,133.20,133.20
GBPJPY,20100706,084700,133.21,133.25,133.21,133.25
GBPJPY,20100706,084800,133.26,133.26,133.24,133.24
GBPJPY,20100706,084900,133.23,133.25,133.19,133.25
GBPJPY,20100706,085000,133.26,133.28,133.26,133.27
GBPJPY,20100706,085100,133.28,133.30,133.25,133.26
GBPJPY,20100706,085200,133.25,133.27,133.22,133.22
GBPJPY,20100706,085300,133.23,133.23,133.15,133.15
GBPJPY,20100706,085400,133.17,133.17,133.12,133.12
GBPJPY,20100706,085500,133.13,133.14,133.13,133.13
GBPJPY,20100706,085600,133.12,133.16,133.12,133.15
GBPJPY,20100706,085700,133.16,133.18,133.13,133.13
GBPJPY,20100706,085800,133.14,133.15,133.13,133.15
GBPJPY,20100706,085900,133.15,133.15,133.15,133.15
GBPJPY,20100706,090000,133.14,133.14,133.10,133.10
GBPJPY,20100706,090100,133.11,133.15,133.10,133.12
GBPJPY,20100706,090200,133.11,133.15,133.07,133.15
GBPJPY,20100706,090300,133.14,133.16,133.10,133.15
GBPJPY,20100706,090400,133.16,133.16,133.12,133.14
GBPJPY,20100706,090500,133.15,133.15,133.06,133.07
GBPJPY,20100706,090600,133.08,133.12,133.07,133.12
GBPJPY,20100706,090700,133.13,133.13,133.06,133.06
GBPJPY,20100706,090800,133.07,133.09,133.07,133.08
GBPJPY,20100706,090900,133.09,133.13,133.08,133.12
GBPJPY,20100706,091000,133.13,133.21,133.12,133.21
GBPJPY,20100706,091100,133.22,133.26,133.22,133.22
GBPJPY,20100706,091200,133.21,133.23,133.19,133.22
GBPJPY,20100706,091300,133.23,133.23,133.20,133.20
GBPJPY,20100706,091400,133.21,133.21,133.18,133.21
GBPJPY,20100706,091500,133.22,133.23,133.21,133.23
GBPJPY,20100706,091600,133.24,133.26,133.24,133.26
GBPJPY,20100706,091700,133.25,133.25,133.25,133.25
GBPJPY,20100706,091800,133.25,133.28,133.25,133.28
GBPJPY,20100706,091900,133.29,133.34,133.29,133.33
GBPJPY,20100706,092000,133.34,133.39,133.33,133.36
GBPJPY,20100706,092100,133.35,133.39,133.35,133.39
GBPJPY,20100706,092200,133.38,133.50,133.38,133.49
GBPJPY,20100706,092300,133.48,133.49,133.47,133.48
GBPJPY,20100706,092400,133.47,133.48,133.46,133.48
GBPJPY,20100706,092500,133.49,133.52,133.49,133.50
GBPJPY,20100706,092600,133.49,133.50,133.44,133.45
GBPJPY,20100706,092700,133.44,133.53,133.44,133.49
GBPJPY,20100706,092800,133.48,133.51,133.47,133.51
GBPJPY,20100706,092900,133.50,133.50,133.43,133.43
GBPJPY,20100706,093000,133.44,133.48,133.44,133.44
GBPJPY,20100706,093100,133.43,133.47,133.41,133.47
GBPJPY,20100706,093200,133.48,133.48,133.40,133.40
GBPJPY,20100706,093300,133.41,133.43,133.41,133.42
GBPJPY,20100706,093400,133.43,133.44,133.38,133.43
GBPJPY,20100706,093500,133.44,133.46,133.43,133.46
GBPJPY,20100706,093600,133.47,133.52,133.47,133.52
GBPJPY,20100706,093700,133.51,133.51,133.49,133.50
GBPJPY,20100706,093800,133.51,133.52,133.49,133.49
GBPJPY,20100706,093900,133.50,133.50,133.44,133.44
GBPJPY,20100706,094000,133.41,133.41,133.38,133.38
GBPJPY,20100706,094100,133.39,133.48,133.39,133.48
GBPJPY,20100706,094200,133.50,133.50,133.47,133.47
GBPJPY,20100706,094300,133.48,133.50,133.47,133.50
GBPJPY,20100706,094400,133.49,133.50,133.47,133.47
GBPJPY,20100706,094500,133.48,133.56,133.48,133.54
GBPJPY,20100706,094600,133.55,133.56,133.53,133.54
GBPJPY,20100706,094700,133.53,133.53,133.52,133.53
GBPJPY,20100706,094800,133.54,133.54,133.51,133.52
GBPJPY,20100706,094900,133.53,133.53,133.51,133.52
GBPJPY,20100706,095000,133.53,133.53,133.51,133.53
GBPJPY,20100706,095100,133.54,133.55,133.53,133.53
GBPJPY,20100706,095200,133.52,133.54,133.50,133.54
GBPJPY,20100706,095300,133.55,133.57,133.55,133.56
GBPJPY,20100706,095400,133.57,133.61,133.57,133.57
GBPJPY,20100706,095500,133.58,133.61,133.58,133.61
GBPJPY,20100706,095600,133.60,133.60,133.59,133.59
GBPJPY,20100706,095700,133.60,133.60,133.49,133.49
GBPJPY,20100706,095800,133.48,133.48,133.46,133.47
GBPJPY,20100706,095900,133.46,133.46,133.42,133.42
GBPJPY,20100706,100000,133.43,133.47,133.43,133.45
GBPJPY,20100706,100100,133.46,133.54,133.46,133.53
GBPJPY,20100706,100200,133.54,133.54,133.47,133.47
GBPJPY,20100706,100300,133.46,133.47,133.45,133.46
GBPJPY,20100706,100400,133.44,133.44,133.40,133.40
GBPJPY,20100706,100500,133.39,133.39,133.28,133.29
GBPJPY,20100706,100600,133.30,133.30,133.28,133.28
GBPJPY,20100706,100700,133.29,133.34,133.29,133.33
GBPJPY,20100706,100800,133.34,133.35,133.32,133.32
GBPJPY,20100706,100900,133.31,133.31,133.28,133.28
GBPJPY,20100706,101000,133.27,133.29,133.27,133.29
GBPJPY,20100706,101100,133.30,133.35,133.29,133.35
GBPJPY,20100706,101200,133.34,133.35,133.33,133.35
GBPJPY,20100706,101300,133.36,133.36,133.34,133.35
GBPJPY,20100706,101400,133.36,133.39,133.36,133.38
GBPJPY,20100706,101500,133.39,133.39,133.37,133.37
GBPJPY,20100706,101600,133.38,133.38,133.32,133.32
GBPJPY,20100706,101700,133.33,133.33,133.32,133.33
GBPJPY,20100706,101800,133.34,133.36,133.32,133.36
GBPJPY,20100706,101900,133.35,133.35,133.30,133.30
GBPJPY,20100706,102000,133.29,133.32,133.29,133.31
GBPJPY,20100706,102100,133.32,133.37,133.32,133.36
GBPJPY,20100706,102200,133.35,133.35,133.31,133.31
GBPJPY,20100706,102300,133.30,133.30,133.29,133.29
GBPJPY,20100706,102400,133.30,133.33,133.29,133.29
GBPJPY,20100706,102500,133.28,133.29,133.27,133.28
GBPJPY,20100706,102600,133.29,133.35,133.28,133.32
GBPJPY,20100706,102700,133.33,133.38,133.31,133.38
GBPJPY,20100706,102800,133.39,133.42,133.39,133.42
GBPJPY,20100706,102900,133.41,133.43,133.39,133.41
GBPJPY,20100706,103000,133.42,133.44,133.41,133.44
GBPJPY,20100706,103100,133.45,133.46,133.45,133.45
GBPJPY,20100706,103200,133.44,133.45,133.41,133.45
GBPJPY,20100706,103300,133.44,133.44,133.42,133.43
GBPJPY,20100706,103400,133.42,133.42,133.40,133.40
GBPJPY,20100706,103500,133.38,133.38,133.38,133.38
GBPJPY,20100706,103600,133.37,133.37,133.35,133.36
GBPJPY,20100706,103700,133.37,133.38,133.37,133.38
GBPJPY,20100706,103800,133.37,133.39,133.34,133.38
GBPJPY,20100706,103900,133.39,133.43,133.39,133.42
GBPJPY,20100706,104000,133.41,133.43,133.40,133.43
GBPJPY,20100706,104100,133.42,133.42,133.38,133.39
GBPJPY,20100706,104200,133.40,133.41,133.38,133.38
GBPJPY,20100706,104300,133.37,133.37,133.37,133.37
GBPJPY,20100706,104400,133.36,133.36,133.32,133.33
GBPJPY,20100706,104500,133.34,133.37,133.32,133.37
GBPJPY,20100706,104600,133.36,133.38,133.36,133.38
GBPJPY,20100706,104700,133.37,133.40,133.37,133.39
GBPJPY,20100706,104800,133.38,133.38,133.37,133.37
GBPJPY,20100706,104900,133.38,133.43,133.38,133.43
GBPJPY,20100706,105000,133.44,133.45,133.44,133.44
GBPJPY,20100706,105100,133.43,133.44,133.42,133.43
GBPJPY,20100706,105200,133.42,133.42,133.35,133.35
GBPJPY,20100706,105300,133.34,133.36,133.33,133.35
GBPJPY,20100706,105400,133.36,133.38,133.36,133.38
GBPJPY,20100706,105500,133.37,133.38,133.36,133.36
GBPJPY,20100706,105600,133.35,133.37,133.35,133.37
GBPJPY,20100706,105700,133.36,133.36,133.34,133.34
GBPJPY,20100706,105800,133.33,133.34,133.31,133.32
GBPJPY,20100706,105900,133.31,133.32,133.30,133.30
GBPJPY,20100706,110000,133.31,133.32,133.30,133.32
GBPJPY,20100706,110100,133.33,133.35,133.32,133.32
GBPJPY,20100706,110200,133.31,133.31,133.27,133.27
GBPJPY,20100706,110300,133.26,133.29,133.25,133.29
GBPJPY,20100706,110400,133.30,133.31,133.28,133.29
GBPJPY,20100706,110500,133.28,133.32,133.27,133.31
GBPJPY,20100706,110600,133.30,133.31,133.30,133.31
GBPJPY,20100706,110700,133.30,133.30,133.29,133.30
GBPJPY,20100706,110800,133.31,133.34,133.30,133.33
GBPJPY,20100706,110900,133.32,133.34,133.31,133.32
GBPJPY,20100706,111000,133.31,133.31,133.31,133.31
GBPJPY,20100706,111100,133.32,133.33,133.32,133.33
GBPJPY,20100706,111200,133.34,133.38,133.34,133.38
GBPJPY,20100706,111300,133.39,133.39,133.37,133.37
GBPJPY,20100706,111400,133.36,133.36,133.34,133.35
GBPJPY,20100706,111500,133.34,133.38,133.33,133.38
GBPJPY,20100706,111600,133.37,133.38,133.37,133.37
GBPJPY,20100706,111700,133.36,133.36,133.34,133.35
GBPJPY,20100706,111800,133.36,133.38,133.36,133.36
GBPJPY,20100706,111900,133.37,133.39,133.37,133.38
GBPJPY,20100706,112000,133.37,133.39,133.37,133.37
GBPJPY,20100706,112100,133.38,133.41,133.38,133.40
GBPJPY,20100706,112200,133.41,133.42,133.41,133.41
GBPJPY,20100706,112300,133.42,133.42,133.41,133.42
GBPJPY,20100706,112400,133.41,133.41,133.39,133.40
GBPJPY,20100706,112500,133.41,133.41,133.38,133.38
GBPJPY,20100706,112600,133.37,133.38,133.35,133.35
GBPJPY,20100706,112700,133.34,133.35,133.33,133.34
GBPJPY,20100706,112800,133.33,133.35,133.32,133.34
GBPJPY,20100706,112900,133.33,133.33,133.29,133.29
GBPJPY,20100706,113000,133.29,133.31,133.29,133.31
GBPJPY,20100706,113100,133.30,133.32,133.29,133.32
GBPJPY,20100706,113200,133.31,133.32,133.31,133.32
GBPJPY,20100706,113300,133.31,133.36,133.31,133.33
GBPJPY,20100706,113400,133.32,133.33,133.31,133.33
GBPJPY,20100706,113500,133.34,133.34,133.30,133.30
GBPJPY,20100706,113600,133.31,133.31,133.28,133.28
GBPJPY,20100706,113700,133.27,133.29,133.27,133.28
GBPJPY,20100706,113800,133.27,133.34,133.27,133.34
GBPJPY,20100706,113900,133.35,133.37,133.35,133.37
GBPJPY,20100706,114000,133.38,133.38,133.35,133.36
GBPJPY,20100706,114100,133.37,133.38,133.37,133.38
GBPJPY,20100706,114200,133.37,133.43,133.37,133.43
GBPJPY,20100706,114300,133.44,133.46,133.42,133.42
GBPJPY,20100706,114400,133.41,133.47,133.39,133.47
GBPJPY,20100706,114500,133.48,133.49,133.47,133.47
GBPJPY,20100706,114600,133.48,133.49,133.47,133.49
GBPJPY,20100706,114700,133.51,133.57,133.51,133.56
GBPJPY,20100706,114800,133.57,133.61,133.57,133.59
GBPJPY,20100706,114900,133.58,133.58,133.53,133.53
GBPJPY,20100706,115000,133.52,133.52,133.50,133.51
GBPJPY,20100706,115100,133.50,133.52,133.50,133.52
GBPJPY,20100706,115200,133.53,133.53,133.51,133.52
GBPJPY,20100706,115300,133.53,133.62,133.53,133.56
GBPJPY,20100706,115400,133.55,133.55,133.52,133.53
GBPJPY,20100706,115500,133.52,133.52,133.50,133.50
GBPJPY,20100706,115600,133.49,133.50,133.49,133.50
GBPJPY,20100706,115700,133.51,133.56,133.51,133.55
GBPJPY,20100706,115800,133.54,133.54,133.54,133.54
GBPJPY,20100706,115900,133.53,133.54,133.52,133.54
GBPJPY,20100706,120000,133.55,133.58,133.55,133.58
GBPJPY,20100706,120100,133.57,133.57,133.56,133.57
GBPJPY,20100706,120200,133.56,133.56,133.53,133.53
GBPJPY,20100706,120300,133.52,133.53,133.50,133.52
GBPJPY,20100706,120400,133.51,133.51,133.44,133.48
GBPJPY,20100706,120500,133.49,133.49,133.48,133.49
GBPJPY,20100706,120600,133.50,133.52,133.49,133.52
GBPJPY,20100706,120700,133.51,133.51,133.45,133.47
GBPJPY,20100706,120800,133.46,133.46,133.42,133.43
GBPJPY,20100706,120900,133.44,133.46,133.43,133.44
GBPJPY,20100706,121000,133.43,133.45,133.43,133.43
GBPJPY,20100706,121100,133.44,133.44,133.41,133.41
GBPJPY,20100706,121200,133.42,133.47,133.42,133.47
GBPJPY,20100706,121300,133.48,133.52,133.47,133.51
GBPJPY,20100706,121400,133.52,133.52,133.50,133.51
GBPJPY,20100706,121500,133.50,133.51,133.50,133.51
GBPJPY,20100706,121600,133.52,133.56,133.52,133.56
GBPJPY,20100706,121700,133.55,133.55,133.54,133.54
GBPJPY,20100706,121800,133.53,133.53,133.51,133.51
GBPJPY,20100706,121900,133.52,133.52,133.51,133.51
GBPJPY,20100706,122000,133.50,133.55,133.50,133.55
GBPJPY,20100706,122100,133.56,133.56,133.54,133.54
GBPJPY,20100706,122200,133.53,133.53,133.52,133.52
GBPJPY,20100706,122300,133.52,133.53,133.52,133.53
GBPJPY,20100706,122400,133.52,133.53,133.52,133.53
GBPJPY,20100706,122500,133.54,133.55,133.52,133.53
GBPJPY,20100706,122600,133.52,133.53,133.51,133.51
GBPJPY,20100706,122700,133.52,133.53,133.52,133.52
GBPJPY,20100706,122800,133.51,133.53,133.51,133.53
GBPJPY,20100706,122900,133.54,133.54,133.53,133.54
GBPJPY,20100706,123000,133.55,133.56,133.54,133.54
GBPJPY,20100706,123100,133.53,133.53,133.51,133.51
GBPJPY,20100706,123200,133.52,133.52,133.51,133.52
GBPJPY,20100706,123300,133.51,133.51,133.50,133.51
GBPJPY,20100706,123400,133.50,133.52,133.50,133.52
GBPJPY,20100706,123500,133.51,133.55,133.51,133.55
GBPJPY,20100706,123600,133.56,133.58,133.56,133.56
GBPJPY,20100706,123700,133.57,133.57,133.54,133.54
GBPJPY,20100706,123800,133.53,133.60,133.53,133.60
GBPJPY,20100706,123900,133.59,133.60,133.59,133.59
GBPJPY,20100706,124000,133.60,133.60,133.59,133.59
GBPJPY,20100706,124100,133.58,133.58,133.54,133.54
GBPJPY,20100706,124200,133.53,133.53,133.50,133.50
GBPJPY,20100706,124300,133.49,133.50,133.47,133.47
GBPJPY,20100706,124400,133.46,133.46,133.43,133.43
GBPJPY,20100706,124500,133.43,133.44,133.43,133.43
GBPJPY,20100706,124600,133.44,133.44,133.43,133.43
GBPJPY,20100706,124700,133.43,133.44,133.43,133.43
GBPJPY,20100706,124800,133.42,133.43,133.42,133.43
GBPJPY,20100706,124900,133.42,133.42,133.40,133.41
GBPJPY,20100706,125000,133.40,133.40,133.37,133.37
GBPJPY,20100706,125100,133.38,133.39,133.37,133.39
GBPJPY,20100706,125200,133.40,133.42,133.40,133.42
GBPJPY,20100706,125300,133.43,133.45,133.43,133.43
GBPJPY,20100706,125400,133.44,133.44,133.42,133.43
GBPJPY,20100706,125500,133.44,133.46,133.43,133.46
GBPJPY,20100706,125600,133.47,133.49,133.47,133.47
GBPJPY,20100706,125700,133.46,133.46,133.42,133.42
GBPJPY,20100706,125800,133.41,133.45,133.41,133.45
GBPJPY,20100706,125900,133.46,133.49,133.46,133.49
GBPJPY,20100706,130000,133.48,133.50,133.47,133.47
GBPJPY,20100706,130100,133.48,133.50,133.48,133.49
GBPJPY,20100706,130200,133.49,133.50,133.49,133.50
GBPJPY,20100706,130300,133.51,133.55,133.51,133.55
GBPJPY,20100706,130400,133.56,133.59,133.56,133.57
GBPJPY,20100706,130500,133.56,133.56,133.52,133.52
GBPJPY,20100706,130600,133.53,133.53,133.52,133.53
GBPJPY,20100706,130700,133.52,133.52,133.46,133.50
GBPJPY,20100706,130800,133.51,133.53,133.50,133.50
GBPJPY,20100706,130900,133.49,133.50,133.49,133.50
GBPJPY,20100706,131000,133.49,133.49,133.48,133.48
GBPJPY,20100706,131100,133.49,133.50,133.48,133.48
GBPJPY,20100706,131200,133.47,133.47,133.40,133.41
GBPJPY,20100706,131300,133.40,133.40,133.35,133.35
GBPJPY,20100706,131400,133.34,133.38,133.34,133.38
GBPJPY,20100706,131500,133.39,133.40,133.39,133.39
GBPJPY,20100706,131600,133.38,133.41,133.38,133.41
GBPJPY,20100706,131700,133.42,133.45,133.40,133.41
GBPJPY,20100706,131800,133.43,133.46,133.43,133.45
GBPJPY,20100706,131900,133.46,133.46,133.45,133.46
GBPJPY,20100706,132000,133.45,133.47,133.45,133.46
GBPJPY,20100706,132100,133.47,133.48,133.47,133.47
GBPJPY,20100706,132200,133.46,133.46,133.43,133.45
GBPJPY,20100706,132300,133.46,133.46,133.43,133.44
GBPJPY,20100706,132400,133.43,133.44,133.43,133.43
GBPJPY,20100706,132500,133.42,133.44,133.41,133.43
GBPJPY,20100706,132600,133.42,133.42,133.40,133.40
GBPJPY,20100706,132700,133.41,133.41,133.41,133.41
GBPJPY,20100706,132800,133.40,133.42,133.40,133.40
GBPJPY,20100706,132900,133.41,133.41,133.40,133.40
GBPJPY,20100706,133000,133.39,133.41,133.39,133.39
GBPJPY,20100706,133100,133.38,133.38,133.33,133.35
GBPJPY,20100706,133200,133.36,133.38,133.36,133.36
GBPJPY,20100706,133300,133.35,133.39,133.34,133.39
GBPJPY,20100706,133400,133.38,133.38,133.37,133.38
GBPJPY,20100706,133500,133.39,133.39,133.37,133.37
GBPJPY,20100706,133600,133.36,133.37,133.34,133.35
GBPJPY,20100706,133700,133.36,133.42,133.36,133.42
GBPJPY,20100706,133800,133.43,133.43,133.37,133.37
GBPJPY,20100706,133900,133.36,133.36,133.33,133.33
GBPJPY,20100706,134000,133.34,133.36,133.34,133.34
GBPJPY,20100706,134100,133.33,133.33,133.32,133.33
GBPJPY,20100706,134200,133.34,133.34,133.33,133.34
GBPJPY,20100706,134300,133.33,133.34,133.33,133.33
GBPJPY,20100706,134400,133.34,133.37,133.33,133.37
GBPJPY,20100706,134500,133.36,133.36,133.34,133.34
GBPJPY,20100706,134600,133.33,133.33,133.28,133.31
GBPJPY,20100706,134700,133.32,133.34,133.31,133.34
GBPJPY,20100706,134800,133.33,133.33,133.31,133.31
GBPJPY,20100706,134900,133.32,133.37,133.32,133.37
GBPJPY,20100706,135000,133.36,133.38,133.36,133.38
GBPJPY,20100706,135100,133.37,133.37,133.36,133.36
GBPJPY,20100706,135200,133.35,133.36,133.35,133.36
GBPJPY,20100706,135300,133.37,133.39,133.36,133.39
GBPJPY,20100706,135400,133.40,133.40,133.38,133.38
GBPJPY,20100706,135500,133.37,133.37,133.33,133.33
GBPJPY,20100706,135600,133.34,133.35,133.34,133.34
GBPJPY,20100706,135700,133.35,133.36,133.35,133.35
GBPJPY,20100706,135800,133.35,133.36,133.35,133.35
GBPJPY,20100706,135900,133.34,133.35,133.33,133.35
GBPJPY,20100706,140000,133.34,133.36,133.34,133.35
GBPJPY,20100706,140100,133.34,133.34,133.28,133.29
GBPJPY,20100706,140200,133.30,133.30,133.29,133.29
GBPJPY,20100706,140300,133.30,133.33,133.30,133.32
GBPJPY,20100706,140400,133.33,133.33,133.32,133.32
GBPJPY,20100706,140500,133.33,133.34,133.32,133.33
GBPJPY,20100706,140600,133.32,133.32,133.25,133.25
GBPJPY,20100706,140700,133.24,133.24,133.22,133.22
GBPJPY,20100706,140800,133.23,133.23,133.12,133.13
GBPJPY,20100706,140900,133.14,133.19,133.14,133.18
GBPJPY,20100706,141000,133.17,133.17,133.13,133.13
GBPJPY,20100706,141100,133.14,133.14,133.11,133.13
GBPJPY,20100706,141200,133.14,133.19,133.14,133.18
GBPJPY,20100706,141300,133.17,133.17,133.11,133.11
GBPJPY,20100706,141400,133.12,133.14,133.12,133.13
GBPJPY,20100706,141500,133.12,133.13,133.11,133.12
GBPJPY,20100706,141600,133.13,133.19,133.13,133.19
GBPJPY,20100706,141700,133.20,133.24,133.20,133.24
GBPJPY,20100706,141800,133.23,133.24,133.22,133.24
GBPJPY,20100706,141900,133.25,133.25,133.23,133.24
GBPJPY,20100706,142000,133.25,133.25,133.21,133.21
GBPJPY,20100706,142100,133.19,133.20,133.18,133.20
GBPJPY,20100706,142200,133.21,133.21,133.18,133.19
GBPJPY,20100706,142300,133.21,133.23,133.21,133.23
GBPJPY,20100706,142400,133.24,133.29,133.23,133.29
GBPJPY,20100706,142500,133.30,133.34,133.30,133.33
GBPJPY,20100706,142600,133.32,133.37,133.30,133.37
GBPJPY,20100706,142700,133.36,133.36,133.31,133.31
GBPJPY,20100706,142800,133.31,133.31,133.31,133.31
GBPJPY,20100706,142900,133.32,133.32,133.31,133.32
GBPJPY,20100706,143000,133.31,133.31,133.28,133.28
GBPJPY,20100706,143100,133.27,133.27,133.24,133.24
GBPJPY,20100706,143200,133.23,133.24,133.23,133.23
GBPJPY,20100706,143300,133.24,133.28,133.24,133.28
GBPJPY,20100706,143400,133.29,133.34,133.29,133.31
GBPJPY,20100706,143500,133.30,133.31,133.28,133.29
GBPJPY,20100706,143600,133.30,133.31,133.29,133.31
GBPJPY,20100706,143700,133.32,133.33,133.31,133.31
GBPJPY,20100706,143800,133.30,133.30,133.26,133.26
GBPJPY,20100706,143900,133.25,133.25,133.22,133.23
GBPJPY,20100706,144000,133.22,133.23,133.21,133.22
GBPJPY,20100706,144100,133.19,133.20,133.17,133.20
GBPJPY,20100706,144200,133.21,133.25,133.21,133.24
GBPJPY,20100706,144300,133.23,133.24,133.22,133.23
GBPJPY,20100706,144400,133.25,133.28,133.24,133.27
GBPJPY,20100706,144500,133.28,133.28,133.28,133.28
GBPJPY,20100706,144600,133.28,133.29,133.26,133.26
GBPJPY,20100706,144700,133.27,133.28,133.26,133.28
GBPJPY,20100706,144800,133.29,133.29,133.27,133.28
GBPJPY,20100706,144900,133.27,133.28,133.25,133.26
GBPJPY,20100706,145000,133.25,133.25,133.24,133.24
GBPJPY,20100706,145100,133.23,133.24,133.23,133.24
GBPJPY,20100706,145200,133.22,133.22,133.22,133.22
GBPJPY,20100706,145300,133.22,133.22,133.21,133.22
GBPJPY,20100706,145400,133.23,133.23,133.20,133.21
GBPJPY,20100706,145500,133.20,133.21,133.19,133.19
GBPJPY,20100706,145600,133.20,133.21,133.20,133.21
GBPJPY,20100706,145700,133.20,133.25,133.20,133.25
GBPJPY,20100706,145800,133.26,133.26,133.25,133.26
GBPJPY,20100706,145900,133.27,133.29,133.26,133.26
GBPJPY,20100706,150000,133.25,133.27,133.25,133.27
GBPJPY,20100706,150100,133.28,133.30,133.28,133.30
GBPJPY,20100706,150200,133.31,133.32,133.31,133.31
GBPJPY,20100706,150300,133.30,133.34,133.30,133.32
GBPJPY,20100706,150400,133.31,133.31,133.23,133.24
GBPJPY,20100706,150500,133.25,133.25,133.21,133.22
GBPJPY,20100706,150600,133.25,133.26,133.24,133.24
GBPJPY,20100706,150700,133.23,133.28,133.23,133.28
GBPJPY,20100706,150800,133.29,133.31,133.29,133.31
GBPJPY,20100706,150900,133.32,133.33,133.31,133.32
GBPJPY,20100706,151000,133.33,133.33,133.28,133.28
GBPJPY,20100706,151100,133.29,133.29,133.25,133.28
GBPJPY,20100706,151200,133.27,133.30,133.27,133.30
GBPJPY,20100706,151300,133.29,133.31,133.28,133.31
GBPJPY,20100706,151400,133.30,133.30,133.29,133.29
GBPJPY,20100706,151500,133.28,133.29,133.28,133.29
GBPJPY,20100706,151600,133.30,133.30,133.28,133.29
GBPJPY,20100706,151700,133.28,133.30,133.28,133.30
GBPJPY,20100706,151800,133.29,133.30,133.26,133.26
GBPJPY,20100706,151900,133.27,133.29,133.27,133.29
GBPJPY,20100706,152000,133.28,133.29,133.28,133.29
GBPJPY,20100706,152100,133.30,133.30,133.28,133.28
GBPJPY,20100706,152200,133.27,133.27,133.26,133.26
GBPJPY,20100706,152300,133.25,133.32,133.25,133.31
GBPJPY,20100706,152400,133.32,133.37,133.32,133.37
GBPJPY,20100706,152500,133.38,133.40,133.36,133.36
GBPJPY,20100706,152600,133.35,133.36,133.35,133.35
GBPJPY,20100706,152700,133.36,133.36,133.33,133.33
GBPJPY,20100706,152800,133.34,133.36,133.32,133.35
GBPJPY,20100706,152900,133.36,133.37,133.36,133.37
GBPJPY,20100706,153000,133.36,133.36,133.34,133.35
GBPJPY,20100706,153100,133.36,133.40,133.35,133.40
GBPJPY,20100706,153200,133.41,133.44,133.41,133.41
GBPJPY,20100706,153300,133.42,133.46,133.42,133.43
GBPJPY,20100706,153400,133.42,133.42,133.38,133.40
GBPJPY,20100706,153500,133.39,133.40,133.39,133.40
GBPJPY,20100706,153600,133.39,133.39,133.34,133.35
GBPJPY,20100706,153700,133.36,133.38,133.35,133.35
GBPJPY,20100706,153800,133.34,133.34,133.31,133.31
GBPJPY,20100706,153900,133.31,133.31,133.27,133.27
GBPJPY,20100706,154000,133.26,133.27,133.25,133.25
GBPJPY,20100706,154100,133.24,133.24,133.19,133.20
GBPJPY,20100706,154200,133.19,133.19,133.16,133.19
GBPJPY,20100706,154300,133.21,133.22,133.20,133.21
GBPJPY,20100706,154400,133.22,133.27,133.22,133.27
GBPJPY,20100706,154500,133.28,133.28,133.25,133.25
GBPJPY,20100706,154600,133.24,133.25,133.22,133.24
GBPJPY,20100706,154700,133.23,133.24,133.22,133.24
GBPJPY,20100706,154800,133.23,133.24,133.20,133.20
GBPJPY,20100706,154900,133.19,133.21,133.17,133.17
GBPJPY,20100706,155000,133.18,133.18,133.15,133.17
GBPJPY,20100706,155100,133.18,133.21,133.17,133.21
GBPJPY,20100706,155200,133.20,133.25,133.20,133.25
GBPJPY,20100706,155300,133.26,133.32,133.26,133.31
GBPJPY,20100706,155400,133.32,133.32,133.27,133.27
GBPJPY,20100706,155500,133.28,133.29,133.27,133.28
GBPJPY,20100706,155600,133.30,133.33,133.24,133.24
GBPJPY,20100706,155700,133.25,133.32,133.25,133.29
GBPJPY,20100706,155800,133.28,133.28,133.26,133.26
GBPJPY,20100706,155900,133.27,133.28,133.27,133.28
GBPJPY,20100706,160000,133.27,133.30,133.24,133.24
GBPJPY,20100706,160100,133.23,133.23,132.91,133.05
GBPJPY,20100706,160200,133.06,133.12,133.04,133.12
GBPJPY,20100706,160300,133.13,133.17,133.07,133.11
GBPJPY,20100706,160400,133.10,133.15,133.07,133.08
GBPJPY,20100706,160500,133.09,133.13,132.99,133.13
GBPJPY,20100706,160600,133.12,133.14,133.09,133.10
GBPJPY,20100706,160700,133.11,133.13,133.07,133.09
GBPJPY,20100706,160800,133.08,133.16,133.08,133.15
GBPJPY,20100706,160900,133.14,133.15,133.11,133.12
GBPJPY,20100706,161000,133.11,133.15,133.11,133.12
GBPJPY,20100706,161100,133.11,133.12,133.10,133.10
GBPJPY,20100706,161200,133.11,133.16,133.11,133.16
GBPJPY,20100706,161300,133.15,133.20,133.15,133.20
GBPJPY,20100706,161400,133.21,133.28,133.21,133.24
GBPJPY,20100706,161500,133.23,133.27,133.23,133.26
GBPJPY,20100706,161600,133.27,133.30,133.24,133.30
GBPJPY,20100706,161700,133.29,133.29,133.24,133.24
GBPJPY,20100706,161800,133.25,133.28,133.25,133.28
GBPJPY,20100706,161900,133.27,133.28,133.20,133.20
GBPJPY,20100706,162000,133.19,133.21,133.16,133.16
GBPJPY,20100706,162100,133.17,133.23,133.17,133.22
GBPJPY,20100706,162200,133.21,133.21,133.16,133.18
GBPJPY,20100706,162300,133.19,133.20,133.18,133.20
GBPJPY,20100706,162400,133.19,133.19,133.18,133.18
GBPJPY,20100706,162500,133.17,133.17,133.12,133.14
GBPJPY,20100706,162600,133.15,133.16,133.10,133.10
GBPJPY,20100706,162700,133.12,133.22,133.12,133.22
GBPJPY,20100706,162800,133.24,133.25,133.24,133.25
GBPJPY,20100706,162900,133.26,133.26,133.21,133.21
GBPJPY,20100706,163000,133.22,133.25,133.22,133.24
GBPJPY,20100706,163100,133.25,133.25,133.22,133.22
GBPJPY,20100706,163200,133.21,133.21,133.14,133.15
GBPJPY,20100706,163300,133.14,133.14,133.11,133.13
GBPJPY,20100706,163400,133.12,133.13,133.10,133.13
GBPJPY,20100706,163500,133.15,133.15,133.11,133.15
GBPJPY,20100706,163600,133.14,133.16,133.13,133.13
GBPJPY,20100706,163700,133.14,133.14,133.10,133.10
GBPJPY,20100706,163800,133.09,133.09,133.08,133.08
GBPJPY,20100706,163900,133.09,133.13,133.09,133.12
GBPJPY,20100706,164000,133.13,133.14,133.12,133.12
GBPJPY,20100706,164100,133.13,133.14,133.12,133.12
GBPJPY,20100706,164200,133.13,133.15,133.13,133.13
GBPJPY,20100706,164300,133.12,133.12,133.07,133.07
GBPJPY,20100706,164400,133.07,133.07,133.07,133.07
GBPJPY,20100706,164500,133.08,133.10,133.06,133.10
GBPJPY,20100706,164600,133.09,133.11,133.08,133.08
GBPJPY,20100706,164700,133.07,133.08,132.95,132.96
GBPJPY,20100706,164800,132.95,132.97,132.95,132.96
GBPJPY,20100706,164900,132.97,133.00,132.97,133.00
GBPJPY,20100706,165000,133.01,133.05,133.01,133.03
GBPJPY,20100706,165100,133.02,133.06,133.02,133.03
GBPJPY,20100706,165200,133.02,133.03,132.93,132.93
GBPJPY,20100706,165300,132.92,132.96,132.92,132.96
GBPJPY,20100706,165400,132.95,132.99,132.95,132.99
GBPJPY,20100706,165500,132.98,133.02,132.98,133.02
GBPJPY,20100706,165600,133.03,133.05,133.01,133.01
GBPJPY,20100706,165700,133.02,133.02,132.97,132.98
GBPJPY,20100706,165800,132.99,133.00,132.97,132.99
GBPJPY,20100706,165900,133.00,133.02,132.99,133.02
GBPJPY,20100706,170000,133.01,133.05,132.99,133.00
GBPJPY,20100706,170100,133.01,133.03,132.98,132.98
GBPJPY,20100706,170200,132.99,133.06,132.98,133.05
GBPJPY,20100706,170300,133.06,133.07,133.03,133.03
GBPJPY,20100706,170400,133.04,133.07,133.04,133.07
GBPJPY,20100706,170500,133.06,133.06,133.04,133.05
GBPJPY,20100706,170600,133.06,133.06,133.03,133.03
GBPJPY,20100706,170700,133.04,133.05,133.03,133.03
GBPJPY,20100706,170800,133.02,133.03,133.00,133.00
GBPJPY,20100706,170900,132.99,132.99,132.98,132.99
GBPJPY,20100706,171000,132.98,132.99,132.98,132.99
GBPJPY,20100706,171100,133.00,133.00,132.93,132.93
GBPJPY,20100706,171200,132.92,132.93,132.89,132.90
GBPJPY,20100706,171300,132.89,132.92,132.89,132.89
GBPJPY,20100706,171400,132.88,132.88,132.85,132.88
GBPJPY,20100706,171500,132.89,132.89,132.86,132.87
GBPJPY,20100706,171600,132.86,132.89,132.86,132.88
GBPJPY,20100706,171700,132.89,132.91,132.88,132.88
GBPJPY,20100706,171800,132.87,132.87,132.85,132.85
GBPJPY,20100706,171900,132.84,132.85,132.83,132.85
GBPJPY,20100706,172000,132.86,132.86,132.84,132.84
GBPJPY,20100706,172100,132.83,132.85,132.83,132.85
GBPJPY,20100706,172200,132.84,132.84,132.80,132.81
GBPJPY,20100706,172300,132.80,132.80,132.79,132.79
GBPJPY,20100706,172400,132.78,132.79,132.76,132.78
GBPJPY,20100706,172500,132.79,132.81,132.78,132.80
GBPJPY,20100706,172600,132.79,132.80,132.78,132.78
GBPJPY,20100706,172700,132.77,132.77,132.75,132.75
GBPJPY,20100706,172800,132.74,132.77,132.72,132.77
GBPJPY,20100706,172900,132.76,132.76,132.71,132.71
GBPJPY,20100706,173000,132.70,132.70,132.62,132.65
GBPJPY,20100706,173100,132.66,132.72,132.65,132.71
GBPJPY,20100706,173200,132.72,132.72,132.71,132.72
GBPJPY,20100706,173300,132.71,132.79,132.70,132.79
GBPJPY,20100706,173400,132.78,132.78,132.75,132.76
GBPJPY,20100706,173500,132.77,132.78,132.77,132.78
GBPJPY,20100706,173600,132.77,132.78,132.76,132.78
GBPJPY,20100706,173700,132.77,132.77,132.76,132.76
GBPJPY,20100706,173800,132.75,132.75,132.72,132.72
GBPJPY,20100706,173900,132.73,132.75,132.72,132.72
GBPJPY,20100706,174000,132.71,132.72,132.71,132.72
GBPJPY,20100706,174100,132.71,132.71,132.68,132.68
GBPJPY,20100706,174200,132.69,132.69,132.68,132.69
GBPJPY,20100706,174300,132.68,132.69,132.68,132.69
GBPJPY,20100706,174400,132.70,132.75,132.70,132.74
GBPJPY,20100706,174500,132.75,132.78,132.75,132.78
GBPJPY,20100706,174600,132.79,132.81,132.78,132.81
GBPJPY,20100706,174700,132.80,132.80,132.77,132.80
GBPJPY,20100706,174800,132.81,132.88,132.81,132.87
GBPJPY,20100706,174900,132.86,132.87,132.85,132.87
GBPJPY,20100706,175000,132.88,132.93,132.88,132.90
GBPJPY,20100706,175100,132.89,132.93,132.89,132.93
GBPJPY,20100706,175200,132.92,132.92,132.91,132.91
GBPJPY,20100706,175300,132.90,132.91,132.88,132.88
GBPJPY,20100706,175400,132.88,132.88,132.88,132.88
GBPJPY,20100706,175500,132.87,132.89,132.86,132.89
GBPJPY,20100706,175600,132.90,132.93,132.90,132.90
GBPJPY,20100706,175700,132.91,132.94,132.88,132.88
GBPJPY,20100706,175800,132.87,132.88,132.87,132.87
GBPJPY,20100706,175900,132.88,132.88,132.85,132.86
GBPJPY,20100706,180000,132.87,132.87,132.84,132.85
GBPJPY,20100706,180100,132.84,132.88,132.84,132.88
GBPJPY,20100706,180200,132.89,132.90,132.88,132.89
GBPJPY,20100706,180300,132.90,132.90,132.87,132.87
GBPJPY,20100706,180400,132.86,132.87,132.85,132.85
GBPJPY,20100706,180500,132.86,132.89,132.85,132.89
GBPJPY,20100706,180600,132.88,132.88,132.84,132.87
GBPJPY,20100706,180700,132.88,132.88,132.87,132.87
GBPJPY,20100706,180800,132.88,132.88,132.84,132.84
GBPJPY,20100706,180900,132.85,132.86,132.84,132.85
GBPJPY,20100706,181000,132.84,132.84,132.82,132.82
GBPJPY,20100706,181100,132.83,132.84,132.82,132.84
GBPJPY,20100706,181200,132.83,132.83,132.74,132.74
GBPJPY,20100706,181300,132.72,132.76,132.71,132.76
GBPJPY,20100706,181400,132.77,132.77,132.75,132.76
GBPJPY,20100706,181500,132.75,132.75,132.70,132.71
GBPJPY,20100706,181600,132.70,132.72,132.70,132.72
GBPJPY,20100706,181700,132.71,132.72,132.65,132.65
GBPJPY,20100706,181800,132.66,132.67,132.65,132.66
GBPJPY,20100706,181900,132.65,132.68,132.65,132.67
GBPJPY,20100706,182000,132.66,132.70,132.66,132.70
GBPJPY,20100706,182100,132.69,132.69,132.67,132.68
GBPJPY,20100706,182200,132.69,132.70,132.66,132.66
GBPJPY,20100706,182300,132.67,132.68,132.67,132.68
GBPJPY,20100706,182400,132.67,132.68,132.67,132.67
GBPJPY,20100706,182500,132.66,132.67,132.65,132.65
GBPJPY,20100706,182600,132.64,132.64,132.60,132.60
GBPJPY,20100706,182700,132.59,132.61,132.58,132.61
GBPJPY,20100706,182800,132.62,132.62,132.58,132.58
GBPJPY,20100706,182900,132.57,132.60,132.57,132.60
GBPJPY,20100706,183000,132.61,132.63,132.61,132.62
GBPJPY,20100706,183100,132.61,132.61,132.59,132.59
GBPJPY,20100706,183200,132.60,132.60,132.57,132.57
GBPJPY,20100706,183300,132.58,132.60,132.57,132.60
GBPJPY,20100706,183400,132.59,132.60,132.58,132.59
GBPJPY,20100706,183500,132.59,132.59,132.59,132.59
GBPJPY,20100706,183600,132.58,132.60,132.58,132.60
GBPJPY,20100706,183700,132.61,132.63,132.61,132.63
GBPJPY,20100706,183800,132.62,132.66,132.62,132.66
GBPJPY,20100706,183900,132.67,132.70,132.66,132.70
GBPJPY,20100706,184000,132.71,132.73,132.70,132.72
GBPJPY,20100706,184100,132.73,132.73,132.68,132.68
GBPJPY,20100706,184200,132.67,132.67,132.66,132.66
GBPJPY,20100706,184300,132.65,132.66,132.57,132.57
GBPJPY,20100706,184400,132.58,132.58,132.57,132.57
GBPJPY,20100706,184500,132.56,132.56,132.55,132.55
GBPJPY,20100706,184600,132.54,132.55,132.50,132.51
GBPJPY,20100706,184700,132.52,132.52,132.50,132.50
GBPJPY,20100706,184800,132.51,132.51,132.50,132.50
GBPJPY,20100706,184900,132.49,132.50,132.47,132.47
GBPJPY,20100706,185000,132.48,132.51,132.48,132.51
GBPJPY,20100706,185100,132.50,132.51,132.50,132.51
GBPJPY,20100706,185200,132.52,132.54,132.51,132.51
GBPJPY,20100706,185300,132.50,132.54,132.50,132.53
GBPJPY,20100706,185400,132.54,132.56,132.54,132.55
GBPJPY,20100706,185500,132.56,132.56,132.55,132.56
GBPJPY,20100706,185600,132.55,132.55,132.52,132.52
GBPJPY,20100706,185700,132.53,132.56,132.53,132.56
GBPJPY,20100706,185800,132.55,132.55,132.53,132.53
GBPJPY,20100706,185900,132.52,132.57,132.52,132.57
GBPJPY,20100706,190000,132.56,132.57,132.54,132.55
GBPJPY,20100706,190100,132.57,132.60,132.57,132.60
GBPJPY,20100706,190200,132.59,132.59,132.58,132.59
GBPJPY,20100706,190300,132.60,132.63,132.60,132.62
GBPJPY,20100706,190400,132.61,132.61,132.57,132.57
GBPJPY,20100706,190500,132.58,132.60,132.58,132.60
GBPJPY,20100706,190600,132.59,132.64,132.59,132.63
GBPJPY,20100706,190700,132.62,132.64,132.61,132.64
GBPJPY,20100706,190800,132.65,132.66,132.64,132.65
GBPJPY,20100706,190900,132.66,132.67,132.66,132.67
GBPJPY,20100706,191000,132.68,132.68,132.64,132.64
GBPJPY,20100706,191100,132.63,132.64,132.62,132.63
GBPJPY,20100706,191200,132.62,132.65,132.62,132.65
GBPJPY,20100706,191300,132.64,132.64,132.64,132.64
GBPJPY,20100706,191400,132.63,132.63,132.62,132.62
GBPJPY,20100706,191500,132.61,132.61,132.59,132.59
GBPJPY,20100706,191600,132.58,132.59,132.58,132.58
GBPJPY,20100706,191700,132.59,132.60,132.59,132.59
GBPJPY,20100706,191800,132.58,132.59,132.55,132.55
GBPJPY,20100706,191900,132.54,132.55,132.53,132.54
GBPJPY,20100706,192000,132.53,132.54,132.52,132.54
GBPJPY,20100706,192100,132.55,132.56,132.54,132.55
GBPJPY,20100706,192200,132.56,132.58,132.56,132.58
GBPJPY,20100706,192300,132.57,132.57,132.57,132.57
GBPJPY,20100706,192400,132.56,132.57,132.55,132.57
GBPJPY,20100706,192500,132.58,132.61,132.58,132.60
GBPJPY,20100706,192600,132.61,132.63,132.61,132.63
GBPJPY,20100706,192700,132.62,132.62,132.56,132.56
GBPJPY,20100706,192800,132.55,132.56,132.53,132.53
GBPJPY,20100706,192900,132.52,132.58,132.52,132.58
GBPJPY,20100706,193000,132.59,132.62,132.59,132.61
GBPJPY,20100706,193100,132.62,132.63,132.60,132.60
GBPJPY,20100706,193200,132.61,132.63,132.61,132.62
GBPJPY,20100706,193300,132.61,132.61,132.58,132.59
GBPJPY,20100706,193400,132.60,132.63,132.60,132.63
GBPJPY,20100706,193500,132.64,132.65,132.61,132.62
GBPJPY,20100706,193600,132.61,132.62,132.59,132.59
GBPJPY,20100706,193700,132.57,132.57,132.56,132.57
GBPJPY,20100706,193800,132.58,132.60,132.57,132.59
GBPJPY,20100706,193900,132.58,132.60,132.58,132.60
GBPJPY,20100706,194000,132.59,132.60,132.54,132.54
GBPJPY,20100706,194100,132.55,132.56,132.55,132.56
GBPJPY,20100706,194200,132.55,132.55,132.53,132.53
GBPJPY,20100706,194300,132.52,132.53,132.52,132.52
GBPJPY,20100706,194400,132.51,132.51,132.49,132.50
GBPJPY,20100706,194500,132.49,132.49,132.43,132.43
GBPJPY,20100706,194600,132.42,132.42,132.38,132.40
GBPJPY,20100706,194700,132.41,132.43,132.39,132.39
GBPJPY,20100706,194800,132.38,132.38,132.33,132.36
GBPJPY,20100706,194900,132.37,132.39,132.37,132.39
GBPJPY,20100706,195000,132.38,132.39,132.38,132.39
GBPJPY,20100706,195100,132.40,132.42,132.39,132.39
GBPJPY,20100706,195200,132.38,132.39,132.38,132.39
GBPJPY,20100706,195300,132.38,132.39,132.35,132.35
GBPJPY,20100706,195400,132.36,132.37,132.36,132.37
GBPJPY,20100706,195500,132.38,132.38,132.34,132.34
GBPJPY,20100706,195600,132.35,132.36,132.35,132.36
GBPJPY,20100706,195700,132.37,132.38,132.37,132.38
GBPJPY,20100706,195800,132.37,132.37,132.34,132.36
GBPJPY,20100706,195900,132.37,132.39,132.37,132.39
GBPJPY,20100706,200000,132.39,132.39,132.39,132.39
GBPJPY,20100706,200100,132.40,132.40,132.39,132.39
GBPJPY,20100706,200200,132.40,132.43,132.40,132.43
GBPJPY,20100706,200300,132.42,132.48,132.42,132.48
GBPJPY,20100706,200400,132.47,132.48,132.43,132.43
GBPJPY,20100706,200500,132.42,132.45,132.42,132.44
GBPJPY,20100706,200600,132.45,132.45,132.42,132.44
GBPJPY,20100706,200700,132.45,132.45,132.40,132.40
GBPJPY,20100706,200800,132.39,132.45,132.39,132.44
GBPJPY,20100706,200900,132.43,132.43,132.39,132.40
GBPJPY,20100706,201000,132.39,132.42,132.38,132.41
GBPJPY,20100706,201100,132.42,132.48,132.42,132.48
GBPJPY,20100706,201200,132.47,132.47,132.40,132.41
GBPJPY,20100706,201300,132.42,132.42,132.38,132.38
GBPJPY,20100706,201400,132.37,132.37,132.35,132.35
GBPJPY,20100706,201500,132.34,132.35,132.33,132.34
GBPJPY,20100706,201600,132.33,132.39,132.33,132.39
GBPJPY,20100706,201700,132.40,132.47,132.40,132.46
GBPJPY,20100706,201800,132.44,132.45,132.44,132.45
GBPJPY,20100706,201900,132.46,132.49,132.46,132.49
GBPJPY,20100706,202000,132.47,132.48,132.46,132.46
GBPJPY,20100706,202100,132.45,132.47,132.45,132.47
GBPJPY,20100706,202200,132.48,132.49,132.46,132.46
GBPJPY,20100706,202300,132.45,132.47,132.44,132.44
GBPJPY,20100706,202400,132.43,132.43,132.40,132.43
GBPJPY,20100706,202500,132.44,132.46,132.44,132.46
GBPJPY,20100706,202600,132.47,132.58,132.47,132.58
GBPJPY,20100706,202700,132.57,132.58,132.57,132.58
GBPJPY,20100706,202800,132.57,132.58,132.57,132.57
GBPJPY,20100706,202900,132.56,132.57,132.54,132.54
GBPJPY,20100706,203000,132.53,132.57,132.53,132.56
GBPJPY,20100706,203100,132.55,132.57,132.55,132.56
GBPJPY,20100706,203200,132.55,132.55,132.55,132.55
GBPJPY,20100706,203300,132.55,132.56,132.53,132.53
GBPJPY,20100706,203400,132.54,132.54,132.54,132.54
GBPJPY,20100706,203500,132.53,132.55,132.52,132.55
GBPJPY,20100706,203600,132.54,132.56,132.53,132.56
GBPJPY,20100706,203700,132.57,132.59,132.57,132.58
GBPJPY,20100706,203800,132.59,132.60,132.59,132.60
GBPJPY,20100706,203900,132.59,132.59,132.57,132.58
GBPJPY,20100706,204000,132.59,132.59,132.57,132.57
GBPJPY,20100706,204100,132.58,132.58,132.53,132.54
GBPJPY,20100706,204200,132.55,132.55,132.53,132.53
GBPJPY,20100706,204300,132.54,132.54,132.53,132.53
GBPJPY,20100706,204400,132.52,132.52,132.51,132.51
GBPJPY,20100706,204500,132.50,132.52,132.50,132.51
GBPJPY,20100706,204600,132.50,132.50,132.50,132.50
GBPJPY,20100706,204700,132.50,132.51,132.49,132.49
GBPJPY,20100706,204800,132.48,132.49,132.48,132.49
GBPJPY,20100706,204900,132.50,132.53,132.50,132.53
GBPJPY,20100706,205000,132.52,132.53,132.52,132.52
GBPJPY,20100706,205100,132.51,132.51,132.50,132.51
GBPJPY,20100706,205200,132.52,132.56,132.52,132.55
GBPJPY,20100706,205300,132.55,132.55,132.55,132.55
GBPJPY,20100706,205400,132.54,132.57,132.54,132.57
GBPJPY,20100706,205500,132.58,132.60,132.58,132.60
GBPJPY,20100706,205600,132.59,132.59,132.53,132.53
GBPJPY,20100706,205700,132.51,132.52,132.47,132.52
GBPJPY,20100706,205800,132.51,132.53,132.51,132.51
GBPJPY,20100706,205900,132.49,132.49,132.45,132.45
GBPJPY,20100706,210000,132.44,132.44,132.38,132.39
GBPJPY,20100706,210100,132.40,132.40,132.39,132.39
GBPJPY,20100706,210200,132.38,132.43,132.38,132.43
GBPJPY,20100706,210300,132.42,132.43,132.41,132.42
GBPJPY,20100706,210400,132.43,132.43,132.41,132.41
GBPJPY,20100706,210500,132.42,132.43,132.38,132.40
GBPJPY,20100706,210600,132.39,132.39,132.35,132.35
GBPJPY,20100706,210700,132.36,132.36,132.32,132.34
GBPJPY,20100706,210800,132.35,132.38,132.35,132.37
GBPJPY,20100706,210900,132.36,132.37,132.35,132.36
GBPJPY,20100706,211000,132.37,132.43,132.36,132.42
GBPJPY,20100706,211100,132.41,132.43,132.40,132.43
GBPJPY,20100706,211200,132.42,132.42,132.37,132.37
GBPJPY,20100706,211300,132.38,132.39,132.37,132.37
GBPJPY,20100706,211400,132.38,132.39,132.36,132.39
GBPJPY,20100706,211500,132.40,132.44,132.40,132.43
GBPJPY,20100706,211600,132.44,132.45,132.41,132.41
GBPJPY,20100706,211700,132.40,132.42,132.40,132.42
GBPJPY,20100706,211800,132.43,132.43,132.42,132.42
GBPJPY,20100706,211900,132.43,132.43,132.37,132.37
GBPJPY,20100706,212000,132.38,132.39,132.31,132.31
GBPJPY,20100706,212100,132.30,132.31,132.28,132.29
GBPJPY,20100706,212200,132.30,132.34,132.30,132.34
GBPJPY,20100706,212300,132.35,132.35,132.34,132.35
GBPJPY,20100706,212400,132.34,132.34,132.28,132.28
GBPJPY,20100706,212500,132.27,132.27,132.24,132.24
GBPJPY,20100706,212600,132.23,132.25,132.23,132.25
GBPJPY,20100706,212700,132.25,132.27,132.25,132.26
GBPJPY,20100706,212800,132.27,132.33,132.27,132.33
GBPJPY,20100706,212900,132.34,132.36,132.33,132.34
GBPJPY,20100706,213000,132.33,132.33,132.32,132.32
GBPJPY,20100706,213100,132.31,132.31,132.29,132.29
GBPJPY,20100706,213200,132.28,132.29,132.28,132.29
GBPJPY,20100706,213300,132.30,132.32,132.30,132.32
GBPJPY,20100706,213400,132.33,132.38,132.32,132.37
GBPJPY,20100706,213500,132.36,132.36,132.32,132.32
GBPJPY,20100706,213600,132.33,132.36,132.33,132.34
GBPJPY,20100706,213700,132.33,132.34,132.32,132.33
GBPJPY,20100706,213800,132.34,132.40,132.34,132.39
GBPJPY,20100706,213900,132.38,132.38,132.35,132.35
GBPJPY,20100706,214000,132.36,132.37,132.35,132.36
GBPJPY,20100706,214100,132.35,132.38,132.35,132.37
GBPJPY,20100706,214200,132.38,132.38,132.35,132.35
GBPJPY,20100706,214300,132.35,132.39,132.34,132.39
GBPJPY,20100706,214400,132.40,132.44,132.40,132.44
GBPJPY,20100706,214500,132.44,132.44,132.44,132.44
GBPJPY,20100706,214600,132.45,132.46,132.45,132.45
GBPJPY,20100706,214700,132.46,132.46,132.45,132.45
GBPJPY,20100706,214800,132.46,132.46,132.46,132.46
GBPJPY,20100706,214900,132.46,132.46,132.43,132.44
GBPJPY,20100706,215000,132.43,132.44,132.40,132.40
GBPJPY,20100706,215100,132.41,132.42,132.39,132.40
GBPJPY,20100706,215200,132.41,132.41,132.39,132.40
GBPJPY,20100706,215300,132.41,132.44,132.41,132.44
GBPJPY,20100706,215400,132.45,132.45,132.43,132.43
GBPJPY,20100706,215500,132.42,132.43,132.39,132.39
GBPJPY,20100706,215600,132.38,132.41,132.38,132.39
GBPJPY,20100706,215700,132.40,132.41,132.39,132.41
GBPJPY,20100706,215800,132.42,132.44,132.42,132.43
GBPJPY,20100706,215900,132.43,132.43,132.43,132.43
GBPJPY,20100706,220000,132.44,132.46,132.44,132.46
GBPJPY,20100706,220100,132.45,132.45,132.40,132.40
GBPJPY,20100706,220200,132.41,132.41,132.40,132.40
GBPJPY,20100706,220300,132.39,132.41,132.39,132.41
GBPJPY,20100706,220400,132.43,132.43,132.41,132.41
GBPJPY,20100706,220500,132.40,132.40,132.38,132.38
GBPJPY,20100706,220600,132.39,132.39,132.38,132.38
GBPJPY,20100706,220700,132.37,132.38,132.37,132.37
GBPJPY,20100706,220800,132.36,132.37,132.36,132.37
GBPJPY,20100706,220900,132.37,132.37,132.37,132.37
GBPJPY,20100706,221000,132.36,132.36,132.33,132.34
GBPJPY,20100706,221100,132.33,132.46,132.32,132.45
GBPJPY,20100706,221200,132.44,132.46,132.44,132.45
GBPJPY,20100706,221300,132.46,132.50,132.46,132.49
GBPJPY,20100706,221400,132.48,132.49,132.48,132.49
GBPJPY,20100706,221500,132.48,132.49,132.47,132.47
GBPJPY,20100706,221600,132.48,132.48,132.47,132.48
GBPJPY,20100706,221700,132.49,132.50,132.48,132.49
GBPJPY,20100706,221800,132.48,132.49,132.47,132.48
GBPJPY,20100706,221900,132.49,132.50,132.48,132.48
GBPJPY,20100706,222000,132.49,132.50,132.49,132.50
GBPJPY,20100706,222100,132.51,132.53,132.51,132.53
GBPJPY,20100706,222200,132.54,132.62,132.54,132.59
GBPJPY,20100706,222300,132.58,132.59,132.58,132.59
GBPJPY,20100706,222400,132.59,132.59,132.59,132.59
GBPJPY,20100706,222500,132.60,132.61,132.60,132.61
GBPJPY,20100706,222600,132.60,132.62,132.60,132.62
GBPJPY,20100706,222700,132.61,132.61,132.59,132.60
GBPJPY,20100706,222800,132.61,132.62,132.61,132.61
GBPJPY,20100706,222900,132.62,132.62,132.62,132.62
GBPJPY,20100706,223000,132.61,132.62,132.61,132.62
GBPJPY,20100706,223100,132.60,132.60,132.59,132.60
GBPJPY,20100706,223200,132.60,132.60,132.58,132.58
GBPJPY,20100706,223300,132.57,132.57,132.55,132.56
GBPJPY,20100706,223400,132.57,132.58,132.56,132.56
GBPJPY,20100706,223500,132.56,132.56,132.56,132.56
GBPJPY,20100706,223600,132.57,132.57,132.56,132.57
GBPJPY,20100706,223700,132.56,132.56,132.56,132.56
GBPJPY,20100706,223800,132.56,132.57,132.56,132.57
GBPJPY,20100706,223900,132.56,132.56,132.56,132.56
GBPJPY,20100706,224000,132.56,132.56,132.55,132.56
GBPJPY,20100706,224100,132.57,132.57,132.56,132.57
GBPJPY,20100706,224200,132.56,132.57,132.56,132.56
GBPJPY,20100706,224300,132.55,132.55,132.55,132.55
GBPJPY,20100706,224400,132.56,132.57,132.56,132.56
GBPJPY,20100706,224500,132.57,132.57,132.56,132.56
GBPJPY,20100706,224600,132.55,132.56,132.55,132.56
GBPJPY,20100706,224700,132.57,132.57,132.57,132.57
GBPJPY,20100706,224800,132.57,132.58,132.57,132.57
GBPJPY,20100706,224900,132.56,132.57,132.55,132.57
GBPJPY,20100706,225000,132.56,132.56,132.54,132.54
GBPJPY,20100706,225100,132.55,132.55,132.55,132.55
GBPJPY,20100706,225200,132.55,132.55,132.54,132.54
GBPJPY,20100706,225300,132.55,132.57,132.55,132.57
GBPJPY,20100706,225400,132.57,132.57,132.56,132.56
GBPJPY,20100706,225500,132.55,132.56,132.53,132.55
GBPJPY,20100706,225600,132.54,132.54,132.51,132.53
GBPJPY,20100706,225700,132.52,132.54,132.52,132.53
GBPJPY,20100706,225800,132.54,132.54,132.54,132.54
GBPJPY,20100706,225900,132.54,132.54,132.53,132.53
GBPJPY,20100706,230000,132.54,132.55,132.54,132.55
GBPJPY,20100706,230100,132.56,132.56,132.55,132.55
GBPJPY,20100706,230200,132.54,132.54,132.52,132.52
GBPJPY,20100706,230300,132.51,132.51,132.47,132.47
GBPJPY,20100706,230400,132.48,132.50,132.48,132.49
GBPJPY,20100706,230500,132.50,132.51,132.50,132.51
GBPJPY,20100706,230600,132.52,132.52,132.51,132.51
GBPJPY,20100706,230700,132.52,132.56,132.52,132.56
GBPJPY,20100706,230800,132.57,132.57,132.56,132.56
GBPJPY,20100706,230900,132.59,132.65,132.59,132.62
GBPJPY,20100706,231000,132.63,132.63,132.63,132.63
GBPJPY,20100706,231100,132.62,132.64,132.62,132.64
GBPJPY,20100706,231200,132.65,132.65,132.60,132.60
GBPJPY,20100706,231300,132.61,132.62,132.60,132.62
GBPJPY,20100706,231400,132.61,132.62,132.61,132.62
GBPJPY,20100706,231500,132.61,132.63,132.61,132.63
GBPJPY,20100706,231600,132.62,132.64,132.62,132.64
GBPJPY,20100706,231700,132.63,132.63,132.63,132.63
GBPJPY,20100706,231800,132.62,132.62,132.62,132.62
GBPJPY,20100706,231900,132.62,132.62,132.60,132.60
GBPJPY,20100706,232000,132.61,132.62,132.61,132.61
GBPJPY,20100706,232100,132.62,132.62,132.61,132.61
GBPJPY,20100706,232200,132.61,132.61,132.60,132.60
GBPJPY,20100706,232300,132.61,132.61,132.59,132.60
GBPJPY,20100706,232400,132.60,132.60,132.60,132.60
GBPJPY,20100706,232500,132.61,132.62,132.61,132.61
GBPJPY,20100706,232600,132.62,132.63,132.62,132.62
GBPJPY,20100706,232700,132.63,132.65,132.63,132.63
GBPJPY,20100706,232800,132.63,132.63,132.63,132.63
GBPJPY,20100706,232900,132.64,132.64,132.63,132.63
GBPJPY,20100706,233000,132.63,132.63,132.62,132.62
GBPJPY,20100706,233100,132.63,132.63,132.62,132.62
GBPJPY,20100706,233200,132.62,132.62,132.62,132.62
GBPJPY,20100706,233300,132.61,132.61,132.59,132.59
GBPJPY,20100706,233400,132.58,132.61,132.57,132.60
GBPJPY,20100706,233500,132.59,132.60,132.59,132.59
GBPJPY,20100706,233600,132.58,132.60,132.58,132.59
GBPJPY,20100706,233700,132.60,132.63,132.60,132.63
GBPJPY,20100706,233800,132.62,132.63,132.61,132.62
GBPJPY,20100706,233900,132.63,132.63,132.63,132.63
GBPJPY,20100706,234000,132.62,132.64,132.62,132.64
GBPJPY,20100706,234100,132.65,132.65,132.63,132.64
GBPJPY,20100706,234200,132.63,132.65,132.63,132.63
GBPJPY,20100706,234300,132.62,132.64,132.60,132.62
GBPJPY,20100706,234400,132.60,132.60,132.59,132.60
GBPJPY,20100706,234500,132.60,132.60,132.60,132.60
GBPJPY,20100706,234600,132.61,132.61,132.59,132.59
GBPJPY,20100706,234700,132.58,132.58,132.57,132.57
GBPJPY,20100706,234800,132.56,132.58,132.56,132.58
GBPJPY,20100706,234900,132.57,132.59,132.57,132.59
GBPJPY,20100706,235000,132.60,132.60,132.60,132.60
GBPJPY,20100706,235100,132.59,132.59,132.58,132.59
GBPJPY,20100706,235200,132.60,132.60,132.59,132.59
GBPJPY,20100706,235300,132.58,132.58,132.57,132.57
GBPJPY,20100706,235400,132.58,132.58,132.57,132.57
GBPJPY,20100706,235500,132.58,132.59,132.57,132.59
GBPJPY,20100706,235600,132.58,132.58,132.57,132.57
GBPJPY,20100706,235700,132.57,132.57,132.57,132.57
GBPJPY,20100706,235800,132.58,132.60,132.57,132.60
GBPJPY,20100706,235900,132.61,132.62,132.60,132.60
GBPJPY,20100707,000000,132.59,132.61,132.58,132.61
CHFJPY,20100706,000100,82.39,82.40,82.39,82.39
CHFJPY,20100706,000200,82.40,82.40,82.40,82.40
CHFJPY,20100706,000300,82.40,82.40,82.39,82.39
CHFJPY,20100706,000400,82.40,82.40,82.40,82.40
CHFJPY,20100706,000500,82.39,82.39,82.39,82.39
CHFJPY,20100706,000600,82.39,82.39,82.39,82.39
CHFJPY,20100706,000700,82.40,82.40,82.40,82.40
CHFJPY,20100706,000800,82.40,82.40,82.39,82.39
CHFJPY,20100706,000900,82.40,82.40,82.39,82.39
CHFJPY,20100706,001000,82.40,82.40,82.39,82.39
CHFJPY,20100706,001100,82.39,82.39,82.39,82.39
CHFJPY,20100706,001200,82.39,82.39,82.39,82.39
CHFJPY,20100706,001300,82.39,82.40,82.39,82.40
CHFJPY,20100706,001400,82.39,82.39,82.39,82.39
CHFJPY,20100706,001500,82.39,82.40,82.39,82.40
CHFJPY,20100706,001600,82.41,82.42,82.39,82.41
CHFJPY,20100706,001700,82.42,82.42,82.39,82.41
CHFJPY,20100706,001800,82.42,82.42,82.38,82.39
CHFJPY,20100706,001900,82.41,82.44,82.41,82.41
CHFJPY,20100706,002000,82.42,82.45,82.42,82.44
CHFJPY,20100706,002100,82.43,82.43,82.40,82.41
CHFJPY,20100706,002200,82.41,82.41,82.41,82.41
CHFJPY,20100706,002300,82.42,82.43,82.41,82.41
CHFJPY,20100706,002400,82.40,82.43,82.39,82.39
CHFJPY,20100706,002500,82.40,82.43,82.38,82.39
CHFJPY,20100706,002600,82.40,82.44,82.40,82.44
CHFJPY,20100706,002700,82.43,82.43,82.39,82.40
CHFJPY,20100706,002800,82.41,82.41,82.40,82.41
CHFJPY,20100706,002900,82.40,82.42,82.38,82.39
CHFJPY,20100706,003000,82.41,82.43,82.39,82.42
CHFJPY,20100706,003100,82.41,82.41,82.38,82.39
CHFJPY,20100706,003200,82.38,82.40,82.37,82.37
CHFJPY,20100706,003300,82.36,82.40,82.35,82.37
CHFJPY,20100706,003400,82.38,82.41,82.36,82.36
CHFJPY,20100706,003500,82.35,82.41,82.35,82.41
CHFJPY,20100706,003600,82.39,82.39,82.37,82.38
CHFJPY,20100706,003700,82.37,82.40,82.36,82.38
CHFJPY,20100706,003800,82.39,82.42,82.36,82.36
CHFJPY,20100706,003900,82.34,82.39,82.33,82.36
CHFJPY,20100706,004000,82.37,82.40,82.37,82.38
CHFJPY,20100706,004100,82.39,82.40,82.35,82.35
CHFJPY,20100706,004200,82.36,82.38,82.35,82.38
CHFJPY,20100706,004300,82.37,82.37,82.34,82.36
CHFJPY,20100706,004400,82.35,82.36,82.35,82.36
CHFJPY,20100706,004500,82.37,82.37,82.36,82.37
CHFJPY,20100706,004600,82.36,82.37,82.34,82.37
CHFJPY,20100706,004700,82.38,82.38,82.34,82.34
CHFJPY,20100706,004800,82.33,82.33,82.33,82.33
CHFJPY,20100706,004900,82.34,82.36,82.33,82.34
CHFJPY,20100706,005000,82.35,82.38,82.35,82.37
CHFJPY,20100706,005100,82.34,82.36,82.33,82.35
CHFJPY,20100706,005200,82.34,82.35,82.33,82.35
CHFJPY,20100706,005300,82.36,82.36,82.36,82.36
CHFJPY,20100706,005400,82.35,82.37,82.35,82.36
CHFJPY,20100706,005500,82.35,82.35,82.34,82.34
CHFJPY,20100706,005600,82.33,82.34,82.33,82.33
CHFJPY,20100706,005700,82.34,82.36,82.34,82.35
CHFJPY,20100706,005800,82.34,82.34,82.32,82.33
CHFJPY,20100706,005900,82.32,82.32,82.28,82.30
CHFJPY,20100706,010000,82.31,82.31,82.31,82.31
CHFJPY,20100706,010100,82.31,82.34,82.31,82.34
CHFJPY,20100706,010200,82.33,82.34,82.33,82.34
CHFJPY,20100706,010300,82.35,82.38,82.35,82.38
CHFJPY,20100706,010400,82.37,82.38,82.37,82.37
CHFJPY,20100706,010500,82.38,82.38,82.38,82.38
CHFJPY,20100706,010600,82.37,82.37,82.37,82.37
CHFJPY,20100706,010700,82.37,82.38,82.37,82.37
CHFJPY,20100706,010800,82.37,82.37,82.37,82.37
CHFJPY,20100706,010900,82.36,82.36,82.28,82.28
CHFJPY,20100706,011000,82.27,82.28,82.26,82.28
CHFJPY,20100706,011100,82.27,82.30,82.26,82.28
CHFJPY,20100706,011200,82.26,82.26,82.25,82.25
CHFJPY,20100706,011300,82.25,82.26,82.25,82.25
CHFJPY,20100706,011400,82.24,82.26,82.24,82.26
CHFJPY,20100706,011500,82.25,82.25,82.24,82.24
CHFJPY,20100706,011600,82.23,82.23,82.22,82.22
CHFJPY,20100706,011700,82.23,82.24,82.22,82.23
CHFJPY,20100706,011800,82.24,82.24,82.24,82.24
CHFJPY,20100706,011900,82.23,82.24,82.23,82.24
CHFJPY,20100706,012000,82.25,82.25,82.25,82.25
CHFJPY,20100706,012100,82.25,82.25,82.22,82.23
CHFJPY,20100706,012200,82.24,82.25,82.24,82.24
CHFJPY,20100706,012300,82.23,82.23,82.23,82.23
CHFJPY,20100706,012400,82.24,82.25,82.24,82.25
CHFJPY,20100706,012500,82.26,82.26,82.25,82.25
CHFJPY,20100706,012600,82.24,82.24,82.24,82.24
CHFJPY,20100706,012700,82.23,82.23,82.22,82.22
CHFJPY,20100706,012800,82.21,82.21,82.18,82.18
CHFJPY,20100706,012900,82.19,82.19,82.12,82.12
CHFJPY,20100706,013000,82.11,82.12,82.11,82.11
CHFJPY,20100706,013100,82.12,82.14,82.12,82.12
CHFJPY,20100706,013200,82.11,82.14,82.09,82.14
CHFJPY,20100706,013300,82.15,82.16,82.14,82.16
CHFJPY,20100706,013400,82.14,82.15,82.14,82.14
CHFJPY,20100706,013500,82.13,82.16,82.12,82.16
CHFJPY,20100706,013600,82.17,82.19,82.17,82.18
CHFJPY,20100706,013700,82.19,82.20,82.19,82.19
CHFJPY,20100706,013800,82.18,82.19,82.18,82.19
CHFJPY,20100706,013900,82.20,82.20,82.20,82.20
CHFJPY,20100706,014000,82.19,82.19,82.18,82.19
CHFJPY,20100706,014100,82.18,82.20,82.18,82.20
CHFJPY,20100706,014200,82.20,82.21,82.20,82.21
CHFJPY,20100706,014300,82.20,82.22,82.20,82.22
CHFJPY,20100706,014400,82.23,82.23,82.22,82.23
CHFJPY,20100706,014500,82.22,82.22,82.19,82.19
CHFJPY,20100706,014600,82.20,82.21,82.20,82.20
CHFJPY,20100706,014700,82.21,82.21,82.19,82.20
CHFJPY,20100706,014800,82.19,82.20,82.19,82.19
CHFJPY,20100706,014900,82.20,82.20,82.19,82.20
CHFJPY,20100706,015000,82.21,82.21,82.19,82.20
CHFJPY,20100706,015100,82.19,82.20,82.16,82.16
CHFJPY,20100706,015200,82.17,82.17,82.11,82.12
CHFJPY,20100706,015300,82.13,82.14,82.13,82.13
CHFJPY,20100706,015400,82.12,82.12,82.08,82.10
CHFJPY,20100706,015500,82.11,82.11,82.11,82.11
CHFJPY,20100706,015600,82.11,82.11,82.08,82.08
CHFJPY,20100706,015700,82.07,82.07,82.03,82.03
CHFJPY,20100706,015800,82.02,82.03,82.01,82.01
CHFJPY,20100706,015900,82.00,82.00,81.98,81.98
CHFJPY,20100706,020000,81.99,82.04,81.99,82.04
CHFJPY,20100706,020100,82.05,82.08,82.05,82.08
CHFJPY,20100706,020200,82.09,82.09,82.03,82.03
CHFJPY,20100706,020300,82.02,82.06,82.01,82.05
CHFJPY,20100706,020400,82.04,82.04,82.02,82.02
CHFJPY,20100706,020500,82.03,82.05,82.03,82.05
CHFJPY,20100706,020600,82.06,82.06,82.06,82.06
CHFJPY,20100706,020700,82.05,82.06,82.03,82.03
CHFJPY,20100706,020800,82.02,82.03,82.01,82.01
CHFJPY,20100706,020900,82.00,82.03,82.00,82.02
CHFJPY,20100706,021000,82.03,82.03,82.02,82.02
CHFJPY,20100706,021100,82.03,82.06,82.03,82.06
CHFJPY,20100706,021200,82.05,82.08,82.05,82.08
CHFJPY,20100706,021300,82.09,82.11,82.09,82.09
CHFJPY,20100706,021400,82.08,82.08,82.08,82.08
CHFJPY,20100706,021500,82.09,82.09,82.03,82.03
CHFJPY,20100706,021600,82.02,82.05,82.02,82.05
CHFJPY,20100706,021700,82.06,82.06,82.05,82.05
CHFJPY,20100706,021800,82.04,82.06,82.04,82.06
CHFJPY,20100706,021900,82.05,82.06,82.05,82.06
CHFJPY,20100706,022000,82.06,82.07,82.06,82.07
CHFJPY,20100706,022100,82.08,82.11,82.08,82.11
CHFJPY,20100706,022200,82.11,82.11,82.10,82.10
CHFJPY,20100706,022300,82.09,82.09,82.07,82.07
CHFJPY,20100706,022400,82.06,82.08,82.05,82.08
CHFJPY,20100706,022500,82.07,82.10,82.07,82.10
CHFJPY,20100706,022600,82.09,82.11,82.09,82.09
CHFJPY,20100706,022700,82.08,82.08,82.06,82.08
CHFJPY,20100706,022800,82.07,82.08,82.07,82.07
CHFJPY,20100706,022900,82.07,82.09,82.07,82.09
CHFJPY,20100706,023000,82.08,82.09,82.08,82.08
CHFJPY,20100706,023100,82.07,82.08,82.07,82.07
CHFJPY,20100706,023200,82.06,82.06,82.05,82.06
CHFJPY,20100706,023300,82.07,82.07,82.03,82.03
CHFJPY,20100706,023400,82.02,82.03,82.02,82.03
CHFJPY,20100706,023500,82.04,82.05,82.03,82.05
CHFJPY,20100706,023600,82.07,82.12,82.07,82.11
CHFJPY,20100706,023700,82.10,82.11,82.10,82.11
CHFJPY,20100706,023800,82.12,82.12,82.11,82.11
CHFJPY,20100706,023900,82.12,82.12,82.11,82.11
CHFJPY,20100706,024000,82.10,82.10,82.10,82.10
CHFJPY,20100706,024100,82.10,82.10,82.09,82.09
CHFJPY,20100706,024200,82.08,82.10,82.07,82.07
CHFJPY,20100706,024300,82.06,82.07,82.06,82.06
CHFJPY,20100706,024400,82.07,82.08,82.06,82.06
CHFJPY,20100706,024500,82.07,82.07,82.04,82.05
CHFJPY,20100706,024600,82.04,82.04,82.01,82.01
CHFJPY,20100706,024700,82.00,82.00,81.99,82.00
CHFJPY,20100706,024800,81.99,82.01,81.98,82.01
CHFJPY,20100706,024900,82.02,82.03,82.02,82.03
CHFJPY,20100706,025000,82.02,82.02,82.00,82.01
CHFJPY,20100706,025100,82.02,82.02,82.01,82.01
CHFJPY,20100706,025200,82.01,82.03,82.01,82.02
CHFJPY,20100706,025300,82.01,82.02,82.00,82.00
CHFJPY,20100706,025400,82.01,82.03,82.01,82.02
CHFJPY,20100706,025500,82.01,82.01,81.98,81.98
CHFJPY,20100706,025600,81.99,82.00,81.98,82.00
CHFJPY,20100706,025700,82.01,82.05,82.01,82.04
CHFJPY,20100706,025800,82.05,82.06,82.05,82.05
CHFJPY,20100706,025900,82.06,82.06,82.05,82.06
CHFJPY,20100706,030000,82.07,82.07,82.06,82.07
CHFJPY,20100706,030100,82.08,82.08,82.07,82.08
CHFJPY,20100706,030200,82.09,82.11,82.09,82.09
CHFJPY,20100706,030300,82.08,82.08,82.08,82.08
CHFJPY,20100706,030400,82.07,82.11,82.07,82.11
CHFJPY,20100706,030500,82.12,82.12,82.10,82.10
CHFJPY,20100706,030600,82.11,82.11,82.10,82.11
CHFJPY,20100706,030700,82.12,82.13,82.12,82.12
CHFJPY,20100706,030800,82.11,82.11,82.09,82.10
CHFJPY,20100706,030900,82.09,82.09,82.08,82.08
CHFJPY,20100706,031000,82.08,82.09,82.08,82.08
CHFJPY,20100706,031100,82.09,82.09,82.08,82.08
CHFJPY,20100706,031200,82.07,82.07,82.03,82.03
CHFJPY,20100706,031300,82.02,82.03,82.02,82.02
CHFJPY,20100706,031400,82.01,82.03,82.01,82.03
CHFJPY,20100706,031500,82.01,82.02,82.00,82.00
CHFJPY,20100706,031600,82.01,82.05,82.01,82.05
CHFJPY,20100706,031700,82.06,82.08,82.06,82.08
CHFJPY,20100706,031800,82.09,82.11,82.09,82.11
CHFJPY,20100706,031900,82.12,82.12,82.08,82.08
CHFJPY,20100706,032000,82.09,82.12,82.09,82.12
CHFJPY,20100706,032100,82.13,82.13,82.11,82.11
CHFJPY,20100706,032200,82.12,82.12,82.10,82.11
CHFJPY,20100706,032300,82.10,82.11,82.10,82.10
CHFJPY,20100706,032400,82.11,82.11,82.10,82.11
CHFJPY,20100706,032500,82.10,82.12,82.09,82.12
CHFJPY,20100706,032600,82.13,82.14,82.13,82.13
CHFJPY,20100706,032700,82.12,82.15,82.12,82.15
CHFJPY,20100706,032800,82.14,82.15,82.12,82.13
CHFJPY,20100706,032900,82.12,82.14,82.12,82.13
CHFJPY,20100706,033000,82.12,82.12,82.10,82.12
CHFJPY,20100706,033100,82.13,82.17,82.13,82.16
CHFJPY,20100706,033200,82.17,82.17,82.17,82.17
CHFJPY,20100706,033300,82.18,82.21,82.18,82.21
CHFJPY,20100706,033400,82.22,82.23,82.21,82.21
CHFJPY,20100706,033500,82.22,82.22,82.21,82.21
CHFJPY,20100706,033600,82.20,82.20,82.18,82.18
CHFJPY,20100706,033700,82.19,82.19,82.18,82.18
CHFJPY,20100706,033800,82.19,82.19,82.18,82.19
CHFJPY,20100706,033900,82.19,82.19,82.18,82.19
CHFJPY,20100706,034000,82.18,82.19,82.18,82.19
CHFJPY,20100706,034100,82.19,82.19,82.17,82.17
CHFJPY,20100706,034200,82.16,82.16,82.13,82.14
CHFJPY,20100706,034300,82.13,82.13,82.12,82.12
CHFJPY,20100706,034400,82.14,82.15,82.12,82.12
CHFJPY,20100706,034500,82.13,82.15,82.13,82.15
CHFJPY,20100706,034600,82.14,82.17,82.14,82.17
CHFJPY,20100706,034700,82.18,82.19,82.17,82.19
CHFJPY,20100706,034800,82.18,82.24,82.18,82.24
CHFJPY,20100706,034900,82.23,82.24,82.23,82.24
CHFJPY,20100706,035000,82.25,82.26,82.25,82.26
CHFJPY,20100706,035100,82.27,82.27,82.25,82.27
CHFJPY,20100706,035200,82.26,82.27,82.26,82.27
CHFJPY,20100706,035300,82.26,82.26,82.26,82.26
CHFJPY,20100706,035400,82.26,82.26,82.26,82.26
CHFJPY,20100706,035500,82.26,82.26,82.26,82.26
CHFJPY,20100706,035600,82.26,82.26,82.25,82.25
CHFJPY,20100706,035700,82.25,82.27,82.25,82.27
CHFJPY,20100706,035800,82.28,82.30,82.28,82.30
CHFJPY,20100706,035900,82.29,82.31,82.29,82.30
CHFJPY,20100706,040000,82.30,82.30,82.29,82.29
CHFJPY,20100706,040100,82.28,82.28,82.28,82.28
CHFJPY,20100706,040200,82.28,82.28,82.26,82.26
CHFJPY,20100706,040300,82.27,82.27,82.26,82.26
CHFJPY,20100706,040400,82.27,82.29,82.27,82.28
CHFJPY,20100706,040500,82.29,82.29,82.27,82.28
CHFJPY,20100706,040600,82.29,82.29,82.28,82.29
CHFJPY,20100706,040700,82.30,82.31,82.30,82.31
CHFJPY,20100706,040800,82.32,82.32,82.32,82.32
CHFJPY,20100706,040900,82.31,82.32,82.30,82.30
CHFJPY,20100706,041000,82.30,82.31,82.30,82.31
CHFJPY,20100706,041100,82.30,82.31,82.30,82.31
CHFJPY,20100706,041200,82.32,82.33,82.31,82.33
CHFJPY,20100706,041300,82.32,82.33,82.32,82.33
CHFJPY,20100706,041400,82.33,82.35,82.33,82.35
CHFJPY,20100706,041500,82.36,82.37,82.35,82.37
CHFJPY,20100706,041600,82.38,82.39,82.37,82.39
CHFJPY,20100706,041700,82.38,82.38,82.36,82.36
CHFJPY,20100706,041800,82.36,82.36,82.36,82.36
CHFJPY,20100706,041900,82.37,82.39,82.37,82.39
CHFJPY,20100706,042000,82.38,82.38,82.35,82.36
CHFJPY,20100706,042100,82.35,82.35,82.34,82.34
CHFJPY,20100706,042200,82.35,82.35,82.35,82.35
CHFJPY,20100706,042300,82.34,82.34,82.30,82.31
CHFJPY,20100706,042400,82.30,82.32,82.30,82.32
CHFJPY,20100706,042500,82.33,82.33,82.31,82.31
CHFJPY,20100706,042600,82.30,82.30,82.30,82.30
CHFJPY,20100706,042700,82.30,82.30,82.29,82.29
CHFJPY,20100706,042800,82.30,82.30,82.29,82.29
CHFJPY,20100706,042900,82.28,82.30,82.28,82.29
CHFJPY,20100706,043000,82.29,82.29,82.29,82.29
CHFJPY,20100706,043100,82.28,82.30,82.28,82.28
CHFJPY,20100706,043200,82.29,82.29,82.28,82.29
CHFJPY,20100706,043300,82.30,82.31,82.30,82.30
CHFJPY,20100706,043400,82.31,82.31,82.31,82.31
CHFJPY,20100706,043500,82.31,82.31,82.31,82.31
CHFJPY,20100706,043600,82.31,82.31,82.31,82.31
CHFJPY,20100706,043700,82.31,82.31,82.31,82.31
CHFJPY,20100706,043800,82.30,82.32,82.30,82.32
CHFJPY,20100706,043900,82.31,82.31,82.30,82.31
CHFJPY,20100706,044000,82.30,82.30,82.29,82.29
CHFJPY,20100706,044100,82.30,82.30,82.29,82.30
CHFJPY,20100706,044200,82.31,82.32,82.31,82.31
CHFJPY,20100706,044300,82.32,82.33,82.31,82.33
CHFJPY,20100706,044400,82.32,82.33,82.32,82.32
CHFJPY,20100706,044500,82.33,82.34,82.33,82.33
CHFJPY,20100706,044600,82.34,82.36,82.34,82.36
CHFJPY,20100706,044700,82.37,82.37,82.36,82.36
CHFJPY,20100706,044800,82.37,82.38,82.37,82.38
CHFJPY,20100706,044900,82.38,82.38,82.38,82.38
CHFJPY,20100706,045000,82.39,82.39,82.39,82.39
CHFJPY,20100706,045100,82.39,82.39,82.39,82.39
CHFJPY,20100706,045200,82.40,82.41,82.39,82.40
CHFJPY,20100706,045300,82.40,82.40,82.40,82.40
CHFJPY,20100706,045400,82.39,82.40,82.39,82.39
CHFJPY,20100706,045500,82.38,82.38,82.38,82.38
CHFJPY,20100706,045600,82.38,82.38,82.36,82.37
CHFJPY,20100706,045700,82.37,82.39,82.37,82.39
CHFJPY,20100706,045800,82.40,82.40,82.39,82.40
CHFJPY,20100706,045900,82.39,82.40,82.39,82.40
CHFJPY,20100706,050000,82.40,82.40,82.39,82.39
CHFJPY,20100706,050100,82.40,82.42,82.40,82.42
CHFJPY,20100706,050200,82.43,82.45,82.43,82.44
CHFJPY,20100706,050300,82.45,82.45,82.44,82.44
CHFJPY,20100706,050400,82.45,82.45,82.43,82.43
CHFJPY,20100706,050500,82.42,82.44,82.42,82.43
CHFJPY,20100706,050600,82.44,82.45,82.44,82.44
CHFJPY,20100706,050700,82.45,82.45,82.45,82.45
CHFJPY,20100706,050800,82.44,82.45,82.44,82.44
CHFJPY,20100706,050900,82.45,82.46,82.45,82.46
CHFJPY,20100706,051000,82.45,82.45,82.44,82.45
CHFJPY,20100706,051100,82.44,82.44,82.43,82.43
CHFJPY,20100706,051200,82.42,82.42,82.42,82.42
CHFJPY,20100706,051300,82.42,82.42,82.41,82.41
CHFJPY,20100706,051400,82.40,82.41,82.40,82.41
CHFJPY,20100706,051500,82.40,82.41,82.40,82.40
CHFJPY,20100706,051600,82.39,82.41,82.39,82.41
CHFJPY,20100706,051700,82.40,82.41,82.40,82.41
CHFJPY,20100706,051800,82.41,82.41,82.39,82.39
CHFJPY,20100706,051900,82.40,82.40,82.40,82.40
CHFJPY,20100706,052000,82.39,82.40,82.39,82.40
CHFJPY,20100706,052100,82.40,82.40,82.40,82.40
CHFJPY,20100706,052200,82.40,82.41,82.40,82.41
CHFJPY,20100706,052300,82.42,82.42,82.39,82.39
CHFJPY,20100706,052400,82.39,82.39,82.39,82.39
CHFJPY,20100706,052500,82.38,82.39,82.38,82.39
CHFJPY,20100706,052600,82.40,82.40,82.39,82.39
CHFJPY,20100706,052700,82.40,82.42,82.40,82.42
CHFJPY,20100706,052800,82.41,82.44,82.41,82.43
CHFJPY,20100706,052900,82.44,82.45,82.44,82.45
CHFJPY,20100706,053000,82.46,82.46,82.45,82.45
CHFJPY,20100706,053100,82.46,82.50,82.46,82.50
CHFJPY,20100706,053200,82.51,82.51,82.48,82.48
CHFJPY,20100706,053300,82.49,82.49,82.47,82.47
CHFJPY,20100706,053400,82.48,82.48,82.48,82.48
CHFJPY,20100706,053500,82.49,82.50,82.49,82.50
CHFJPY,20100706,053600,82.49,82.52,82.49,82.51
CHFJPY,20100706,053700,82.52,82.52,82.52,82.52
CHFJPY,20100706,053800,82.53,82.56,82.53,82.56
CHFJPY,20100706,053900,82.57,82.61,82.56,82.61
CHFJPY,20100706,054000,82.61,82.61,82.61,82.61
CHFJPY,20100706,054100,82.60,82.61,82.60,82.61
CHFJPY,20100706,054200,82.61,82.61,82.60,82.60
CHFJPY,20100706,054300,82.60,82.60,82.59,82.59
CHFJPY,20100706,054400,82.58,82.59,82.58,82.58
CHFJPY,20100706,054500,82.56,82.57,82.56,82.57
CHFJPY,20100706,054600,82.58,82.58,82.57,82.57
CHFJPY,20100706,054700,82.56,82.57,82.56,82.57
CHFJPY,20100706,054800,82.56,82.56,82.55,82.55
CHFJPY,20100706,054900,82.55,82.56,82.55,82.56
CHFJPY,20100706,055000,82.55,82.56,82.55,82.56
CHFJPY,20100706,055100,82.55,82.56,82.55,82.56
CHFJPY,20100706,055200,82.57,82.57,82.56,82.57
CHFJPY,20100706,055300,82.58,82.59,82.58,82.58
CHFJPY,20100706,055400,82.58,82.58,82.58,82.58
CHFJPY,20100706,055500,82.59,82.59,82.57,82.57
CHFJPY,20100706,055600,82.58,82.59,82.58,82.58
CHFJPY,20100706,055700,82.57,82.57,82.56,82.56
CHFJPY,20100706,055800,82.56,82.58,82.56,82.58
CHFJPY,20100706,055900,82.59,82.60,82.59,82.60
CHFJPY,20100706,060000,82.61,82.61,82.59,82.60
CHFJPY,20100706,060100,82.59,82.59,82.58,82.58
CHFJPY,20100706,060200,82.57,82.57,82.56,82.56
CHFJPY,20100706,060300,82.55,82.56,82.55,82.56
CHFJPY,20100706,060400,82.56,82.56,82.56,82.56
CHFJPY,20100706,060500,82.56,82.56,82.54,82.55
CHFJPY,20100706,060600,82.54,82.55,82.54,82.55
CHFJPY,20100706,060700,82.55,82.55,82.54,82.54
CHFJPY,20100706,060800,82.55,82.55,82.54,82.54
CHFJPY,20100706,060900,82.54,82.55,82.54,82.54
CHFJPY,20100706,061000,82.53,82.53,82.53,82.53
CHFJPY,20100706,061100,82.53,82.54,82.51,82.51
CHFJPY,20100706,061200,82.50,82.52,82.50,82.51
CHFJPY,20100706,061300,82.50,82.51,82.49,82.49
CHFJPY,20100706,061400,82.48,82.48,82.47,82.48
CHFJPY,20100706,061500,82.47,82.47,82.45,82.45
CHFJPY,20100706,061600,82.46,82.46,82.45,82.46
CHFJPY,20100706,061700,82.45,82.45,82.44,82.44
CHFJPY,20100706,061800,82.45,82.45,82.44,82.44
CHFJPY,20100706,061900,82.44,82.45,82.44,82.44
CHFJPY,20100706,062000,82.45,82.45,82.45,82.45
CHFJPY,20100706,062100,82.45,82.45,82.44,82.45
CHFJPY,20100706,062200,82.44,82.46,82.44,82.45
CHFJPY,20100706,062300,82.46,82.47,82.46,82.46
CHFJPY,20100706,062400,82.45,82.45,82.44,82.44
CHFJPY,20100706,062500,82.44,82.45,82.44,82.45
CHFJPY,20100706,062600,82.44,82.45,82.44,82.45
CHFJPY,20100706,062700,82.44,82.44,82.44,82.44
CHFJPY,20100706,062800,82.44,82.44,82.42,82.44
CHFJPY,20100706,062900,82.45,82.45,82.45,82.45
CHFJPY,20100706,063000,82.46,82.47,82.46,82.47
CHFJPY,20100706,063100,82.46,82.47,82.46,82.46
CHFJPY,20100706,063200,82.45,82.45,82.45,82.45
CHFJPY,20100706,063300,82.45,82.45,82.44,82.44
CHFJPY,20100706,063400,82.43,82.44,82.43,82.44
CHFJPY,20100706,063500,82.45,82.47,82.45,82.46
CHFJPY,20100706,063600,82.47,82.50,82.47,82.50
CHFJPY,20100706,063700,82.51,82.55,82.51,82.54
CHFJPY,20100706,063800,82.55,82.55,82.53,82.54
CHFJPY,20100706,063900,82.53,82.54,82.53,82.54
CHFJPY,20100706,064000,82.55,82.56,82.55,82.56
CHFJPY,20100706,064100,82.57,82.57,82.56,82.57
CHFJPY,20100706,064200,82.58,82.58,82.56,82.56
CHFJPY,20100706,064300,82.57,82.59,82.57,82.59
CHFJPY,20100706,064400,82.60,82.63,82.58,82.63
CHFJPY,20100706,064500,82.62,82.64,82.61,82.61
CHFJPY,20100706,064600,82.59,82.62,82.59,82.62
CHFJPY,20100706,064700,82.61,82.62,82.60,82.60
CHFJPY,20100706,064800,82.59,82.59,82.57,82.58
CHFJPY,20100706,064900,82.57,82.58,82.56,82.58
CHFJPY,20100706,065000,82.59,82.59,82.58,82.58
CHFJPY,20100706,065100,82.57,82.58,82.57,82.58
CHFJPY,20100706,065200,82.58,82.60,82.58,82.60
CHFJPY,20100706,065300,82.61,82.61,82.60,82.61
CHFJPY,20100706,065400,82.62,82.65,82.62,82.65
CHFJPY,20100706,065500,82.64,82.66,82.63,82.66
CHFJPY,20100706,065600,82.67,82.67,82.66,82.66
CHFJPY,20100706,065700,82.67,82.67,82.66,82.66
CHFJPY,20100706,065800,82.65,82.66,82.65,82.66
CHFJPY,20100706,065900,82.67,82.67,82.66,82.66
CHFJPY,20100706,070000,82.67,82.68,82.66,82.68
CHFJPY,20100706,070100,82.69,82.69,82.65,82.65
CHFJPY,20100706,070200,82.64,82.66,82.64,82.65
CHFJPY,20100706,070300,82.66,82.67,82.66,82.67
CHFJPY,20100706,070400,82.66,82.66,82.66,82.66
CHFJPY,20100706,070500,82.66,82.67,82.66,82.67
CHFJPY,20100706,070600,82.66,82.66,82.62,82.65
CHFJPY,20100706,070700,82.64,82.66,82.64,82.66
CHFJPY,20100706,070800,82.67,82.67,82.64,82.65
CHFJPY,20100706,070900,82.64,82.65,82.64,82.64
CHFJPY,20100706,071000,82.63,82.63,82.59,82.59
CHFJPY,20100706,071100,82.58,82.58,82.55,82.56
CHFJPY,20100706,071200,82.57,82.57,82.52,82.53
CHFJPY,20100706,071300,82.54,82.59,82.53,82.59
CHFJPY,20100706,071400,82.60,82.61,82.60,82.61
CHFJPY,20100706,071500,82.60,82.61,82.59,82.61
CHFJPY,20100706,071600,82.62,82.62,82.59,82.59
CHFJPY,20100706,071700,82.58,82.58,82.56,82.56
CHFJPY,20100706,071800,82.57,82.57,82.56,82.56
CHFJPY,20100706,071900,82.57,82.59,82.57,82.58
CHFJPY,20100706,072000,82.59,82.59,82.59,82.59
CHFJPY,20100706,072100,82.60,82.60,82.59,82.59
CHFJPY,20100706,072200,82.60,82.61,82.59,82.61
CHFJPY,20100706,072300,82.60,82.60,82.58,82.59
CHFJPY,20100706,072400,82.58,82.59,82.57,82.57
CHFJPY,20100706,072500,82.58,82.60,82.58,82.60
CHFJPY,20100706,072600,82.60,82.61,82.60,82.61
CHFJPY,20100706,072700,82.62,82.66,82.62,82.66
CHFJPY,20100706,072800,82.65,82.66,82.64,82.64
CHFJPY,20100706,072900,82.63,82.64,82.62,82.62
CHFJPY,20100706,073000,82.63,82.64,82.63,82.63
CHFJPY,20100706,073100,82.62,82.62,82.62,82.62
CHFJPY,20100706,073200,82.61,82.63,82.61,82.62
CHFJPY,20100706,073400,82.62,82.63,82.62,82.62
CHFJPY,20100706,073500,82.63,82.63,82.62,82.62
CHFJPY,20100706,073600,82.62,82.62,82.61,82.61
CHFJPY,20100706,073700,82.60,82.62,82.60,82.61
CHFJPY,20100706,073800,82.62,82.63,82.61,82.61
CHFJPY,20100706,073900,82.62,82.65,82.62,82.65
CHFJPY,20100706,074000,82.66,82.66,82.64,82.64
CHFJPY,20100706,074100,82.63,82.64,82.63,82.64
CHFJPY,20100706,074200,82.63,82.63,82.62,82.62
CHFJPY,20100706,074300,82.63,82.63,82.63,82.63
CHFJPY,20100706,074400,82.62,82.65,82.62,82.65
CHFJPY,20100706,074500,82.66,82.66,82.64,82.65
CHFJPY,20100706,074600,82.64,82.65,82.64,82.65
CHFJPY,20100706,074700,82.66,82.66,82.66,82.66
CHFJPY,20100706,074800,82.66,82.67,82.66,82.67
CHFJPY,20100706,074900,82.66,82.67,82.66,82.67
CHFJPY,20100706,075000,82.68,82.69,82.68,82.68
CHFJPY,20100706,075100,82.69,82.69,82.69,82.69
CHFJPY,20100706,075200,82.69,82.69,82.68,82.68
CHFJPY,20100706,075300,82.69,82.69,82.68,82.69
CHFJPY,20100706,075400,82.68,82.68,82.66,82.66
CHFJPY,20100706,075500,82.65,82.66,82.65,82.66
CHFJPY,20100706,075600,82.65,82.65,82.63,82.64
CHFJPY,20100706,075700,82.63,82.63,82.62,82.62
CHFJPY,20100706,075800,82.61,82.62,82.61,82.62
CHFJPY,20100706,075900,82.63,82.63,82.62,82.62
CHFJPY,20100706,080000,82.63,82.64,82.62,82.64
CHFJPY,20100706,080100,82.65,82.65,82.64,82.64
CHFJPY,20100706,080200,82.65,82.68,82.65,82.68
CHFJPY,20100706,080300,82.67,82.67,82.66,82.66
CHFJPY,20100706,080400,82.66,82.67,82.66,82.67
CHFJPY,20100706,080500,82.68,82.72,82.68,82.72
CHFJPY,20100706,080600,82.73,82.73,82.72,82.72
CHFJPY,20100706,080700,82.73,82.73,82.73,82.73
CHFJPY,20100706,080800,82.73,82.76,82.73,82.76
CHFJPY,20100706,080900,82.77,82.80,82.77,82.79
CHFJPY,20100706,081000,82.80,82.83,82.79,82.83
CHFJPY,20100706,081100,82.82,82.83,82.82,82.83
CHFJPY,20100706,081200,82.83,82.83,82.83,82.83
CHFJPY,20100706,081300,82.82,82.83,82.82,82.83
CHFJPY,20100706,081400,82.83,82.85,82.83,82.85
CHFJPY,20100706,081500,82.86,82.93,82.86,82.93
CHFJPY,20100706,081600,82.94,82.96,82.94,82.96
CHFJPY,20100706,081700,82.97,82.97,82.95,82.96
CHFJPY,20100706,081800,82.97,82.98,82.96,82.97
CHFJPY,20100706,081900,82.98,82.98,82.96,82.96
CHFJPY,20100706,082000,82.95,82.96,82.95,82.95
CHFJPY,20100706,082100,82.96,82.97,82.96,82.96
CHFJPY,20100706,082200,82.95,82.96,82.94,82.94
CHFJPY,20100706,082300,82.93,82.95,82.93,82.95
CHFJPY,20100706,082400,82.96,82.97,82.93,82.93
CHFJPY,20100706,082500,82.92,82.93,82.91,82.93
CHFJPY,20100706,082600,82.92,82.93,82.92,82.93
CHFJPY,20100706,082700,82.94,82.94,82.92,82.92
CHFJPY,20100706,082800,82.91,82.91,82.89,82.90
CHFJPY,20100706,082900,82.91,82.92,82.91,82.92
CHFJPY,20100706,083000,82.93,82.94,82.91,82.92
CHFJPY,20100706,083100,82.91,82.91,82.89,82.89
CHFJPY,20100706,083200,82.90,82.90,82.84,82.84
CHFJPY,20100706,083300,82.85,82.85,82.79,82.80
CHFJPY,20100706,083400,82.81,82.85,82.81,82.84
CHFJPY,20100706,083500,82.85,82.86,82.85,82.86
CHFJPY,20100706,083600,82.85,82.85,82.81,82.81
CHFJPY,20100706,083700,82.82,82.83,82.80,82.80
CHFJPY,20100706,083800,82.79,82.80,82.79,82.80
CHFJPY,20100706,083900,82.81,82.81,82.81,82.81
CHFJPY,20100706,084000,82.80,82.84,82.79,82.84
CHFJPY,20100706,084100,82.85,82.89,82.85,82.89
CHFJPY,20100706,084200,82.90,82.95,82.90,82.95
CHFJPY,20100706,084300,82.96,83.00,82.96,82.97
CHFJPY,20100706,084400,82.98,82.98,82.97,82.97
CHFJPY,20100706,084500,82.96,82.99,82.96,82.99
CHFJPY,20100706,084600,83.00,83.01,82.98,82.98
CHFJPY,20100706,084700,82.97,82.98,82.97,82.98
CHFJPY,20100706,084800,82.99,83.00,82.98,82.98
CHFJPY,20100706,084900,82.97,82.99,82.95,82.99
CHFJPY,20100706,085000,83.00,83.00,82.96,82.99
CHFJPY,20100706,085100,83.00,83.03,83.00,83.03
CHFJPY,20100706,085200,83.04,83.06,83.04,83.05
CHFJPY,20100706,085300,83.04,83.04,83.02,83.03
CHFJPY,20100706,085400,83.02,83.02,82.97,82.97
CHFJPY,20100706,085500,82.98,82.98,82.98,82.98
CHFJPY,20100706,085600,82.97,82.97,82.95,82.96
CHFJPY,20100706,085700,82.97,82.99,82.97,82.97
CHFJPY,20100706,085800,82.96,82.96,82.94,82.95
CHFJPY,20100706,085900,82.94,82.95,82.94,82.95
CHFJPY,20100706,090000,82.96,82.97,82.95,82.95
CHFJPY,20100706,090100,82.94,82.94,82.93,82.93
CHFJPY,20100706,090200,82.92,82.93,82.91,82.93
CHFJPY,20100706,090300,82.92,82.93,82.90,82.92
CHFJPY,20100706,090400,82.91,82.91,82.91,82.91
CHFJPY,20100706,090500,82.90,82.91,82.89,82.90
CHFJPY,20100706,090600,82.91,82.92,82.90,82.92
CHFJPY,20100706,090700,82.93,82.93,82.90,82.90
CHFJPY,20100706,090800,82.89,82.91,82.89,82.90
CHFJPY,20100706,090900,82.91,82.92,82.91,82.92
CHFJPY,20100706,091000,82.93,82.96,82.93,82.96
CHFJPY,20100706,091100,82.95,83.00,82.95,82.98
CHFJPY,20100706,091200,82.97,82.99,82.97,82.98
CHFJPY,20100706,091300,82.99,82.99,82.98,82.98
CHFJPY,20100706,091400,82.99,82.99,82.97,82.97
CHFJPY,20100706,091500,82.98,83.00,82.98,83.00
CHFJPY,20100706,091600,83.01,83.01,82.94,82.94
CHFJPY,20100706,091700,82.93,82.94,82.82,82.82
CHFJPY,20100706,091800,82.80,82.84,82.78,82.84
CHFJPY,20100706,091900,82.85,82.86,82.82,82.82
CHFJPY,20100706,092000,82.80,82.81,82.80,82.80
CHFJPY,20100706,092100,82.81,82.84,82.80,82.84
CHFJPY,20100706,092200,82.83,82.86,82.83,82.86
CHFJPY,20100706,092300,82.87,82.89,82.87,82.88
CHFJPY,20100706,092400,82.89,82.92,82.89,82.90
CHFJPY,20100706,092500,82.89,82.90,82.85,82.85
CHFJPY,20100706,092600,82.84,82.84,82.78,82.78
CHFJPY,20100706,092700,82.79,82.83,82.79,82.81
CHFJPY,20100706,092800,82.80,82.80,82.71,82.75
CHFJPY,20100706,092900,82.74,82.77,82.74,82.75
CHFJPY,20100706,093000,82.76,82.81,82.76,82.77
CHFJPY,20100706,093100,82.78,82.81,82.77,82.81
CHFJPY,20100706,093200,82.80,82.80,82.75,82.75
CHFJPY,20100706,093300,82.76,82.77,82.75,82.77
CHFJPY,20100706,093400,82.76,82.76,82.72,82.73
CHFJPY,20100706,093500,82.74,82.75,82.73,82.74
CHFJPY,20100706,093600,82.73,82.78,82.73,82.78
CHFJPY,20100706,093700,82.77,82.77,82.72,82.72
CHFJPY,20100706,093800,82.73,82.74,82.71,82.71
CHFJPY,20100706,093900,82.72,82.73,82.69,82.69
CHFJPY,20100706,094000,82.68,82.69,82.68,82.69
CHFJPY,20100706,094100,82.70,82.75,82.70,82.75
CHFJPY,20100706,094200,82.74,82.74,82.72,82.73
CHFJPY,20100706,094300,82.72,82.72,82.71,82.71
CHFJPY,20100706,094400,82.70,82.70,82.66,82.66
CHFJPY,20100706,094500,82.67,82.74,82.67,82.72
CHFJPY,20100706,094600,82.73,82.74,82.71,82.72
CHFJPY,20100706,094700,82.71,82.76,82.70,82.76
CHFJPY,20100706,094800,82.77,82.77,82.71,82.72
CHFJPY,20100706,094900,82.71,82.71,82.68,82.68
CHFJPY,20100706,095000,82.69,82.72,82.69,82.72
CHFJPY,20100706,095100,82.73,82.75,82.73,82.74
CHFJPY,20100706,095200,82.73,82.73,82.69,82.73
CHFJPY,20100706,095300,82.74,82.76,82.74,82.76
CHFJPY,20100706,095400,82.75,82.76,82.74,82.76
CHFJPY,20100706,095500,82.77,82.78,82.77,82.78
CHFJPY,20100706,095600,82.77,82.78,82.77,82.78
CHFJPY,20100706,095700,82.79,82.80,82.76,82.76
CHFJPY,20100706,095800,82.75,82.76,82.74,82.74
CHFJPY,20100706,095900,82.73,82.74,82.72,82.72
CHFJPY,20100706,100000,82.73,82.73,82.72,82.72
CHFJPY,20100706,100100,82.73,82.78,82.73,82.78
CHFJPY,20100706,100200,82.77,82.77,82.74,82.74
CHFJPY,20100706,100300,82.75,82.75,82.74,82.74
CHFJPY,20100706,100400,82.73,82.73,82.70,82.70
CHFJPY,20100706,100500,82.69,82.69,82.68,82.68
CHFJPY,20100706,100600,82.69,82.69,82.69,82.69
CHFJPY,20100706,100700,82.70,82.72,82.70,82.72
CHFJPY,20100706,100800,82.71,82.73,82.71,82.72
CHFJPY,20100706,100900,82.73,82.79,82.73,82.77
CHFJPY,20100706,101000,82.76,82.78,82.76,82.76
CHFJPY,20100706,101100,82.77,82.81,82.77,82.81
CHFJPY,20100706,101200,82.80,82.81,82.80,82.81
CHFJPY,20100706,101300,82.81,82.81,82.80,82.80
CHFJPY,20100706,101400,82.81,82.82,82.80,82.81
CHFJPY,20100706,101500,82.80,82.80,82.77,82.77
CHFJPY,20100706,101600,82.76,82.77,82.75,82.75
CHFJPY,20100706,101700,82.76,82.76,82.75,82.75
CHFJPY,20100706,101800,82.76,82.77,82.75,82.77
CHFJPY,20100706,101900,82.76,82.76,82.74,82.74
CHFJPY,20100706,102000,82.75,82.75,82.74,82.74
CHFJPY,20100706,102100,82.74,82.77,82.74,82.77
CHFJPY,20100706,102200,82.76,82.77,82.76,82.77
CHFJPY,20100706,102300,82.76,82.76,82.75,82.76
CHFJPY,20100706,102400,82.77,82.78,82.77,82.78
CHFJPY,20100706,102500,82.77,82.77,82.75,82.75
CHFJPY,20100706,102600,82.76,82.78,82.76,82.76
CHFJPY,20100706,102700,82.75,82.77,82.75,82.76
CHFJPY,20100706,102800,82.75,82.78,82.75,82.78
CHFJPY,20100706,102900,82.79,82.79,82.76,82.78
CHFJPY,20100706,103000,82.79,82.81,82.78,82.81
CHFJPY,20100706,103100,82.80,82.81,82.80,82.81
CHFJPY,20100706,103200,82.80,82.80,82.78,82.79
CHFJPY,20100706,103300,82.78,82.79,82.77,82.77
CHFJPY,20100706,103400,82.76,82.77,82.76,82.77
CHFJPY,20100706,103500,82.77,82.78,82.77,82.77
CHFJPY,20100706,103600,82.78,82.81,82.78,82.81
CHFJPY,20100706,103700,82.82,82.83,82.82,82.83
CHFJPY,20100706,103800,82.82,82.83,82.81,82.83
CHFJPY,20100706,103900,82.84,82.87,82.83,82.87
CHFJPY,20100706,104000,82.88,82.88,82.87,82.87
CHFJPY,20100706,104100,82.86,82.87,82.85,82.85
CHFJPY,20100706,104200,82.86,82.87,82.86,82.87
CHFJPY,20100706,104300,82.87,82.87,82.86,82.86
CHFJPY,20100706,104400,82.85,82.86,82.84,82.84
CHFJPY,20100706,104500,82.85,82.87,82.84,82.87
CHFJPY,20100706,104600,82.88,82.88,82.87,82.87
CHFJPY,20100706,104700,82.86,82.87,82.86,82.87
CHFJPY,20100706,104800,82.86,82.86,82.85,82.86
CHFJPY,20100706,104900,82.87,82.90,82.87,82.90
CHFJPY,20100706,105000,82.91,82.93,82.91,82.92
CHFJPY,20100706,105100,82.91,82.91,82.89,82.89
CHFJPY,20100706,105200,82.88,82.89,82.85,82.85
CHFJPY,20100706,105300,82.84,82.84,82.83,82.84
CHFJPY,20100706,105400,82.85,82.87,82.85,82.87
CHFJPY,20100706,105500,82.86,82.86,82.85,82.85
CHFJPY,20100706,105600,82.84,82.84,82.83,82.83
CHFJPY,20100706,105700,82.82,82.82,82.78,82.78
CHFJPY,20100706,105800,82.77,82.77,82.76,82.77
CHFJPY,20100706,105900,82.78,82.79,82.78,82.78
CHFJPY,20100706,110000,82.79,82.83,82.79,82.83
CHFJPY,20100706,110100,82.84,82.85,82.84,82.85
CHFJPY,20100706,110200,82.86,82.86,82.83,82.83
CHFJPY,20100706,110300,82.84,82.85,82.84,82.85
CHFJPY,20100706,110400,82.84,82.88,82.84,82.88
CHFJPY,20100706,110500,82.89,82.89,82.87,82.89
CHFJPY,20100706,110600,82.89,82.89,82.89,82.89
CHFJPY,20100706,110700,82.88,82.89,82.88,82.88
CHFJPY,20100706,110800,82.89,82.90,82.89,82.90
CHFJPY,20100706,110900,82.91,82.92,82.91,82.91
CHFJPY,20100706,111000,82.90,82.91,82.90,82.90
CHFJPY,20100706,111100,82.91,82.92,82.91,82.91
CHFJPY,20100706,111200,82.92,82.93,82.92,82.93
CHFJPY,20100706,111300,82.93,82.93,82.92,82.92
CHFJPY,20100706,111400,82.91,82.91,82.89,82.89
CHFJPY,20100706,111500,82.88,82.91,82.87,82.89
CHFJPY,20100706,111600,82.90,82.90,82.88,82.88
CHFJPY,20100706,111700,82.86,82.87,82.83,82.83
CHFJPY,20100706,111800,82.84,82.84,82.84,82.84
CHFJPY,20100706,111900,82.84,82.84,82.84,82.84
CHFJPY,20100706,112000,82.84,82.84,82.84,82.84
CHFJPY,20100706,112100,82.84,82.86,82.83,82.86
CHFJPY,20100706,112200,82.87,82.87,82.87,82.87
CHFJPY,20100706,112300,82.88,82.89,82.87,82.89
CHFJPY,20100706,112400,82.88,82.88,82.86,82.87
CHFJPY,20100706,112500,82.86,82.86,82.84,82.84
CHFJPY,20100706,112600,82.83,82.84,82.83,82.83
CHFJPY,20100706,112700,82.82,82.83,82.82,82.83
CHFJPY,20100706,112800,82.82,82.83,82.81,82.83
CHFJPY,20100706,112900,82.82,82.83,82.81,82.81
CHFJPY,20100706,113000,82.80,82.81,82.80,82.81
CHFJPY,20100706,113100,82.80,82.82,82.80,82.82
CHFJPY,20100706,113200,82.81,82.81,82.79,82.81
CHFJPY,20100706,113300,82.82,82.83,82.82,82.83
CHFJPY,20100706,113400,82.82,82.82,82.81,82.81
CHFJPY,20100706,113500,82.82,82.82,82.81,82.81
CHFJPY,20100706,113600,82.80,82.80,82.79,82.79
CHFJPY,20100706,113700,82.79,82.79,82.78,82.78
CHFJPY,20100706,113800,82.79,82.80,82.79,82.79
CHFJPY,20100706,113900,82.78,82.79,82.76,82.78
CHFJPY,20100706,114000,82.77,82.78,82.75,82.75
CHFJPY,20100706,114100,82.76,82.76,82.75,82.76
CHFJPY,20100706,114200,82.75,82.75,82.73,82.74
CHFJPY,20100706,114300,82.75,82.75,82.73,82.73
CHFJPY,20100706,114400,82.72,82.74,82.71,82.74
CHFJPY,20100706,114500,82.73,82.73,82.72,82.72
CHFJPY,20100706,114600,82.71,82.71,82.69,82.70
CHFJPY,20100706,114700,82.71,82.71,82.70,82.71
CHFJPY,20100706,114800,82.72,82.76,82.72,82.76
CHFJPY,20100706,114900,82.75,82.75,82.75,82.75
CHFJPY,20100706,115000,82.74,82.75,82.74,82.74
CHFJPY,20100706,115100,82.75,82.75,82.74,82.75
CHFJPY,20100706,115200,82.74,82.75,82.74,82.75
CHFJPY,20100706,115300,82.76,82.77,82.76,82.76
CHFJPY,20100706,115400,82.75,82.75,82.75,82.75
CHFJPY,20100706,115500,82.74,82.75,82.74,82.75
CHFJPY,20100706,115600,82.75,82.77,82.75,82.75
CHFJPY,20100706,115700,82.76,82.77,82.75,82.75
CHFJPY,20100706,115800,82.76,82.76,82.75,82.75
CHFJPY,20100706,115900,82.75,82.75,82.75,82.75
CHFJPY,20100706,120000,82.76,82.79,82.75,82.79
CHFJPY,20100706,120100,82.78,82.78,82.76,82.76
CHFJPY,20100706,120200,82.75,82.75,82.74,82.75
CHFJPY,20100706,120300,82.76,82.76,82.75,82.75
CHFJPY,20100706,120400,82.75,82.75,82.74,82.75
CHFJPY,20100706,120500,82.76,82.77,82.76,82.76
CHFJPY,20100706,120600,82.75,82.78,82.75,82.78
CHFJPY,20100706,120700,82.77,82.77,82.76,82.76
CHFJPY,20100706,120800,82.75,82.75,82.73,82.73
CHFJPY,20100706,120900,82.74,82.74,82.72,82.72
CHFJPY,20100706,121000,82.73,82.73,82.71,82.71
CHFJPY,20100706,121100,82.70,82.70,82.70,82.70
CHFJPY,20100706,121200,82.69,82.69,82.63,82.63
CHFJPY,20100706,121300,82.64,82.66,82.64,82.65
CHFJPY,20100706,121400,82.66,82.68,82.66,82.67
CHFJPY,20100706,121500,82.66,82.67,82.66,82.67
CHFJPY,20100706,121600,82.67,82.67,82.67,82.67
CHFJPY,20100706,121700,82.67,82.67,82.66,82.66
CHFJPY,20100706,121800,82.65,82.66,82.64,82.64
CHFJPY,20100706,121900,82.63,82.63,82.60,82.61
CHFJPY,20100706,122000,82.60,82.63,82.60,82.63
CHFJPY,20100706,122100,82.62,82.64,82.62,82.62
CHFJPY,20100706,122200,82.61,82.61,82.60,82.60
CHFJPY,20100706,122300,82.59,82.59,82.57,82.58
CHFJPY,20100706,122400,82.57,82.57,82.56,82.56
CHFJPY,20100706,122500,82.57,82.58,82.56,82.58
CHFJPY,20100706,122600,82.59,82.59,82.58,82.58
CHFJPY,20100706,122700,82.58,82.60,82.58,82.60
CHFJPY,20100706,122800,82.59,82.63,82.59,82.63
CHFJPY,20100706,122900,82.64,82.66,82.63,82.66
CHFJPY,20100706,123000,82.65,82.66,82.65,82.65
CHFJPY,20100706,123100,82.64,82.64,82.64,82.64
CHFJPY,20100706,123200,82.65,82.65,82.64,82.65
CHFJPY,20100706,123300,82.66,82.66,82.65,82.65
CHFJPY,20100706,123400,82.64,82.66,82.64,82.66
CHFJPY,20100706,123500,82.67,82.67,82.67,82.67
CHFJPY,20100706,123600,82.68,82.69,82.67,82.67
CHFJPY,20100706,123700,82.68,82.69,82.68,82.69
CHFJPY,20100706,123800,82.68,82.72,82.68,82.72
CHFJPY,20100706,123900,82.73,82.73,82.70,82.71
CHFJPY,20100706,124000,82.70,82.71,82.70,82.70
CHFJPY,20100706,124100,82.71,82.71,82.68,82.68
CHFJPY,20100706,124200,82.67,82.67,82.65,82.65
CHFJPY,20100706,124300,82.64,82.64,82.64,82.64
CHFJPY,20100706,124400,82.63,82.63,82.62,82.62
CHFJPY,20100706,124500,82.63,82.72,82.63,82.72
CHFJPY,20100706,124600,82.71,82.72,82.71,82.72
CHFJPY,20100706,124700,82.72,82.72,82.72,82.72
CHFJPY,20100706,124800,82.71,82.72,82.71,82.72
CHFJPY,20100706,124900,82.71,82.71,82.71,82.71
CHFJPY,20100706,125000,82.70,82.70,82.69,82.69
CHFJPY,20100706,125100,82.68,82.68,82.67,82.67
CHFJPY,20100706,125200,82.67,82.67,82.67,82.67
CHFJPY,20100706,125300,82.66,82.68,82.66,82.67
CHFJPY,20100706,125400,82.68,82.70,82.68,82.70
CHFJPY,20100706,125500,82.71,82.76,82.71,82.75
CHFJPY,20100706,125600,82.76,82.76,82.74,82.74
CHFJPY,20100706,125700,82.73,82.73,82.72,82.72
CHFJPY,20100706,125800,82.72,82.72,82.71,82.72
CHFJPY,20100706,125900,82.71,82.72,82.71,82.72
CHFJPY,20100706,130000,82.73,82.73,82.71,82.73
CHFJPY,20100706,130100,82.72,82.74,82.72,82.74
CHFJPY,20100706,130200,82.73,82.74,82.73,82.74
CHFJPY,20100706,130300,82.74,82.74,82.74,82.74
CHFJPY,20100706,130400,82.73,82.74,82.73,82.74
CHFJPY,20100706,130500,82.73,82.73,82.69,82.70
CHFJPY,20100706,130600,82.69,82.70,82.69,82.70
CHFJPY,20100706,130700,82.69,82.70,82.69,82.70
CHFJPY,20100706,130800,82.71,82.71,82.71,82.71
CHFJPY,20100706,130900,82.71,82.73,82.71,82.73
CHFJPY,20100706,131000,82.74,82.74,82.72,82.72
CHFJPY,20100706,131100,82.73,82.73,82.70,82.70
CHFJPY,20100706,131200,82.69,82.69,82.65,82.66
CHFJPY,20100706,131300,82.65,82.67,82.65,82.67
CHFJPY,20100706,131400,82.66,82.67,82.65,82.67
CHFJPY,20100706,131500,82.67,82.68,82.67,82.68
CHFJPY,20100706,131600,82.67,82.69,82.67,82.69
CHFJPY,20100706,131700,82.70,82.71,82.66,82.67
CHFJPY,20100706,131800,82.68,82.70,82.68,82.70
CHFJPY,20100706,131900,82.70,82.71,82.70,82.71
CHFJPY,20100706,132000,82.70,82.71,82.70,82.71
CHFJPY,20100706,132100,82.72,82.72,82.72,82.72
CHFJPY,20100706,132200,82.71,82.72,82.71,82.71
CHFJPY,20100706,132300,82.70,82.70,82.69,82.70
CHFJPY,20100706,132400,82.71,82.71,82.70,82.70
CHFJPY,20100706,132500,82.69,82.69,82.69,82.69
CHFJPY,20100706,132600,82.68,82.68,82.66,82.66
CHFJPY,20100706,132700,82.67,82.67,82.66,82.67
CHFJPY,20100706,132800,82.68,82.68,82.68,82.68
CHFJPY,20100706,132900,82.67,82.67,82.66,82.66
CHFJPY,20100706,133000,82.65,82.67,82.65,82.67
CHFJPY,20100706,133100,82.66,82.67,82.66,82.66
CHFJPY,20100706,133200,82.67,82.68,82.67,82.68
CHFJPY,20100706,133300,82.69,82.71,82.69,82.71
CHFJPY,20100706,133400,82.72,82.73,82.72,82.73
CHFJPY,20100706,133500,82.72,82.73,82.70,82.70
CHFJPY,20100706,133600,82.71,82.71,82.71,82.71
CHFJPY,20100706,133700,82.72,82.73,82.72,82.73
CHFJPY,20100706,133800,82.74,82.74,82.71,82.72
CHFJPY,20100706,133900,82.71,82.72,82.71,82.72
CHFJPY,20100706,134000,82.73,82.74,82.73,82.74
CHFJPY,20100706,134100,82.74,82.74,82.74,82.74
CHFJPY,20100706,134200,82.74,82.74,82.73,82.73
CHFJPY,20100706,134300,82.72,82.72,82.71,82.72
CHFJPY,20100706,134400,82.71,82.73,82.71,82.73
CHFJPY,20100706,134500,82.72,82.72,82.71,82.71
CHFJPY,20100706,134600,82.70,82.70,82.68,82.70
CHFJPY,20100706,134700,82.71,82.72,82.71,82.72
CHFJPY,20100706,134800,82.71,82.72,82.71,82.71
CHFJPY,20100706,134900,82.72,82.72,82.70,82.72
CHFJPY,20100706,135000,82.73,82.73,82.72,82.73
CHFJPY,20100706,135100,82.72,82.72,82.71,82.71
CHFJPY,20100706,135200,82.70,82.70,82.70,82.70
CHFJPY,20100706,135300,82.70,82.70,82.70,82.70
CHFJPY,20100706,135400,82.71,82.71,82.70,82.70
CHFJPY,20100706,135500,82.70,82.70,82.68,82.68
CHFJPY,20100706,135600,82.67,82.67,82.67,82.67
CHFJPY,20100706,135700,82.67,82.67,82.67,82.67
CHFJPY,20100706,135800,82.68,82.69,82.68,82.68
CHFJPY,20100706,135900,82.68,82.68,82.68,82.68
CHFJPY,20100706,140000,82.68,82.69,82.68,82.69
CHFJPY,20100706,140100,82.68,82.69,82.68,82.69
CHFJPY,20100706,140200,82.70,82.70,82.70,82.70
CHFJPY,20100706,140300,82.71,82.72,82.71,82.72
CHFJPY,20100706,140400,82.72,82.72,82.71,82.71
CHFJPY,20100706,140500,82.72,82.72,82.71,82.71
CHFJPY,20100706,140600,82.70,82.70,82.66,82.66
CHFJPY,20100706,140700,82.66,82.66,82.65,82.65
CHFJPY,20100706,140800,82.64,82.64,82.59,82.59
CHFJPY,20100706,140900,82.58,82.59,82.57,82.59
CHFJPY,20100706,141000,82.60,82.60,82.59,82.59
CHFJPY,20100706,141100,82.58,82.58,82.55,82.56
CHFJPY,20100706,141200,82.57,82.57,82.57,82.57
CHFJPY,20100706,141300,82.56,82.57,82.54,82.54
CHFJPY,20100706,141400,82.55,82.57,82.55,82.56
CHFJPY,20100706,141500,82.56,82.58,82.55,82.58
CHFJPY,20100706,141600,82.59,82.62,82.58,82.62
CHFJPY,20100706,141700,82.63,82.64,82.62,82.64
CHFJPY,20100706,141800,82.63,82.65,82.63,82.64
CHFJPY,20100706,141900,82.63,82.63,82.62,82.62
CHFJPY,20100706,142000,82.63,82.63,82.62,82.62
CHFJPY,20100706,142100,82.61,82.63,82.61,82.63
CHFJPY,20100706,142200,82.62,82.62,82.61,82.61
CHFJPY,20100706,142300,82.62,82.64,82.62,82.64
CHFJPY,20100706,142400,82.65,82.68,82.65,82.68
CHFJPY,20100706,142500,82.69,82.70,82.68,82.70
CHFJPY,20100706,142600,82.69,82.69,82.69,82.69
CHFJPY,20100706,142700,82.69,82.69,82.66,82.66
CHFJPY,20100706,142800,82.66,82.66,82.66,82.66
CHFJPY,20100706,142900,82.65,82.66,82.65,82.66
CHFJPY,20100706,143000,82.65,82.65,82.64,82.64
CHFJPY,20100706,143100,82.63,82.63,82.61,82.61
CHFJPY,20100706,143200,82.62,82.62,82.62,82.62
CHFJPY,20100706,143300,82.63,82.65,82.63,82.64
CHFJPY,20100706,143400,82.65,82.67,82.65,82.66
CHFJPY,20100706,143500,82.65,82.65,82.64,82.65
CHFJPY,20100706,143600,82.66,82.66,82.65,82.65
CHFJPY,20100706,143700,82.66,82.67,82.66,82.66
CHFJPY,20100706,143800,82.65,82.65,82.61,82.61
CHFJPY,20100706,143900,82.60,82.61,82.60,82.61
CHFJPY,20100706,144000,82.60,82.61,82.59,82.61
CHFJPY,20100706,144100,82.60,82.60,82.59,82.59
CHFJPY,20100706,144200,82.59,82.61,82.59,82.61
CHFJPY,20100706,144300,82.60,82.60,82.58,82.58
CHFJPY,20100706,144400,82.59,82.61,82.59,82.61
CHFJPY,20100706,144500,82.62,82.62,82.62,82.62
CHFJPY,20100706,144600,82.63,82.64,82.62,82.64
CHFJPY,20100706,144700,82.65,82.65,82.64,82.64
CHFJPY,20100706,144800,82.65,82.67,82.65,82.67
CHFJPY,20100706,144900,82.66,82.66,82.64,82.65
CHFJPY,20100706,145000,82.64,82.64,82.64,82.64
CHFJPY,20100706,145100,82.63,82.63,82.61,82.62
CHFJPY,20100706,145200,82.62,82.62,82.62,82.62
CHFJPY,20100706,145300,82.63,82.64,82.63,82.64
CHFJPY,20100706,145400,82.65,82.65,82.62,82.63
CHFJPY,20100706,145500,82.62,82.62,82.57,82.57
CHFJPY,20100706,145600,82.56,82.56,82.55,82.55
CHFJPY,20100706,145700,82.56,82.61,82.56,82.61
CHFJPY,20100706,145800,82.60,82.60,82.58,82.58
CHFJPY,20100706,145900,82.59,82.60,82.59,82.59
CHFJPY,20100706,150000,82.59,82.59,82.59,82.59
CHFJPY,20100706,150100,82.60,82.60,82.59,82.60
CHFJPY,20100706,150200,82.61,82.61,82.59,82.59
CHFJPY,20100706,150300,82.60,82.60,82.59,82.59
CHFJPY,20100706,150400,82.58,82.58,82.54,82.54
CHFJPY,20100706,150500,82.53,82.53,82.49,82.49
CHFJPY,20100706,150600,82.50,82.52,82.50,82.52
CHFJPY,20100706,150700,82.52,82.53,82.52,82.53
CHFJPY,20100706,150800,82.54,82.56,82.54,82.56
CHFJPY,20100706,150900,82.57,82.60,82.57,82.59
CHFJPY,20100706,151000,82.60,82.60,82.58,82.58
CHFJPY,20100706,151100,82.57,82.58,82.55,82.56
CHFJPY,20100706,151200,82.55,82.55,82.54,82.55
CHFJPY,20100706,151300,82.54,82.54,82.52,82.54
CHFJPY,20100706,151400,82.55,82.56,82.54,82.54
CHFJPY,20100706,151500,82.53,82.54,82.53,82.54
CHFJPY,20100706,151600,82.55,82.55,82.55,82.55
CHFJPY,20100706,151700,82.55,82.55,82.55,82.55
CHFJPY,20100706,151800,82.54,82.54,82.52,82.53
CHFJPY,20100706,151900,82.54,82.56,82.54,82.54
CHFJPY,20100706,152000,82.53,82.54,82.53,82.53
CHFJPY,20100706,152100,82.53,82.53,82.51,82.51
CHFJPY,20100706,152200,82.52,82.52,82.51,82.51
CHFJPY,20100706,152300,82.51,82.53,82.51,82.53
CHFJPY,20100706,152400,82.54,82.55,82.53,82.55
CHFJPY,20100706,152500,82.56,82.58,82.56,82.56
CHFJPY,20100706,152600,82.55,82.56,82.55,82.56
CHFJPY,20100706,152700,82.56,82.56,82.55,82.55
CHFJPY,20100706,152800,82.56,82.56,82.55,82.56
CHFJPY,20100706,152900,82.57,82.58,82.56,82.56
CHFJPY,20100706,153000,82.55,82.55,82.54,82.55
CHFJPY,20100706,153100,82.56,82.57,82.55,82.57
CHFJPY,20100706,153200,82.58,82.61,82.58,82.58
CHFJPY,20100706,153300,82.59,82.60,82.59,82.59
CHFJPY,20100706,153400,82.58,82.58,82.56,82.56
CHFJPY,20100706,153500,82.55,82.55,82.54,82.55
CHFJPY,20100706,153600,82.54,82.55,82.52,82.53
CHFJPY,20100706,153700,82.54,82.55,82.54,82.55
CHFJPY,20100706,153800,82.54,82.54,82.53,82.53
CHFJPY,20100706,153900,82.54,82.54,82.47,82.47
CHFJPY,20100706,154000,82.47,82.47,82.46,82.46
CHFJPY,20100706,154100,82.45,82.45,82.38,82.38
CHFJPY,20100706,154200,82.38,82.42,82.38,82.42
CHFJPY,20100706,154300,82.43,82.43,82.42,82.43
CHFJPY,20100706,154400,82.44,82.47,82.43,82.47
CHFJPY,20100706,154500,82.48,82.49,82.48,82.49
CHFJPY,20100706,154600,82.48,82.48,82.46,82.47
CHFJPY,20100706,154700,82.48,82.48,82.46,82.47
CHFJPY,20100706,154800,82.46,82.46,82.44,82.44
CHFJPY,20100706,154900,82.45,82.45,82.44,82.45
CHFJPY,20100706,155000,82.44,82.44,82.43,82.43
CHFJPY,20100706,155100,82.44,82.46,82.43,82.46
CHFJPY,20100706,155200,82.45,82.46,82.44,82.45
CHFJPY,20100706,155300,82.46,82.48,82.46,82.48
CHFJPY,20100706,155400,82.49,82.49,82.46,82.46
CHFJPY,20100706,155500,82.47,82.47,82.46,82.46
CHFJPY,20100706,155600,82.47,82.48,82.44,82.44
CHFJPY,20100706,155700,82.43,82.48,82.43,82.46
CHFJPY,20100706,155800,82.47,82.47,82.45,82.45
CHFJPY,20100706,155900,82.46,82.46,82.45,82.46
CHFJPY,20100706,160000,82.47,82.51,82.47,82.51
CHFJPY,20100706,160100,82.50,82.50,82.33,82.39
CHFJPY,20100706,160200,82.40,82.45,82.39,82.45
CHFJPY,20100706,160300,82.47,82.53,82.47,82.53
CHFJPY,20100706,160400,82.55,82.58,82.54,82.55
CHFJPY,20100706,160500,82.54,82.60,82.54,82.60
CHFJPY,20100706,160600,82.61,82.61,82.56,82.57
CHFJPY,20100706,160700,82.58,82.58,82.52,82.52
CHFJPY,20100706,160800,82.53,82.54,82.51,82.51
CHFJPY,20100706,160900,82.50,82.50,82.45,82.46
CHFJPY,20100706,161000,82.47,82.50,82.47,82.48
CHFJPY,20100706,161100,82.49,82.50,82.46,82.46
CHFJPY,20100706,161200,82.47,82.50,82.47,82.50
CHFJPY,20100706,161300,82.51,82.52,82.51,82.52
CHFJPY,20100706,161400,82.53,82.55,82.53,82.54
CHFJPY,20100706,161500,82.55,82.56,82.53,82.53
CHFJPY,20100706,161600,82.54,82.54,82.51,82.54
CHFJPY,20100706,161700,82.53,82.54,82.51,82.53
CHFJPY,20100706,161800,82.52,82.53,82.51,82.52
CHFJPY,20100706,161900,82.53,82.53,82.51,82.51
CHFJPY,20100706,162000,82.50,82.50,82.49,82.49
CHFJPY,20100706,162100,82.48,82.48,82.46,82.47
CHFJPY,20100706,162200,82.46,82.47,82.45,82.46
CHFJPY,20100706,162300,82.47,82.48,82.46,82.48
CHFJPY,20100706,162400,82.47,82.47,82.45,82.45
CHFJPY,20100706,162500,82.44,82.44,82.41,82.43
CHFJPY,20100706,162600,82.44,82.44,82.42,82.43
CHFJPY,20100706,162700,82.44,82.52,82.44,82.52
CHFJPY,20100706,162800,82.53,82.57,82.53,82.57
CHFJPY,20100706,162900,82.56,82.57,82.54,82.54
CHFJPY,20100706,163000,82.55,82.57,82.55,82.55
CHFJPY,20100706,163100,82.56,82.58,82.56,82.57
CHFJPY,20100706,163200,82.56,82.56,82.54,82.55
CHFJPY,20100706,163300,82.54,82.62,82.54,82.62
CHFJPY,20100706,163400,82.63,82.64,82.58,82.59
CHFJPY,20100706,163500,82.60,82.60,82.56,82.58
CHFJPY,20100706,163600,82.61,82.63,82.61,82.61
CHFJPY,20100706,163700,82.60,82.62,82.59,82.62
CHFJPY,20100706,163800,82.61,82.64,82.61,82.64
CHFJPY,20100706,163900,82.65,82.69,82.65,82.67
CHFJPY,20100706,164000,82.68,82.68,82.65,82.65
CHFJPY,20100706,164100,82.65,82.65,82.65,82.65
CHFJPY,20100706,164200,82.66,82.69,82.64,82.64
CHFJPY,20100706,164300,82.65,82.65,82.56,82.56
CHFJPY,20100706,164400,82.57,82.57,82.53,82.54
CHFJPY,20100706,164500,82.53,82.56,82.52,82.56
CHFJPY,20100706,164600,82.55,82.60,82.55,82.58
CHFJPY,20100706,164700,82.57,82.57,82.49,82.50
CHFJPY,20100706,164800,82.51,82.64,82.51,82.64
CHFJPY,20100706,164900,82.63,82.66,82.63,82.66
CHFJPY,20100706,165000,82.67,82.68,82.66,82.67
CHFJPY,20100706,165100,82.66,82.69,82.66,82.68
CHFJPY,20100706,165200,82.67,82.68,82.64,82.64
CHFJPY,20100706,165300,82.63,82.66,82.63,82.66
CHFJPY,20100706,165400,82.67,82.70,82.67,82.70
CHFJPY,20100706,165500,82.69,82.74,82.69,82.74
CHFJPY,20100706,165600,82.75,82.75,82.74,82.75
CHFJPY,20100706,165700,82.76,82.76,82.72,82.72
CHFJPY,20100706,165800,82.71,82.72,82.71,82.71
CHFJPY,20100706,165900,82.72,82.72,82.69,82.69
CHFJPY,20100706,170000,82.68,82.68,82.63,82.64
CHFJPY,20100706,170100,82.63,82.64,82.62,82.62
CHFJPY,20100706,170200,82.63,82.64,82.62,82.64
CHFJPY,20100706,170300,82.65,82.67,82.65,82.66
CHFJPY,20100706,170400,82.67,82.68,82.66,82.67
CHFJPY,20100706,170500,82.66,82.66,82.59,82.59
CHFJPY,20100706,170600,82.58,82.60,82.58,82.59
CHFJPY,20100706,170700,82.58,82.60,82.58,82.60
CHFJPY,20100706,170800,82.59,82.60,82.59,82.60
CHFJPY,20100706,170900,82.62,82.65,82.62,82.65
CHFJPY,20100706,171000,82.64,82.66,82.64,82.66
CHFJPY,20100706,171100,82.67,82.67,82.63,82.63
CHFJPY,20100706,171200,82.64,82.66,82.64,82.66
CHFJPY,20100706,171300,82.65,82.67,82.65,82.66
CHFJPY,20100706,171400,82.65,82.65,82.62,82.64
CHFJPY,20100706,171500,82.63,82.63,82.61,82.61
CHFJPY,20100706,171600,82.60,82.62,82.60,82.62
CHFJPY,20100706,171700,82.63,82.64,82.62,82.62
CHFJPY,20100706,171800,82.61,82.62,82.61,82.61
CHFJPY,20100706,171900,82.60,82.62,82.60,82.62
CHFJPY,20100706,172000,82.63,82.63,82.62,82.63
CHFJPY,20100706,172100,82.62,82.66,82.62,82.66
CHFJPY,20100706,172200,82.64,82.65,82.63,82.65
CHFJPY,20100706,172300,82.64,82.64,82.63,82.63
CHFJPY,20100706,172400,82.62,82.62,82.60,82.60
CHFJPY,20100706,172500,82.59,82.62,82.59,82.61
CHFJPY,20100706,172600,82.62,82.62,82.61,82.61
CHFJPY,20100706,172700,82.60,82.60,82.58,82.58
CHFJPY,20100706,172800,82.59,82.59,82.58,82.58
CHFJPY,20100706,172900,82.58,82.58,82.57,82.57
CHFJPY,20100706,173000,82.56,82.56,82.54,82.56
CHFJPY,20100706,173100,82.55,82.58,82.55,82.58
CHFJPY,20100706,173200,82.58,82.58,82.58,82.58
CHFJPY,20100706,173300,82.59,82.63,82.59,82.63
CHFJPY,20100706,173400,82.64,82.64,82.63,82.64
CHFJPY,20100706,173500,82.63,82.65,82.63,82.65
CHFJPY,20100706,173600,82.65,82.65,82.65,82.65
CHFJPY,20100706,173700,82.64,82.64,82.63,82.63
CHFJPY,20100706,173800,82.62,82.62,82.62,82.62
CHFJPY,20100706,173900,82.62,82.65,82.62,82.64
CHFJPY,20100706,174000,82.63,82.64,82.63,82.64
CHFJPY,20100706,174100,82.65,82.65,82.63,82.64
CHFJPY,20100706,174200,82.64,82.65,82.64,82.64
CHFJPY,20100706,174300,82.63,82.63,82.62,82.62
CHFJPY,20100706,174400,82.63,82.64,82.62,82.62
CHFJPY,20100706,174500,82.63,82.63,82.62,82.62
CHFJPY,20100706,174600,82.61,82.61,82.59,82.59
CHFJPY,20100706,174700,82.58,82.60,82.57,82.60
CHFJPY,20100706,174800,82.61,82.66,82.61,82.65
CHFJPY,20100706,174900,82.64,82.65,82.63,82.64
CHFJPY,20100706,175000,82.65,82.67,82.65,82.65
CHFJPY,20100706,175100,82.66,82.68,82.65,82.68
CHFJPY,20100706,175200,82.68,82.68,82.68,82.68
CHFJPY,20100706,175300,82.68,82.68,82.68,82.68
CHFJPY,20100706,175400,82.69,82.69,82.69,82.69
CHFJPY,20100706,175500,82.68,82.68,82.67,82.68
CHFJPY,20100706,175600,82.69,82.69,82.67,82.67
CHFJPY,20100706,175700,82.68,82.69,82.68,82.69
CHFJPY,20100706,175800,82.68,82.68,82.68,82.68
CHFJPY,20100706,175900,82.69,82.69,82.64,82.64
CHFJPY,20100706,180000,82.63,82.66,82.63,82.66
CHFJPY,20100706,180100,82.67,82.67,82.66,82.66
CHFJPY,20100706,180200,82.66,82.66,82.65,82.66
CHFJPY,20100706,180300,82.65,82.66,82.65,82.65
CHFJPY,20100706,180400,82.64,82.66,82.64,82.66
CHFJPY,20100706,180500,82.67,82.67,82.66,82.67
CHFJPY,20100706,180600,82.66,82.67,82.66,82.67
CHFJPY,20100706,180700,82.66,82.68,82.66,82.68
CHFJPY,20100706,180800,82.67,82.67,82.66,82.66
CHFJPY,20100706,180900,82.67,82.68,82.66,82.68
CHFJPY,20100706,181000,82.67,82.68,82.66,82.66
CHFJPY,20100706,181100,82.67,82.67,82.63,82.65
CHFJPY,20100706,181200,82.64,82.64,82.61,82.61
CHFJPY,20100706,181300,82.60,82.62,82.60,82.62
CHFJPY,20100706,181400,82.61,82.61,82.60,82.60
CHFJPY,20100706,181500,82.59,82.59,82.58,82.58
CHFJPY,20100706,181600,82.57,82.58,82.57,82.57
CHFJPY,20100706,181700,82.56,82.56,82.54,82.54
CHFJPY,20100706,181800,82.53,82.54,82.53,82.54
CHFJPY,20100706,181900,82.55,82.57,82.55,82.55
CHFJPY,20100706,182000,82.56,82.58,82.56,82.58
CHFJPY,20100706,182100,82.59,82.61,82.59,82.61
CHFJPY,20100706,182200,82.62,82.62,82.60,82.60
CHFJPY,20100706,182400,82.60,82.61,82.59,82.60
CHFJPY,20100706,182500,82.59,82.60,82.58,82.58
CHFJPY,20100706,182600,82.57,82.57,82.55,82.55
CHFJPY,20100706,182700,82.54,82.56,82.54,82.56
CHFJPY,20100706,182800,82.54,82.54,82.48,82.48
CHFJPY,20100706,182900,82.49,82.50,82.49,82.50
CHFJPY,20100706,183000,82.51,82.53,82.51,82.53
CHFJPY,20100706,183100,82.52,82.52,82.50,82.50
CHFJPY,20100706,183200,82.51,82.51,82.50,82.50
CHFJPY,20100706,183300,82.49,82.53,82.49,82.53
CHFJPY,20100706,183400,82.54,82.57,82.54,82.57
CHFJPY,20100706,183500,82.56,82.57,82.56,82.57
CHFJPY,20100706,183600,82.56,82.58,82.56,82.58
CHFJPY,20100706,183700,82.59,82.62,82.59,82.61
CHFJPY,20100706,183800,82.60,82.62,82.60,82.61
CHFJPY,20100706,183900,82.62,82.64,82.62,82.64
CHFJPY,20100706,184000,82.65,82.65,82.64,82.65
CHFJPY,20100706,184100,82.64,82.64,82.64,82.64
CHFJPY,20100706,184200,82.64,82.64,82.64,82.64
CHFJPY,20100706,184300,82.63,82.64,82.59,82.59
CHFJPY,20100706,184400,82.60,82.60,82.60,82.60
CHFJPY,20100706,184500,82.59,82.59,82.58,82.58
CHFJPY,20100706,184600,82.57,82.57,82.56,82.56
CHFJPY,20100706,184700,82.57,82.58,82.57,82.58
CHFJPY,20100706,184800,82.59,82.59,82.58,82.59
CHFJPY,20100706,184900,82.58,82.58,82.57,82.57
CHFJPY,20100706,185000,82.58,82.58,82.58,82.58
CHFJPY,20100706,185100,82.58,82.59,82.58,82.58
CHFJPY,20100706,185200,82.59,82.60,82.59,82.59
CHFJPY,20100706,185300,82.59,82.59,82.59,82.59
CHFJPY,20100706,185400,82.60,82.60,82.60,82.60
CHFJPY,20100706,185500,82.61,82.62,82.61,82.62
CHFJPY,20100706,185600,82.61,82.61,82.59,82.59
CHFJPY,20100706,185700,82.60,82.61,82.60,82.60
CHFJPY,20100706,185800,82.59,82.59,82.58,82.58
CHFJPY,20100706,185900,82.57,82.58,82.57,82.58
CHFJPY,20100706,190000,82.59,82.59,82.57,82.58
CHFJPY,20100706,190100,82.59,82.62,82.59,82.61
CHFJPY,20100706,190200,82.62,82.62,82.61,82.61
CHFJPY,20100706,190300,82.62,82.64,82.62,82.64
CHFJPY,20100706,190400,82.63,82.63,82.60,82.60
CHFJPY,20100706,190500,82.59,82.59,82.59,82.59
CHFJPY,20100706,190600,82.59,82.62,82.59,82.61
CHFJPY,20100706,190700,82.60,82.61,82.60,82.61
CHFJPY,20100706,190800,82.61,82.61,82.61,82.61
CHFJPY,20100706,190900,82.62,82.62,82.62,82.62
CHFJPY,20100706,191000,82.63,82.63,82.62,82.62
CHFJPY,20100706,191100,82.61,82.62,82.61,82.62
CHFJPY,20100706,191200,82.61,82.62,82.61,82.62
CHFJPY,20100706,191300,82.62,82.63,82.62,82.63
CHFJPY,20100706,191400,82.62,82.62,82.61,82.61
CHFJPY,20100706,191500,82.62,82.62,82.61,82.61
CHFJPY,20100706,191600,82.61,82.61,82.60,82.61
CHFJPY,20100706,191700,82.60,82.61,82.60,82.60
CHFJPY,20100706,191800,82.59,82.60,82.58,82.58
CHFJPY,20100706,191900,82.59,82.59,82.58,82.58
CHFJPY,20100706,192000,82.58,82.58,82.57,82.57
CHFJPY,20100706,192100,82.58,82.58,82.58,82.58
CHFJPY,20100706,192200,82.57,82.57,82.56,82.57
CHFJPY,20100706,192300,82.57,82.57,82.57,82.57
CHFJPY,20100706,192400,82.56,82.57,82.56,82.57
CHFJPY,20100706,192500,82.56,82.59,82.56,82.59
CHFJPY,20100706,192600,82.60,82.60,82.59,82.60
CHFJPY,20100706,192700,82.59,82.59,82.53,82.53
CHFJPY,20100706,192800,82.52,82.52,82.51,82.51
CHFJPY,20100706,192900,82.50,82.53,82.50,82.53
CHFJPY,20100706,193000,82.54,82.56,82.54,82.56
CHFJPY,20100706,193100,82.57,82.58,82.57,82.57
CHFJPY,20100706,193200,82.58,82.58,82.58,82.58
CHFJPY,20100706,193300,82.58,82.58,82.56,82.56
CHFJPY,20100706,193400,82.57,82.58,82.57,82.58
CHFJPY,20100706,193500,82.59,82.59,82.59,82.59
CHFJPY,20100706,193600,82.59,82.60,82.59,82.59
CHFJPY,20100706,193700,82.58,82.59,82.57,82.59
CHFJPY,20100706,193800,82.60,82.62,82.60,82.61
CHFJPY,20100706,193900,82.60,82.61,82.60,82.61
CHFJPY,20100706,194000,82.61,82.61,82.58,82.58
CHFJPY,20100706,194100,82.59,82.61,82.59,82.61
CHFJPY,20100706,194200,82.60,82.60,82.58,82.58
CHFJPY,20100706,194300,82.59,82.59,82.58,82.58
CHFJPY,20100706,194400,82.57,82.57,82.56,82.56
CHFJPY,20100706,194500,82.55,82.55,82.55,82.55
CHFJPY,20100706,194600,82.54,82.56,82.54,82.56
CHFJPY,20100706,194700,82.57,82.57,82.53,82.53
CHFJPY,20100706,194800,82.52,82.53,82.51,82.53
CHFJPY,20100706,194900,82.52,82.52,82.51,82.52
CHFJPY,20100706,195000,82.51,82.52,82.51,82.51
CHFJPY,20100706,195100,82.52,82.54,82.52,82.54
CHFJPY,20100706,195200,82.53,82.54,82.50,82.50
CHFJPY,20100706,195300,82.49,82.50,82.46,82.47
CHFJPY,20100706,195400,82.47,82.47,82.47,82.47
CHFJPY,20100706,195500,82.46,82.49,82.46,82.48
CHFJPY,20100706,195600,82.49,82.49,82.46,82.47
CHFJPY,20100706,195700,82.48,82.49,82.48,82.48
CHFJPY,20100706,195800,82.47,82.48,82.47,82.48
CHFJPY,20100706,195900,82.49,82.49,82.48,82.48
CHFJPY,20100706,200000,82.48,82.48,82.48,82.48
CHFJPY,20100706,200100,82.49,82.49,82.48,82.49
CHFJPY,20100706,200200,82.50,82.52,82.50,82.52
CHFJPY,20100706,200300,82.53,82.54,82.53,82.54
CHFJPY,20100706,200400,82.53,82.53,82.53,82.53
CHFJPY,20100706,200500,82.54,82.56,82.54,82.55
CHFJPY,20100706,200600,82.54,82.54,82.51,82.52
CHFJPY,20100706,200700,82.53,82.53,82.48,82.48
CHFJPY,20100706,200800,82.49,82.49,82.48,82.48
CHFJPY,20100706,200900,82.47,82.47,82.46,82.47
CHFJPY,20100706,201000,82.46,82.47,82.46,82.47
CHFJPY,20100706,201100,82.48,82.52,82.48,82.52
CHFJPY,20100706,201200,82.51,82.51,82.50,82.51
CHFJPY,20100706,201300,82.52,82.52,82.50,82.50
CHFJPY,20100706,201400,82.49,82.50,82.46,82.47
CHFJPY,20100706,201500,82.48,82.48,82.47,82.48
CHFJPY,20100706,201600,82.49,82.50,82.49,82.50
CHFJPY,20100706,201700,82.51,82.56,82.51,82.55
CHFJPY,20100706,201800,82.55,82.55,82.55,82.55
CHFJPY,20100706,201900,82.56,82.57,82.56,82.57
CHFJPY,20100706,202000,82.56,82.56,82.55,82.56
CHFJPY,20100706,202100,82.55,82.55,82.55,82.55
CHFJPY,20100706,202200,82.56,82.59,82.56,82.58
CHFJPY,20100706,202300,82.59,82.59,82.59,82.59
CHFJPY,20100706,202400,82.59,82.59,82.57,82.57
CHFJPY,20100706,202500,82.58,82.59,82.58,82.59
CHFJPY,20100706,202600,82.60,82.64,82.60,82.64
CHFJPY,20100706,202700,82.63,82.63,82.63,82.63
CHFJPY,20100706,202800,82.63,82.64,82.63,82.63
CHFJPY,20100706,202900,82.62,82.62,82.60,82.60
CHFJPY,20100706,203000,82.59,82.62,82.59,82.61
CHFJPY,20100706,203100,82.60,82.61,82.60,82.61
CHFJPY,20100706,203200,82.60,82.60,82.59,82.59
CHFJPY,20100706,203300,82.59,82.60,82.59,82.59
CHFJPY,20100706,203400,82.59,82.59,82.59,82.59
CHFJPY,20100706,203500,82.58,82.61,82.58,82.60
CHFJPY,20100706,203600,82.60,82.60,82.60,82.60
CHFJPY,20100706,203700,82.61,82.61,82.61,82.61
CHFJPY,20100706,203800,82.61,82.62,82.61,82.62
CHFJPY,20100706,203900,82.61,82.61,82.60,82.61
CHFJPY,20100706,204000,82.61,82.61,82.60,82.61
CHFJPY,20100706,204100,82.60,82.61,82.59,82.59
CHFJPY,20100706,204200,82.58,82.58,82.57,82.57
CHFJPY,20100706,204300,82.58,82.58,82.57,82.57
CHFJPY,20100706,204400,82.56,82.56,82.54,82.54
CHFJPY,20100706,204500,82.55,82.55,82.55,82.55
CHFJPY,20100706,204600,82.55,82.55,82.54,82.55
CHFJPY,20100706,204700,82.55,82.55,82.55,82.55
CHFJPY,20100706,204800,82.54,82.55,82.54,82.55
CHFJPY,20100706,204900,82.56,82.57,82.56,82.56
CHFJPY,20100706,205000,82.57,82.57,82.56,82.56
CHFJPY,20100706,205100,82.55,82.56,82.55,82.56
CHFJPY,20100706,205200,82.57,82.59,82.57,82.59
CHFJPY,20100706,205300,82.59,82.59,82.59,82.59
CHFJPY,20100706,205400,82.60,82.61,82.60,82.61
CHFJPY,20100706,205500,82.62,82.62,82.62,82.62
CHFJPY,20100706,205600,82.61,82.61,82.58,82.58
CHFJPY,20100706,205700,82.56,82.58,82.56,82.57
CHFJPY,20100706,205800,82.58,82.58,82.57,82.57
CHFJPY,20100706,205900,82.56,82.56,82.53,82.53
CHFJPY,20100706,210000,82.52,82.54,82.52,82.52
CHFJPY,20100706,210100,82.51,82.51,82.51,82.51
CHFJPY,20100706,210200,82.50,82.52,82.50,82.51
CHFJPY,20100706,210300,82.52,82.53,82.52,82.53
CHFJPY,20100706,210400,82.54,82.54,82.52,82.52
CHFJPY,20100706,210500,82.51,82.52,82.51,82.52
CHFJPY,20100706,210600,82.51,82.51,82.50,82.50
CHFJPY,20100706,210700,82.49,82.49,82.47,82.47
CHFJPY,20100706,210800,82.48,82.50,82.48,82.49
CHFJPY,20100706,210900,82.48,82.49,82.48,82.49
CHFJPY,20100706,211000,82.48,82.51,82.48,82.51
CHFJPY,20100706,211100,82.50,82.51,82.50,82.51
CHFJPY,20100706,211200,82.50,82.50,82.49,82.49
CHFJPY,20100706,211300,82.49,82.49,82.49,82.49
CHFJPY,20100706,211400,82.50,82.51,82.48,82.51
CHFJPY,20100706,211500,82.52,82.54,82.52,82.54
CHFJPY,20100706,211600,82.53,82.53,82.53,82.53
CHFJPY,20100706,211700,82.53,82.54,82.53,82.53
CHFJPY,20100706,211800,82.54,82.55,82.53,82.53
CHFJPY,20100706,211900,82.54,82.54,82.50,82.50
CHFJPY,20100706,212000,82.51,82.52,82.49,82.50
CHFJPY,20100706,212100,82.49,82.49,82.48,82.48
CHFJPY,20100706,212200,82.48,82.50,82.48,82.50
CHFJPY,20100706,212300,82.49,82.50,82.49,82.50
CHFJPY,20100706,212400,82.49,82.49,82.48,82.48
CHFJPY,20100706,212500,82.47,82.47,82.46,82.46
CHFJPY,20100706,212600,82.47,82.47,82.46,82.46
CHFJPY,20100706,212700,82.47,82.48,82.47,82.48
CHFJPY,20100706,212800,82.49,82.52,82.49,82.52
CHFJPY,20100706,212900,82.53,82.53,82.52,82.52
CHFJPY,20100706,213000,82.52,82.52,82.52,82.52
CHFJPY,20100706,213100,82.52,82.52,82.52,82.52
CHFJPY,20100706,213200,82.51,82.51,82.51,82.51
CHFJPY,20100706,213300,82.51,82.53,82.51,82.53
CHFJPY,20100706,213400,82.52,82.53,82.52,82.53
CHFJPY,20100706,213500,82.53,82.53,82.50,82.50
CHFJPY,20100706,213600,82.51,82.53,82.50,82.50
CHFJPY,20100706,213700,82.51,82.51,82.50,82.51
CHFJPY,20100706,213800,82.52,82.55,82.52,82.54
CHFJPY,20100706,213900,82.53,82.54,82.53,82.53
CHFJPY,20100706,214000,82.54,82.54,82.54,82.54
CHFJPY,20100706,214100,82.54,82.55,82.54,82.55
CHFJPY,20100706,214200,82.54,82.54,82.53,82.54
CHFJPY,20100706,214300,82.53,82.55,82.53,82.55
CHFJPY,20100706,214400,82.56,82.58,82.55,82.58
CHFJPY,20100706,214500,82.59,82.60,82.59,82.60
CHFJPY,20100706,214600,82.59,82.60,82.59,82.60
CHFJPY,20100706,214700,82.59,82.60,82.59,82.59
CHFJPY,20100706,214800,82.58,82.59,82.58,82.58
CHFJPY,20100706,214900,82.59,82.59,82.57,82.57
CHFJPY,20100706,215000,82.56,82.57,82.54,82.54
CHFJPY,20100706,215100,82.53,82.54,82.53,82.53
CHFJPY,20100706,215200,82.54,82.54,82.52,82.52
CHFJPY,20100706,215300,82.53,82.54,82.53,82.54
CHFJPY,20100706,215400,82.55,82.55,82.55,82.55
CHFJPY,20100706,215500,82.55,82.55,82.53,82.53
CHFJPY,20100706,215600,82.54,82.54,82.53,82.53
CHFJPY,20100706,215700,82.54,82.54,82.54,82.54
CHFJPY,20100706,215800,82.55,82.57,82.55,82.57
CHFJPY,20100706,215900,82.57,82.57,82.57,82.57
CHFJPY,20100706,220000,82.58,82.58,82.58,82.58
CHFJPY,20100706,220100,82.57,82.57,82.55,82.55
CHFJPY,20100706,220200,82.54,82.55,82.54,82.55
CHFJPY,20100706,220300,82.54,82.56,82.54,82.55
CHFJPY,20100706,220400,82.56,82.56,82.55,82.56
CHFJPY,20100706,220500,82.55,82.56,82.55,82.56
CHFJPY,20100706,220600,82.56,82.56,82.55,82.55
CHFJPY,20100706,220700,82.56,82.56,82.56,82.56
CHFJPY,20100706,220800,82.55,82.55,82.54,82.54
CHFJPY,20100706,220900,82.55,82.55,82.55,82.55
CHFJPY,20100706,221000,82.55,82.55,82.53,82.53
CHFJPY,20100706,221100,82.54,82.55,82.53,82.55
CHFJPY,20100706,221200,82.54,82.56,82.53,82.56
CHFJPY,20100706,221300,82.55,82.55,82.54,82.55
CHFJPY,20100706,221400,82.55,82.55,82.55,82.55
CHFJPY,20100706,221500,82.55,82.55,82.55,82.55
CHFJPY,20100706,221600,82.54,82.55,82.54,82.55
CHFJPY,20100706,221700,82.55,82.55,82.54,82.54
CHFJPY,20100706,221800,82.53,82.53,82.53,82.53
CHFJPY,20100706,221900,82.53,82.55,82.53,82.55
CHFJPY,20100706,222000,82.56,82.57,82.56,82.57
CHFJPY,20100706,222100,82.56,82.58,82.56,82.58
CHFJPY,20100706,222200,82.57,82.58,82.57,82.58
CHFJPY,20100706,222300,82.58,82.58,82.58,82.58
CHFJPY,20100706,222400,82.59,82.59,82.58,82.58
CHFJPY,20100706,222500,82.58,82.59,82.58,82.59
CHFJPY,20100706,222600,82.60,82.61,82.60,82.61
CHFJPY,20100706,222700,82.60,82.61,82.60,82.60
CHFJPY,20100706,222800,82.61,82.61,82.61,82.61
CHFJPY,20100706,222900,82.61,82.61,82.61,82.61
CHFJPY,20100706,223000,82.61,82.62,82.61,82.62
CHFJPY,20100706,223100,82.61,82.61,82.59,82.59
CHFJPY,20100706,223200,82.60,82.60,82.59,82.59
CHFJPY,20100706,223300,82.59,82.59,82.58,82.58
CHFJPY,20100706,223400,82.57,82.59,82.57,82.58
CHFJPY,20100706,223500,82.59,82.60,82.59,82.60
CHFJPY,20100706,223600,82.60,82.60,82.60,82.60
CHFJPY,20100706,223700,82.60,82.61,82.60,82.61
CHFJPY,20100706,223800,82.60,82.60,82.60,82.60
CHFJPY,20100706,223900,82.60,82.60,82.60,82.60
CHFJPY,20100706,224000,82.60,82.60,82.60,82.60
CHFJPY,20100706,224100,82.60,82.60,82.59,82.59
CHFJPY,20100706,224200,82.60,82.60,82.59,82.59
CHFJPY,20100706,224300,82.60,82.60,82.59,82.59
CHFJPY,20100706,224400,82.60,82.60,82.59,82.59
CHFJPY,20100706,224500,82.60,82.60,82.59,82.59
CHFJPY,20100706,224600,82.60,82.60,82.59,82.59
CHFJPY,20100706,224700,82.59,82.60,82.59,82.59
CHFJPY,20100706,224800,82.59,82.59,82.59,82.59
CHFJPY,20100706,224900,82.58,82.58,82.58,82.58
CHFJPY,20100706,225000,82.58,82.58,82.57,82.57
CHFJPY,20100706,225100,82.57,82.57,82.57,82.57
CHFJPY,20100706,225200,82.57,82.57,82.57,82.57
CHFJPY,20100706,225300,82.58,82.59,82.58,82.59
CHFJPY,20100706,225400,82.58,82.58,82.58,82.58
CHFJPY,20100706,225500,82.58,82.58,82.58,82.58
CHFJPY,20100706,225600,82.59,82.59,82.59,82.59
CHFJPY,20100706,225700,82.59,82.59,82.59,82.59
CHFJPY,20100706,225800,82.59,82.60,82.59,82.60
CHFJPY,20100706,225900,82.59,82.60,82.59,82.60
CHFJPY,20100706,230000,82.59,82.61,82.59,82.61
CHFJPY,20100706,230100,82.62,82.62,82.61,82.61
CHFJPY,20100706,230200,82.60,82.60,82.60,82.60
CHFJPY,20100706,230300,82.59,82.59,82.58,82.58
CHFJPY,20100706,230400,82.57,82.58,82.56,82.57
CHFJPY,20100706,230500,82.58,82.58,82.56,82.57
CHFJPY,20100706,230600,82.58,82.58,82.58,82.58
CHFJPY,20100706,230700,82.58,82.58,82.58,82.58
CHFJPY,20100706,230800,82.58,82.60,82.58,82.60
CHFJPY,20100706,230900,82.61,82.67,82.61,82.64
CHFJPY,20100706,231000,82.63,82.63,82.62,82.63
CHFJPY,20100706,231100,82.62,82.65,82.62,82.64
CHFJPY,20100706,231200,82.65,82.65,82.64,82.64
CHFJPY,20100706,231300,82.65,82.66,82.64,82.64
CHFJPY,20100706,231400,82.65,82.65,82.64,82.64
CHFJPY,20100706,231500,82.65,82.66,82.65,82.65
CHFJPY,20100706,231600,82.66,82.66,82.65,82.65
CHFJPY,20100706,231700,82.66,82.66,82.65,82.65
CHFJPY,20100706,231800,82.65,82.65,82.65,82.65
CHFJPY,20100706,231900,82.64,82.64,82.64,82.64
CHFJPY,20100706,232000,82.65,82.65,82.64,82.64
CHFJPY,20100706,232100,82.65,82.66,82.65,82.66
CHFJPY,20100706,232200,82.65,82.66,82.64,82.65
CHFJPY,20100706,232300,82.64,82.65,82.64,82.64
CHFJPY,20100706,232400,82.65,82.66,82.65,82.66
CHFJPY,20100706,232500,82.65,82.65,82.65,82.65
CHFJPY,20100706,232600,82.66,82.67,82.66,82.67
CHFJPY,20100706,232700,82.66,82.67,82.64,82.66
CHFJPY,20100706,232800,82.66,82.66,82.66,82.66
CHFJPY,20100706,232900,82.65,82.65,82.65,82.65
CHFJPY,20100706,233000,82.66,82.67,82.66,82.66
CHFJPY,20100706,233100,82.67,82.67,82.65,82.65
CHFJPY,20100706,233200,82.65,82.65,82.65,82.65
CHFJPY,20100706,233300,82.64,82.64,82.64,82.64
CHFJPY,20100706,233400,82.63,82.64,82.62,82.64
CHFJPY,20100706,233500,82.63,82.63,82.62,82.62
CHFJPY,20100706,233600,82.63,82.63,82.62,82.63
CHFJPY,20100706,233700,82.64,82.65,82.64,82.64
CHFJPY,20100706,233800,82.63,82.65,82.63,82.65
CHFJPY,20100706,233900,82.66,82.66,82.65,82.65
CHFJPY,20100706,234000,82.64,82.65,82.64,82.65
CHFJPY,20100706,234100,82.64,82.65,82.61,82.64
CHFJPY,20100706,234200,82.65,82.67,82.65,82.66
CHFJPY,20100706,234300,82.65,82.65,82.61,82.63
CHFJPY,20100706,234400,82.62,82.62,82.61,82.61
CHFJPY,20100706,234500,82.61,82.61,82.61,82.61
CHFJPY,20100706,234600,82.62,82.63,82.62,82.62
CHFJPY,20100706,234700,82.62,82.62,82.61,82.61
CHFJPY,20100706,234800,82.61,82.61,82.61,82.61
CHFJPY,20100706,234900,82.60,82.61,82.59,82.61
CHFJPY,20100706,235000,82.62,82.62,82.60,82.60
CHFJPY,20100706,235100,82.59,82.59,82.58,82.59
CHFJPY,20100706,235200,82.60,82.61,82.60,82.61
CHFJPY,20100706,235300,82.62,82.62,82.61,82.61
CHFJPY,20100706,235400,82.60,82.60,82.59,82.60
CHFJPY,20100706,235500,82.61,82.61,82.59,82.60
CHFJPY,20100706,235600,82.59,82.59,82.58,82.59
CHFJPY,20100706,235700,82.59,82.59,82.59,82.59
CHFJPY,20100706,235800,82.60,82.61,82.59,82.61
CHFJPY,20100706,235900,82.62,82.62,82.61,82.61
CHFJPY,20100707,000000,82.61,82.62,82.60,82.62
USDCAD,20100706,000100,1.0634,1.0635,1.0634,1.0635
USDCAD,20100706,000200,1.0635,1.0635,1.0634,1.0634
USDCAD,20100706,000300,1.0635,1.0637,1.0633,1.0633
USDCAD,20100706,000400,1.0633,1.0634,1.0633,1.0633
USDCAD,20100706,000500,1.0633,1.0634,1.0633,1.0634
USDCAD,20100706,000600,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,000700,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,000800,1.0635,1.0636,1.0635,1.0635
USDCAD,20100706,000900,1.0635,1.0635,1.0634,1.0634
USDCAD,20100706,001000,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,001100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,001200,1.0634,1.0635,1.0634,1.0634
USDCAD,20100706,001300,1.0634,1.0635,1.0634,1.0635
USDCAD,20100706,001400,1.0635,1.0635,1.0634,1.0634
USDCAD,20100706,001500,1.0635,1.0635,1.0633,1.0634
USDCAD,20100706,001600,1.0633,1.0634,1.0633,1.0634
USDCAD,20100706,001700,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,001800,1.0634,1.0637,1.0634,1.0637
USDCAD,20100706,001900,1.0637,1.0637,1.0637,1.0637
USDCAD,20100706,002000,1.0637,1.0638,1.0637,1.0637
USDCAD,20100706,002100,1.0637,1.0638,1.0637,1.0638
USDCAD,20100706,002200,1.0637,1.0638,1.0637,1.0637
USDCAD,20100706,002300,1.0637,1.0638,1.0637,1.0638
USDCAD,20100706,002400,1.0637,1.0637,1.0637,1.0637
USDCAD,20100706,002500,1.0637,1.0637,1.0637,1.0637
USDCAD,20100706,002600,1.0635,1.0636,1.0633,1.0634
USDCAD,20100706,002700,1.0633,1.0633,1.0632,1.0632
USDCAD,20100706,002800,1.0632,1.0634,1.0632,1.0634
USDCAD,20100706,002900,1.0634,1.0635,1.0634,1.0635
USDCAD,20100706,003000,1.0635,1.0635,1.0634,1.0634
USDCAD,20100706,003100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,003200,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,003300,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,003400,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,003500,1.0634,1.0635,1.0634,1.0635
USDCAD,20100706,003600,1.0634,1.0635,1.0634,1.0634
USDCAD,20100706,003700,1.0635,1.0637,1.0635,1.0637
USDCAD,20100706,003800,1.0637,1.0638,1.0636,1.0638
USDCAD,20100706,003900,1.0639,1.0639,1.0637,1.0638
USDCAD,20100706,004000,1.0638,1.0638,1.0638,1.0638
USDCAD,20100706,004100,1.0637,1.0638,1.0636,1.0638
USDCAD,20100706,004200,1.0638,1.0641,1.0638,1.0641
USDCAD,20100706,004300,1.0641,1.0641,1.0640,1.0640
USDCAD,20100706,004400,1.0640,1.0641,1.0640,1.0641
USDCAD,20100706,004500,1.0641,1.0641,1.0641,1.0641
USDCAD,20100706,004600,1.0641,1.0641,1.0640,1.0640
USDCAD,20100706,004700,1.0641,1.0641,1.0641,1.0641
USDCAD,20100706,004800,1.0640,1.0641,1.0640,1.0640
USDCAD,20100706,004900,1.0641,1.0641,1.0641,1.0641
USDCAD,20100706,005000,1.0640,1.0641,1.0640,1.0641
USDCAD,20100706,005100,1.0641,1.0641,1.0641,1.0641
USDCAD,20100706,005200,1.0640,1.0641,1.0640,1.0641
USDCAD,20100706,005300,1.0640,1.0641,1.0640,1.0641
USDCAD,20100706,005400,1.0641,1.0641,1.0641,1.0641
USDCAD,20100706,005500,1.0642,1.0646,1.0642,1.0646
USDCAD,20100706,005600,1.0645,1.0646,1.0645,1.0645
USDCAD,20100706,005700,1.0646,1.0646,1.0646,1.0646
USDCAD,20100706,005800,1.0646,1.0646,1.0645,1.0646
USDCAD,20100706,005900,1.0647,1.0648,1.0647,1.0648
USDCAD,20100706,010000,1.0647,1.0647,1.0646,1.0646
USDCAD,20100706,010100,1.0646,1.0648,1.0646,1.0648
USDCAD,20100706,010200,1.0648,1.0648,1.0647,1.0647
USDCAD,20100706,010300,1.0647,1.0647,1.0645,1.0646
USDCAD,20100706,010400,1.0645,1.0645,1.0645,1.0645
USDCAD,20100706,010500,1.0645,1.0645,1.0645,1.0645
USDCAD,20100706,010600,1.0645,1.0645,1.0645,1.0645
USDCAD,20100706,010700,1.0645,1.0645,1.0643,1.0644
USDCAD,20100706,010800,1.0643,1.0646,1.0643,1.0646
USDCAD,20100706,010900,1.0645,1.0648,1.0645,1.0648
USDCAD,20100706,011000,1.0648,1.0648,1.0646,1.0646
USDCAD,20100706,011100,1.0646,1.0647,1.0646,1.0647
USDCAD,20100706,011200,1.0649,1.0652,1.0649,1.0650
USDCAD,20100706,011300,1.0649,1.0650,1.0648,1.0649
USDCAD,20100706,011400,1.0648,1.0649,1.0648,1.0648
USDCAD,20100706,011500,1.0647,1.0650,1.0647,1.0650
USDCAD,20100706,011600,1.0651,1.0651,1.0651,1.0651
USDCAD,20100706,011700,1.0652,1.0652,1.0651,1.0651
USDCAD,20100706,011800,1.0652,1.0652,1.0650,1.0650
USDCAD,20100706,011900,1.0650,1.0652,1.0650,1.0652
USDCAD,20100706,012000,1.0652,1.0653,1.0652,1.0653
USDCAD,20100706,012100,1.0654,1.0655,1.0654,1.0655
USDCAD,20100706,012200,1.0654,1.0655,1.0654,1.0655
USDCAD,20100706,012300,1.0654,1.0654,1.0653,1.0653
USDCAD,20100706,012400,1.0654,1.0654,1.0652,1.0653
USDCAD,20100706,012500,1.0652,1.0653,1.0652,1.0653
USDCAD,20100706,012600,1.0653,1.0654,1.0653,1.0654
USDCAD,20100706,012700,1.0654,1.0654,1.0654,1.0654
USDCAD,20100706,012800,1.0653,1.0655,1.0653,1.0655
USDCAD,20100706,012900,1.0655,1.0656,1.0655,1.0655
USDCAD,20100706,013000,1.0656,1.0661,1.0656,1.0661
USDCAD,20100706,013100,1.0660,1.0660,1.0659,1.0660
USDCAD,20100706,013200,1.0660,1.0662,1.0660,1.0662
USDCAD,20100706,013300,1.0661,1.0661,1.0659,1.0659
USDCAD,20100706,013400,1.0659,1.0660,1.0659,1.0659
USDCAD,20100706,013500,1.0660,1.0660,1.0656,1.0656
USDCAD,20100706,013600,1.0656,1.0657,1.0656,1.0657
USDCAD,20100706,013700,1.0657,1.0657,1.0655,1.0657
USDCAD,20100706,013800,1.0657,1.0657,1.0656,1.0657
USDCAD,20100706,013900,1.0657,1.0657,1.0656,1.0657
USDCAD,20100706,014000,1.0656,1.0657,1.0655,1.0655
USDCAD,20100706,014100,1.0655,1.0655,1.0654,1.0655
USDCAD,20100706,014200,1.0655,1.0655,1.0653,1.0654
USDCAD,20100706,014300,1.0654,1.0654,1.0654,1.0654
USDCAD,20100706,014400,1.0655,1.0655,1.0653,1.0653
USDCAD,20100706,014500,1.0654,1.0655,1.0654,1.0654
USDCAD,20100706,014600,1.0655,1.0655,1.0654,1.0654
USDCAD,20100706,014700,1.0654,1.0655,1.0653,1.0655
USDCAD,20100706,014800,1.0655,1.0655,1.0655,1.0655
USDCAD,20100706,014900,1.0655,1.0655,1.0655,1.0655
USDCAD,20100706,015000,1.0654,1.0654,1.0653,1.0653
USDCAD,20100706,015100,1.0654,1.0655,1.0654,1.0655
USDCAD,20100706,015200,1.0655,1.0659,1.0655,1.0659
USDCAD,20100706,015300,1.0658,1.0658,1.0658,1.0658
USDCAD,20100706,015400,1.0658,1.0658,1.0658,1.0658
USDCAD,20100706,015500,1.0658,1.0658,1.0658,1.0658
USDCAD,20100706,015600,1.0658,1.0658,1.0657,1.0658
USDCAD,20100706,015700,1.0659,1.0660,1.0659,1.0660
USDCAD,20100706,015800,1.0661,1.0661,1.0659,1.0660
USDCAD,20100706,015900,1.0660,1.0660,1.0658,1.0659
USDCAD,20100706,020000,1.0658,1.0658,1.0657,1.0657
USDCAD,20100706,020100,1.0658,1.0661,1.0658,1.0661
USDCAD,20100706,020200,1.0662,1.0663,1.0662,1.0663
USDCAD,20100706,020300,1.0664,1.0666,1.0664,1.0666
USDCAD,20100706,020400,1.0667,1.0668,1.0667,1.0668
USDCAD,20100706,020500,1.0667,1.0667,1.0665,1.0665
USDCAD,20100706,020600,1.0664,1.0664,1.0664,1.0664
USDCAD,20100706,020700,1.0665,1.0668,1.0665,1.0668
USDCAD,20100706,020800,1.0669,1.0669,1.0667,1.0668
USDCAD,20100706,020900,1.0669,1.0669,1.0668,1.0669
USDCAD,20100706,021000,1.0668,1.0669,1.0668,1.0669
USDCAD,20100706,021100,1.0669,1.0670,1.0669,1.0670
USDCAD,20100706,021200,1.0670,1.0670,1.0667,1.0668
USDCAD,20100706,021300,1.0667,1.0668,1.0667,1.0667
USDCAD,20100706,021400,1.0668,1.0669,1.0668,1.0669
USDCAD,20100706,021500,1.0669,1.0671,1.0668,1.0671
USDCAD,20100706,021600,1.0670,1.0671,1.0669,1.0671
USDCAD,20100706,021700,1.0670,1.0671,1.0670,1.0671
USDCAD,20100706,021800,1.0671,1.0671,1.0670,1.0670
USDCAD,20100706,021900,1.0670,1.0670,1.0668,1.0668
USDCAD,20100706,022000,1.0668,1.0668,1.0667,1.0667
USDCAD,20100706,022100,1.0667,1.0667,1.0665,1.0665
USDCAD,20100706,022200,1.0664,1.0666,1.0664,1.0666
USDCAD,20100706,022300,1.0666,1.0667,1.0665,1.0667
USDCAD,20100706,022400,1.0667,1.0667,1.0667,1.0667
USDCAD,20100706,022500,1.0666,1.0669,1.0664,1.0669
USDCAD,20100706,022600,1.0668,1.0669,1.0667,1.0669
USDCAD,20100706,022700,1.0670,1.0671,1.0669,1.0669
USDCAD,20100706,022800,1.0669,1.0669,1.0669,1.0669
USDCAD,20100706,022900,1.0670,1.0670,1.0669,1.0669
USDCAD,20100706,023000,1.0669,1.0669,1.0667,1.0669
USDCAD,20100706,023100,1.0669,1.0669,1.0669,1.0669
USDCAD,20100706,023200,1.0669,1.0669,1.0667,1.0667
USDCAD,20100706,023300,1.0668,1.0669,1.0668,1.0669
USDCAD,20100706,023400,1.0670,1.0670,1.0668,1.0669
USDCAD,20100706,023500,1.0669,1.0669,1.0667,1.0668
USDCAD,20100706,023600,1.0667,1.0667,1.0666,1.0666
USDCAD,20100706,023700,1.0665,1.0665,1.0664,1.0665
USDCAD,20100706,023800,1.0664,1.0665,1.0664,1.0664
USDCAD,20100706,023900,1.0664,1.0666,1.0664,1.0666
USDCAD,20100706,024000,1.0667,1.0667,1.0667,1.0667
USDCAD,20100706,024100,1.0667,1.0668,1.0667,1.0667
USDCAD,20100706,024200,1.0668,1.0669,1.0666,1.0669
USDCAD,20100706,024300,1.0670,1.0671,1.0670,1.0671
USDCAD,20100706,024400,1.0671,1.0671,1.0670,1.0671
USDCAD,20100706,024500,1.0671,1.0672,1.0670,1.0672
USDCAD,20100706,024600,1.0671,1.0672,1.0671,1.0671
USDCAD,20100706,024700,1.0672,1.0672,1.0672,1.0672
USDCAD,20100706,024800,1.0671,1.0672,1.0671,1.0671
USDCAD,20100706,024900,1.0671,1.0671,1.0671,1.0671
USDCAD,20100706,025000,1.0672,1.0673,1.0672,1.0673
USDCAD,20100706,025100,1.0673,1.0673,1.0673,1.0673
USDCAD,20100706,025200,1.0673,1.0673,1.0672,1.0673
USDCAD,20100706,025300,1.0674,1.0674,1.0674,1.0674
USDCAD,20100706,025400,1.0674,1.0674,1.0671,1.0671
USDCAD,20100706,025500,1.0672,1.0675,1.0672,1.0675
USDCAD,20100706,025600,1.0674,1.0674,1.0673,1.0673
USDCAD,20100706,025700,1.0672,1.0673,1.0671,1.0673
USDCAD,20100706,025800,1.0672,1.0672,1.0671,1.0671
USDCAD,20100706,025900,1.0671,1.0671,1.0671,1.0671
USDCAD,20100706,030000,1.0671,1.0671,1.0671,1.0671
USDCAD,20100706,030100,1.0670,1.0670,1.0669,1.0669
USDCAD,20100706,030200,1.0669,1.0669,1.0667,1.0667
USDCAD,20100706,030300,1.0667,1.0670,1.0667,1.0669
USDCAD,20100706,030400,1.0670,1.0670,1.0668,1.0668
USDCAD,20100706,030500,1.0667,1.0670,1.0667,1.0669
USDCAD,20100706,030600,1.0670,1.0670,1.0664,1.0664
USDCAD,20100706,030700,1.0664,1.0666,1.0664,1.0666
USDCAD,20100706,030800,1.0665,1.0665,1.0664,1.0664
USDCAD,20100706,030900,1.0665,1.0666,1.0665,1.0666
USDCAD,20100706,031000,1.0667,1.0668,1.0666,1.0667
USDCAD,20100706,031100,1.0667,1.0667,1.0666,1.0666
USDCAD,20100706,031200,1.0665,1.0665,1.0665,1.0665
USDCAD,20100706,031300,1.0664,1.0666,1.0664,1.0664
USDCAD,20100706,031400,1.0664,1.0664,1.0664,1.0664
USDCAD,20100706,031500,1.0665,1.0665,1.0663,1.0663
USDCAD,20100706,031600,1.0662,1.0662,1.0660,1.0661
USDCAD,20100706,031700,1.0662,1.0662,1.0660,1.0660
USDCAD,20100706,031800,1.0660,1.0661,1.0660,1.0660
USDCAD,20100706,031900,1.0661,1.0662,1.0661,1.0662
USDCAD,20100706,032000,1.0661,1.0662,1.0660,1.0661
USDCAD,20100706,032100,1.0660,1.0662,1.0660,1.0661
USDCAD,20100706,032200,1.0661,1.0662,1.0661,1.0661
USDCAD,20100706,032300,1.0662,1.0664,1.0662,1.0662
USDCAD,20100706,032400,1.0662,1.0662,1.0662,1.0662
USDCAD,20100706,032500,1.0661,1.0661,1.0660,1.0661
USDCAD,20100706,032600,1.0662,1.0662,1.0660,1.0661
USDCAD,20100706,032700,1.0662,1.0663,1.0661,1.0663
USDCAD,20100706,032800,1.0664,1.0665,1.0663,1.0665
USDCAD,20100706,032900,1.0666,1.0666,1.0664,1.0664
USDCAD,20100706,033000,1.0664,1.0665,1.0663,1.0664
USDCAD,20100706,033100,1.0663,1.0663,1.0661,1.0661
USDCAD,20100706,033200,1.0662,1.0662,1.0661,1.0661
USDCAD,20100706,033300,1.0660,1.0660,1.0660,1.0660
USDCAD,20100706,033400,1.0660,1.0660,1.0659,1.0660
USDCAD,20100706,033500,1.0659,1.0660,1.0659,1.0660
USDCAD,20100706,033600,1.0660,1.0662,1.0660,1.0662
USDCAD,20100706,033700,1.0662,1.0662,1.0660,1.0662
USDCAD,20100706,033800,1.0661,1.0661,1.0660,1.0660
USDCAD,20100706,033900,1.0660,1.0660,1.0659,1.0659
USDCAD,20100706,034000,1.0660,1.0661,1.0660,1.0661
USDCAD,20100706,034100,1.0662,1.0662,1.0661,1.0661
USDCAD,20100706,034200,1.0662,1.0665,1.0662,1.0664
USDCAD,20100706,034300,1.0665,1.0665,1.0663,1.0663
USDCAD,20100706,034400,1.0662,1.0662,1.0662,1.0662
USDCAD,20100706,034500,1.0663,1.0663,1.0662,1.0662
USDCAD,20100706,034600,1.0663,1.0663,1.0662,1.0663
USDCAD,20100706,034700,1.0664,1.0664,1.0662,1.0662
USDCAD,20100706,034800,1.0662,1.0662,1.0660,1.0660
USDCAD,20100706,034900,1.0661,1.0662,1.0661,1.0662
USDCAD,20100706,035000,1.0661,1.0661,1.0659,1.0660
USDCAD,20100706,035100,1.0659,1.0660,1.0659,1.0660
USDCAD,20100706,035200,1.0660,1.0660,1.0659,1.0659
USDCAD,20100706,035300,1.0659,1.0659,1.0658,1.0659
USDCAD,20100706,035400,1.0660,1.0660,1.0658,1.0658
USDCAD,20100706,035500,1.0658,1.0659,1.0658,1.0658
USDCAD,20100706,035600,1.0658,1.0660,1.0658,1.0660
USDCAD,20100706,035700,1.0659,1.0659,1.0658,1.0659
USDCAD,20100706,035800,1.0658,1.0658,1.0656,1.0656
USDCAD,20100706,035900,1.0655,1.0655,1.0654,1.0654
USDCAD,20100706,040000,1.0654,1.0655,1.0654,1.0655
USDCAD,20100706,040100,1.0655,1.0655,1.0652,1.0653
USDCAD,20100706,040200,1.0653,1.0655,1.0653,1.0655
USDCAD,20100706,040300,1.0655,1.0656,1.0655,1.0656
USDCAD,20100706,040400,1.0655,1.0655,1.0653,1.0653
USDCAD,20100706,040500,1.0653,1.0654,1.0652,1.0653
USDCAD,20100706,040600,1.0653,1.0653,1.0652,1.0653
USDCAD,20100706,040700,1.0654,1.0654,1.0654,1.0654
USDCAD,20100706,040800,1.0653,1.0653,1.0652,1.0652
USDCAD,20100706,040900,1.0652,1.0655,1.0652,1.0654
USDCAD,20100706,041000,1.0654,1.0655,1.0654,1.0655
USDCAD,20100706,041100,1.0655,1.0655,1.0654,1.0655
USDCAD,20100706,041200,1.0654,1.0655,1.0653,1.0653
USDCAD,20100706,041300,1.0653,1.0653,1.0652,1.0652
USDCAD,20100706,041400,1.0652,1.0652,1.0651,1.0651
USDCAD,20100706,041500,1.0651,1.0651,1.0649,1.0649
USDCAD,20100706,041600,1.0649,1.0650,1.0649,1.0650
USDCAD,20100706,041700,1.0649,1.0650,1.0649,1.0649
USDCAD,20100706,041800,1.0648,1.0650,1.0648,1.0650
USDCAD,20100706,041900,1.0650,1.0650,1.0650,1.0650
USDCAD,20100706,042000,1.0649,1.0651,1.0649,1.0650
USDCAD,20100706,042100,1.0650,1.0652,1.0650,1.0652
USDCAD,20100706,042200,1.0652,1.0653,1.0652,1.0652
USDCAD,20100706,042300,1.0653,1.0654,1.0653,1.0653
USDCAD,20100706,042400,1.0653,1.0653,1.0652,1.0653
USDCAD,20100706,042500,1.0653,1.0653,1.0652,1.0653
USDCAD,20100706,042600,1.0652,1.0653,1.0652,1.0652
USDCAD,20100706,042700,1.0652,1.0652,1.0652,1.0652
USDCAD,20100706,042800,1.0652,1.0653,1.0652,1.0653
USDCAD,20100706,042900,1.0653,1.0653,1.0651,1.0652
USDCAD,20100706,043000,1.0652,1.0652,1.0651,1.0652
USDCAD,20100706,043100,1.0652,1.0652,1.0652,1.0652
USDCAD,20100706,043200,1.0652,1.0652,1.0651,1.0651
USDCAD,20100706,043300,1.0651,1.0651,1.0651,1.0651
USDCAD,20100706,043400,1.0651,1.0652,1.0651,1.0651
USDCAD,20100706,043500,1.0651,1.0651,1.0650,1.0651
USDCAD,20100706,043600,1.0651,1.0652,1.0651,1.0652
USDCAD,20100706,043700,1.0651,1.0652,1.0651,1.0652
USDCAD,20100706,043800,1.0652,1.0652,1.0651,1.0651
USDCAD,20100706,043900,1.0652,1.0655,1.0652,1.0653
USDCAD,20100706,044000,1.0653,1.0654,1.0653,1.0653
USDCAD,20100706,044100,1.0654,1.0655,1.0654,1.0655
USDCAD,20100706,044200,1.0655,1.0655,1.0654,1.0655
USDCAD,20100706,044300,1.0655,1.0655,1.0653,1.0653
USDCAD,20100706,044400,1.0653,1.0653,1.0653,1.0653
USDCAD,20100706,044500,1.0653,1.0653,1.0652,1.0652
USDCAD,20100706,044600,1.0652,1.0652,1.0651,1.0651
USDCAD,20100706,044700,1.0650,1.0651,1.0650,1.0651
USDCAD,20100706,044800,1.0650,1.0651,1.0650,1.0651
USDCAD,20100706,044900,1.0650,1.0652,1.0650,1.0651
USDCAD,20100706,045000,1.0651,1.0651,1.0651,1.0651
USDCAD,20100706,045100,1.0650,1.0652,1.0650,1.0651
USDCAD,20100706,045200,1.0651,1.0651,1.0650,1.0650
USDCAD,20100706,045300,1.0650,1.0650,1.0650,1.0650
USDCAD,20100706,045400,1.0650,1.0651,1.0650,1.0651
USDCAD,20100706,045500,1.0651,1.0652,1.0651,1.0652
USDCAD,20100706,045600,1.0653,1.0653,1.0651,1.0651
USDCAD,20100706,045700,1.0650,1.0651,1.0648,1.0648
USDCAD,20100706,045800,1.0647,1.0648,1.0646,1.0648
USDCAD,20100706,045900,1.0647,1.0650,1.0646,1.0650
USDCAD,20100706,050000,1.0649,1.0649,1.0647,1.0647
USDCAD,20100706,050100,1.0648,1.0648,1.0646,1.0646
USDCAD,20100706,050200,1.0645,1.0645,1.0641,1.0641
USDCAD,20100706,050300,1.0641,1.0643,1.0641,1.0643
USDCAD,20100706,050400,1.0643,1.0645,1.0642,1.0645
USDCAD,20100706,050500,1.0646,1.0646,1.0645,1.0645
USDCAD,20100706,050600,1.0645,1.0645,1.0644,1.0645
USDCAD,20100706,050700,1.0644,1.0645,1.0644,1.0644
USDCAD,20100706,050800,1.0643,1.0643,1.0639,1.0639
USDCAD,20100706,050900,1.0639,1.0641,1.0639,1.0641
USDCAD,20100706,051000,1.0640,1.0640,1.0639,1.0639
USDCAD,20100706,051100,1.0640,1.0640,1.0639,1.0639
USDCAD,20100706,051200,1.0639,1.0641,1.0639,1.0641
USDCAD,20100706,051300,1.0642,1.0642,1.0642,1.0642
USDCAD,20100706,051400,1.0642,1.0642,1.0642,1.0642
USDCAD,20100706,051500,1.0642,1.0643,1.0642,1.0642
USDCAD,20100706,051600,1.0642,1.0643,1.0642,1.0643
USDCAD,20100706,051700,1.0642,1.0643,1.0641,1.0643
USDCAD,20100706,051800,1.0643,1.0644,1.0642,1.0643
USDCAD,20100706,051900,1.0642,1.0642,1.0642,1.0642
USDCAD,20100706,052000,1.0642,1.0643,1.0642,1.0642
USDCAD,20100706,052100,1.0642,1.0643,1.0642,1.0642
USDCAD,20100706,052200,1.0642,1.0643,1.0642,1.0642
USDCAD,20100706,052300,1.0642,1.0642,1.0640,1.0642
USDCAD,20100706,052400,1.0641,1.0642,1.0641,1.0642
USDCAD,20100706,052500,1.0642,1.0643,1.0642,1.0643
USDCAD,20100706,052600,1.0641,1.0642,1.0641,1.0642
USDCAD,20100706,052700,1.0642,1.0642,1.0642,1.0642
USDCAD,20100706,052800,1.0641,1.0642,1.0641,1.0641
USDCAD,20100706,052900,1.0641,1.0641,1.0640,1.0640
USDCAD,20100706,053000,1.0640,1.0640,1.0639,1.0639
USDCAD,20100706,053100,1.0640,1.0640,1.0638,1.0638
USDCAD,20100706,053200,1.0638,1.0639,1.0638,1.0639
USDCAD,20100706,053300,1.0639,1.0641,1.0639,1.0641
USDCAD,20100706,053400,1.0641,1.0642,1.0640,1.0641
USDCAD,20100706,053500,1.0641,1.0641,1.0639,1.0639
USDCAD,20100706,053600,1.0640,1.0641,1.0639,1.0639
USDCAD,20100706,053700,1.0640,1.0640,1.0639,1.0639
USDCAD,20100706,053800,1.0638,1.0639,1.0638,1.0638
USDCAD,20100706,053900,1.0637,1.0637,1.0634,1.0634
USDCAD,20100706,054000,1.0634,1.0634,1.0632,1.0632
USDCAD,20100706,054100,1.0632,1.0632,1.0631,1.0631
USDCAD,20100706,054200,1.0632,1.0632,1.0632,1.0632
USDCAD,20100706,054300,1.0632,1.0633,1.0632,1.0633
USDCAD,20100706,054400,1.0634,1.0634,1.0632,1.0633
USDCAD,20100706,054500,1.0633,1.0634,1.0633,1.0634
USDCAD,20100706,054600,1.0634,1.0634,1.0633,1.0634
USDCAD,20100706,054700,1.0634,1.0634,1.0633,1.0634
USDCAD,20100706,054800,1.0633,1.0634,1.0633,1.0634
USDCAD,20100706,054900,1.0634,1.0634,1.0632,1.0632
USDCAD,20100706,055000,1.0633,1.0634,1.0633,1.0633
USDCAD,20100706,055100,1.0633,1.0633,1.0632,1.0632
USDCAD,20100706,055200,1.0633,1.0634,1.0633,1.0634
USDCAD,20100706,055300,1.0633,1.0633,1.0632,1.0632
USDCAD,20100706,055400,1.0631,1.0631,1.0631,1.0631
USDCAD,20100706,055500,1.0631,1.0632,1.0631,1.0632
USDCAD,20100706,055600,1.0631,1.0631,1.0631,1.0631
USDCAD,20100706,055700,1.0631,1.0632,1.0631,1.0632
USDCAD,20100706,055800,1.0632,1.0632,1.0632,1.0632
USDCAD,20100706,055900,1.0631,1.0632,1.0631,1.0631
USDCAD,20100706,060000,1.0631,1.0632,1.0631,1.0632
USDCAD,20100706,060100,1.0631,1.0632,1.0631,1.0632
USDCAD,20100706,060200,1.0631,1.0632,1.0631,1.0631
USDCAD,20100706,060300,1.0632,1.0632,1.0631,1.0632
USDCAD,20100706,060400,1.0632,1.0632,1.0631,1.0632
USDCAD,20100706,060500,1.0632,1.0632,1.0632,1.0632
USDCAD,20100706,060600,1.0633,1.0633,1.0632,1.0632
USDCAD,20100706,060700,1.0632,1.0632,1.0632,1.0632
USDCAD,20100706,060800,1.0632,1.0632,1.0631,1.0631
USDCAD,20100706,060900,1.0631,1.0632,1.0631,1.0632
USDCAD,20100706,061000,1.0632,1.0633,1.0632,1.0632
USDCAD,20100706,061100,1.0633,1.0634,1.0633,1.0634
USDCAD,20100706,061200,1.0634,1.0636,1.0634,1.0635
USDCAD,20100706,061300,1.0636,1.0639,1.0636,1.0639
USDCAD,20100706,061400,1.0639,1.0642,1.0639,1.0639
USDCAD,20100706,061500,1.0640,1.0641,1.0640,1.0641
USDCAD,20100706,061600,1.0641,1.0642,1.0641,1.0642
USDCAD,20100706,061700,1.0643,1.0644,1.0643,1.0643
USDCAD,20100706,061800,1.0642,1.0643,1.0642,1.0643
USDCAD,20100706,061900,1.0642,1.0643,1.0641,1.0641
USDCAD,20100706,062000,1.0642,1.0642,1.0642,1.0642
USDCAD,20100706,062100,1.0642,1.0643,1.0642,1.0643
USDCAD,20100706,062200,1.0643,1.0644,1.0643,1.0644
USDCAD,20100706,062300,1.0643,1.0644,1.0643,1.0644
USDCAD,20100706,062400,1.0644,1.0644,1.0644,1.0644
USDCAD,20100706,062500,1.0644,1.0644,1.0644,1.0644
USDCAD,20100706,062600,1.0643,1.0644,1.0643,1.0644
USDCAD,20100706,062700,1.0644,1.0644,1.0643,1.0644
USDCAD,20100706,062800,1.0644,1.0644,1.0644,1.0644
USDCAD,20100706,062900,1.0643,1.0644,1.0643,1.0644
USDCAD,20100706,063000,1.0645,1.0645,1.0642,1.0642
USDCAD,20100706,063100,1.0642,1.0644,1.0642,1.0644
USDCAD,20100706,063200,1.0645,1.0646,1.0643,1.0643
USDCAD,20100706,063300,1.0644,1.0646,1.0644,1.0646
USDCAD,20100706,063400,1.0646,1.0646,1.0645,1.0646
USDCAD,20100706,063500,1.0646,1.0646,1.0642,1.0642
USDCAD,20100706,063600,1.0641,1.0641,1.0639,1.0639
USDCAD,20100706,063700,1.0638,1.0638,1.0632,1.0632
USDCAD,20100706,063800,1.0631,1.0634,1.0631,1.0634
USDCAD,20100706,063900,1.0634,1.0637,1.0634,1.0637
USDCAD,20100706,064000,1.0636,1.0637,1.0635,1.0635
USDCAD,20100706,064100,1.0634,1.0635,1.0634,1.0634
USDCAD,20100706,064200,1.0634,1.0634,1.0634,1.0634
USDCAD,20100706,064300,1.0635,1.0635,1.0631,1.0631
USDCAD,20100706,064400,1.0630,1.0630,1.0627,1.0627
USDCAD,20100706,064500,1.0628,1.0630,1.0628,1.0630
USDCAD,20100706,064600,1.0631,1.0631,1.0631,1.0631
USDCAD,20100706,064700,1.0631,1.0631,1.0629,1.0629
USDCAD,20100706,064800,1.0629,1.0633,1.0629,1.0632
USDCAD,20100706,064900,1.0632,1.0632,1.0628,1.0629
USDCAD,20100706,065000,1.0628,1.0628,1.0625,1.0625
USDCAD,20100706,065100,1.0625,1.0625,1.0625,1.0625
USDCAD,20100706,065200,1.0625,1.0625,1.0624,1.0624
USDCAD,20100706,065300,1.0623,1.0623,1.0623,1.0623
USDCAD,20100706,065400,1.0622,1.0622,1.0620,1.0620
USDCAD,20100706,065500,1.0620,1.0621,1.0620,1.0620
USDCAD,20100706,065600,1.0621,1.0623,1.0621,1.0623
USDCAD,20100706,065700,1.0624,1.0625,1.0623,1.0623
USDCAD,20100706,065800,1.0623,1.0623,1.0621,1.0621
USDCAD,20100706,065900,1.0622,1.0622,1.0622,1.0622
USDCAD,20100706,070000,1.0621,1.0621,1.0620,1.0620
USDCAD,20100706,070100,1.0620,1.0625,1.0620,1.0625
USDCAD,20100706,070200,1.0626,1.0627,1.0626,1.0626
USDCAD,20100706,070300,1.0625,1.0625,1.0625,1.0625
USDCAD,20100706,070400,1.0624,1.0625,1.0624,1.0624
USDCAD,20100706,070500,1.0623,1.0623,1.0620,1.0620
USDCAD,20100706,070600,1.0620,1.0622,1.0620,1.0620
USDCAD,20100706,070700,1.0620,1.0620,1.0620,1.0620
USDCAD,20100706,070800,1.0620,1.0622,1.0620,1.0622
USDCAD,20100706,070900,1.0623,1.0624,1.0623,1.0623
USDCAD,20100706,071000,1.0624,1.0624,1.0623,1.0624
USDCAD,20100706,071100,1.0625,1.0627,1.0625,1.0625
USDCAD,20100706,071200,1.0625,1.0626,1.0625,1.0626
USDCAD,20100706,071300,1.0626,1.0626,1.0625,1.0625
USDCAD,20100706,071400,1.0625,1.0626,1.0625,1.0625
USDCAD,20100706,071500,1.0625,1.0625,1.0624,1.0624
USDCAD,20100706,071600,1.0625,1.0626,1.0624,1.0625
USDCAD,20100706,071700,1.0626,1.0627,1.0626,1.0627
USDCAD,20100706,071800,1.0627,1.0627,1.0625,1.0625
USDCAD,20100706,071900,1.0625,1.0625,1.0624,1.0625
USDCAD,20100706,072000,1.0625,1.0625,1.0624,1.0625
USDCAD,20100706,072100,1.0624,1.0625,1.0624,1.0625
USDCAD,20100706,072200,1.0624,1.0625,1.0624,1.0624
USDCAD,20100706,072300,1.0624,1.0625,1.0624,1.0624
USDCAD,20100706,072400,1.0625,1.0625,1.0624,1.0624
USDCAD,20100706,072500,1.0625,1.0625,1.0623,1.0623
USDCAD,20100706,072600,1.0624,1.0624,1.0622,1.0623
USDCAD,20100706,072700,1.0622,1.0623,1.0622,1.0623
USDCAD,20100706,072800,1.0624,1.0624,1.0624,1.0624
USDCAD,20100706,072900,1.0624,1.0624,1.0623,1.0624
USDCAD,20100706,073000,1.0624,1.0625,1.0624,1.0625
USDCAD,20100706,073100,1.0624,1.0625,1.0623,1.0624
USDCAD,20100706,073200,1.0624,1.0626,1.0624,1.0626
USDCAD,20100706,073300,1.0626,1.0626,1.0624,1.0624
USDCAD,20100706,073400,1.0624,1.0625,1.0624,1.0625
USDCAD,20100706,073500,1.0625,1.0628,1.0625,1.0628
USDCAD,20100706,073600,1.0628,1.0631,1.0628,1.0630
USDCAD,20100706,073700,1.0631,1.0631,1.0625,1.0625
USDCAD,20100706,073800,1.0625,1.0627,1.0625,1.0627
USDCAD,20100706,073900,1.0626,1.0626,1.0625,1.0625
USDCAD,20100706,074000,1.0625,1.0625,1.0625,1.0625
USDCAD,20100706,074100,1.0625,1.0625,1.0624,1.0625
USDCAD,20100706,074200,1.0625,1.0625,1.0624,1.0624
USDCAD,20100706,074300,1.0624,1.0625,1.0624,1.0625
USDCAD,20100706,074400,1.0624,1.0625,1.0624,1.0625
USDCAD,20100706,074500,1.0624,1.0624,1.0623,1.0623
USDCAD,20100706,074600,1.0624,1.0624,1.0623,1.0623
USDCAD,20100706,074700,1.0623,1.0623,1.0622,1.0622
USDCAD,20100706,074800,1.0622,1.0623,1.0622,1.0623
USDCAD,20100706,074900,1.0622,1.0623,1.0622,1.0623
USDCAD,20100706,075000,1.0624,1.0624,1.0623,1.0623
USDCAD,20100706,075100,1.0623,1.0623,1.0622,1.0623
USDCAD,20100706,075200,1.0622,1.0623,1.0622,1.0622
USDCAD,20100706,075300,1.0622,1.0622,1.0621,1.0621
USDCAD,20100706,075400,1.0622,1.0623,1.0622,1.0623
USDCAD,20100706,075500,1.0623,1.0623,1.0622,1.0622
USDCAD,20100706,075600,1.0623,1.0623,1.0622,1.0623
USDCAD,20100706,075700,1.0622,1.0623,1.0622,1.0623
USDCAD,20100706,075800,1.0624,1.0624,1.0623,1.0624
USDCAD,20100706,075900,1.0623,1.0623,1.0622,1.0622
USDCAD,20100706,080000,1.0622,1.0623,1.0622,1.0623
USDCAD,20100706,080100,1.0623,1.0623,1.0622,1.0622
USDCAD,20100706,080200,1.0623,1.0623,1.0621,1.0622
USDCAD,20100706,080300,1.0622,1.0622,1.0622,1.0622
USDCAD,20100706,080400,1.0621,1.0621,1.0620,1.0620
USDCAD,20100706,080500,1.0620,1.0620,1.0619,1.0619
USDCAD,20100706,080600,1.0618,1.0620,1.0618,1.0620
USDCAD,20100706,080700,1.0620,1.0620,1.0620,1.0620
USDCAD,20100706,080800,1.0620,1.0620,1.0619,1.0619
USDCAD,20100706,080900,1.0618,1.0618,1.0617,1.0617
USDCAD,20100706,081000,1.0616,1.0617,1.0616,1.0617
USDCAD,20100706,081100,1.0616,1.0617,1.0616,1.0617
USDCAD,20100706,081200,1.0618,1.0618,1.0617,1.0618
USDCAD,20100706,081300,1.0618,1.0620,1.0618,1.0619
USDCAD,20100706,081400,1.0618,1.0618,1.0616,1.0616
USDCAD,20100706,081500,1.0616,1.0616,1.0615,1.0615
USDCAD,20100706,081600,1.0614,1.0615,1.0614,1.0615
USDCAD,20100706,081700,1.0615,1.0616,1.0615,1.0615
USDCAD,20100706,081800,1.0614,1.0615,1.0613,1.0613
USDCAD,20100706,081900,1.0612,1.0613,1.0611,1.0611
USDCAD,20100706,082000,1.0612,1.0613,1.0611,1.0613
USDCAD,20100706,082100,1.0613,1.0613,1.0612,1.0613
USDCAD,20100706,082200,1.0613,1.0618,1.0613,1.0618
USDCAD,20100706,082300,1.0619,1.0619,1.0618,1.0618
USDCAD,20100706,082400,1.0617,1.0620,1.0616,1.0620
USDCAD,20100706,082500,1.0620,1.0620,1.0617,1.0617
USDCAD,20100706,082600,1.0617,1.0619,1.0617,1.0618
USDCAD,20100706,082700,1.0617,1.0617,1.0617,1.0617
USDCAD,20100706,082800,1.0616,1.0617,1.0614,1.0614
USDCAD,20100706,082900,1.0615,1.0616,1.0614,1.0615
USDCAD,20100706,083000,1.0615,1.0615,1.0613,1.0614
USDCAD,20100706,083100,1.0614,1.0617,1.0614,1.0617
USDCAD,20100706,083200,1.0616,1.0617,1.0615,1.0617
USDCAD,20100706,083300,1.0618,1.0620,1.0618,1.0620
USDCAD,20100706,083400,1.0619,1.0620,1.0619,1.0620
USDCAD,20100706,083500,1.0619,1.0620,1.0619,1.0619
USDCAD,20100706,083600,1.0619,1.0620,1.0619,1.0620
USDCAD,20100706,083700,1.0620,1.0624,1.0619,1.0623
USDCAD,20100706,083800,1.0624,1.0624,1.0621,1.0621
USDCAD,20100706,083900,1.0620,1.0620,1.0620,1.0620
USDCAD,20100706,084000,1.0620,1.0620,1.0616,1.0616
USDCAD,20100706,084100,1.0616,1.0616,1.0614,1.0614
USDCAD,20100706,084200,1.0613,1.0613,1.0611,1.0611
USDCAD,20100706,084300,1.0611,1.0611,1.0610,1.0611
USDCAD,20100706,084400,1.0611,1.0611,1.0610,1.0610
USDCAD,20100706,084500,1.0610,1.0610,1.0609,1.0609
USDCAD,20100706,084600,1.0610,1.0610,1.0609,1.0610
USDCAD,20100706,084700,1.0609,1.0609,1.0609,1.0609
USDCAD,20100706,084800,1.0608,1.0608,1.0604,1.0606
USDCAD,20100706,084900,1.0606,1.0606,1.0604,1.0604
USDCAD,20100706,085000,1.0604,1.0606,1.0604,1.0606
USDCAD,20100706,085100,1.0606,1.0606,1.0606,1.0606
USDCAD,20100706,085200,1.0605,1.0606,1.0605,1.0605
USDCAD,20100706,085300,1.0605,1.0606,1.0604,1.0605
USDCAD,20100706,085400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100706,085500,1.0606,1.0606,1.0605,1.0606
USDCAD,20100706,085600,1.0607,1.0608,1.0607,1.0607
USDCAD,20100706,085700,1.0608,1.0609,1.0605,1.0609
USDCAD,20100706,085800,1.0610,1.0613,1.0607,1.0613
USDCAD,20100706,085900,1.0613,1.0613,1.0612,1.0612
USDCAD,20100706,090000,1.0612,1.0614,1.0611,1.0614
USDCAD,20100706,090100,1.0615,1.0615,1.0612,1.0612
USDCAD,20100706,090200,1.0611,1.0613,1.0610,1.0611
USDCAD,20100706,090300,1.0610,1.0610,1.0608,1.0608
USDCAD,20100706,090400,1.0609,1.0610,1.0607,1.0608
USDCAD,20100706,090500,1.0607,1.0613,1.0607,1.0612
USDCAD,20100706,090600,1.0613,1.0613,1.0609,1.0609
USDCAD,20100706,090700,1.0610,1.0613,1.0610,1.0613
USDCAD,20100706,090800,1.0612,1.0613,1.0611,1.0613
USDCAD,20100706,090900,1.0612,1.0612,1.0608,1.0608
USDCAD,20100706,091000,1.0609,1.0609,1.0607,1.0608
USDCAD,20100706,091100,1.0609,1.0609,1.0606,1.0609
USDCAD,20100706,091200,1.0610,1.0611,1.0608,1.0609
USDCAD,20100706,091300,1.0608,1.0608,1.0606,1.0606
USDCAD,20100706,091400,1.0606,1.0608,1.0606,1.0608
USDCAD,20100706,091500,1.0607,1.0611,1.0607,1.0608
USDCAD,20100706,091600,1.0607,1.0608,1.0607,1.0607
USDCAD,20100706,091700,1.0607,1.0607,1.0606,1.0606
USDCAD,20100706,091800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100706,091900,1.0606,1.0606,1.0603,1.0603
USDCAD,20100706,092000,1.0602,1.0602,1.0598,1.0599
USDCAD,20100706,092100,1.0599,1.0599,1.0597,1.0597
USDCAD,20100706,092200,1.0597,1.0597,1.0594,1.0596
USDCAD,20100706,092300,1.0595,1.0595,1.0593,1.0593
USDCAD,20100706,092400,1.0594,1.0595,1.0594,1.0595
USDCAD,20100706,092500,1.0596,1.0599,1.0596,1.0599
USDCAD,20100706,092600,1.0600,1.0603,1.0600,1.0603
USDCAD,20100706,092700,1.0604,1.0605,1.0603,1.0605
USDCAD,20100706,092800,1.0606,1.0609,1.0606,1.0606
USDCAD,20100706,092900,1.0605,1.0611,1.0604,1.0610
USDCAD,20100706,093000,1.0609,1.0609,1.0605,1.0607
USDCAD,20100706,093100,1.0606,1.0606,1.0603,1.0603
USDCAD,20100706,093200,1.0604,1.0604,1.0602,1.0602
USDCAD,20100706,093300,1.0601,1.0602,1.0601,1.0601
USDCAD,20100706,093400,1.0600,1.0601,1.0599,1.0601
USDCAD,20100706,093500,1.0599,1.0601,1.0598,1.0598
USDCAD,20100706,093600,1.0597,1.0597,1.0596,1.0596
USDCAD,20100706,093700,1.0596,1.0597,1.0595,1.0596
USDCAD,20100706,093800,1.0595,1.0597,1.0594,1.0596
USDCAD,20100706,093900,1.0597,1.0600,1.0595,1.0600
USDCAD,20100706,094000,1.0600,1.0601,1.0600,1.0601
USDCAD,20100706,094100,1.0601,1.0601,1.0599,1.0599
USDCAD,20100706,094200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100706,094300,1.0597,1.0597,1.0595,1.0595
USDCAD,20100706,094400,1.0596,1.0597,1.0593,1.0593
USDCAD,20100706,094500,1.0592,1.0593,1.0592,1.0592
USDCAD,20100706,094600,1.0592,1.0593,1.0591,1.0593
USDCAD,20100706,094700,1.0593,1.0593,1.0592,1.0592
USDCAD,20100706,094800,1.0593,1.0596,1.0593,1.0595
USDCAD,20100706,094900,1.0595,1.0595,1.0594,1.0595
USDCAD,20100706,095000,1.0596,1.0596,1.0594,1.0594
USDCAD,20100706,095100,1.0595,1.0598,1.0594,1.0598
USDCAD,20100706,095200,1.0597,1.0599,1.0597,1.0598
USDCAD,20100706,095300,1.0597,1.0598,1.0596,1.0598
USDCAD,20100706,095400,1.0599,1.0600,1.0597,1.0597
USDCAD,20100706,095500,1.0596,1.0598,1.0596,1.0597
USDCAD,20100706,095600,1.0598,1.0599,1.0597,1.0598
USDCAD,20100706,095700,1.0597,1.0599,1.0597,1.0598
USDCAD,20100706,095800,1.0599,1.0599,1.0598,1.0598
USDCAD,20100706,095900,1.0597,1.0600,1.0597,1.0600
USDCAD,20100706,100000,1.0599,1.0600,1.0599,1.0599
USDCAD,20100706,100100,1.0601,1.0601,1.0597,1.0598
USDCAD,20100706,100200,1.0597,1.0599,1.0597,1.0598
USDCAD,20100706,100300,1.0599,1.0599,1.0598,1.0599
USDCAD,20100706,100400,1.0600,1.0603,1.0600,1.0603
USDCAD,20100706,100500,1.0604,1.0609,1.0604,1.0609
USDCAD,20100706,100600,1.0608,1.0610,1.0608,1.0610
USDCAD,20100706,100700,1.0609,1.0609,1.0608,1.0609
USDCAD,20100706,100800,1.0609,1.0609,1.0607,1.0608
USDCAD,20100706,100900,1.0609,1.0609,1.0605,1.0606
USDCAD,20100706,101000,1.0606,1.0606,1.0604,1.0605
USDCAD,20100706,101100,1.0605,1.0605,1.0605,1.0605
USDCAD,20100706,101200,1.0606,1.0606,1.0605,1.0606
USDCAD,20100706,101300,1.0605,1.0606,1.0605,1.0605
USDCAD,20100706,101400,1.0606,1.0606,1.0604,1.0604
USDCAD,20100706,101500,1.0605,1.0605,1.0604,1.0605
USDCAD,20100706,101600,1.0605,1.0605,1.0604,1.0604
USDCAD,20100706,101700,1.0604,1.0604,1.0604,1.0604
USDCAD,20100706,101800,1.0604,1.0605,1.0604,1.0604
USDCAD,20100706,101900,1.0604,1.0604,1.0603,1.0603
USDCAD,20100706,102000,1.0603,1.0603,1.0603,1.0603
USDCAD,20100706,102100,1.0603,1.0603,1.0602,1.0602
USDCAD,20100706,102200,1.0602,1.0605,1.0602,1.0604
USDCAD,20100706,102300,1.0605,1.0606,1.0605,1.0605
USDCAD,20100706,102400,1.0605,1.0605,1.0601,1.0602
USDCAD,20100706,102500,1.0601,1.0602,1.0601,1.0601
USDCAD,20100706,102600,1.0600,1.0601,1.0599,1.0601
USDCAD,20100706,102700,1.0601,1.0601,1.0601,1.0601
USDCAD,20100706,102800,1.0600,1.0600,1.0599,1.0600
USDCAD,20100706,102900,1.0601,1.0604,1.0601,1.0604
USDCAD,20100706,103000,1.0603,1.0604,1.0601,1.0603
USDCAD,20100706,103100,1.0604,1.0604,1.0603,1.0604
USDCAD,20100706,103200,1.0605,1.0605,1.0604,1.0604
USDCAD,20100706,103300,1.0604,1.0605,1.0603,1.0604
USDCAD,20100706,103400,1.0603,1.0604,1.0603,1.0603
USDCAD,20100706,103500,1.0603,1.0603,1.0603,1.0603
USDCAD,20100706,103600,1.0604,1.0604,1.0603,1.0604
USDCAD,20100706,103700,1.0603,1.0603,1.0601,1.0603
USDCAD,20100706,103800,1.0602,1.0602,1.0598,1.0599
USDCAD,20100706,103900,1.0600,1.0601,1.0598,1.0598
USDCAD,20100706,104000,1.0599,1.0599,1.0598,1.0599
USDCAD,20100706,104100,1.0599,1.0600,1.0599,1.0599
USDCAD,20100706,104200,1.0600,1.0601,1.0599,1.0601
USDCAD,20100706,104300,1.0601,1.0601,1.0601,1.0601
USDCAD,20100706,104400,1.0601,1.0601,1.0600,1.0601
USDCAD,20100706,104500,1.0600,1.0600,1.0599,1.0599
USDCAD,20100706,104600,1.0599,1.0599,1.0597,1.0597
USDCAD,20100706,104700,1.0598,1.0599,1.0597,1.0597
USDCAD,20100706,104800,1.0598,1.0598,1.0598,1.0598
USDCAD,20100706,104900,1.0598,1.0598,1.0598,1.0598
USDCAD,20100706,105000,1.0598,1.0599,1.0598,1.0598
USDCAD,20100706,105100,1.0598,1.0599,1.0598,1.0598
USDCAD,20100706,105200,1.0599,1.0599,1.0599,1.0599
USDCAD,20100706,105300,1.0599,1.0601,1.0599,1.0600
USDCAD,20100706,105400,1.0601,1.0601,1.0600,1.0600
USDCAD,20100706,105500,1.0599,1.0601,1.0599,1.0601
USDCAD,20100706,105600,1.0601,1.0602,1.0601,1.0601
USDCAD,20100706,105700,1.0601,1.0601,1.0600,1.0601
USDCAD,20100706,105800,1.0600,1.0604,1.0600,1.0604
USDCAD,20100706,105900,1.0603,1.0604,1.0603,1.0604
USDCAD,20100706,110000,1.0604,1.0604,1.0603,1.0604
USDCAD,20100706,110100,1.0603,1.0604,1.0603,1.0603
USDCAD,20100706,110200,1.0603,1.0605,1.0603,1.0605
USDCAD,20100706,110300,1.0606,1.0606,1.0604,1.0605
USDCAD,20100706,110400,1.0604,1.0604,1.0601,1.0601
USDCAD,20100706,110500,1.0601,1.0601,1.0601,1.0601
USDCAD,20100706,110600,1.0601,1.0603,1.0601,1.0602
USDCAD,20100706,110700,1.0603,1.0603,1.0603,1.0603
USDCAD,20100706,110800,1.0603,1.0603,1.0597,1.0597
USDCAD,20100706,110900,1.0598,1.0598,1.0595,1.0595
USDCAD,20100706,111000,1.0594,1.0596,1.0594,1.0596
USDCAD,20100706,111100,1.0597,1.0597,1.0596,1.0597
USDCAD,20100706,111200,1.0597,1.0597,1.0596,1.0596
USDCAD,20100706,111300,1.0595,1.0599,1.0595,1.0597
USDCAD,20100706,111400,1.0598,1.0600,1.0598,1.0599
USDCAD,20100706,111500,1.0599,1.0600,1.0599,1.0599
USDCAD,20100706,111600,1.0600,1.0600,1.0599,1.0600
USDCAD,20100706,111700,1.0599,1.0600,1.0599,1.0600
USDCAD,20100706,111800,1.0600,1.0600,1.0600,1.0600
USDCAD,20100706,111900,1.0601,1.0601,1.0600,1.0600
USDCAD,20100706,112000,1.0600,1.0600,1.0599,1.0599
USDCAD,20100706,112100,1.0600,1.0600,1.0595,1.0596
USDCAD,20100706,112200,1.0595,1.0595,1.0594,1.0595
USDCAD,20100706,112300,1.0596,1.0599,1.0596,1.0599
USDCAD,20100706,112400,1.0600,1.0600,1.0599,1.0599
USDCAD,20100706,112500,1.0599,1.0600,1.0599,1.0599
USDCAD,20100706,112600,1.0599,1.0599,1.0599,1.0599
USDCAD,20100706,112700,1.0599,1.0601,1.0599,1.0600
USDCAD,20100706,112800,1.0600,1.0600,1.0600,1.0600
USDCAD,20100706,112900,1.0601,1.0601,1.0600,1.0601
USDCAD,20100706,113000,1.0601,1.0601,1.0600,1.0600
USDCAD,20100706,113100,1.0601,1.0601,1.0600,1.0600
USDCAD,20100706,113200,1.0600,1.0602,1.0600,1.0602
USDCAD,20100706,113300,1.0602,1.0602,1.0601,1.0602
USDCAD,20100706,113400,1.0602,1.0602,1.0601,1.0601
USDCAD,20100706,113500,1.0602,1.0603,1.0602,1.0603
USDCAD,20100706,113600,1.0602,1.0602,1.0601,1.0602
USDCAD,20100706,113700,1.0602,1.0604,1.0601,1.0602
USDCAD,20100706,113800,1.0601,1.0601,1.0598,1.0599
USDCAD,20100706,113900,1.0599,1.0599,1.0599,1.0599
USDCAD,20100706,114000,1.0598,1.0599,1.0598,1.0599
USDCAD,20100706,114100,1.0599,1.0599,1.0599,1.0599
USDCAD,20100706,114200,1.0599,1.0600,1.0599,1.0599
USDCAD,20100706,114300,1.0599,1.0599,1.0598,1.0599
USDCAD,20100706,114400,1.0599,1.0599,1.0599,1.0599
USDCAD,20100706,114500,1.0599,1.0599,1.0599,1.0599
USDCAD,20100706,114600,1.0599,1.0600,1.0598,1.0598
USDCAD,20100706,114700,1.0599,1.0599,1.0595,1.0595
USDCAD,20100706,114800,1.0594,1.0594,1.0593,1.0594
USDCAD,20100706,114900,1.0594,1.0596,1.0594,1.0595
USDCAD,20100706,115000,1.0595,1.0595,1.0594,1.0594
USDCAD,20100706,115100,1.0593,1.0593,1.0591,1.0591
USDCAD,20100706,115200,1.0591,1.0591,1.0586,1.0586
USDCAD,20100706,115300,1.0587,1.0587,1.0583,1.0584
USDCAD,20100706,115400,1.0585,1.0587,1.0585,1.0587
USDCAD,20100706,115500,1.0587,1.0588,1.0587,1.0588
USDCAD,20100706,115600,1.0588,1.0589,1.0588,1.0588
USDCAD,20100706,115700,1.0587,1.0590,1.0587,1.0590
USDCAD,20100706,115800,1.0589,1.0590,1.0589,1.0589
USDCAD,20100706,115900,1.0590,1.0590,1.0589,1.0590
USDCAD,20100706,120000,1.0590,1.0590,1.0590,1.0590
USDCAD,20100706,120100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100706,120200,1.0590,1.0590,1.0588,1.0590
USDCAD,20100706,120300,1.0589,1.0589,1.0588,1.0588
USDCAD,20100706,120400,1.0588,1.0590,1.0588,1.0589
USDCAD,20100706,120500,1.0589,1.0590,1.0589,1.0589
USDCAD,20100706,120600,1.0589,1.0589,1.0589,1.0589
USDCAD,20100706,120700,1.0590,1.0591,1.0589,1.0591
USDCAD,20100706,120800,1.0592,1.0595,1.0592,1.0595
USDCAD,20100706,120900,1.0595,1.0595,1.0593,1.0593
USDCAD,20100706,121000,1.0594,1.0595,1.0593,1.0595
USDCAD,20100706,121100,1.0596,1.0597,1.0596,1.0597
USDCAD,20100706,121200,1.0598,1.0599,1.0598,1.0598
USDCAD,20100706,121300,1.0597,1.0597,1.0596,1.0597
USDCAD,20100706,121400,1.0597,1.0598,1.0597,1.0598
USDCAD,20100706,121500,1.0598,1.0598,1.0597,1.0597
USDCAD,20100706,121600,1.0597,1.0597,1.0596,1.0597
USDCAD,20100706,121700,1.0597,1.0597,1.0597,1.0597
USDCAD,20100706,121800,1.0598,1.0598,1.0598,1.0598
USDCAD,20100706,121900,1.0598,1.0599,1.0598,1.0599
USDCAD,20100706,122000,1.0598,1.0598,1.0595,1.0595
USDCAD,20100706,122100,1.0595,1.0595,1.0595,1.0595
USDCAD,20100706,122200,1.0594,1.0595,1.0594,1.0595
USDCAD,20100706,122300,1.0595,1.0595,1.0595,1.0595
USDCAD,20100706,122400,1.0595,1.0595,1.0594,1.0595
USDCAD,20100706,122500,1.0594,1.0595,1.0594,1.0595
USDCAD,20100706,122600,1.0595,1.0595,1.0594,1.0595
USDCAD,20100706,122700,1.0595,1.0595,1.0594,1.0594
USDCAD,20100706,122800,1.0594,1.0594,1.0592,1.0592
USDCAD,20100706,122900,1.0591,1.0591,1.0589,1.0589
USDCAD,20100706,123000,1.0588,1.0588,1.0586,1.0586
USDCAD,20100706,123100,1.0586,1.0586,1.0586,1.0586
USDCAD,20100706,123200,1.0586,1.0588,1.0586,1.0588
USDCAD,20100706,123300,1.0589,1.0590,1.0589,1.0590
USDCAD,20100706,123400,1.0590,1.0591,1.0589,1.0590
USDCAD,20100706,123500,1.0591,1.0591,1.0590,1.0590
USDCAD,20100706,123600,1.0589,1.0589,1.0588,1.0588
USDCAD,20100706,123700,1.0587,1.0587,1.0586,1.0587
USDCAD,20100706,123800,1.0587,1.0587,1.0587,1.0587
USDCAD,20100706,123900,1.0587,1.0588,1.0587,1.0587
USDCAD,20100706,124000,1.0588,1.0588,1.0588,1.0588
USDCAD,20100706,124100,1.0588,1.0588,1.0588,1.0588
USDCAD,20100706,124200,1.0588,1.0589,1.0588,1.0589
USDCAD,20100706,124300,1.0589,1.0590,1.0589,1.0590
USDCAD,20100706,124400,1.0591,1.0594,1.0591,1.0594
USDCAD,20100706,124500,1.0595,1.0596,1.0595,1.0595
USDCAD,20100706,124600,1.0596,1.0596,1.0595,1.0595
USDCAD,20100706,124700,1.0595,1.0595,1.0595,1.0595
USDCAD,20100706,124800,1.0595,1.0596,1.0595,1.0596
USDCAD,20100706,124900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100706,125000,1.0594,1.0596,1.0594,1.0596
USDCAD,20100706,125100,1.0597,1.0597,1.0595,1.0596
USDCAD,20100706,125200,1.0596,1.0597,1.0596,1.0597
USDCAD,20100706,125300,1.0596,1.0596,1.0595,1.0595
USDCAD,20100706,125400,1.0594,1.0595,1.0594,1.0595
USDCAD,20100706,125500,1.0595,1.0595,1.0594,1.0594
USDCAD,20100706,125600,1.0594,1.0594,1.0593,1.0593
USDCAD,20100706,125700,1.0593,1.0595,1.0593,1.0595
USDCAD,20100706,125800,1.0595,1.0595,1.0594,1.0594
USDCAD,20100706,125900,1.0594,1.0594,1.0593,1.0593
USDCAD,20100706,130000,1.0593,1.0593,1.0591,1.0592
USDCAD,20100706,130100,1.0591,1.0592,1.0588,1.0588
USDCAD,20100706,130200,1.0588,1.0588,1.0588,1.0588
USDCAD,20100706,130300,1.0588,1.0589,1.0588,1.0588
USDCAD,20100706,130400,1.0587,1.0588,1.0587,1.0587
USDCAD,20100706,130500,1.0586,1.0588,1.0586,1.0587
USDCAD,20100706,130600,1.0586,1.0587,1.0586,1.0587
USDCAD,20100706,130700,1.0588,1.0589,1.0588,1.0588
USDCAD,20100706,130800,1.0587,1.0589,1.0587,1.0589
USDCAD,20100706,130900,1.0589,1.0589,1.0589,1.0589
USDCAD,20100706,131000,1.0588,1.0590,1.0588,1.0589
USDCAD,20100706,131100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100706,131200,1.0590,1.0591,1.0590,1.0591
USDCAD,20100706,131300,1.0592,1.0594,1.0592,1.0593
USDCAD,20100706,131400,1.0593,1.0594,1.0593,1.0594
USDCAD,20100706,131500,1.0594,1.0595,1.0593,1.0595
USDCAD,20100706,131600,1.0595,1.0595,1.0593,1.0594
USDCAD,20100706,131700,1.0593,1.0593,1.0589,1.0590
USDCAD,20100706,131800,1.0590,1.0591,1.0590,1.0590
USDCAD,20100706,131900,1.0590,1.0590,1.0586,1.0586
USDCAD,20100706,132000,1.0587,1.0588,1.0587,1.0588
USDCAD,20100706,132100,1.0588,1.0588,1.0588,1.0588
USDCAD,20100706,132200,1.0588,1.0589,1.0588,1.0588
USDCAD,20100706,132300,1.0588,1.0588,1.0588,1.0588
USDCAD,20100706,132400,1.0588,1.0588,1.0587,1.0588
USDCAD,20100706,132500,1.0587,1.0588,1.0587,1.0588
USDCAD,20100706,132600,1.0588,1.0588,1.0587,1.0588
USDCAD,20100706,132700,1.0587,1.0588,1.0587,1.0587
USDCAD,20100706,132800,1.0586,1.0588,1.0586,1.0587
USDCAD,20100706,132900,1.0586,1.0586,1.0584,1.0584
USDCAD,20100706,133000,1.0583,1.0584,1.0583,1.0584
USDCAD,20100706,133100,1.0583,1.0583,1.0582,1.0583
USDCAD,20100706,133200,1.0583,1.0585,1.0583,1.0585
USDCAD,20100706,133300,1.0585,1.0586,1.0585,1.0586
USDCAD,20100706,133400,1.0587,1.0587,1.0587,1.0587
USDCAD,20100706,133500,1.0587,1.0590,1.0587,1.0589
USDCAD,20100706,133600,1.0588,1.0588,1.0587,1.0587
USDCAD,20100706,133700,1.0586,1.0586,1.0583,1.0583
USDCAD,20100706,133800,1.0583,1.0584,1.0583,1.0584
USDCAD,20100706,133900,1.0583,1.0583,1.0582,1.0582
USDCAD,20100706,134000,1.0581,1.0581,1.0579,1.0579
USDCAD,20100706,134100,1.0580,1.0580,1.0577,1.0577
USDCAD,20100706,134200,1.0577,1.0578,1.0577,1.0578
USDCAD,20100706,134300,1.0578,1.0579,1.0577,1.0577
USDCAD,20100706,134400,1.0578,1.0580,1.0578,1.0580
USDCAD,20100706,134500,1.0580,1.0581,1.0579,1.0581
USDCAD,20100706,134600,1.0582,1.0582,1.0582,1.0582
USDCAD,20100706,134700,1.0581,1.0582,1.0581,1.0581
USDCAD,20100706,134800,1.0581,1.0583,1.0581,1.0583
USDCAD,20100706,134900,1.0584,1.0585,1.0584,1.0584
USDCAD,20100706,135000,1.0583,1.0584,1.0583,1.0583
USDCAD,20100706,135100,1.0583,1.0583,1.0583,1.0583
USDCAD,20100706,135200,1.0582,1.0583,1.0582,1.0583
USDCAD,20100706,135300,1.0584,1.0588,1.0583,1.0588
USDCAD,20100706,135400,1.0587,1.0587,1.0586,1.0586
USDCAD,20100706,135500,1.0586,1.0586,1.0585,1.0585
USDCAD,20100706,135600,1.0585,1.0585,1.0583,1.0583
USDCAD,20100706,135700,1.0583,1.0583,1.0582,1.0583
USDCAD,20100706,135800,1.0583,1.0583,1.0582,1.0582
USDCAD,20100706,135900,1.0582,1.0583,1.0581,1.0581
USDCAD,20100706,140000,1.0580,1.0581,1.0576,1.0576
USDCAD,20100706,140100,1.0576,1.0581,1.0576,1.0581
USDCAD,20100706,140200,1.0582,1.0586,1.0582,1.0585
USDCAD,20100706,140300,1.0584,1.0584,1.0583,1.0584
USDCAD,20100706,140400,1.0585,1.0587,1.0584,1.0586
USDCAD,20100706,140500,1.0587,1.0591,1.0587,1.0590
USDCAD,20100706,140600,1.0591,1.0592,1.0590,1.0590
USDCAD,20100706,140700,1.0590,1.0593,1.0590,1.0592
USDCAD,20100706,140800,1.0593,1.0599,1.0593,1.0599
USDCAD,20100706,140900,1.0601,1.0603,1.0601,1.0602
USDCAD,20100706,141000,1.0601,1.0606,1.0601,1.0606
USDCAD,20100706,141100,1.0607,1.0609,1.0607,1.0609
USDCAD,20100706,141200,1.0610,1.0613,1.0610,1.0611
USDCAD,20100706,141300,1.0611,1.0613,1.0611,1.0611
USDCAD,20100706,141400,1.0610,1.0610,1.0606,1.0606
USDCAD,20100706,141500,1.0604,1.0604,1.0601,1.0601
USDCAD,20100706,141600,1.0602,1.0602,1.0597,1.0597
USDCAD,20100706,141700,1.0598,1.0599,1.0597,1.0597
USDCAD,20100706,141800,1.0596,1.0596,1.0590,1.0590
USDCAD,20100706,141900,1.0589,1.0590,1.0587,1.0587
USDCAD,20100706,142000,1.0588,1.0590,1.0588,1.0590
USDCAD,20100706,142100,1.0591,1.0592,1.0589,1.0590
USDCAD,20100706,142200,1.0589,1.0589,1.0587,1.0587
USDCAD,20100706,142300,1.0588,1.0588,1.0586,1.0586
USDCAD,20100706,142400,1.0585,1.0585,1.0573,1.0573
USDCAD,20100706,142500,1.0572,1.0575,1.0571,1.0572
USDCAD,20100706,142600,1.0571,1.0571,1.0565,1.0566
USDCAD,20100706,142700,1.0567,1.0570,1.0567,1.0569
USDCAD,20100706,142800,1.0569,1.0572,1.0569,1.0571
USDCAD,20100706,142900,1.0572,1.0572,1.0571,1.0572
USDCAD,20100706,143000,1.0573,1.0574,1.0573,1.0573
USDCAD,20100706,143100,1.0574,1.0587,1.0574,1.0587
USDCAD,20100706,143200,1.0586,1.0586,1.0583,1.0583
USDCAD,20100706,143300,1.0582,1.0582,1.0578,1.0579
USDCAD,20100706,143400,1.0579,1.0579,1.0575,1.0576
USDCAD,20100706,143500,1.0575,1.0576,1.0572,1.0576
USDCAD,20100706,143600,1.0575,1.0581,1.0575,1.0580
USDCAD,20100706,143700,1.0579,1.0581,1.0577,1.0578
USDCAD,20100706,143800,1.0581,1.0585,1.0581,1.0585
USDCAD,20100706,143900,1.0586,1.0590,1.0586,1.0587
USDCAD,20100706,144000,1.0586,1.0586,1.0585,1.0586
USDCAD,20100706,144100,1.0587,1.0587,1.0585,1.0586
USDCAD,20100706,144200,1.0585,1.0586,1.0584,1.0585
USDCAD,20100706,144300,1.0586,1.0586,1.0583,1.0584
USDCAD,20100706,144400,1.0583,1.0583,1.0579,1.0580
USDCAD,20100706,144500,1.0581,1.0581,1.0580,1.0581
USDCAD,20100706,144600,1.0581,1.0581,1.0575,1.0576
USDCAD,20100706,144700,1.0575,1.0575,1.0574,1.0575
USDCAD,20100706,144800,1.0575,1.0576,1.0570,1.0570
USDCAD,20100706,144900,1.0571,1.0574,1.0571,1.0573
USDCAD,20100706,145000,1.0574,1.0574,1.0572,1.0573
USDCAD,20100706,145100,1.0574,1.0574,1.0573,1.0573
USDCAD,20100706,145200,1.0573,1.0574,1.0573,1.0574
USDCAD,20100706,145300,1.0574,1.0574,1.0573,1.0574
USDCAD,20100706,145400,1.0573,1.0575,1.0573,1.0573
USDCAD,20100706,145500,1.0574,1.0576,1.0574,1.0576
USDCAD,20100706,145600,1.0576,1.0576,1.0571,1.0571
USDCAD,20100706,145700,1.0570,1.0570,1.0566,1.0566
USDCAD,20100706,145800,1.0565,1.0565,1.0560,1.0561
USDCAD,20100706,145900,1.0560,1.0562,1.0559,1.0561
USDCAD,20100706,150000,1.0562,1.0563,1.0562,1.0562
USDCAD,20100706,150100,1.0561,1.0562,1.0560,1.0562
USDCAD,20100706,150200,1.0563,1.0563,1.0562,1.0562
USDCAD,20100706,150300,1.0561,1.0561,1.0559,1.0559
USDCAD,20100706,150400,1.0558,1.0558,1.0553,1.0553
USDCAD,20100706,150500,1.0554,1.0555,1.0553,1.0554
USDCAD,20100706,150600,1.0554,1.0555,1.0553,1.0553
USDCAD,20100706,150700,1.0553,1.0553,1.0546,1.0546
USDCAD,20100706,150800,1.0545,1.0547,1.0543,1.0544
USDCAD,20100706,150900,1.0543,1.0543,1.0537,1.0541
USDCAD,20100706,151000,1.0540,1.0541,1.0534,1.0534
USDCAD,20100706,151100,1.0535,1.0539,1.0534,1.0539
USDCAD,20100706,151200,1.0538,1.0538,1.0536,1.0536
USDCAD,20100706,151300,1.0537,1.0537,1.0530,1.0530
USDCAD,20100706,151400,1.0531,1.0532,1.0529,1.0529
USDCAD,20100706,151500,1.0530,1.0532,1.0530,1.0532
USDCAD,20100706,151600,1.0532,1.0533,1.0531,1.0532
USDCAD,20100706,151700,1.0532,1.0532,1.0532,1.0532
USDCAD,20100706,151800,1.0533,1.0535,1.0533,1.0534
USDCAD,20100706,151900,1.0533,1.0536,1.0533,1.0536
USDCAD,20100706,152000,1.0536,1.0541,1.0536,1.0541
USDCAD,20100706,152100,1.0541,1.0541,1.0539,1.0541
USDCAD,20100706,152200,1.0541,1.0541,1.0538,1.0538
USDCAD,20100706,152300,1.0537,1.0537,1.0532,1.0532
USDCAD,20100706,152400,1.0533,1.0534,1.0532,1.0534
USDCAD,20100706,152500,1.0533,1.0533,1.0531,1.0533
USDCAD,20100706,152600,1.0534,1.0536,1.0534,1.0536
USDCAD,20100706,152700,1.0536,1.0538,1.0536,1.0538
USDCAD,20100706,152800,1.0537,1.0537,1.0533,1.0534
USDCAD,20100706,152900,1.0533,1.0535,1.0532,1.0535
USDCAD,20100706,153000,1.0535,1.0535,1.0534,1.0534
USDCAD,20100706,153100,1.0533,1.0533,1.0532,1.0532
USDCAD,20100706,153200,1.0532,1.0533,1.0532,1.0533
USDCAD,20100706,153300,1.0532,1.0532,1.0529,1.0530
USDCAD,20100706,153400,1.0531,1.0531,1.0527,1.0529
USDCAD,20100706,153500,1.0530,1.0530,1.0527,1.0527
USDCAD,20100706,153600,1.0528,1.0531,1.0528,1.0530
USDCAD,20100706,153700,1.0529,1.0532,1.0529,1.0532
USDCAD,20100706,153800,1.0533,1.0538,1.0533,1.0538
USDCAD,20100706,153900,1.0537,1.0541,1.0537,1.0541
USDCAD,20100706,154000,1.0541,1.0542,1.0539,1.0541
USDCAD,20100706,154100,1.0542,1.0544,1.0541,1.0543
USDCAD,20100706,154200,1.0544,1.0545,1.0542,1.0542
USDCAD,20100706,154300,1.0541,1.0541,1.0536,1.0538
USDCAD,20100706,154400,1.0537,1.0537,1.0531,1.0532
USDCAD,20100706,154500,1.0532,1.0536,1.0532,1.0536
USDCAD,20100706,154600,1.0537,1.0537,1.0531,1.0532
USDCAD,20100706,154700,1.0533,1.0533,1.0532,1.0533
USDCAD,20100706,154800,1.0532,1.0534,1.0532,1.0534
USDCAD,20100706,154900,1.0535,1.0535,1.0533,1.0534
USDCAD,20100706,155000,1.0534,1.0537,1.0534,1.0536
USDCAD,20100706,155100,1.0535,1.0535,1.0532,1.0532
USDCAD,20100706,155200,1.0532,1.0532,1.0531,1.0531
USDCAD,20100706,155300,1.0531,1.0531,1.0529,1.0530
USDCAD,20100706,155400,1.0530,1.0531,1.0529,1.0530
USDCAD,20100706,155500,1.0531,1.0531,1.0530,1.0530
USDCAD,20100706,155600,1.0529,1.0530,1.0529,1.0530
USDCAD,20100706,155700,1.0530,1.0531,1.0530,1.0531
USDCAD,20100706,155800,1.0532,1.0534,1.0531,1.0534
USDCAD,20100706,155900,1.0534,1.0535,1.0533,1.0533
USDCAD,20100706,160000,1.0534,1.0534,1.0532,1.0532
USDCAD,20100706,160100,1.0533,1.0547,1.0533,1.0537
USDCAD,20100706,160200,1.0536,1.0539,1.0532,1.0532
USDCAD,20100706,160300,1.0531,1.0532,1.0524,1.0524
USDCAD,20100706,160400,1.0523,1.0524,1.0519,1.0523
USDCAD,20100706,160500,1.0524,1.0528,1.0523,1.0523
USDCAD,20100706,160600,1.0524,1.0525,1.0523,1.0524
USDCAD,20100706,160700,1.0525,1.0525,1.0520,1.0522
USDCAD,20100706,160800,1.0521,1.0523,1.0521,1.0523
USDCAD,20100706,160900,1.0524,1.0526,1.0523,1.0524
USDCAD,20100706,161000,1.0523,1.0524,1.0522,1.0523
USDCAD,20100706,161100,1.0522,1.0523,1.0521,1.0523
USDCAD,20100706,161200,1.0522,1.0522,1.0518,1.0518
USDCAD,20100706,161300,1.0517,1.0517,1.0514,1.0515
USDCAD,20100706,161400,1.0514,1.0514,1.0508,1.0513
USDCAD,20100706,161500,1.0512,1.0513,1.0510,1.0513
USDCAD,20100706,161600,1.0512,1.0513,1.0509,1.0509
USDCAD,20100706,161700,1.0508,1.0510,1.0507,1.0508
USDCAD,20100706,161800,1.0507,1.0510,1.0507,1.0509
USDCAD,20100706,161900,1.0510,1.0516,1.0510,1.0516
USDCAD,20100706,162000,1.0517,1.0518,1.0516,1.0517
USDCAD,20100706,162100,1.0518,1.0519,1.0517,1.0517
USDCAD,20100706,162200,1.0516,1.0516,1.0513,1.0515
USDCAD,20100706,162300,1.0516,1.0516,1.0512,1.0513
USDCAD,20100706,162400,1.0512,1.0513,1.0512,1.0512
USDCAD,20100706,162500,1.0513,1.0514,1.0509,1.0509
USDCAD,20100706,162600,1.0508,1.0509,1.0503,1.0503
USDCAD,20100706,162700,1.0502,1.0502,1.0492,1.0495
USDCAD,20100706,162800,1.0494,1.0494,1.0486,1.0486
USDCAD,20100706,162900,1.0485,1.0486,1.0483,1.0485
USDCAD,20100706,163000,1.0486,1.0488,1.0484,1.0484
USDCAD,20100706,163100,1.0485,1.0490,1.0485,1.0490
USDCAD,20100706,163200,1.0491,1.0497,1.0490,1.0496
USDCAD,20100706,163300,1.0495,1.0496,1.0492,1.0495
USDCAD,20100706,163400,1.0494,1.0494,1.0491,1.0491
USDCAD,20100706,163500,1.0492,1.0495,1.0490,1.0495
USDCAD,20100706,163600,1.0494,1.0497,1.0491,1.0497
USDCAD,20100706,163700,1.0497,1.0497,1.0493,1.0494
USDCAD,20100706,163800,1.0495,1.0496,1.0495,1.0495
USDCAD,20100706,163900,1.0494,1.0495,1.0493,1.0494
USDCAD,20100706,164000,1.0493,1.0494,1.0492,1.0494
USDCAD,20100706,164100,1.0495,1.0495,1.0493,1.0495
USDCAD,20100706,164200,1.0494,1.0494,1.0490,1.0490
USDCAD,20100706,164300,1.0491,1.0493,1.0490,1.0493
USDCAD,20100706,164400,1.0493,1.0494,1.0493,1.0494
USDCAD,20100706,164500,1.0495,1.0500,1.0494,1.0499
USDCAD,20100706,164600,1.0498,1.0498,1.0496,1.0497
USDCAD,20100706,164700,1.0496,1.0497,1.0495,1.0495
USDCAD,20100706,164800,1.0494,1.0495,1.0494,1.0494
USDCAD,20100706,164900,1.0494,1.0496,1.0494,1.0496
USDCAD,20100706,165000,1.0496,1.0497,1.0496,1.0496
USDCAD,20100706,165100,1.0496,1.0496,1.0495,1.0495
USDCAD,20100706,165200,1.0495,1.0498,1.0493,1.0498
USDCAD,20100706,165300,1.0497,1.0497,1.0496,1.0496
USDCAD,20100706,165400,1.0497,1.0498,1.0494,1.0497
USDCAD,20100706,165500,1.0498,1.0499,1.0497,1.0497
USDCAD,20100706,165600,1.0497,1.0499,1.0497,1.0497
USDCAD,20100706,165700,1.0497,1.0499,1.0497,1.0499
USDCAD,20100706,165800,1.0499,1.0499,1.0497,1.0497
USDCAD,20100706,165900,1.0497,1.0499,1.0497,1.0499
USDCAD,20100706,170000,1.0499,1.0500,1.0497,1.0497
USDCAD,20100706,170100,1.0496,1.0497,1.0495,1.0497
USDCAD,20100706,170200,1.0497,1.0497,1.0493,1.0494
USDCAD,20100706,170300,1.0495,1.0497,1.0494,1.0497
USDCAD,20100706,170400,1.0496,1.0498,1.0495,1.0497
USDCAD,20100706,170500,1.0498,1.0500,1.0498,1.0500
USDCAD,20100706,170600,1.0501,1.0503,1.0499,1.0499
USDCAD,20100706,170700,1.0500,1.0500,1.0497,1.0500
USDCAD,20100706,170800,1.0501,1.0503,1.0501,1.0502
USDCAD,20100706,170900,1.0503,1.0504,1.0501,1.0501
USDCAD,20100706,171000,1.0500,1.0502,1.0499,1.0500
USDCAD,20100706,171100,1.0499,1.0500,1.0499,1.0499
USDCAD,20100706,171200,1.0500,1.0500,1.0496,1.0496
USDCAD,20100706,171300,1.0496,1.0498,1.0496,1.0497
USDCAD,20100706,171400,1.0498,1.0499,1.0498,1.0498
USDCAD,20100706,171500,1.0499,1.0505,1.0499,1.0505
USDCAD,20100706,171600,1.0505,1.0505,1.0502,1.0502
USDCAD,20100706,171700,1.0501,1.0501,1.0499,1.0499
USDCAD,20100706,171800,1.0499,1.0503,1.0499,1.0503
USDCAD,20100706,171900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100706,172000,1.0505,1.0508,1.0505,1.0508
USDCAD,20100706,172100,1.0509,1.0509,1.0508,1.0509
USDCAD,20100706,172200,1.0509,1.0512,1.0509,1.0511
USDCAD,20100706,172300,1.0511,1.0511,1.0510,1.0511
USDCAD,20100706,172400,1.0510,1.0510,1.0509,1.0509
USDCAD,20100706,172500,1.0510,1.0513,1.0510,1.0512
USDCAD,20100706,172600,1.0511,1.0513,1.0511,1.0513
USDCAD,20100706,172700,1.0512,1.0516,1.0512,1.0516
USDCAD,20100706,172800,1.0517,1.0518,1.0517,1.0518
USDCAD,20100706,172900,1.0517,1.0518,1.0517,1.0517
USDCAD,20100706,173000,1.0518,1.0520,1.0518,1.0518
USDCAD,20100706,173100,1.0519,1.0519,1.0516,1.0516
USDCAD,20100706,173200,1.0515,1.0515,1.0512,1.0513
USDCAD,20100706,173300,1.0514,1.0514,1.0512,1.0512
USDCAD,20100706,173400,1.0512,1.0512,1.0511,1.0511
USDCAD,20100706,173500,1.0511,1.0511,1.0511,1.0511
USDCAD,20100706,173600,1.0510,1.0511,1.0508,1.0508
USDCAD,20100706,173700,1.0509,1.0509,1.0508,1.0509
USDCAD,20100706,173800,1.0509,1.0509,1.0509,1.0509
USDCAD,20100706,173900,1.0510,1.0513,1.0510,1.0513
USDCAD,20100706,174000,1.0514,1.0514,1.0513,1.0513
USDCAD,20100706,174100,1.0514,1.0515,1.0513,1.0513
USDCAD,20100706,174200,1.0512,1.0512,1.0511,1.0512
USDCAD,20100706,174300,1.0513,1.0516,1.0513,1.0514
USDCAD,20100706,174400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100706,174500,1.0513,1.0513,1.0509,1.0510
USDCAD,20100706,174600,1.0509,1.0509,1.0507,1.0508
USDCAD,20100706,174700,1.0508,1.0508,1.0502,1.0502
USDCAD,20100706,174800,1.0502,1.0502,1.0500,1.0500
USDCAD,20100706,174900,1.0500,1.0500,1.0499,1.0500
USDCAD,20100706,175000,1.0500,1.0500,1.0498,1.0499
USDCAD,20100706,175100,1.0499,1.0500,1.0499,1.0499
USDCAD,20100706,175200,1.0499,1.0503,1.0499,1.0503
USDCAD,20100706,175300,1.0503,1.0503,1.0502,1.0502
USDCAD,20100706,175400,1.0501,1.0502,1.0501,1.0502
USDCAD,20100706,175500,1.0502,1.0504,1.0502,1.0504
USDCAD,20100706,175600,1.0503,1.0503,1.0501,1.0502
USDCAD,20100706,175700,1.0501,1.0501,1.0500,1.0500
USDCAD,20100706,175800,1.0500,1.0500,1.0497,1.0497
USDCAD,20100706,175900,1.0497,1.0497,1.0494,1.0496
USDCAD,20100706,180000,1.0496,1.0497,1.0496,1.0496
USDCAD,20100706,180100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100706,180200,1.0495,1.0495,1.0494,1.0495
USDCAD,20100706,180300,1.0494,1.0495,1.0494,1.0495
USDCAD,20100706,180400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100706,180500,1.0495,1.0495,1.0493,1.0493
USDCAD,20100706,180600,1.0494,1.0494,1.0492,1.0493
USDCAD,20100706,180700,1.0493,1.0495,1.0493,1.0495
USDCAD,20100706,180800,1.0495,1.0495,1.0494,1.0494
USDCAD,20100706,180900,1.0494,1.0494,1.0493,1.0493
USDCAD,20100706,181000,1.0493,1.0494,1.0492,1.0494
USDCAD,20100706,181100,1.0493,1.0494,1.0492,1.0492
USDCAD,20100706,181200,1.0493,1.0494,1.0492,1.0494
USDCAD,20100706,181300,1.0495,1.0495,1.0493,1.0493
USDCAD,20100706,181400,1.0494,1.0494,1.0493,1.0493
USDCAD,20100706,181500,1.0494,1.0498,1.0494,1.0498
USDCAD,20100706,181600,1.0498,1.0499,1.0498,1.0498
USDCAD,20100706,181700,1.0497,1.0499,1.0497,1.0497
USDCAD,20100706,181800,1.0498,1.0498,1.0497,1.0497
USDCAD,20100706,181900,1.0498,1.0498,1.0496,1.0497
USDCAD,20100706,182000,1.0496,1.0497,1.0494,1.0494
USDCAD,20100706,182100,1.0494,1.0495,1.0494,1.0495
USDCAD,20100706,182200,1.0496,1.0499,1.0496,1.0499
USDCAD,20100706,182300,1.0499,1.0505,1.0499,1.0504
USDCAD,20100706,182400,1.0503,1.0503,1.0502,1.0502
USDCAD,20100706,182500,1.0502,1.0504,1.0502,1.0504
USDCAD,20100706,182600,1.0505,1.0509,1.0505,1.0509
USDCAD,20100706,182700,1.0509,1.0510,1.0509,1.0510
USDCAD,20100706,182800,1.0511,1.0513,1.0509,1.0512
USDCAD,20100706,182900,1.0513,1.0513,1.0511,1.0511
USDCAD,20100706,183000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100706,183100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100706,183200,1.0514,1.0517,1.0514,1.0517
USDCAD,20100706,183300,1.0517,1.0517,1.0514,1.0514
USDCAD,20100706,183400,1.0515,1.0515,1.0512,1.0512
USDCAD,20100706,183500,1.0511,1.0513,1.0511,1.0513
USDCAD,20100706,183600,1.0512,1.0513,1.0511,1.0511
USDCAD,20100706,183700,1.0510,1.0510,1.0508,1.0508
USDCAD,20100706,183800,1.0509,1.0509,1.0508,1.0508
USDCAD,20100706,183900,1.0508,1.0509,1.0508,1.0509
USDCAD,20100706,184000,1.0508,1.0508,1.0507,1.0508
USDCAD,20100706,184100,1.0509,1.0511,1.0509,1.0511
USDCAD,20100706,184200,1.0512,1.0517,1.0512,1.0517
USDCAD,20100706,184300,1.0516,1.0519,1.0516,1.0519
USDCAD,20100706,184400,1.0520,1.0521,1.0520,1.0520
USDCAD,20100706,184500,1.0522,1.0525,1.0522,1.0525
USDCAD,20100706,184600,1.0526,1.0530,1.0526,1.0529
USDCAD,20100706,184700,1.0528,1.0529,1.0527,1.0527
USDCAD,20100706,184800,1.0526,1.0526,1.0524,1.0525
USDCAD,20100706,184900,1.0526,1.0528,1.0526,1.0528
USDCAD,20100706,185000,1.0527,1.0527,1.0526,1.0526
USDCAD,20100706,185100,1.0527,1.0529,1.0527,1.0528
USDCAD,20100706,185200,1.0529,1.0530,1.0529,1.0530
USDCAD,20100706,185300,1.0530,1.0530,1.0530,1.0530
USDCAD,20100706,185400,1.0529,1.0531,1.0529,1.0531
USDCAD,20100706,185500,1.0532,1.0534,1.0532,1.0534
USDCAD,20100706,185600,1.0535,1.0536,1.0535,1.0536
USDCAD,20100706,185700,1.0535,1.0536,1.0534,1.0535
USDCAD,20100706,185800,1.0535,1.0538,1.0535,1.0538
USDCAD,20100706,185900,1.0537,1.0537,1.0535,1.0535
USDCAD,20100706,190000,1.0536,1.0537,1.0535,1.0537
USDCAD,20100706,190100,1.0536,1.0536,1.0531,1.0531
USDCAD,20100706,190200,1.0532,1.0534,1.0531,1.0534
USDCAD,20100706,190300,1.0534,1.0534,1.0534,1.0534
USDCAD,20100706,190400,1.0534,1.0534,1.0532,1.0532
USDCAD,20100706,190500,1.0532,1.0534,1.0532,1.0532
USDCAD,20100706,190600,1.0532,1.0533,1.0532,1.0533
USDCAD,20100706,190700,1.0532,1.0533,1.0532,1.0533
USDCAD,20100706,190800,1.0533,1.0533,1.0532,1.0532
USDCAD,20100706,190900,1.0533,1.0533,1.0531,1.0531
USDCAD,20100706,191000,1.0531,1.0532,1.0530,1.0532
USDCAD,20100706,191100,1.0531,1.0533,1.0531,1.0532
USDCAD,20100706,191200,1.0532,1.0532,1.0531,1.0531
USDCAD,20100706,191300,1.0532,1.0533,1.0532,1.0532
USDCAD,20100706,191400,1.0531,1.0531,1.0530,1.0530
USDCAD,20100706,191500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100706,191600,1.0532,1.0533,1.0532,1.0533
USDCAD,20100706,191700,1.0534,1.0534,1.0532,1.0533
USDCAD,20100706,191800,1.0533,1.0535,1.0532,1.0535
USDCAD,20100706,191900,1.0534,1.0536,1.0534,1.0536
USDCAD,20100706,192000,1.0535,1.0537,1.0535,1.0535
USDCAD,20100706,192100,1.0536,1.0536,1.0535,1.0536
USDCAD,20100706,192200,1.0537,1.0539,1.0537,1.0537
USDCAD,20100706,192300,1.0536,1.0540,1.0535,1.0539
USDCAD,20100706,192400,1.0539,1.0539,1.0538,1.0538
USDCAD,20100706,192500,1.0538,1.0538,1.0536,1.0536
USDCAD,20100706,192600,1.0536,1.0536,1.0534,1.0534
USDCAD,20100706,192700,1.0535,1.0540,1.0535,1.0540
USDCAD,20100706,192800,1.0541,1.0543,1.0541,1.0542
USDCAD,20100706,192900,1.0541,1.0541,1.0538,1.0538
USDCAD,20100706,193000,1.0537,1.0537,1.0533,1.0533
USDCAD,20100706,193100,1.0534,1.0535,1.0534,1.0535
USDCAD,20100706,193200,1.0535,1.0538,1.0535,1.0538
USDCAD,20100706,193300,1.0538,1.0541,1.0538,1.0541
USDCAD,20100706,193400,1.0540,1.0540,1.0536,1.0536
USDCAD,20100706,193500,1.0535,1.0537,1.0534,1.0537
USDCAD,20100706,193600,1.0536,1.0539,1.0536,1.0539
USDCAD,20100706,193700,1.0541,1.0541,1.0539,1.0539
USDCAD,20100706,193800,1.0538,1.0538,1.0535,1.0536
USDCAD,20100706,193900,1.0537,1.0538,1.0534,1.0535
USDCAD,20100706,194000,1.0534,1.0536,1.0534,1.0536
USDCAD,20100706,194100,1.0535,1.0536,1.0534,1.0536
USDCAD,20100706,194200,1.0536,1.0538,1.0536,1.0537
USDCAD,20100706,194300,1.0536,1.0538,1.0536,1.0538
USDCAD,20100706,194400,1.0539,1.0539,1.0538,1.0538
USDCAD,20100706,194500,1.0539,1.0539,1.0539,1.0539
USDCAD,20100706,194600,1.0538,1.0543,1.0538,1.0541
USDCAD,20100706,194700,1.0541,1.0545,1.0541,1.0545
USDCAD,20100706,194800,1.0546,1.0550,1.0546,1.0547
USDCAD,20100706,194900,1.0548,1.0549,1.0545,1.0545
USDCAD,20100706,195000,1.0544,1.0548,1.0544,1.0546
USDCAD,20100706,195100,1.0545,1.0545,1.0542,1.0543
USDCAD,20100706,195200,1.0544,1.0546,1.0543,1.0546
USDCAD,20100706,195300,1.0547,1.0548,1.0545,1.0547
USDCAD,20100706,195400,1.0546,1.0546,1.0545,1.0546
USDCAD,20100706,195500,1.0546,1.0548,1.0546,1.0547
USDCAD,20100706,195600,1.0548,1.0548,1.0545,1.0545
USDCAD,20100706,195700,1.0546,1.0546,1.0545,1.0546
USDCAD,20100706,195800,1.0547,1.0548,1.0547,1.0547
USDCAD,20100706,195900,1.0547,1.0547,1.0547,1.0547
USDCAD,20100706,200000,1.0547,1.0547,1.0546,1.0546
USDCAD,20100706,200100,1.0546,1.0546,1.0545,1.0546
USDCAD,20100706,200200,1.0545,1.0545,1.0543,1.0545
USDCAD,20100706,200300,1.0546,1.0546,1.0543,1.0543
USDCAD,20100706,200400,1.0543,1.0544,1.0542,1.0542
USDCAD,20100706,200500,1.0541,1.0544,1.0541,1.0544
USDCAD,20100706,200600,1.0545,1.0546,1.0545,1.0546
USDCAD,20100706,200700,1.0546,1.0548,1.0546,1.0547
USDCAD,20100706,200800,1.0548,1.0548,1.0543,1.0543
USDCAD,20100706,200900,1.0544,1.0546,1.0544,1.0544
USDCAD,20100706,201000,1.0546,1.0548,1.0546,1.0546
USDCAD,20100706,201100,1.0546,1.0548,1.0546,1.0547
USDCAD,20100706,201200,1.0548,1.0555,1.0548,1.0555
USDCAD,20100706,201300,1.0554,1.0554,1.0552,1.0552
USDCAD,20100706,201400,1.0552,1.0553,1.0552,1.0553
USDCAD,20100706,201500,1.0552,1.0553,1.0552,1.0552
USDCAD,20100706,201600,1.0553,1.0554,1.0550,1.0550
USDCAD,20100706,201700,1.0549,1.0549,1.0546,1.0549
USDCAD,20100706,201800,1.0548,1.0548,1.0548,1.0548
USDCAD,20100706,201900,1.0548,1.0548,1.0546,1.0546
USDCAD,20100706,202000,1.0547,1.0548,1.0547,1.0548
USDCAD,20100706,202100,1.0548,1.0548,1.0547,1.0548
USDCAD,20100706,202200,1.0546,1.0548,1.0546,1.0547
USDCAD,20100706,202300,1.0546,1.0546,1.0545,1.0546
USDCAD,20100706,202400,1.0545,1.0548,1.0545,1.0547
USDCAD,20100706,202500,1.0546,1.0546,1.0545,1.0545
USDCAD,20100706,202600,1.0544,1.0544,1.0541,1.0544
USDCAD,20100706,202700,1.0543,1.0543,1.0541,1.0541
USDCAD,20100706,202800,1.0541,1.0543,1.0541,1.0542
USDCAD,20100706,202900,1.0543,1.0546,1.0543,1.0546
USDCAD,20100706,203000,1.0545,1.0546,1.0545,1.0546
USDCAD,20100706,203100,1.0545,1.0545,1.0544,1.0544
USDCAD,20100706,203200,1.0545,1.0546,1.0545,1.0545
USDCAD,20100706,203300,1.0545,1.0548,1.0545,1.0548
USDCAD,20100706,203400,1.0547,1.0548,1.0546,1.0548
USDCAD,20100706,203500,1.0548,1.0548,1.0548,1.0548
USDCAD,20100706,203600,1.0548,1.0548,1.0548,1.0548
USDCAD,20100706,203700,1.0547,1.0547,1.0545,1.0546
USDCAD,20100706,203800,1.0545,1.0546,1.0544,1.0544
USDCAD,20100706,203900,1.0545,1.0547,1.0545,1.0547
USDCAD,20100706,204000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100706,204100,1.0546,1.0548,1.0546,1.0548
USDCAD,20100706,204200,1.0548,1.0548,1.0548,1.0548
USDCAD,20100706,204300,1.0548,1.0549,1.0548,1.0549
USDCAD,20100706,204400,1.0548,1.0549,1.0548,1.0549
USDCAD,20100706,204500,1.0549,1.0550,1.0549,1.0549
USDCAD,20100706,204600,1.0549,1.0549,1.0548,1.0548
USDCAD,20100706,204700,1.0549,1.0550,1.0549,1.0550
USDCAD,20100706,204800,1.0550,1.0550,1.0550,1.0550
USDCAD,20100706,204900,1.0550,1.0550,1.0548,1.0549
USDCAD,20100706,205000,1.0550,1.0550,1.0549,1.0549
USDCAD,20100706,205100,1.0548,1.0549,1.0547,1.0548
USDCAD,20100706,205200,1.0547,1.0548,1.0547,1.0548
USDCAD,20100706,205300,1.0548,1.0548,1.0547,1.0547
USDCAD,20100706,205400,1.0547,1.0548,1.0547,1.0547
USDCAD,20100706,205500,1.0546,1.0546,1.0542,1.0543
USDCAD,20100706,205600,1.0544,1.0544,1.0543,1.0544
USDCAD,20100706,205700,1.0545,1.0547,1.0545,1.0546
USDCAD,20100706,205800,1.0546,1.0546,1.0545,1.0546
USDCAD,20100706,205900,1.0547,1.0549,1.0546,1.0549
USDCAD,20100706,210000,1.0550,1.0554,1.0549,1.0554
USDCAD,20100706,210100,1.0555,1.0556,1.0555,1.0555
USDCAD,20100706,210200,1.0556,1.0557,1.0555,1.0555
USDCAD,20100706,210300,1.0555,1.0555,1.0553,1.0554
USDCAD,20100706,210400,1.0555,1.0558,1.0554,1.0558
USDCAD,20100706,210500,1.0558,1.0559,1.0557,1.0558
USDCAD,20100706,210600,1.0559,1.0559,1.0559,1.0559
USDCAD,20100706,210700,1.0560,1.0562,1.0560,1.0562
USDCAD,20100706,210800,1.0561,1.0561,1.0558,1.0559
USDCAD,20100706,210900,1.0560,1.0560,1.0558,1.0558
USDCAD,20100706,211000,1.0558,1.0559,1.0556,1.0556
USDCAD,20100706,211100,1.0557,1.0559,1.0557,1.0557
USDCAD,20100706,211200,1.0558,1.0560,1.0558,1.0560
USDCAD,20100706,211300,1.0559,1.0560,1.0559,1.0560
USDCAD,20100706,211400,1.0561,1.0563,1.0558,1.0558
USDCAD,20100706,211500,1.0557,1.0557,1.0553,1.0553
USDCAD,20100706,211600,1.0554,1.0554,1.0550,1.0552
USDCAD,20100706,211700,1.0553,1.0554,1.0553,1.0554
USDCAD,20100706,211800,1.0553,1.0554,1.0553,1.0554
USDCAD,20100706,211900,1.0553,1.0560,1.0553,1.0560
USDCAD,20100706,212000,1.0559,1.0562,1.0558,1.0560
USDCAD,20100706,212100,1.0561,1.0562,1.0560,1.0562
USDCAD,20100706,212200,1.0560,1.0560,1.0559,1.0560
USDCAD,20100706,212300,1.0561,1.0563,1.0560,1.0560
USDCAD,20100706,212400,1.0559,1.0562,1.0559,1.0562
USDCAD,20100706,212500,1.0561,1.0567,1.0561,1.0566
USDCAD,20100706,212600,1.0565,1.0565,1.0562,1.0562
USDCAD,20100706,212700,1.0563,1.0565,1.0562,1.0563
USDCAD,20100706,212800,1.0562,1.0562,1.0558,1.0559
USDCAD,20100706,212900,1.0558,1.0559,1.0557,1.0558
USDCAD,20100706,213000,1.0558,1.0559,1.0557,1.0558
USDCAD,20100706,213100,1.0558,1.0561,1.0558,1.0560
USDCAD,20100706,213200,1.0560,1.0560,1.0558,1.0558
USDCAD,20100706,213300,1.0558,1.0558,1.0555,1.0556
USDCAD,20100706,213400,1.0555,1.0556,1.0555,1.0555
USDCAD,20100706,213500,1.0555,1.0558,1.0555,1.0557
USDCAD,20100706,213600,1.0556,1.0557,1.0555,1.0557
USDCAD,20100706,213700,1.0556,1.0556,1.0554,1.0554
USDCAD,20100706,213800,1.0555,1.0555,1.0553,1.0553
USDCAD,20100706,213900,1.0554,1.0556,1.0554,1.0556
USDCAD,20100706,214000,1.0555,1.0557,1.0555,1.0557
USDCAD,20100706,214100,1.0558,1.0558,1.0556,1.0556
USDCAD,20100706,214200,1.0557,1.0558,1.0555,1.0556
USDCAD,20100706,214300,1.0556,1.0556,1.0552,1.0552
USDCAD,20100706,214400,1.0551,1.0552,1.0550,1.0551
USDCAD,20100706,214500,1.0551,1.0551,1.0548,1.0550
USDCAD,20100706,214600,1.0549,1.0549,1.0546,1.0548
USDCAD,20100706,214700,1.0548,1.0552,1.0548,1.0552
USDCAD,20100706,214800,1.0551,1.0553,1.0549,1.0553
USDCAD,20100706,214900,1.0554,1.0555,1.0553,1.0554
USDCAD,20100706,215000,1.0555,1.0559,1.0554,1.0558
USDCAD,20100706,215100,1.0557,1.0558,1.0556,1.0558
USDCAD,20100706,215200,1.0558,1.0561,1.0558,1.0560
USDCAD,20100706,215300,1.0560,1.0560,1.0557,1.0557
USDCAD,20100706,215400,1.0557,1.0559,1.0557,1.0558
USDCAD,20100706,215500,1.0559,1.0561,1.0559,1.0561
USDCAD,20100706,215600,1.0562,1.0562,1.0559,1.0559
USDCAD,20100706,215700,1.0560,1.0560,1.0554,1.0554
USDCAD,20100706,215800,1.0553,1.0553,1.0551,1.0552
USDCAD,20100706,215900,1.0551,1.0554,1.0551,1.0553
USDCAD,20100706,220000,1.0554,1.0556,1.0554,1.0555
USDCAD,20100706,220100,1.0554,1.0555,1.0554,1.0555
USDCAD,20100706,220200,1.0554,1.0555,1.0553,1.0553
USDCAD,20100706,220300,1.0552,1.0552,1.0552,1.0552
USDCAD,20100706,220400,1.0552,1.0552,1.0550,1.0550
USDCAD,20100706,220500,1.0550,1.0552,1.0550,1.0552
USDCAD,20100706,220600,1.0552,1.0553,1.0552,1.0553
USDCAD,20100706,220700,1.0552,1.0553,1.0551,1.0551
USDCAD,20100706,220800,1.0550,1.0550,1.0549,1.0550
USDCAD,20100706,220900,1.0550,1.0550,1.0549,1.0549
USDCAD,20100706,221000,1.0549,1.0551,1.0549,1.0551
USDCAD,20100706,221100,1.0551,1.0552,1.0550,1.0552
USDCAD,20100706,221200,1.0553,1.0553,1.0553,1.0553
USDCAD,20100706,221300,1.0552,1.0552,1.0549,1.0549
USDCAD,20100706,221400,1.0549,1.0549,1.0549,1.0549
USDCAD,20100706,221500,1.0550,1.0550,1.0549,1.0550
USDCAD,20100706,221600,1.0550,1.0550,1.0548,1.0549
USDCAD,20100706,221700,1.0548,1.0549,1.0548,1.0548
USDCAD,20100706,221800,1.0547,1.0548,1.0546,1.0546
USDCAD,20100706,221900,1.0546,1.0546,1.0546,1.0546
USDCAD,20100706,222000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100706,222100,1.0546,1.0546,1.0546,1.0546
USDCAD,20100706,222200,1.0546,1.0546,1.0545,1.0545
USDCAD,20100706,222300,1.0544,1.0544,1.0542,1.0542
USDCAD,20100706,222400,1.0542,1.0543,1.0541,1.0543
USDCAD,20100706,222500,1.0543,1.0545,1.0543,1.0545
USDCAD,20100706,222600,1.0545,1.0545,1.0544,1.0544
USDCAD,20100706,222700,1.0544,1.0544,1.0541,1.0542
USDCAD,20100706,222800,1.0541,1.0542,1.0541,1.0541
USDCAD,20100706,222900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100706,223000,1.0541,1.0541,1.0541,1.0541
USDCAD,20100706,223100,1.0540,1.0541,1.0540,1.0541
USDCAD,20100706,223200,1.0541,1.0541,1.0539,1.0539
USDCAD,20100706,223300,1.0539,1.0541,1.0539,1.0541
USDCAD,20100706,223400,1.0541,1.0541,1.0540,1.0540
USDCAD,20100706,223500,1.0540,1.0541,1.0540,1.0541
USDCAD,20100706,223600,1.0542,1.0542,1.0541,1.0541
USDCAD,20100706,223700,1.0541,1.0542,1.0541,1.0541
USDCAD,20100706,223800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100706,223900,1.0542,1.0542,1.0541,1.0542
USDCAD,20100706,224000,1.0541,1.0543,1.0541,1.0543
USDCAD,20100706,224100,1.0543,1.0543,1.0543,1.0543
USDCAD,20100706,224200,1.0542,1.0542,1.0541,1.0541
USDCAD,20100706,224300,1.0541,1.0541,1.0541,1.0541
USDCAD,20100706,224400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100706,224500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100706,224600,1.0542,1.0542,1.0539,1.0539
USDCAD,20100706,224700,1.0538,1.0538,1.0535,1.0536
USDCAD,20100706,224800,1.0537,1.0537,1.0536,1.0537
USDCAD,20100706,224900,1.0536,1.0536,1.0531,1.0534
USDCAD,20100706,225000,1.0533,1.0535,1.0533,1.0534
USDCAD,20100706,225100,1.0534,1.0535,1.0534,1.0534
USDCAD,20100706,225200,1.0535,1.0537,1.0535,1.0537
USDCAD,20100706,225300,1.0537,1.0537,1.0536,1.0536
USDCAD,20100706,225400,1.0536,1.0538,1.0536,1.0536
USDCAD,20100706,225500,1.0537,1.0538,1.0537,1.0538
USDCAD,20100706,225600,1.0538,1.0538,1.0537,1.0537
USDCAD,20100706,225700,1.0537,1.0541,1.0537,1.0541
USDCAD,20100706,225800,1.0541,1.0542,1.0541,1.0541
USDCAD,20100706,225900,1.0541,1.0542,1.0541,1.0542
USDCAD,20100706,230000,1.0543,1.0543,1.0543,1.0543
USDCAD,20100706,230100,1.0543,1.0543,1.0542,1.0542
USDCAD,20100706,230200,1.0541,1.0541,1.0539,1.0539
USDCAD,20100706,230300,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,230400,1.0539,1.0540,1.0539,1.0540
USDCAD,20100706,230500,1.0540,1.0540,1.0539,1.0540
USDCAD,20100706,230600,1.0540,1.0540,1.0539,1.0539
USDCAD,20100706,230700,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,230800,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,230900,1.0540,1.0540,1.0539,1.0539
USDCAD,20100706,231000,1.0540,1.0541,1.0537,1.0537
USDCAD,20100706,231100,1.0538,1.0538,1.0537,1.0537
USDCAD,20100706,231200,1.0537,1.0537,1.0536,1.0537
USDCAD,20100706,231300,1.0536,1.0536,1.0536,1.0536
USDCAD,20100706,231400,1.0536,1.0536,1.0532,1.0532
USDCAD,20100706,231500,1.0533,1.0533,1.0532,1.0533
USDCAD,20100706,231600,1.0534,1.0537,1.0534,1.0534
USDCAD,20100706,231700,1.0534,1.0534,1.0532,1.0532
USDCAD,20100706,231800,1.0532,1.0532,1.0532,1.0532
USDCAD,20100706,231900,1.0532,1.0532,1.0531,1.0531
USDCAD,20100706,232000,1.0530,1.0532,1.0530,1.0531
USDCAD,20100706,232100,1.0530,1.0532,1.0530,1.0531
USDCAD,20100706,232200,1.0532,1.0532,1.0531,1.0531
USDCAD,20100706,232300,1.0530,1.0532,1.0530,1.0531
USDCAD,20100706,232400,1.0530,1.0532,1.0530,1.0531
USDCAD,20100706,232500,1.0532,1.0532,1.0531,1.0531
USDCAD,20100706,232600,1.0530,1.0531,1.0530,1.0531
USDCAD,20100706,232700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100706,232800,1.0530,1.0530,1.0529,1.0530
USDCAD,20100706,232900,1.0530,1.0532,1.0530,1.0532
USDCAD,20100706,233000,1.0532,1.0532,1.0532,1.0532
USDCAD,20100706,233100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100706,233200,1.0532,1.0532,1.0531,1.0531
USDCAD,20100706,233300,1.0531,1.0533,1.0531,1.0533
USDCAD,20100706,233400,1.0532,1.0538,1.0532,1.0537
USDCAD,20100706,233500,1.0537,1.0538,1.0537,1.0538
USDCAD,20100706,233600,1.0538,1.0538,1.0537,1.0538
USDCAD,20100706,233700,1.0538,1.0538,1.0538,1.0538
USDCAD,20100706,233800,1.0537,1.0538,1.0537,1.0538
USDCAD,20100706,233900,1.0537,1.0539,1.0537,1.0538
USDCAD,20100706,234000,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,234100,1.0539,1.0540,1.0539,1.0540
USDCAD,20100706,234200,1.0540,1.0540,1.0539,1.0539
USDCAD,20100706,234300,1.0539,1.0540,1.0538,1.0538
USDCAD,20100706,234400,1.0538,1.0540,1.0538,1.0540
USDCAD,20100706,234500,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,234600,1.0539,1.0540,1.0538,1.0538
USDCAD,20100706,234700,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,234800,1.0537,1.0540,1.0537,1.0539
USDCAD,20100706,234900,1.0539,1.0539,1.0538,1.0539
USDCAD,20100706,235000,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,235100,1.0540,1.0540,1.0539,1.0539
USDCAD,20100706,235200,1.0539,1.0540,1.0538,1.0539
USDCAD,20100706,235300,1.0539,1.0539,1.0539,1.0539
USDCAD,20100706,235400,1.0539,1.0540,1.0539,1.0539
USDCAD,20100706,235500,1.0539,1.0539,1.0538,1.0539
USDCAD,20100706,235600,1.0540,1.0540,1.0539,1.0539
USDCAD,20100706,235700,1.0540,1.0540,1.0538,1.0538
USDCAD,20100706,235800,1.0538,1.0540,1.0538,1.0539
USDCAD,20100706,235900,1.0540,1.0542,1.0538,1.0542
USDCAD,20100707,000000,1.0542,1.0542,1.0541,1.0541
EURCAD,20100706,000100,1.3331,1.3333,1.3331,1.3332
EURCAD,20100706,000200,1.3331,1.3331,1.3330,1.3330
EURCAD,20100706,000300,1.3331,1.3333,1.3330,1.3331
EURCAD,20100706,000400,1.3330,1.3331,1.3330,1.3331
EURCAD,20100706,000500,1.3332,1.3332,1.3331,1.3332
EURCAD,20100706,000600,1.3331,1.3332,1.3331,1.3331
EURCAD,20100706,000700,1.3330,1.3332,1.3330,1.3331
EURCAD,20100706,000800,1.3332,1.3334,1.3332,1.3334
EURCAD,20100706,000900,1.3333,1.3333,1.3331,1.3331
EURCAD,20100706,001000,1.3332,1.3333,1.3332,1.3333
EURCAD,20100706,001100,1.3332,1.3333,1.3332,1.3333
EURCAD,20100706,001200,1.3333,1.3333,1.3333,1.3333
EURCAD,20100706,001300,1.3332,1.3333,1.3332,1.3333
EURCAD,20100706,001400,1.3332,1.3332,1.3331,1.3332
EURCAD,20100706,001500,1.3331,1.3332,1.3330,1.3331
EURCAD,20100706,001600,1.3330,1.3331,1.3330,1.3331
EURCAD,20100706,001700,1.3332,1.3332,1.3331,1.3332
EURCAD,20100706,001800,1.3333,1.3336,1.3332,1.3336
EURCAD,20100706,001900,1.3335,1.3335,1.3335,1.3335
EURCAD,20100706,002000,1.3335,1.3336,1.3335,1.3336
EURCAD,20100706,002100,1.3337,1.3337,1.3336,1.3337
EURCAD,20100706,002200,1.3336,1.3339,1.3335,1.3338
EURCAD,20100706,002300,1.3337,1.3338,1.3337,1.3338
EURCAD,20100706,002400,1.3337,1.3337,1.3336,1.3337
EURCAD,20100706,002500,1.3338,1.3338,1.3336,1.3336
EURCAD,20100706,002600,1.3335,1.3335,1.3332,1.3333
EURCAD,20100706,002700,1.3334,1.3334,1.3331,1.3332
EURCAD,20100706,002800,1.3333,1.3333,1.3332,1.3332
EURCAD,20100706,002900,1.3333,1.3334,1.3333,1.3334
EURCAD,20100706,003000,1.3335,1.3335,1.3333,1.3333
EURCAD,20100706,003100,1.3334,1.3336,1.3334,1.3336
EURCAD,20100706,003200,1.3336,1.3337,1.3336,1.3337
EURCAD,20100706,003300,1.3336,1.3337,1.3336,1.3337
EURCAD,20100706,003400,1.3336,1.3338,1.3336,1.3336
EURCAD,20100706,003500,1.3335,1.3337,1.3335,1.3337
EURCAD,20100706,003600,1.3336,1.3337,1.3336,1.3337
EURCAD,20100706,003700,1.3336,1.3339,1.3336,1.3339
EURCAD,20100706,003800,1.3338,1.3339,1.3338,1.3339
EURCAD,20100706,003900,1.3340,1.3341,1.3338,1.3338
EURCAD,20100706,004000,1.3339,1.3340,1.3339,1.3339
EURCAD,20100706,004100,1.3338,1.3339,1.3338,1.3339
EURCAD,20100706,004200,1.3338,1.3341,1.3338,1.3340
EURCAD,20100706,004300,1.3339,1.3340,1.3339,1.3340
EURCAD,20100706,004400,1.3339,1.3341,1.3339,1.3341
EURCAD,20100706,004500,1.3340,1.3340,1.3340,1.3340
EURCAD,20100706,004600,1.3340,1.3340,1.3339,1.3340
EURCAD,20100706,004700,1.3341,1.3341,1.3341,1.3341
EURCAD,20100706,004800,1.3340,1.3340,1.3339,1.3340
EURCAD,20100706,004900,1.3341,1.3341,1.3341,1.3341
EURCAD,20100706,005000,1.3340,1.3341,1.3340,1.3341
EURCAD,20100706,005100,1.3340,1.3341,1.3340,1.3341
EURCAD,20100706,005200,1.3340,1.3341,1.3340,1.3341
EURCAD,20100706,005300,1.3340,1.3341,1.3339,1.3341
EURCAD,20100706,005400,1.3340,1.3341,1.3340,1.3341
EURCAD,20100706,005500,1.3340,1.3346,1.3340,1.3346
EURCAD,20100706,005600,1.3345,1.3346,1.3344,1.3345
EURCAD,20100706,005700,1.3346,1.3347,1.3346,1.3346
EURCAD,20100706,005800,1.3345,1.3345,1.3344,1.3344
EURCAD,20100706,005900,1.3343,1.3346,1.3343,1.3346
EURCAD,20100706,010000,1.3347,1.3348,1.3347,1.3347
EURCAD,20100706,010100,1.3348,1.3350,1.3348,1.3349
EURCAD,20100706,010200,1.3350,1.3350,1.3348,1.3348
EURCAD,20100706,010300,1.3347,1.3347,1.3346,1.3347
EURCAD,20100706,010400,1.3348,1.3348,1.3346,1.3346
EURCAD,20100706,010500,1.3346,1.3346,1.3346,1.3346
EURCAD,20100706,010600,1.3346,1.3346,1.3346,1.3346
EURCAD,20100706,010700,1.3346,1.3346,1.3343,1.3344
EURCAD,20100706,010800,1.3343,1.3344,1.3342,1.3343
EURCAD,20100706,010900,1.3342,1.3342,1.3338,1.3341
EURCAD,20100706,011000,1.3340,1.3341,1.3338,1.3339
EURCAD,20100706,011100,1.3340,1.3342,1.3339,1.3340
EURCAD,20100706,011200,1.3342,1.3345,1.3341,1.3343
EURCAD,20100706,011300,1.3342,1.3343,1.3341,1.3342
EURCAD,20100706,011400,1.3343,1.3344,1.3342,1.3343
EURCAD,20100706,011500,1.3342,1.3344,1.3341,1.3344
EURCAD,20100706,011600,1.3345,1.3345,1.3341,1.3341
EURCAD,20100706,011700,1.3342,1.3344,1.3342,1.3343
EURCAD,20100706,011800,1.3344,1.3344,1.3342,1.3342
EURCAD,20100706,011900,1.3343,1.3344,1.3342,1.3344
EURCAD,20100706,012000,1.3345,1.3346,1.3344,1.3344
EURCAD,20100706,012100,1.3345,1.3349,1.3345,1.3349
EURCAD,20100706,012200,1.3348,1.3348,1.3345,1.3345
EURCAD,20100706,012300,1.3344,1.3344,1.3342,1.3342
EURCAD,20100706,012400,1.3341,1.3342,1.3340,1.3340
EURCAD,20100706,012500,1.3341,1.3342,1.3341,1.3342
EURCAD,20100706,012600,1.3343,1.3343,1.3341,1.3341
EURCAD,20100706,012700,1.3340,1.3341,1.3340,1.3340
EURCAD,20100706,012800,1.3339,1.3339,1.3337,1.3337
EURCAD,20100706,012900,1.3338,1.3338,1.3334,1.3334
EURCAD,20100706,013000,1.3335,1.3341,1.3335,1.3341
EURCAD,20100706,013100,1.3340,1.3340,1.3339,1.3339
EURCAD,20100706,013200,1.3340,1.3340,1.3336,1.3338
EURCAD,20100706,013300,1.3339,1.3339,1.3335,1.3335
EURCAD,20100706,013400,1.3336,1.3336,1.3335,1.3335
EURCAD,20100706,013500,1.3336,1.3338,1.3335,1.3335
EURCAD,20100706,013600,1.3334,1.3337,1.3334,1.3337
EURCAD,20100706,013700,1.3336,1.3338,1.3336,1.3338
EURCAD,20100706,013800,1.3337,1.3337,1.3337,1.3337
EURCAD,20100706,013900,1.3338,1.3338,1.3335,1.3336
EURCAD,20100706,014000,1.3335,1.3336,1.3334,1.3334
EURCAD,20100706,014100,1.3333,1.3333,1.3332,1.3333
EURCAD,20100706,014200,1.3332,1.3333,1.3332,1.3332
EURCAD,20100706,014300,1.3332,1.3332,1.3332,1.3332
EURCAD,20100706,014400,1.3331,1.3334,1.3331,1.3333
EURCAD,20100706,014500,1.3332,1.3333,1.3332,1.3333
EURCAD,20100706,014600,1.3334,1.3334,1.3332,1.3333
EURCAD,20100706,014700,1.3332,1.3333,1.3332,1.3332
EURCAD,20100706,014800,1.3333,1.3334,1.3333,1.3333
EURCAD,20100706,014900,1.3334,1.3334,1.3333,1.3333
EURCAD,20100706,015000,1.3334,1.3334,1.3332,1.3332
EURCAD,20100706,015100,1.3333,1.3333,1.3329,1.3330
EURCAD,20100706,015200,1.3331,1.3334,1.3328,1.3334
EURCAD,20100706,015300,1.3333,1.3334,1.3333,1.3333
EURCAD,20100706,015400,1.3333,1.3335,1.3333,1.3335
EURCAD,20100706,015500,1.3336,1.3336,1.3336,1.3336
EURCAD,20100706,015600,1.3335,1.3335,1.3330,1.3330
EURCAD,20100706,015700,1.3331,1.3331,1.3330,1.3330
EURCAD,20100706,015800,1.3331,1.3331,1.3329,1.3329
EURCAD,20100706,015900,1.3330,1.3330,1.3327,1.3328
EURCAD,20100706,020000,1.3327,1.3327,1.3326,1.3327
EURCAD,20100706,020100,1.3328,1.3331,1.3327,1.3331
EURCAD,20100706,020200,1.3330,1.3332,1.3330,1.3332
EURCAD,20100706,020300,1.3333,1.3336,1.3333,1.3336
EURCAD,20100706,020400,1.3335,1.3335,1.3331,1.3331
EURCAD,20100706,020500,1.3332,1.3333,1.3330,1.3332
EURCAD,20100706,020600,1.3333,1.3333,1.3331,1.3331
EURCAD,20100706,020700,1.3332,1.3333,1.3331,1.3332
EURCAD,20100706,020800,1.3331,1.3335,1.3331,1.3333
EURCAD,20100706,020900,1.3332,1.3332,1.3331,1.3331
EURCAD,20100706,021000,1.3330,1.3330,1.3329,1.3329
EURCAD,20100706,021100,1.3330,1.3332,1.3330,1.3331
EURCAD,20100706,021200,1.3332,1.3334,1.3331,1.3334
EURCAD,20100706,021300,1.3333,1.3334,1.3332,1.3333
EURCAD,20100706,021400,1.3334,1.3334,1.3333,1.3334
EURCAD,20100706,021500,1.3333,1.3333,1.3327,1.3327
EURCAD,20100706,021600,1.3328,1.3330,1.3327,1.3330
EURCAD,20100706,021700,1.3331,1.3331,1.3326,1.3326
EURCAD,20100706,021800,1.3325,1.3326,1.3324,1.3325
EURCAD,20100706,021900,1.3326,1.3328,1.3325,1.3328
EURCAD,20100706,022000,1.3327,1.3327,1.3327,1.3327
EURCAD,20100706,022100,1.3327,1.3329,1.3326,1.3329
EURCAD,20100706,022200,1.3328,1.3328,1.3326,1.3328
EURCAD,20100706,022300,1.3327,1.3328,1.3325,1.3325
EURCAD,20100706,022400,1.3324,1.3325,1.3324,1.3325
EURCAD,20100706,022500,1.3324,1.3329,1.3324,1.3329
EURCAD,20100706,022600,1.3330,1.3330,1.3328,1.3329
EURCAD,20100706,022700,1.3328,1.3328,1.3326,1.3327
EURCAD,20100706,022800,1.3328,1.3329,1.3328,1.3328
EURCAD,20100706,022900,1.3327,1.3327,1.3326,1.3327
EURCAD,20100706,023000,1.3328,1.3329,1.3325,1.3326
EURCAD,20100706,023100,1.3327,1.3327,1.3323,1.3323
EURCAD,20100706,023200,1.3324,1.3324,1.3323,1.3323
EURCAD,20100706,023300,1.3322,1.3324,1.3322,1.3324
EURCAD,20100706,023400,1.3325,1.3325,1.3323,1.3323
EURCAD,20100706,023500,1.3323,1.3323,1.3321,1.3321
EURCAD,20100706,023600,1.3322,1.3322,1.3321,1.3322
EURCAD,20100706,023700,1.3321,1.3322,1.3321,1.3321
EURCAD,20100706,023800,1.3322,1.3323,1.3321,1.3322
EURCAD,20100706,023900,1.3321,1.3323,1.3321,1.3323
EURCAD,20100706,024000,1.3324,1.3324,1.3323,1.3324
EURCAD,20100706,024100,1.3325,1.3325,1.3322,1.3323
EURCAD,20100706,024200,1.3323,1.3323,1.3321,1.3322
EURCAD,20100706,024300,1.3323,1.3325,1.3323,1.3325
EURCAD,20100706,024400,1.3326,1.3326,1.3324,1.3324
EURCAD,20100706,024500,1.3325,1.3325,1.3323,1.3325
EURCAD,20100706,024600,1.3324,1.3324,1.3323,1.3323
EURCAD,20100706,024700,1.3324,1.3325,1.3324,1.3324
EURCAD,20100706,024800,1.3325,1.3326,1.3324,1.3326
EURCAD,20100706,024900,1.3327,1.3328,1.3325,1.3327
EURCAD,20100706,025000,1.3326,1.3328,1.3325,1.3328
EURCAD,20100706,025100,1.3327,1.3329,1.3327,1.3328
EURCAD,20100706,025200,1.3329,1.3329,1.3328,1.3329
EURCAD,20100706,025300,1.3328,1.3330,1.3327,1.3327
EURCAD,20100706,025400,1.3328,1.3331,1.3327,1.3327
EURCAD,20100706,025500,1.3326,1.3327,1.3323,1.3323
EURCAD,20100706,025600,1.3321,1.3322,1.3320,1.3321
EURCAD,20100706,025700,1.3322,1.3324,1.3322,1.3324
EURCAD,20100706,025800,1.3325,1.3326,1.3324,1.3325
EURCAD,20100706,025900,1.3324,1.3327,1.3324,1.3326
EURCAD,20100706,030000,1.3327,1.3327,1.3325,1.3327
EURCAD,20100706,030100,1.3326,1.3327,1.3325,1.3326
EURCAD,20100706,030200,1.3327,1.3328,1.3325,1.3325
EURCAD,20100706,030300,1.3324,1.3326,1.3323,1.3326
EURCAD,20100706,030400,1.3325,1.3328,1.3325,1.3328
EURCAD,20100706,030500,1.3327,1.3328,1.3325,1.3325
EURCAD,20100706,030600,1.3324,1.3326,1.3321,1.3321
EURCAD,20100706,030700,1.3322,1.3322,1.3320,1.3322
EURCAD,20100706,030800,1.3321,1.3321,1.3319,1.3319
EURCAD,20100706,030900,1.3320,1.3323,1.3320,1.3323
EURCAD,20100706,031000,1.3324,1.3324,1.3322,1.3323
EURCAD,20100706,031100,1.3322,1.3324,1.3322,1.3322
EURCAD,20100706,031200,1.3321,1.3321,1.3319,1.3319
EURCAD,20100706,031300,1.3318,1.3319,1.3316,1.3316
EURCAD,20100706,031400,1.3315,1.3317,1.3315,1.3316
EURCAD,20100706,031500,1.3317,1.3317,1.3314,1.3315
EURCAD,20100706,031600,1.3314,1.3316,1.3314,1.3316
EURCAD,20100706,031700,1.3317,1.3318,1.3315,1.3315
EURCAD,20100706,031800,1.3316,1.3318,1.3316,1.3318
EURCAD,20100706,031900,1.3319,1.3319,1.3316,1.3317
EURCAD,20100706,032000,1.3316,1.3320,1.3316,1.3320
EURCAD,20100706,032100,1.3319,1.3319,1.3318,1.3318
EURCAD,20100706,032200,1.3319,1.3320,1.3319,1.3320
EURCAD,20100706,032300,1.3321,1.3322,1.3319,1.3319
EURCAD,20100706,032400,1.3320,1.3320,1.3320,1.3320
EURCAD,20100706,032500,1.3320,1.3322,1.3320,1.3322
EURCAD,20100706,032600,1.3323,1.3324,1.3322,1.3323
EURCAD,20100706,032700,1.3322,1.3326,1.3322,1.3326
EURCAD,20100706,032800,1.3327,1.3328,1.3326,1.3327
EURCAD,20100706,032900,1.3328,1.3328,1.3325,1.3325
EURCAD,20100706,033000,1.3324,1.3324,1.3322,1.3322
EURCAD,20100706,033100,1.3321,1.3324,1.3321,1.3323
EURCAD,20100706,033200,1.3322,1.3323,1.3322,1.3322
EURCAD,20100706,033300,1.3321,1.3323,1.3321,1.3323
EURCAD,20100706,033400,1.3322,1.3322,1.3320,1.3320
EURCAD,20100706,033500,1.3319,1.3321,1.3319,1.3320
EURCAD,20100706,033600,1.3319,1.3319,1.3318,1.3319
EURCAD,20100706,033700,1.3318,1.3319,1.3318,1.3319
EURCAD,20100706,033800,1.3318,1.3318,1.3317,1.3318
EURCAD,20100706,033900,1.3317,1.3318,1.3315,1.3316
EURCAD,20100706,034000,1.3315,1.3317,1.3315,1.3316
EURCAD,20100706,034100,1.3315,1.3315,1.3314,1.3314
EURCAD,20100706,034200,1.3315,1.3317,1.3313,1.3317
EURCAD,20100706,034300,1.3316,1.3317,1.3314,1.3314
EURCAD,20100706,034400,1.3313,1.3315,1.3313,1.3315
EURCAD,20100706,034500,1.3316,1.3320,1.3316,1.3319
EURCAD,20100706,034600,1.3320,1.3320,1.3319,1.3319
EURCAD,20100706,034700,1.3320,1.3321,1.3319,1.3321
EURCAD,20100706,034800,1.3320,1.3322,1.3320,1.3321
EURCAD,20100706,034900,1.3322,1.3323,1.3322,1.3323
EURCAD,20100706,035000,1.3322,1.3322,1.3321,1.3322
EURCAD,20100706,035100,1.3321,1.3323,1.3320,1.3323
EURCAD,20100706,035200,1.3322,1.3323,1.3320,1.3320
EURCAD,20100706,035300,1.3321,1.3321,1.3321,1.3321
EURCAD,20100706,035400,1.3322,1.3324,1.3321,1.3322
EURCAD,20100706,035500,1.3323,1.3323,1.3322,1.3322
EURCAD,20100706,035600,1.3321,1.3321,1.3320,1.3321
EURCAD,20100706,035700,1.3320,1.3322,1.3320,1.3322
EURCAD,20100706,035800,1.3321,1.3324,1.3321,1.3323
EURCAD,20100706,035900,1.3322,1.3323,1.3322,1.3322
EURCAD,20100706,040000,1.3323,1.3323,1.3321,1.3321
EURCAD,20100706,040100,1.3322,1.3322,1.3319,1.3319
EURCAD,20100706,040200,1.3318,1.3320,1.3318,1.3320
EURCAD,20100706,040300,1.3319,1.3321,1.3319,1.3320
EURCAD,20100706,040400,1.3321,1.3321,1.3318,1.3319
EURCAD,20100706,040500,1.3320,1.3320,1.3319,1.3320
EURCAD,20100706,040600,1.3319,1.3320,1.3319,1.3319
EURCAD,20100706,040700,1.3318,1.3319,1.3318,1.3319
EURCAD,20100706,040800,1.3318,1.3318,1.3317,1.3318
EURCAD,20100706,040900,1.3319,1.3322,1.3319,1.3321
EURCAD,20100706,041000,1.3322,1.3323,1.3322,1.3323
EURCAD,20100706,041100,1.3322,1.3323,1.3322,1.3323
EURCAD,20100706,041200,1.3322,1.3322,1.3320,1.3320
EURCAD,20100706,041300,1.3321,1.3321,1.3321,1.3321
EURCAD,20100706,041400,1.3321,1.3321,1.3320,1.3321
EURCAD,20100706,041500,1.3320,1.3320,1.3318,1.3319
EURCAD,20100706,041600,1.3320,1.3320,1.3319,1.3320
EURCAD,20100706,041700,1.3319,1.3319,1.3318,1.3318
EURCAD,20100706,041800,1.3317,1.3320,1.3317,1.3319
EURCAD,20100706,041900,1.3320,1.3320,1.3319,1.3319
EURCAD,20100706,042000,1.3318,1.3318,1.3317,1.3317
EURCAD,20100706,042100,1.3318,1.3319,1.3318,1.3319
EURCAD,20100706,042200,1.3320,1.3321,1.3320,1.3320
EURCAD,20100706,042300,1.3319,1.3320,1.3319,1.3320
EURCAD,20100706,042400,1.3319,1.3320,1.3318,1.3320
EURCAD,20100706,042500,1.3319,1.3319,1.3319,1.3319
EURCAD,20100706,042600,1.3320,1.3321,1.3318,1.3319
EURCAD,20100706,042700,1.3318,1.3319,1.3318,1.3319
EURCAD,20100706,042800,1.3318,1.3320,1.3318,1.3320
EURCAD,20100706,042900,1.3319,1.3319,1.3317,1.3317
EURCAD,20100706,043000,1.3318,1.3318,1.3317,1.3317
EURCAD,20100706,043100,1.3316,1.3319,1.3316,1.3318
EURCAD,20100706,043200,1.3317,1.3318,1.3317,1.3318
EURCAD,20100706,043300,1.3317,1.3318,1.3317,1.3318
EURCAD,20100706,043400,1.3319,1.3319,1.3318,1.3318
EURCAD,20100706,043500,1.3317,1.3318,1.3317,1.3317
EURCAD,20100706,043600,1.3316,1.3319,1.3316,1.3319
EURCAD,20100706,043700,1.3318,1.3318,1.3317,1.3318
EURCAD,20100706,043800,1.3317,1.3321,1.3317,1.3320
EURCAD,20100706,043900,1.3321,1.3322,1.3319,1.3320
EURCAD,20100706,044000,1.3321,1.3321,1.3320,1.3320
EURCAD,20100706,044100,1.3321,1.3325,1.3321,1.3324
EURCAD,20100706,044200,1.3323,1.3325,1.3323,1.3324
EURCAD,20100706,044300,1.3324,1.3324,1.3322,1.3322
EURCAD,20100706,044400,1.3321,1.3321,1.3321,1.3321
EURCAD,20100706,044500,1.3322,1.3322,1.3321,1.3322
EURCAD,20100706,044600,1.3323,1.3324,1.3323,1.3324
EURCAD,20100706,044700,1.3323,1.3324,1.3322,1.3324
EURCAD,20100706,044800,1.3325,1.3325,1.3325,1.3325
EURCAD,20100706,044900,1.3325,1.3325,1.3324,1.3324
EURCAD,20100706,045000,1.3325,1.3325,1.3324,1.3324
EURCAD,20100706,045100,1.3325,1.3327,1.3325,1.3327
EURCAD,20100706,045200,1.3326,1.3326,1.3325,1.3325
EURCAD,20100706,045300,1.3325,1.3325,1.3324,1.3325
EURCAD,20100706,045400,1.3326,1.3327,1.3326,1.3327
EURCAD,20100706,045500,1.3326,1.3328,1.3325,1.3328
EURCAD,20100706,045600,1.3329,1.3329,1.3327,1.3327
EURCAD,20100706,045700,1.3326,1.3326,1.3325,1.3326
EURCAD,20100706,045800,1.3325,1.3326,1.3323,1.3325
EURCAD,20100706,045900,1.3324,1.3329,1.3324,1.3329
EURCAD,20100706,050000,1.3328,1.3329,1.3327,1.3328
EURCAD,20100706,050100,1.3329,1.3333,1.3328,1.3332
EURCAD,20100706,050200,1.3331,1.3331,1.3326,1.3328
EURCAD,20100706,050300,1.3327,1.3328,1.3326,1.3328
EURCAD,20100706,050400,1.3327,1.3329,1.3327,1.3329
EURCAD,20100706,050500,1.3328,1.3328,1.3325,1.3325
EURCAD,20100706,050600,1.3324,1.3324,1.3324,1.3324
EURCAD,20100706,050700,1.3323,1.3326,1.3323,1.3326
EURCAD,20100706,050800,1.3325,1.3325,1.3320,1.3320
EURCAD,20100706,050900,1.3321,1.3325,1.3321,1.3325
EURCAD,20100706,051000,1.3324,1.3325,1.3323,1.3324
EURCAD,20100706,051100,1.3323,1.3326,1.3323,1.3324
EURCAD,20100706,051200,1.3323,1.3325,1.3323,1.3325
EURCAD,20100706,051300,1.3324,1.3324,1.3323,1.3324
EURCAD,20100706,051400,1.3323,1.3324,1.3322,1.3323
EURCAD,20100706,051500,1.3322,1.3322,1.3321,1.3321
EURCAD,20100706,051600,1.3322,1.3325,1.3322,1.3325
EURCAD,20100706,051700,1.3324,1.3324,1.3321,1.3323
EURCAD,20100706,051800,1.3324,1.3325,1.3321,1.3321
EURCAD,20100706,051900,1.3322,1.3323,1.3322,1.3323
EURCAD,20100706,052000,1.3323,1.3323,1.3322,1.3322
EURCAD,20100706,052100,1.3323,1.3323,1.3323,1.3323
EURCAD,20100706,052200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100706,052300,1.3323,1.3323,1.3322,1.3323
EURCAD,20100706,052400,1.3322,1.3324,1.3322,1.3324
EURCAD,20100706,052500,1.3323,1.3325,1.3323,1.3323
EURCAD,20100706,052600,1.3322,1.3323,1.3321,1.3323
EURCAD,20100706,052700,1.3324,1.3325,1.3324,1.3324
EURCAD,20100706,052800,1.3325,1.3325,1.3325,1.3325
EURCAD,20100706,052900,1.3324,1.3324,1.3323,1.3324
EURCAD,20100706,053000,1.3323,1.3323,1.3322,1.3323
EURCAD,20100706,053100,1.3324,1.3326,1.3324,1.3326
EURCAD,20100706,053200,1.3325,1.3325,1.3323,1.3324
EURCAD,20100706,053300,1.3325,1.3326,1.3324,1.3325
EURCAD,20100706,053400,1.3326,1.3327,1.3326,1.3327
EURCAD,20100706,053500,1.3326,1.3328,1.3326,1.3326
EURCAD,20100706,053600,1.3325,1.3328,1.3325,1.3327
EURCAD,20100706,053700,1.3328,1.3328,1.3326,1.3327
EURCAD,20100706,053800,1.3328,1.3330,1.3327,1.3329
EURCAD,20100706,053900,1.3330,1.3330,1.3326,1.3326
EURCAD,20100706,054000,1.3325,1.3325,1.3322,1.3322
EURCAD,20100706,054100,1.3323,1.3323,1.3323,1.3323
EURCAD,20100706,054200,1.3323,1.3323,1.3323,1.3323
EURCAD,20100706,054300,1.3324,1.3324,1.3324,1.3324
EURCAD,20100706,054400,1.3324,1.3326,1.3324,1.3326
EURCAD,20100706,054500,1.3327,1.3327,1.3327,1.3327
EURCAD,20100706,054600,1.3326,1.3326,1.3326,1.3326
EURCAD,20100706,054700,1.3326,1.3327,1.3326,1.3326
EURCAD,20100706,054800,1.3327,1.3327,1.3325,1.3325
EURCAD,20100706,054900,1.3324,1.3325,1.3323,1.3323
EURCAD,20100706,055000,1.3324,1.3325,1.3324,1.3324
EURCAD,20100706,055100,1.3325,1.3325,1.3323,1.3323
EURCAD,20100706,055200,1.3324,1.3326,1.3323,1.3326
EURCAD,20100706,055300,1.3325,1.3325,1.3324,1.3324
EURCAD,20100706,055400,1.3325,1.3325,1.3323,1.3323
EURCAD,20100706,055500,1.3322,1.3325,1.3321,1.3325
EURCAD,20100706,055600,1.3326,1.3326,1.3325,1.3325
EURCAD,20100706,055700,1.3324,1.3325,1.3323,1.3325
EURCAD,20100706,055800,1.3326,1.3326,1.3325,1.3325
EURCAD,20100706,055900,1.3326,1.3326,1.3325,1.3325
EURCAD,20100706,060000,1.3326,1.3326,1.3324,1.3325
EURCAD,20100706,060100,1.3326,1.3326,1.3325,1.3325
EURCAD,20100706,060200,1.3324,1.3325,1.3324,1.3325
EURCAD,20100706,060300,1.3324,1.3325,1.3322,1.3323
EURCAD,20100706,060400,1.3324,1.3325,1.3324,1.3324
EURCAD,20100706,060500,1.3323,1.3324,1.3323,1.3324
EURCAD,20100706,060600,1.3323,1.3323,1.3323,1.3323
EURCAD,20100706,060700,1.3323,1.3324,1.3323,1.3324
EURCAD,20100706,060800,1.3323,1.3324,1.3322,1.3322
EURCAD,20100706,060900,1.3323,1.3323,1.3323,1.3323
EURCAD,20100706,061000,1.3322,1.3323,1.3322,1.3323
EURCAD,20100706,061100,1.3322,1.3324,1.3321,1.3324
EURCAD,20100706,061200,1.3323,1.3325,1.3323,1.3325
EURCAD,20100706,061300,1.3324,1.3328,1.3324,1.3327
EURCAD,20100706,061400,1.3326,1.3329,1.3325,1.3329
EURCAD,20100706,061500,1.3327,1.3329,1.3327,1.3329
EURCAD,20100706,061600,1.3328,1.3329,1.3327,1.3328
EURCAD,20100706,061700,1.3327,1.3329,1.3327,1.3329
EURCAD,20100706,061800,1.3328,1.3329,1.3327,1.3329
EURCAD,20100706,061900,1.3328,1.3329,1.3327,1.3327
EURCAD,20100706,062000,1.3327,1.3328,1.3327,1.3328
EURCAD,20100706,062100,1.3327,1.3329,1.3327,1.3329
EURCAD,20100706,062200,1.3328,1.3330,1.3327,1.3328
EURCAD,20100706,062300,1.3327,1.3330,1.3327,1.3330
EURCAD,20100706,062400,1.3329,1.3331,1.3329,1.3330
EURCAD,20100706,062500,1.3330,1.3330,1.3330,1.3330
EURCAD,20100706,062600,1.3329,1.3330,1.3329,1.3330
EURCAD,20100706,062700,1.3329,1.3330,1.3329,1.3329
EURCAD,20100706,062800,1.3329,1.3329,1.3329,1.3329
EURCAD,20100706,062900,1.3330,1.3331,1.3329,1.3331
EURCAD,20100706,063000,1.3332,1.3332,1.3329,1.3329
EURCAD,20100706,063100,1.3330,1.3332,1.3330,1.3331
EURCAD,20100706,063200,1.3332,1.3332,1.3328,1.3328
EURCAD,20100706,063300,1.3329,1.3330,1.3327,1.3327
EURCAD,20100706,063400,1.3326,1.3327,1.3325,1.3326
EURCAD,20100706,063500,1.3325,1.3326,1.3323,1.3323
EURCAD,20100706,063600,1.3322,1.3323,1.3320,1.3322
EURCAD,20100706,063700,1.3321,1.3324,1.3321,1.3323
EURCAD,20100706,063800,1.3322,1.3325,1.3320,1.3325
EURCAD,20100706,063900,1.3324,1.3328,1.3324,1.3327
EURCAD,20100706,064000,1.3326,1.3328,1.3325,1.3328
EURCAD,20100706,064100,1.3327,1.3330,1.3327,1.3329
EURCAD,20100706,064200,1.3328,1.3329,1.3328,1.3329
EURCAD,20100706,064300,1.3330,1.3331,1.3328,1.3329
EURCAD,20100706,064400,1.3328,1.3333,1.3328,1.3331
EURCAD,20100706,064500,1.3330,1.3333,1.3330,1.3333
EURCAD,20100706,064600,1.3334,1.3336,1.3334,1.3335
EURCAD,20100706,064700,1.3334,1.3335,1.3333,1.3333
EURCAD,20100706,064800,1.3334,1.3337,1.3334,1.3336
EURCAD,20100706,064900,1.3335,1.3336,1.3332,1.3334
EURCAD,20100706,065000,1.3335,1.3337,1.3335,1.3337
EURCAD,20100706,065100,1.3338,1.3340,1.3337,1.3337
EURCAD,20100706,065200,1.3336,1.3338,1.3336,1.3338
EURCAD,20100706,065300,1.3337,1.3337,1.3336,1.3336
EURCAD,20100706,065400,1.3337,1.3337,1.3334,1.3334
EURCAD,20100706,065500,1.3333,1.3333,1.3332,1.3332
EURCAD,20100706,065600,1.3333,1.3335,1.3333,1.3334
EURCAD,20100706,065700,1.3335,1.3336,1.3334,1.3335
EURCAD,20100706,065800,1.3334,1.3334,1.3332,1.3333
EURCAD,20100706,065900,1.3332,1.3333,1.3332,1.3333
EURCAD,20100706,070000,1.3332,1.3332,1.3329,1.3329
EURCAD,20100706,070100,1.3328,1.3333,1.3328,1.3332
EURCAD,20100706,070200,1.3331,1.3334,1.3331,1.3333
EURCAD,20100706,070300,1.3332,1.3334,1.3332,1.3334
EURCAD,20100706,070400,1.3333,1.3333,1.3332,1.3332
EURCAD,20100706,070500,1.3331,1.3331,1.3328,1.3329
EURCAD,20100706,070600,1.3328,1.3329,1.3325,1.3327
EURCAD,20100706,070700,1.3326,1.3329,1.3325,1.3329
EURCAD,20100706,070800,1.3330,1.3330,1.3327,1.3327
EURCAD,20100706,070900,1.3328,1.3331,1.3328,1.3329
EURCAD,20100706,071000,1.3328,1.3328,1.3326,1.3326
EURCAD,20100706,071100,1.3325,1.3327,1.3324,1.3326
EURCAD,20100706,071200,1.3325,1.3325,1.3323,1.3324
EURCAD,20100706,071300,1.3325,1.3328,1.3324,1.3328
EURCAD,20100706,071400,1.3329,1.3330,1.3329,1.3329
EURCAD,20100706,071500,1.3328,1.3328,1.3327,1.3327
EURCAD,20100706,071600,1.3328,1.3328,1.3326,1.3326
EURCAD,20100706,071700,1.3325,1.3325,1.3323,1.3323
EURCAD,20100706,071800,1.3324,1.3326,1.3324,1.3325
EURCAD,20100706,071900,1.3324,1.3325,1.3324,1.3324
EURCAD,20100706,072000,1.3325,1.3325,1.3323,1.3324
EURCAD,20100706,072100,1.3325,1.3326,1.3324,1.3325
EURCAD,20100706,072200,1.3326,1.3329,1.3326,1.3329
EURCAD,20100706,072300,1.3328,1.3328,1.3325,1.3325
EURCAD,20100706,072400,1.3324,1.3325,1.3324,1.3325
EURCAD,20100706,072500,1.3326,1.3329,1.3326,1.3328
EURCAD,20100706,072600,1.3327,1.3329,1.3327,1.3328
EURCAD,20100706,072700,1.3329,1.3333,1.3329,1.3333
EURCAD,20100706,072800,1.3332,1.3334,1.3331,1.3331
EURCAD,20100706,072900,1.3332,1.3332,1.3331,1.3332
EURCAD,20100706,073000,1.3333,1.3335,1.3333,1.3335
EURCAD,20100706,073100,1.3334,1.3334,1.3332,1.3333
EURCAD,20100706,073200,1.3332,1.3334,1.3332,1.3334
EURCAD,20100706,073300,1.3333,1.3334,1.3333,1.3333
EURCAD,20100706,073400,1.3333,1.3334,1.3332,1.3334
EURCAD,20100706,073500,1.3333,1.3333,1.3331,1.3333
EURCAD,20100706,073600,1.3334,1.3334,1.3333,1.3333
EURCAD,20100706,073700,1.3332,1.3333,1.3330,1.3330
EURCAD,20100706,073800,1.3331,1.3331,1.3328,1.3329
EURCAD,20100706,073900,1.3330,1.3330,1.3328,1.3328
EURCAD,20100706,074000,1.3329,1.3329,1.3328,1.3328
EURCAD,20100706,074100,1.3328,1.3328,1.3328,1.3328
EURCAD,20100706,074200,1.3327,1.3327,1.3326,1.3326
EURCAD,20100706,074300,1.3325,1.3327,1.3324,1.3326
EURCAD,20100706,074400,1.3325,1.3325,1.3325,1.3325
EURCAD,20100706,074500,1.3326,1.3326,1.3324,1.3325
EURCAD,20100706,074600,1.3326,1.3327,1.3325,1.3326
EURCAD,20100706,074700,1.3327,1.3328,1.3327,1.3327
EURCAD,20100706,074800,1.3328,1.3329,1.3328,1.3329
EURCAD,20100706,074900,1.3328,1.3331,1.3327,1.3330
EURCAD,20100706,075000,1.3331,1.3331,1.3327,1.3327
EURCAD,20100706,075100,1.3326,1.3328,1.3326,1.3328
EURCAD,20100706,075200,1.3327,1.3329,1.3327,1.3329
EURCAD,20100706,075300,1.3329,1.3329,1.3329,1.3329
EURCAD,20100706,075400,1.3328,1.3329,1.3327,1.3327
EURCAD,20100706,075500,1.3326,1.3326,1.3326,1.3326
EURCAD,20100706,075600,1.3325,1.3325,1.3323,1.3323
EURCAD,20100706,075700,1.3324,1.3324,1.3322,1.3322
EURCAD,20100706,075800,1.3321,1.3323,1.3321,1.3322
EURCAD,20100706,075900,1.3321,1.3321,1.3319,1.3319
EURCAD,20100706,080000,1.3318,1.3320,1.3318,1.3320
EURCAD,20100706,080100,1.3321,1.3321,1.3315,1.3315
EURCAD,20100706,080200,1.3317,1.3321,1.3316,1.3321
EURCAD,20100706,080300,1.3322,1.3322,1.3322,1.3322
EURCAD,20100706,080400,1.3321,1.3322,1.3320,1.3322
EURCAD,20100706,080500,1.3321,1.3323,1.3321,1.3321
EURCAD,20100706,080600,1.3322,1.3322,1.3322,1.3322
EURCAD,20100706,080700,1.3321,1.3322,1.3321,1.3321
EURCAD,20100706,080800,1.3322,1.3326,1.3322,1.3326
EURCAD,20100706,080900,1.3327,1.3327,1.3325,1.3325
EURCAD,20100706,081000,1.3326,1.3327,1.3324,1.3327
EURCAD,20100706,081100,1.3326,1.3327,1.3325,1.3327
EURCAD,20100706,081200,1.3328,1.3328,1.3326,1.3327
EURCAD,20100706,081300,1.3328,1.3329,1.3327,1.3327
EURCAD,20100706,081400,1.3328,1.3331,1.3327,1.3331
EURCAD,20100706,081500,1.3332,1.3334,1.3331,1.3333
EURCAD,20100706,081600,1.3332,1.3334,1.3331,1.3334
EURCAD,20100706,081700,1.3335,1.3335,1.3333,1.3333
EURCAD,20100706,081800,1.3332,1.3335,1.3331,1.3331
EURCAD,20100706,081900,1.3330,1.3331,1.3328,1.3328
EURCAD,20100706,082000,1.3327,1.3327,1.3326,1.3327
EURCAD,20100706,082100,1.3328,1.3328,1.3325,1.3326
EURCAD,20100706,082200,1.3327,1.3330,1.3327,1.3328
EURCAD,20100706,082300,1.3329,1.3332,1.3329,1.3331
EURCAD,20100706,082400,1.3330,1.3333,1.3330,1.3331
EURCAD,20100706,082500,1.3330,1.3331,1.3328,1.3328
EURCAD,20100706,082600,1.3327,1.3330,1.3327,1.3329
EURCAD,20100706,082700,1.3330,1.3331,1.3328,1.3328
EURCAD,20100706,082800,1.3329,1.3329,1.3327,1.3327
EURCAD,20100706,082900,1.3328,1.3330,1.3328,1.3330
EURCAD,20100706,083000,1.3329,1.3331,1.3329,1.3329
EURCAD,20100706,083100,1.3330,1.3331,1.3330,1.3331
EURCAD,20100706,083200,1.3330,1.3330,1.3324,1.3325
EURCAD,20100706,083300,1.3324,1.3329,1.3324,1.3328
EURCAD,20100706,083400,1.3329,1.3332,1.3329,1.3332
EURCAD,20100706,083500,1.3331,1.3332,1.3331,1.3331
EURCAD,20100706,083600,1.3332,1.3332,1.3329,1.3330
EURCAD,20100706,083700,1.3329,1.3332,1.3328,1.3330
EURCAD,20100706,083800,1.3329,1.3330,1.3325,1.3326
EURCAD,20100706,083900,1.3327,1.3328,1.3325,1.3328
EURCAD,20100706,084000,1.3327,1.3328,1.3326,1.3326
EURCAD,20100706,084100,1.3327,1.3328,1.3326,1.3328
EURCAD,20100706,084200,1.3327,1.3330,1.3326,1.3327
EURCAD,20100706,084300,1.3326,1.3330,1.3326,1.3327
EURCAD,20100706,084400,1.3328,1.3330,1.3328,1.3330
EURCAD,20100706,084500,1.3331,1.3332,1.3331,1.3332
EURCAD,20100706,084600,1.3333,1.3334,1.3331,1.3331
EURCAD,20100706,084700,1.3332,1.3334,1.3332,1.3334
EURCAD,20100706,084800,1.3335,1.3335,1.3332,1.3333
EURCAD,20100706,084900,1.3332,1.3340,1.3331,1.3340
EURCAD,20100706,085000,1.3341,1.3346,1.3339,1.3346
EURCAD,20100706,085100,1.3347,1.3347,1.3344,1.3344
EURCAD,20100706,085200,1.3343,1.3344,1.3340,1.3341
EURCAD,20100706,085300,1.3340,1.3341,1.3337,1.3339
EURCAD,20100706,085400,1.3338,1.3338,1.3337,1.3338
EURCAD,20100706,085500,1.3339,1.3339,1.3338,1.3338
EURCAD,20100706,085600,1.3337,1.3339,1.3337,1.3339
EURCAD,20100706,085700,1.3338,1.3341,1.3337,1.3341
EURCAD,20100706,085800,1.3340,1.3345,1.3338,1.3344
EURCAD,20100706,085900,1.3343,1.3344,1.3343,1.3343
EURCAD,20100706,090000,1.3342,1.3343,1.3341,1.3342
EURCAD,20100706,090100,1.3341,1.3342,1.3340,1.3340
EURCAD,20100706,090200,1.3339,1.3341,1.3336,1.3338
EURCAD,20100706,090300,1.3337,1.3338,1.3336,1.3337
EURCAD,20100706,090400,1.3338,1.3338,1.3336,1.3336
EURCAD,20100706,090500,1.3335,1.3339,1.3335,1.3339
EURCAD,20100706,090600,1.3340,1.3340,1.3335,1.3336
EURCAD,20100706,090700,1.3335,1.3337,1.3334,1.3337
EURCAD,20100706,090800,1.3336,1.3337,1.3335,1.3337
EURCAD,20100706,090900,1.3338,1.3338,1.3335,1.3335
EURCAD,20100706,091000,1.3336,1.3336,1.3334,1.3335
EURCAD,20100706,091100,1.3334,1.3337,1.3334,1.3335
EURCAD,20100706,091200,1.3336,1.3338,1.3333,1.3334
EURCAD,20100706,091300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100706,091400,1.3335,1.3335,1.3332,1.3333
EURCAD,20100706,091500,1.3334,1.3339,1.3333,1.3337
EURCAD,20100706,091600,1.3336,1.3337,1.3335,1.3336
EURCAD,20100706,091700,1.3335,1.3336,1.3333,1.3333
EURCAD,20100706,091800,1.3334,1.3336,1.3333,1.3336
EURCAD,20100706,091900,1.3337,1.3341,1.3337,1.3338
EURCAD,20100706,092000,1.3336,1.3336,1.3331,1.3332
EURCAD,20100706,092100,1.3333,1.3336,1.3333,1.3336
EURCAD,20100706,092200,1.3335,1.3340,1.3334,1.3340
EURCAD,20100706,092300,1.3339,1.3342,1.3338,1.3339
EURCAD,20100706,092400,1.3340,1.3341,1.3339,1.3341
EURCAD,20100706,092500,1.3340,1.3343,1.3339,1.3342
EURCAD,20100706,092600,1.3343,1.3347,1.3342,1.3345
EURCAD,20100706,092700,1.3346,1.3349,1.3345,1.3348
EURCAD,20100706,092800,1.3347,1.3350,1.3346,1.3348
EURCAD,20100706,092900,1.3347,1.3353,1.3346,1.3352
EURCAD,20100706,093000,1.3351,1.3354,1.3351,1.3353
EURCAD,20100706,093100,1.3354,1.3354,1.3350,1.3351
EURCAD,20100706,093200,1.3350,1.3350,1.3344,1.3344
EURCAD,20100706,093300,1.3343,1.3343,1.3342,1.3343
EURCAD,20100706,093400,1.3342,1.3343,1.3337,1.3339
EURCAD,20100706,093500,1.3338,1.3340,1.3336,1.3339
EURCAD,20100706,093600,1.3338,1.3339,1.3336,1.3337
EURCAD,20100706,093700,1.3336,1.3337,1.3332,1.3332
EURCAD,20100706,093800,1.3331,1.3336,1.3330,1.3335
EURCAD,20100706,093900,1.3336,1.3338,1.3334,1.3338
EURCAD,20100706,094000,1.3337,1.3337,1.3336,1.3337
EURCAD,20100706,094100,1.3336,1.3339,1.3336,1.3338
EURCAD,20100706,094200,1.3337,1.3337,1.3333,1.3334
EURCAD,20100706,094300,1.3335,1.3340,1.3335,1.3339
EURCAD,20100706,094400,1.3340,1.3341,1.3337,1.3337
EURCAD,20100706,094500,1.3336,1.3340,1.3336,1.3339
EURCAD,20100706,094600,1.3338,1.3338,1.3336,1.3337
EURCAD,20100706,094700,1.3336,1.3338,1.3335,1.3338
EURCAD,20100706,094800,1.3339,1.3339,1.3336,1.3337
EURCAD,20100706,094900,1.3336,1.3336,1.3334,1.3334
EURCAD,20100706,095000,1.3336,1.3336,1.3334,1.3334
EURCAD,20100706,095100,1.3335,1.3337,1.3335,1.3336
EURCAD,20100706,095200,1.3337,1.3337,1.3335,1.3337
EURCAD,20100706,095300,1.3336,1.3340,1.3336,1.3339
EURCAD,20100706,095400,1.3340,1.3345,1.3340,1.3343
EURCAD,20100706,095500,1.3344,1.3347,1.3344,1.3345
EURCAD,20100706,095600,1.3346,1.3348,1.3346,1.3348
EURCAD,20100706,095700,1.3347,1.3348,1.3344,1.3344
EURCAD,20100706,095800,1.3343,1.3344,1.3342,1.3342
EURCAD,20100706,095900,1.3341,1.3342,1.3338,1.3340
EURCAD,20100706,100000,1.3341,1.3345,1.3341,1.3345
EURCAD,20100706,100100,1.3346,1.3352,1.3344,1.3350
EURCAD,20100706,100200,1.3349,1.3349,1.3345,1.3346
EURCAD,20100706,100300,1.3347,1.3349,1.3347,1.3347
EURCAD,20100706,100400,1.3348,1.3350,1.3346,1.3346
EURCAD,20100706,100500,1.3345,1.3350,1.3344,1.3350
EURCAD,20100706,100600,1.3349,1.3351,1.3348,1.3351
EURCAD,20100706,100700,1.3352,1.3354,1.3352,1.3354
EURCAD,20100706,100800,1.3353,1.3355,1.3352,1.3354
EURCAD,20100706,100900,1.3353,1.3353,1.3351,1.3351
EURCAD,20100706,101000,1.3350,1.3350,1.3346,1.3346
EURCAD,20100706,101100,1.3347,1.3347,1.3346,1.3347
EURCAD,20100706,101200,1.3348,1.3353,1.3348,1.3353
EURCAD,20100706,101300,1.3352,1.3353,1.3350,1.3350
EURCAD,20100706,101400,1.3351,1.3351,1.3348,1.3348
EURCAD,20100706,101500,1.3347,1.3347,1.3345,1.3345
EURCAD,20100706,101600,1.3346,1.3346,1.3343,1.3343
EURCAD,20100706,101700,1.3342,1.3344,1.3341,1.3344
EURCAD,20100706,101800,1.3343,1.3343,1.3341,1.3341
EURCAD,20100706,101900,1.3340,1.3341,1.3335,1.3335
EURCAD,20100706,102000,1.3336,1.3337,1.3335,1.3335
EURCAD,20100706,102100,1.3336,1.3339,1.3336,1.3338
EURCAD,20100706,102200,1.3337,1.3340,1.3337,1.3339
EURCAD,20100706,102300,1.3340,1.3343,1.3340,1.3343
EURCAD,20100706,102400,1.3342,1.3345,1.3342,1.3342
EURCAD,20100706,102500,1.3341,1.3341,1.3338,1.3338
EURCAD,20100706,102600,1.3337,1.3338,1.3336,1.3338
EURCAD,20100706,102700,1.3337,1.3337,1.3337,1.3337
EURCAD,20100706,102800,1.3336,1.3339,1.3336,1.3339
EURCAD,20100706,102900,1.3340,1.3341,1.3337,1.3337
EURCAD,20100706,103000,1.3336,1.3340,1.3336,1.3340
EURCAD,20100706,103100,1.3341,1.3342,1.3341,1.3342
EURCAD,20100706,103200,1.3341,1.3341,1.3338,1.3339
EURCAD,20100706,103300,1.3338,1.3341,1.3338,1.3339
EURCAD,20100706,103400,1.3340,1.3341,1.3340,1.3340
EURCAD,20100706,103500,1.3341,1.3341,1.3340,1.3341
EURCAD,20100706,103600,1.3342,1.3342,1.3342,1.3342
EURCAD,20100706,103700,1.3341,1.3344,1.3341,1.3344
EURCAD,20100706,103800,1.3345,1.3348,1.3343,1.3348
EURCAD,20100706,103900,1.3349,1.3356,1.3349,1.3355
EURCAD,20100706,104000,1.3356,1.3358,1.3356,1.3358
EURCAD,20100706,104100,1.3357,1.3357,1.3352,1.3352
EURCAD,20100706,104200,1.3351,1.3352,1.3349,1.3349
EURCAD,20100706,104300,1.3350,1.3350,1.3348,1.3348
EURCAD,20100706,104400,1.3349,1.3349,1.3348,1.3349
EURCAD,20100706,104500,1.3348,1.3350,1.3347,1.3350
EURCAD,20100706,104600,1.3349,1.3351,1.3348,1.3349
EURCAD,20100706,104700,1.3348,1.3350,1.3347,1.3349
EURCAD,20100706,104800,1.3348,1.3349,1.3347,1.3349
EURCAD,20100706,104900,1.3350,1.3352,1.3350,1.3352
EURCAD,20100706,105000,1.3353,1.3357,1.3353,1.3356
EURCAD,20100706,105100,1.3355,1.3355,1.3353,1.3354
EURCAD,20100706,105200,1.3353,1.3353,1.3347,1.3347
EURCAD,20100706,105300,1.3346,1.3346,1.3343,1.3345
EURCAD,20100706,105400,1.3346,1.3348,1.3346,1.3348
EURCAD,20100706,105500,1.3349,1.3349,1.3348,1.3348
EURCAD,20100706,105600,1.3347,1.3349,1.3347,1.3349
EURCAD,20100706,105700,1.3348,1.3349,1.3348,1.3349
EURCAD,20100706,105800,1.3348,1.3352,1.3347,1.3352
EURCAD,20100706,105900,1.3351,1.3352,1.3351,1.3351
EURCAD,20100706,110000,1.3350,1.3351,1.3349,1.3351
EURCAD,20100706,110100,1.3352,1.3354,1.3352,1.3354
EURCAD,20100706,110200,1.3353,1.3355,1.3353,1.3354
EURCAD,20100706,110300,1.3353,1.3353,1.3351,1.3353
EURCAD,20100706,110400,1.3354,1.3359,1.3354,1.3359
EURCAD,20100706,110500,1.3358,1.3358,1.3354,1.3355
EURCAD,20100706,110600,1.3354,1.3354,1.3352,1.3354
EURCAD,20100706,110700,1.3355,1.3357,1.3354,1.3357
EURCAD,20100706,110800,1.3356,1.3357,1.3354,1.3354
EURCAD,20100706,110900,1.3353,1.3355,1.3351,1.3351
EURCAD,20100706,111000,1.3350,1.3350,1.3349,1.3350
EURCAD,20100706,111100,1.3351,1.3353,1.3351,1.3352
EURCAD,20100706,111200,1.3351,1.3351,1.3350,1.3351
EURCAD,20100706,111300,1.3350,1.3352,1.3349,1.3349
EURCAD,20100706,111400,1.3348,1.3348,1.3346,1.3346
EURCAD,20100706,111500,1.3347,1.3347,1.3344,1.3345
EURCAD,20100706,111600,1.3344,1.3344,1.3343,1.3343
EURCAD,20100706,111700,1.3342,1.3342,1.3337,1.3337
EURCAD,20100706,111800,1.3338,1.3338,1.3337,1.3337
EURCAD,20100706,111900,1.3338,1.3339,1.3337,1.3338
EURCAD,20100706,112000,1.3337,1.3337,1.3335,1.3337
EURCAD,20100706,112100,1.3336,1.3337,1.3334,1.3334
EURCAD,20100706,112200,1.3335,1.3335,1.3333,1.3335
EURCAD,20100706,112300,1.3336,1.3343,1.3336,1.3343
EURCAD,20100706,112400,1.3342,1.3342,1.3340,1.3341
EURCAD,20100706,112500,1.3342,1.3342,1.3340,1.3340
EURCAD,20100706,112600,1.3341,1.3341,1.3337,1.3337
EURCAD,20100706,112700,1.3336,1.3339,1.3336,1.3338
EURCAD,20100706,112800,1.3337,1.3338,1.3336,1.3338
EURCAD,20100706,112900,1.3337,1.3338,1.3337,1.3338
EURCAD,20100706,113000,1.3337,1.3337,1.3335,1.3335
EURCAD,20100706,113100,1.3336,1.3337,1.3336,1.3337
EURCAD,20100706,113200,1.3338,1.3338,1.3337,1.3338
EURCAD,20100706,113300,1.3339,1.3340,1.3339,1.3340
EURCAD,20100706,113400,1.3339,1.3339,1.3338,1.3338
EURCAD,20100706,113500,1.3339,1.3339,1.3338,1.3338
EURCAD,20100706,113600,1.3339,1.3339,1.3338,1.3338
EURCAD,20100706,113700,1.3337,1.3341,1.3337,1.3338
EURCAD,20100706,113800,1.3337,1.3337,1.3334,1.3336
EURCAD,20100706,113900,1.3337,1.3339,1.3337,1.3339
EURCAD,20100706,114000,1.3340,1.3341,1.3338,1.3340
EURCAD,20100706,114100,1.3339,1.3340,1.3337,1.3337
EURCAD,20100706,114200,1.3336,1.3336,1.3334,1.3335
EURCAD,20100706,114300,1.3334,1.3334,1.3329,1.3329
EURCAD,20100706,114400,1.3328,1.3333,1.3327,1.3333
EURCAD,20100706,114500,1.3334,1.3334,1.3331,1.3332
EURCAD,20100706,114600,1.3331,1.3331,1.3329,1.3329
EURCAD,20100706,114700,1.3330,1.3331,1.3328,1.3328
EURCAD,20100706,114800,1.3327,1.3330,1.3325,1.3328
EURCAD,20100706,114900,1.3330,1.3331,1.3329,1.3329
EURCAD,20100706,115000,1.3327,1.3327,1.3324,1.3324
EURCAD,20100706,115100,1.3323,1.3325,1.3322,1.3324
EURCAD,20100706,115200,1.3323,1.3323,1.3316,1.3316
EURCAD,20100706,115300,1.3317,1.3321,1.3316,1.3318
EURCAD,20100706,115400,1.3319,1.3320,1.3319,1.3320
EURCAD,20100706,115500,1.3319,1.3323,1.3319,1.3322
EURCAD,20100706,115600,1.3323,1.3323,1.3320,1.3320
EURCAD,20100706,115700,1.3321,1.3325,1.3321,1.3325
EURCAD,20100706,115800,1.3324,1.3325,1.3323,1.3323
EURCAD,20100706,115900,1.3324,1.3324,1.3324,1.3324
EURCAD,20100706,120000,1.3325,1.3326,1.3325,1.3326
EURCAD,20100706,120100,1.3325,1.3327,1.3325,1.3326
EURCAD,20100706,120200,1.3325,1.3326,1.3323,1.3326
EURCAD,20100706,120300,1.3325,1.3326,1.3325,1.3325
EURCAD,20100706,120400,1.3324,1.3324,1.3322,1.3324
EURCAD,20100706,120500,1.3325,1.3325,1.3324,1.3325
EURCAD,20100706,120600,1.3324,1.3324,1.3324,1.3324
EURCAD,20100706,120700,1.3324,1.3325,1.3324,1.3325
EURCAD,20100706,120800,1.3324,1.3329,1.3324,1.3328
EURCAD,20100706,120900,1.3327,1.3328,1.3326,1.3326
EURCAD,20100706,121000,1.3327,1.3327,1.3325,1.3326
EURCAD,20100706,121100,1.3327,1.3328,1.3326,1.3326
EURCAD,20100706,121200,1.3324,1.3326,1.3324,1.3325
EURCAD,20100706,121300,1.3324,1.3324,1.3321,1.3322
EURCAD,20100706,121400,1.3323,1.3325,1.3322,1.3324
EURCAD,20100706,121500,1.3323,1.3324,1.3322,1.3324
EURCAD,20100706,121600,1.3323,1.3324,1.3323,1.3324
EURCAD,20100706,121700,1.3323,1.3323,1.3322,1.3322
EURCAD,20100706,121800,1.3323,1.3324,1.3323,1.3323
EURCAD,20100706,121900,1.3324,1.3326,1.3324,1.3326
EURCAD,20100706,122000,1.3325,1.3327,1.3324,1.3324
EURCAD,20100706,122100,1.3325,1.3325,1.3323,1.3323
EURCAD,20100706,122200,1.3324,1.3324,1.3321,1.3322
EURCAD,20100706,122300,1.3321,1.3324,1.3321,1.3324
EURCAD,20100706,122400,1.3323,1.3323,1.3322,1.3323
EURCAD,20100706,122500,1.3322,1.3323,1.3322,1.3323
EURCAD,20100706,122600,1.3324,1.3324,1.3321,1.3322
EURCAD,20100706,122700,1.3323,1.3324,1.3323,1.3324
EURCAD,20100706,122800,1.3323,1.3324,1.3321,1.3321
EURCAD,20100706,122900,1.3320,1.3320,1.3318,1.3319
EURCAD,20100706,123000,1.3320,1.3320,1.3319,1.3320
EURCAD,20100706,123100,1.3320,1.3320,1.3320,1.3320
EURCAD,20100706,123200,1.3321,1.3323,1.3321,1.3321
EURCAD,20100706,123300,1.3322,1.3324,1.3322,1.3323
EURCAD,20100706,123400,1.3322,1.3327,1.3322,1.3327
EURCAD,20100706,123500,1.3328,1.3329,1.3328,1.3329
EURCAD,20100706,123600,1.3328,1.3333,1.3328,1.3330
EURCAD,20100706,123700,1.3330,1.3331,1.3330,1.3331
EURCAD,20100706,123800,1.3332,1.3336,1.3332,1.3335
EURCAD,20100706,123900,1.3336,1.3337,1.3332,1.3332
EURCAD,20100706,124000,1.3331,1.3333,1.3331,1.3333
EURCAD,20100706,124100,1.3334,1.3334,1.3332,1.3333
EURCAD,20100706,124200,1.3333,1.3335,1.3333,1.3335
EURCAD,20100706,124300,1.3334,1.3334,1.3331,1.3331
EURCAD,20100706,124400,1.3332,1.3335,1.3332,1.3334
EURCAD,20100706,124500,1.3335,1.3336,1.3334,1.3335
EURCAD,20100706,124600,1.3336,1.3336,1.3334,1.3335
EURCAD,20100706,124700,1.3335,1.3335,1.3335,1.3335
EURCAD,20100706,124800,1.3336,1.3337,1.3335,1.3335
EURCAD,20100706,124900,1.3334,1.3334,1.3330,1.3330
EURCAD,20100706,125000,1.3329,1.3329,1.3326,1.3326
EURCAD,20100706,125100,1.3327,1.3327,1.3324,1.3325
EURCAD,20100706,125200,1.3326,1.3327,1.3326,1.3326
EURCAD,20100706,125300,1.3327,1.3329,1.3327,1.3329
EURCAD,20100706,125400,1.3328,1.3328,1.3325,1.3326
EURCAD,20100706,125500,1.3327,1.3327,1.3326,1.3327
EURCAD,20100706,125600,1.3328,1.3328,1.3326,1.3326
EURCAD,20100706,125700,1.3325,1.3325,1.3323,1.3325
EURCAD,20100706,125800,1.3324,1.3325,1.3324,1.3325
EURCAD,20100706,125900,1.3324,1.3324,1.3321,1.3322
EURCAD,20100706,130000,1.3321,1.3323,1.3321,1.3322
EURCAD,20100706,130100,1.3323,1.3324,1.3319,1.3320
EURCAD,20100706,130200,1.3319,1.3320,1.3319,1.3319
EURCAD,20100706,130300,1.3318,1.3320,1.3318,1.3318
EURCAD,20100706,130400,1.3317,1.3318,1.3317,1.3317
EURCAD,20100706,130500,1.3316,1.3316,1.3312,1.3312
EURCAD,20100706,130600,1.3311,1.3313,1.3311,1.3312
EURCAD,20100706,130700,1.3313,1.3315,1.3312,1.3315
EURCAD,20100706,130800,1.3316,1.3318,1.3316,1.3317
EURCAD,20100706,130900,1.3316,1.3317,1.3316,1.3316
EURCAD,20100706,131000,1.3317,1.3317,1.3315,1.3316
EURCAD,20100706,131100,1.3317,1.3317,1.3316,1.3317
EURCAD,20100706,131200,1.3316,1.3316,1.3313,1.3313
EURCAD,20100706,131300,1.3314,1.3318,1.3314,1.3315
EURCAD,20100706,131400,1.3314,1.3317,1.3313,1.3317
EURCAD,20100706,131500,1.3316,1.3321,1.3316,1.3321
EURCAD,20100706,131600,1.3320,1.3320,1.3317,1.3320
EURCAD,20100706,131700,1.3321,1.3321,1.3314,1.3315
EURCAD,20100706,131800,1.3316,1.3316,1.3316,1.3316
EURCAD,20100706,131900,1.3317,1.3318,1.3314,1.3314
EURCAD,20100706,132000,1.3312,1.3314,1.3312,1.3313
EURCAD,20100706,132100,1.3314,1.3314,1.3314,1.3314
EURCAD,20100706,132200,1.3313,1.3314,1.3312,1.3312
EURCAD,20100706,132300,1.3311,1.3311,1.3309,1.3310
EURCAD,20100706,132400,1.3309,1.3310,1.3309,1.3310
EURCAD,20100706,132500,1.3311,1.3311,1.3310,1.3310
EURCAD,20100706,132600,1.3309,1.3311,1.3309,1.3310
EURCAD,20100706,132700,1.3311,1.3311,1.3308,1.3308
EURCAD,20100706,132800,1.3307,1.3308,1.3306,1.3307
EURCAD,20100706,132900,1.3306,1.3307,1.3304,1.3304
EURCAD,20100706,133000,1.3303,1.3306,1.3303,1.3304
EURCAD,20100706,133100,1.3303,1.3303,1.3301,1.3301
EURCAD,20100706,133200,1.3302,1.3305,1.3301,1.3305
EURCAD,20100706,133300,1.3306,1.3309,1.3305,1.3309
EURCAD,20100706,133400,1.3310,1.3314,1.3310,1.3314
EURCAD,20100706,133500,1.3313,1.3314,1.3312,1.3312
EURCAD,20100706,133600,1.3313,1.3313,1.3309,1.3312
EURCAD,20100706,133700,1.3311,1.3312,1.3309,1.3310
EURCAD,20100706,133800,1.3311,1.3311,1.3308,1.3310
EURCAD,20100706,133900,1.3309,1.3309,1.3307,1.3307
EURCAD,20100706,134000,1.3306,1.3310,1.3306,1.3307
EURCAD,20100706,134100,1.3306,1.3307,1.3302,1.3303
EURCAD,20100706,134200,1.3302,1.3303,1.3302,1.3303
EURCAD,20100706,134300,1.3304,1.3304,1.3300,1.3300
EURCAD,20100706,134400,1.3299,1.3305,1.3299,1.3305
EURCAD,20100706,134500,1.3304,1.3305,1.3304,1.3305
EURCAD,20100706,134600,1.3306,1.3308,1.3305,1.3308
EURCAD,20100706,134700,1.3308,1.3308,1.3308,1.3308
EURCAD,20100706,134800,1.3309,1.3309,1.3308,1.3309
EURCAD,20100706,134900,1.3308,1.3310,1.3308,1.3310
EURCAD,20100706,135000,1.3309,1.3310,1.3309,1.3310
EURCAD,20100706,135100,1.3309,1.3309,1.3308,1.3308
EURCAD,20100706,135200,1.3307,1.3307,1.3307,1.3307
EURCAD,20100706,135300,1.3308,1.3314,1.3308,1.3314
EURCAD,20100706,135400,1.3315,1.3315,1.3313,1.3314
EURCAD,20100706,135500,1.3313,1.3313,1.3311,1.3311
EURCAD,20100706,135600,1.3310,1.3310,1.3306,1.3306
EURCAD,20100706,135700,1.3305,1.3305,1.3303,1.3304
EURCAD,20100706,135800,1.3305,1.3305,1.3304,1.3304
EURCAD,20100706,135900,1.3303,1.3304,1.3302,1.3302
EURCAD,20100706,140000,1.3301,1.3302,1.3296,1.3298
EURCAD,20100706,140100,1.3299,1.3304,1.3299,1.3304
EURCAD,20100706,140200,1.3305,1.3313,1.3305,1.3311
EURCAD,20100706,140300,1.3310,1.3312,1.3308,1.3312
EURCAD,20100706,140400,1.3315,1.3315,1.3314,1.3315
EURCAD,20100706,140500,1.3316,1.3321,1.3316,1.3321
EURCAD,20100706,140600,1.3320,1.3321,1.3318,1.3318
EURCAD,20100706,140700,1.3319,1.3321,1.3319,1.3321
EURCAD,20100706,140800,1.3320,1.3325,1.3319,1.3324
EURCAD,20100706,140900,1.3325,1.3332,1.3325,1.3331
EURCAD,20100706,141000,1.3330,1.3337,1.3329,1.3337
EURCAD,20100706,141100,1.3338,1.3339,1.3337,1.3338
EURCAD,20100706,141200,1.3339,1.3344,1.3339,1.3340
EURCAD,20100706,141300,1.3339,1.3341,1.3339,1.3339
EURCAD,20100706,141400,1.3340,1.3342,1.3339,1.3339
EURCAD,20100706,141500,1.3338,1.3338,1.3332,1.3332
EURCAD,20100706,141600,1.3333,1.3337,1.3333,1.3335
EURCAD,20100706,141700,1.3336,1.3340,1.3336,1.3338
EURCAD,20100706,141800,1.3337,1.3339,1.3332,1.3332
EURCAD,20100706,141900,1.3331,1.3331,1.3327,1.3327
EURCAD,20100706,142000,1.3328,1.3329,1.3328,1.3329
EURCAD,20100706,142100,1.3330,1.3330,1.3325,1.3327
EURCAD,20100706,142200,1.3326,1.3326,1.3324,1.3325
EURCAD,20100706,142300,1.3326,1.3328,1.3326,1.3328
EURCAD,20100706,142400,1.3327,1.3329,1.3319,1.3319
EURCAD,20100706,142500,1.3320,1.3323,1.3315,1.3315
EURCAD,20100706,142600,1.3316,1.3316,1.3310,1.3310
EURCAD,20100706,142700,1.3309,1.3314,1.3309,1.3312
EURCAD,20100706,142800,1.3313,1.3314,1.3313,1.3314
EURCAD,20100706,142900,1.3315,1.3315,1.3314,1.3315
EURCAD,20100706,143000,1.3314,1.3318,1.3314,1.3316
EURCAD,20100706,143100,1.3317,1.3330,1.3317,1.3329
EURCAD,20100706,143200,1.3328,1.3328,1.3323,1.3323
EURCAD,20100706,143300,1.3322,1.3322,1.3318,1.3318
EURCAD,20100706,143400,1.3319,1.3319,1.3316,1.3317
EURCAD,20100706,143500,1.3318,1.3318,1.3314,1.3317
EURCAD,20100706,143600,1.3316,1.3322,1.3315,1.3320
EURCAD,20100706,143700,1.3319,1.3322,1.3317,1.3317
EURCAD,20100706,143800,1.3320,1.3322,1.3317,1.3320
EURCAD,20100706,143900,1.3321,1.3323,1.3320,1.3321
EURCAD,20100706,144000,1.3320,1.3320,1.3319,1.3319
EURCAD,20100706,144100,1.3320,1.3320,1.3315,1.3315
EURCAD,20100706,144200,1.3316,1.3320,1.3316,1.3318
EURCAD,20100706,144300,1.3317,1.3317,1.3314,1.3314
EURCAD,20100706,144400,1.3313,1.3313,1.3310,1.3313
EURCAD,20100706,144500,1.3314,1.3314,1.3313,1.3314
EURCAD,20100706,144600,1.3313,1.3313,1.3309,1.3311
EURCAD,20100706,144700,1.3310,1.3310,1.3308,1.3309
EURCAD,20100706,144800,1.3310,1.3312,1.3304,1.3304
EURCAD,20100706,144900,1.3305,1.3310,1.3305,1.3310
EURCAD,20100706,145000,1.3309,1.3310,1.3308,1.3308
EURCAD,20100706,145100,1.3309,1.3310,1.3307,1.3307
EURCAD,20100706,145200,1.3306,1.3307,1.3305,1.3306
EURCAD,20100706,145300,1.3307,1.3308,1.3306,1.3308
EURCAD,20100706,145400,1.3307,1.3307,1.3302,1.3302
EURCAD,20100706,145500,1.3301,1.3301,1.3297,1.3300
EURCAD,20100706,145600,1.3299,1.3301,1.3295,1.3295
EURCAD,20100706,145700,1.3294,1.3294,1.3291,1.3292
EURCAD,20100706,145800,1.3291,1.3291,1.3286,1.3288
EURCAD,20100706,145900,1.3289,1.3291,1.3288,1.3289
EURCAD,20100706,150000,1.3288,1.3293,1.3288,1.3293
EURCAD,20100706,150100,1.3294,1.3294,1.3290,1.3293
EURCAD,20100706,150200,1.3294,1.3295,1.3293,1.3293
EURCAD,20100706,150300,1.3292,1.3294,1.3291,1.3294
EURCAD,20100706,150400,1.3293,1.3293,1.3286,1.3286
EURCAD,20100706,150500,1.3287,1.3287,1.3281,1.3282
EURCAD,20100706,150600,1.3283,1.3283,1.3279,1.3279
EURCAD,20100706,150700,1.3280,1.3280,1.3275,1.3275
EURCAD,20100706,150800,1.3274,1.3278,1.3272,1.3276
EURCAD,20100706,150900,1.3275,1.3275,1.3272,1.3275
EURCAD,20100706,151000,1.3278,1.3278,1.3268,1.3268
EURCAD,20100706,151100,1.3269,1.3272,1.3268,1.3270
EURCAD,20100706,151200,1.3269,1.3269,1.3265,1.3265
EURCAD,20100706,151300,1.3266,1.3267,1.3261,1.3261
EURCAD,20100706,151400,1.3260,1.3262,1.3257,1.3257
EURCAD,20100706,151500,1.3258,1.3260,1.3258,1.3258
EURCAD,20100706,151600,1.3257,1.3259,1.3257,1.3259
EURCAD,20100706,151700,1.3260,1.3261,1.3259,1.3261
EURCAD,20100706,151800,1.3260,1.3260,1.3256,1.3257
EURCAD,20100706,151900,1.3256,1.3260,1.3256,1.3259
EURCAD,20100706,152000,1.3260,1.3264,1.3260,1.3263
EURCAD,20100706,152100,1.3262,1.3265,1.3261,1.3264
EURCAD,20100706,152200,1.3263,1.3263,1.3260,1.3260
EURCAD,20100706,152300,1.3259,1.3260,1.3257,1.3259
EURCAD,20100706,152400,1.3260,1.3262,1.3259,1.3261
EURCAD,20100706,152500,1.3262,1.3264,1.3261,1.3264
EURCAD,20100706,152600,1.3265,1.3268,1.3265,1.3268
EURCAD,20100706,152700,1.3269,1.3271,1.3269,1.3271
EURCAD,20100706,152800,1.3270,1.3270,1.3262,1.3264
EURCAD,20100706,152900,1.3265,1.3265,1.3262,1.3264
EURCAD,20100706,153000,1.3263,1.3263,1.3261,1.3261
EURCAD,20100706,153100,1.3262,1.3262,1.3261,1.3261
EURCAD,20100706,153200,1.3260,1.3261,1.3260,1.3261
EURCAD,20100706,153300,1.3260,1.3260,1.3255,1.3256
EURCAD,20100706,153400,1.3258,1.3258,1.3251,1.3253
EURCAD,20100706,153500,1.3252,1.3252,1.3248,1.3249
EURCAD,20100706,153600,1.3250,1.3252,1.3250,1.3250
EURCAD,20100706,153700,1.3251,1.3254,1.3250,1.3254
EURCAD,20100706,153800,1.3255,1.3255,1.3253,1.3254
EURCAD,20100706,153900,1.3255,1.3257,1.3254,1.3255
EURCAD,20100706,154000,1.3254,1.3255,1.3249,1.3251
EURCAD,20100706,154100,1.3250,1.3251,1.3247,1.3249
EURCAD,20100706,154200,1.3248,1.3251,1.3248,1.3250
EURCAD,20100706,154300,1.3249,1.3249,1.3241,1.3243
EURCAD,20100706,154400,1.3244,1.3244,1.3239,1.3241
EURCAD,20100706,154500,1.3240,1.3244,1.3240,1.3243
EURCAD,20100706,154600,1.3244,1.3244,1.3240,1.3242
EURCAD,20100706,154700,1.3241,1.3243,1.3241,1.3243
EURCAD,20100706,154800,1.3244,1.3244,1.3240,1.3240
EURCAD,20100706,154900,1.3242,1.3242,1.3239,1.3240
EURCAD,20100706,155000,1.3239,1.3241,1.3239,1.3241
EURCAD,20100706,155100,1.3240,1.3241,1.3239,1.3241
EURCAD,20100706,155200,1.3242,1.3243,1.3240,1.3243
EURCAD,20100706,155300,1.3242,1.3244,1.3242,1.3243
EURCAD,20100706,155400,1.3244,1.3244,1.3241,1.3241
EURCAD,20100706,155500,1.3240,1.3242,1.3240,1.3241
EURCAD,20100706,155600,1.3240,1.3242,1.3240,1.3241
EURCAD,20100706,155700,1.3240,1.3241,1.3240,1.3241
EURCAD,20100706,155800,1.3240,1.3244,1.3240,1.3244
EURCAD,20100706,155900,1.3245,1.3247,1.3245,1.3246
EURCAD,20100706,160000,1.3245,1.3250,1.3245,1.3250
EURCAD,20100706,160100,1.3251,1.3265,1.3251,1.3254
EURCAD,20100706,160200,1.3255,1.3263,1.3255,1.3261
EURCAD,20100706,160300,1.3259,1.3270,1.3259,1.3270
EURCAD,20100706,160400,1.3271,1.3277,1.3269,1.3277
EURCAD,20100706,160500,1.3276,1.3282,1.3276,1.3280
EURCAD,20100706,160600,1.3281,1.3281,1.3277,1.3277
EURCAD,20100706,160700,1.3278,1.3284,1.3278,1.3284
EURCAD,20100706,160800,1.3283,1.3284,1.3277,1.3279
EURCAD,20100706,160900,1.3280,1.3280,1.3276,1.3279
EURCAD,20100706,161000,1.3280,1.3280,1.3278,1.3279
EURCAD,20100706,161100,1.3280,1.3282,1.3279,1.3281
EURCAD,20100706,161200,1.3280,1.3283,1.3279,1.3283
EURCAD,20100706,161300,1.3284,1.3284,1.3277,1.3280
EURCAD,20100706,161400,1.3281,1.3281,1.3276,1.3279
EURCAD,20100706,161500,1.3280,1.3282,1.3279,1.3281
EURCAD,20100706,161600,1.3280,1.3280,1.3276,1.3277
EURCAD,20100706,161700,1.3276,1.3278,1.3274,1.3278
EURCAD,20100706,161800,1.3275,1.3275,1.3272,1.3272
EURCAD,20100706,161900,1.3273,1.3278,1.3273,1.3278
EURCAD,20100706,162000,1.3279,1.3279,1.3277,1.3279
EURCAD,20100706,162100,1.3280,1.3280,1.3275,1.3276
EURCAD,20100706,162200,1.3273,1.3273,1.3266,1.3266
EURCAD,20100706,162300,1.3268,1.3269,1.3265,1.3267
EURCAD,20100706,162400,1.3266,1.3266,1.3264,1.3266
EURCAD,20100706,162500,1.3267,1.3267,1.3259,1.3259
EURCAD,20100706,162600,1.3258,1.3260,1.3256,1.3256
EURCAD,20100706,162700,1.3252,1.3252,1.3245,1.3249
EURCAD,20100706,162800,1.3250,1.3251,1.3240,1.3240
EURCAD,20100706,162900,1.3239,1.3239,1.3234,1.3236
EURCAD,20100706,163000,1.3235,1.3241,1.3235,1.3238
EURCAD,20100706,163100,1.3237,1.3240,1.3237,1.3239
EURCAD,20100706,163200,1.3240,1.3245,1.3240,1.3243
EURCAD,20100706,163300,1.3242,1.3248,1.3241,1.3247
EURCAD,20100706,163400,1.3248,1.3248,1.3245,1.3246
EURCAD,20100706,163500,1.3247,1.3249,1.3242,1.3249
EURCAD,20100706,163600,1.3251,1.3258,1.3250,1.3258
EURCAD,20100706,163700,1.3259,1.3260,1.3257,1.3257
EURCAD,20100706,163800,1.3258,1.3261,1.3257,1.3261
EURCAD,20100706,163900,1.3260,1.3260,1.3258,1.3258
EURCAD,20100706,164000,1.3256,1.3256,1.3254,1.3255
EURCAD,20100706,164100,1.3254,1.3259,1.3254,1.3259
EURCAD,20100706,164200,1.3258,1.3262,1.3257,1.3257
EURCAD,20100706,164300,1.3258,1.3259,1.3258,1.3258
EURCAD,20100706,164400,1.3259,1.3260,1.3258,1.3260
EURCAD,20100706,164500,1.3259,1.3266,1.3259,1.3266
EURCAD,20100706,164600,1.3267,1.3272,1.3267,1.3272
EURCAD,20100706,164700,1.3271,1.3271,1.3267,1.3267
EURCAD,20100706,164800,1.3268,1.3269,1.3268,1.3268
EURCAD,20100706,164900,1.3267,1.3270,1.3267,1.3270
EURCAD,20100706,165000,1.3269,1.3270,1.3269,1.3269
EURCAD,20100706,165100,1.3268,1.3268,1.3266,1.3266
EURCAD,20100706,165200,1.3265,1.3271,1.3265,1.3271
EURCAD,20100706,165300,1.3272,1.3272,1.3270,1.3270
EURCAD,20100706,165400,1.3271,1.3274,1.3270,1.3273
EURCAD,20100706,165500,1.3274,1.3277,1.3274,1.3275
EURCAD,20100706,165600,1.3274,1.3275,1.3273,1.3275
EURCAD,20100706,165700,1.3276,1.3276,1.3272,1.3273
EURCAD,20100706,165800,1.3272,1.3273,1.3271,1.3271
EURCAD,20100706,165900,1.3272,1.3272,1.3270,1.3272
EURCAD,20100706,170000,1.3273,1.3276,1.3272,1.3274
EURCAD,20100706,170100,1.3272,1.3274,1.3271,1.3273
EURCAD,20100706,170200,1.3274,1.3278,1.3273,1.3273
EURCAD,20100706,170300,1.3274,1.3276,1.3274,1.3276
EURCAD,20100706,170400,1.3277,1.3278,1.3277,1.3277
EURCAD,20100706,170500,1.3276,1.3277,1.3274,1.3277
EURCAD,20100706,170600,1.3278,1.3278,1.3271,1.3271
EURCAD,20100706,170700,1.3270,1.3272,1.3267,1.3269
EURCAD,20100706,170800,1.3270,1.3273,1.3269,1.3271
EURCAD,20100706,170900,1.3272,1.3274,1.3270,1.3270
EURCAD,20100706,171000,1.3269,1.3275,1.3269,1.3274
EURCAD,20100706,171100,1.3275,1.3275,1.3272,1.3273
EURCAD,20100706,171200,1.3275,1.3284,1.3275,1.3284
EURCAD,20100706,171300,1.3283,1.3283,1.3281,1.3281
EURCAD,20100706,171400,1.3280,1.3280,1.3278,1.3278
EURCAD,20100706,171500,1.3279,1.3284,1.3279,1.3282
EURCAD,20100706,171600,1.3283,1.3283,1.3279,1.3279
EURCAD,20100706,171700,1.3278,1.3279,1.3276,1.3276
EURCAD,20100706,171800,1.3275,1.3280,1.3274,1.3280
EURCAD,20100706,171900,1.3279,1.3282,1.3279,1.3282
EURCAD,20100706,172000,1.3281,1.3285,1.3280,1.3285
EURCAD,20100706,172100,1.3284,1.3286,1.3284,1.3286
EURCAD,20100706,172200,1.3285,1.3285,1.3281,1.3283
EURCAD,20100706,172300,1.3282,1.3283,1.3281,1.3281
EURCAD,20100706,172400,1.3282,1.3282,1.3280,1.3280
EURCAD,20100706,172500,1.3279,1.3284,1.3279,1.3283
EURCAD,20100706,172600,1.3284,1.3286,1.3283,1.3284
EURCAD,20100706,172700,1.3283,1.3285,1.3282,1.3285
EURCAD,20100706,172800,1.3286,1.3287,1.3285,1.3286
EURCAD,20100706,172900,1.3285,1.3286,1.3285,1.3285
EURCAD,20100706,173000,1.3286,1.3289,1.3286,1.3288
EURCAD,20100706,173100,1.3289,1.3290,1.3288,1.3289
EURCAD,20100706,173200,1.3288,1.3288,1.3284,1.3285
EURCAD,20100706,173300,1.3284,1.3285,1.3283,1.3283
EURCAD,20100706,173400,1.3284,1.3284,1.3282,1.3283
EURCAD,20100706,173500,1.3284,1.3285,1.3284,1.3285
EURCAD,20100706,173600,1.3284,1.3284,1.3281,1.3281
EURCAD,20100706,173700,1.3282,1.3282,1.3279,1.3279
EURCAD,20100706,173800,1.3278,1.3281,1.3278,1.3281
EURCAD,20100706,173900,1.3282,1.3288,1.3282,1.3288
EURCAD,20100706,174000,1.3289,1.3289,1.3287,1.3287
EURCAD,20100706,174100,1.3288,1.3288,1.3284,1.3284
EURCAD,20100706,174200,1.3283,1.3284,1.3282,1.3284
EURCAD,20100706,174300,1.3285,1.3289,1.3285,1.3289
EURCAD,20100706,174400,1.3290,1.3292,1.3290,1.3291
EURCAD,20100706,174500,1.3290,1.3291,1.3290,1.3291
EURCAD,20100706,174600,1.3290,1.3290,1.3284,1.3286
EURCAD,20100706,174700,1.3285,1.3285,1.3278,1.3278
EURCAD,20100706,174800,1.3279,1.3279,1.3275,1.3275
EURCAD,20100706,174900,1.3276,1.3276,1.3273,1.3273
EURCAD,20100706,175000,1.3274,1.3274,1.3273,1.3274
EURCAD,20100706,175100,1.3273,1.3274,1.3273,1.3274
EURCAD,20100706,175200,1.3275,1.3278,1.3275,1.3278
EURCAD,20100706,175300,1.3278,1.3278,1.3277,1.3277
EURCAD,20100706,175400,1.3276,1.3279,1.3276,1.3278
EURCAD,20100706,175500,1.3277,1.3279,1.3277,1.3279
EURCAD,20100706,175600,1.3278,1.3280,1.3278,1.3278
EURCAD,20100706,175700,1.3277,1.3277,1.3276,1.3276
EURCAD,20100706,175800,1.3277,1.3277,1.3273,1.3273
EURCAD,20100706,175900,1.3272,1.3273,1.3271,1.3273
EURCAD,20100706,180000,1.3272,1.3272,1.3271,1.3271
EURCAD,20100706,180100,1.3270,1.3272,1.3269,1.3272
EURCAD,20100706,180200,1.3271,1.3273,1.3271,1.3273
EURCAD,20100706,180300,1.3272,1.3273,1.3271,1.3272
EURCAD,20100706,180400,1.3273,1.3273,1.3272,1.3272
EURCAD,20100706,180500,1.3271,1.3272,1.3271,1.3271
EURCAD,20100706,180600,1.3270,1.3274,1.3270,1.3274
EURCAD,20100706,180700,1.3275,1.3279,1.3274,1.3279
EURCAD,20100706,180800,1.3278,1.3278,1.3277,1.3277
EURCAD,20100706,180900,1.3278,1.3283,1.3278,1.3282
EURCAD,20100706,181000,1.3281,1.3281,1.3279,1.3280
EURCAD,20100706,181100,1.3281,1.3282,1.3281,1.3281
EURCAD,20100706,181200,1.3280,1.3281,1.3279,1.3280
EURCAD,20100706,181300,1.3281,1.3283,1.3280,1.3281
EURCAD,20100706,181400,1.3282,1.3282,1.3280,1.3280
EURCAD,20100706,181500,1.3279,1.3283,1.3279,1.3281
EURCAD,20100706,181600,1.3282,1.3283,1.3281,1.3283
EURCAD,20100706,181700,1.3282,1.3282,1.3279,1.3279
EURCAD,20100706,181800,1.3278,1.3278,1.3277,1.3277
EURCAD,20100706,181900,1.3279,1.3280,1.3278,1.3278
EURCAD,20100706,182000,1.3279,1.3283,1.3279,1.3283
EURCAD,20100706,182100,1.3282,1.3282,1.3281,1.3282
EURCAD,20100706,182200,1.3283,1.3286,1.3283,1.3286
EURCAD,20100706,182300,1.3287,1.3295,1.3287,1.3295
EURCAD,20100706,182400,1.3294,1.3295,1.3292,1.3293
EURCAD,20100706,182500,1.3292,1.3293,1.3291,1.3293
EURCAD,20100706,182600,1.3294,1.3297,1.3294,1.3296
EURCAD,20100706,182700,1.3297,1.3300,1.3297,1.3300
EURCAD,20100706,182800,1.3299,1.3300,1.3298,1.3298
EURCAD,20100706,182900,1.3297,1.3298,1.3297,1.3297
EURCAD,20100706,183000,1.3298,1.3301,1.3298,1.3300
EURCAD,20100706,183100,1.3299,1.3300,1.3299,1.3300
EURCAD,20100706,183200,1.3301,1.3302,1.3300,1.3301
EURCAD,20100706,183300,1.3302,1.3303,1.3302,1.3302
EURCAD,20100706,183400,1.3301,1.3302,1.3300,1.3300
EURCAD,20100706,183500,1.3299,1.3300,1.3298,1.3300
EURCAD,20100706,183600,1.3301,1.3301,1.3298,1.3298
EURCAD,20100706,183700,1.3297,1.3298,1.3296,1.3297
EURCAD,20100706,183800,1.3298,1.3298,1.3296,1.3298
EURCAD,20100706,183900,1.3297,1.3299,1.3297,1.3298
EURCAD,20100706,184000,1.3299,1.3299,1.3297,1.3297
EURCAD,20100706,184100,1.3296,1.3298,1.3296,1.3296
EURCAD,20100706,184200,1.3297,1.3302,1.3297,1.3302
EURCAD,20100706,184300,1.3301,1.3303,1.3300,1.3301
EURCAD,20100706,184400,1.3302,1.3304,1.3301,1.3304
EURCAD,20100706,184500,1.3303,1.3308,1.3303,1.3308
EURCAD,20100706,184600,1.3310,1.3313,1.3309,1.3312
EURCAD,20100706,184700,1.3311,1.3312,1.3310,1.3311
EURCAD,20100706,184800,1.3310,1.3312,1.3307,1.3307
EURCAD,20100706,184900,1.3308,1.3311,1.3308,1.3310
EURCAD,20100706,185000,1.3311,1.3311,1.3309,1.3309
EURCAD,20100706,185100,1.3310,1.3311,1.3309,1.3310
EURCAD,20100706,185200,1.3311,1.3313,1.3311,1.3312
EURCAD,20100706,185300,1.3313,1.3313,1.3312,1.3312
EURCAD,20100706,185400,1.3311,1.3315,1.3310,1.3315
EURCAD,20100706,185500,1.3316,1.3319,1.3316,1.3319
EURCAD,20100706,185600,1.3320,1.3320,1.3316,1.3316
EURCAD,20100706,185700,1.3317,1.3317,1.3316,1.3317
EURCAD,20100706,185800,1.3318,1.3319,1.3316,1.3318
EURCAD,20100706,185900,1.3317,1.3317,1.3315,1.3317
EURCAD,20100706,190000,1.3315,1.3316,1.3313,1.3313
EURCAD,20100706,190100,1.3314,1.3318,1.3313,1.3314
EURCAD,20100706,190200,1.3313,1.3315,1.3313,1.3315
EURCAD,20100706,190300,1.3316,1.3316,1.3316,1.3316
EURCAD,20100706,190400,1.3315,1.3315,1.3310,1.3310
EURCAD,20100706,190500,1.3311,1.3311,1.3310,1.3310
EURCAD,20100706,190600,1.3311,1.3313,1.3311,1.3311
EURCAD,20100706,190700,1.3312,1.3312,1.3310,1.3312
EURCAD,20100706,190800,1.3313,1.3313,1.3313,1.3313
EURCAD,20100706,190900,1.3312,1.3313,1.3310,1.3311
EURCAD,20100706,191000,1.3312,1.3313,1.3311,1.3313
EURCAD,20100706,191100,1.3312,1.3313,1.3311,1.3312
EURCAD,20100706,191200,1.3313,1.3315,1.3313,1.3315
EURCAD,20100706,191300,1.3314,1.3316,1.3314,1.3315
EURCAD,20100706,191400,1.3314,1.3314,1.3311,1.3311
EURCAD,20100706,191500,1.3312,1.3314,1.3312,1.3313
EURCAD,20100706,191600,1.3312,1.3312,1.3310,1.3311
EURCAD,20100706,191700,1.3312,1.3313,1.3311,1.3311
EURCAD,20100706,191800,1.3310,1.3313,1.3310,1.3313
EURCAD,20100706,191900,1.3312,1.3316,1.3311,1.3316
EURCAD,20100706,192000,1.3317,1.3317,1.3312,1.3312
EURCAD,20100706,192100,1.3313,1.3314,1.3313,1.3314
EURCAD,20100706,192200,1.3315,1.3317,1.3315,1.3315
EURCAD,20100706,192300,1.3314,1.3318,1.3312,1.3318
EURCAD,20100706,192400,1.3317,1.3319,1.3317,1.3319
EURCAD,20100706,192500,1.3320,1.3322,1.3319,1.3319
EURCAD,20100706,192600,1.3320,1.3320,1.3319,1.3320
EURCAD,20100706,192700,1.3319,1.3320,1.3318,1.3319
EURCAD,20100706,192800,1.3321,1.3324,1.3321,1.3322
EURCAD,20100706,192900,1.3321,1.3324,1.3321,1.3322
EURCAD,20100706,193000,1.3321,1.3322,1.3319,1.3320
EURCAD,20100706,193100,1.3319,1.3319,1.3317,1.3319
EURCAD,20100706,193200,1.3318,1.3321,1.3318,1.3321
EURCAD,20100706,193300,1.3320,1.3325,1.3320,1.3325
EURCAD,20100706,193400,1.3324,1.3324,1.3321,1.3321
EURCAD,20100706,193500,1.3322,1.3323,1.3321,1.3323
EURCAD,20100706,193600,1.3322,1.3323,1.3320,1.3323
EURCAD,20100706,193700,1.3322,1.3324,1.3320,1.3320
EURCAD,20100706,193800,1.3319,1.3319,1.3316,1.3317
EURCAD,20100706,193900,1.3316,1.3318,1.3315,1.3315
EURCAD,20100706,194000,1.3316,1.3317,1.3315,1.3317
EURCAD,20100706,194100,1.3316,1.3316,1.3315,1.3316
EURCAD,20100706,194200,1.3315,1.3316,1.3314,1.3314
EURCAD,20100706,194300,1.3315,1.3316,1.3313,1.3313
EURCAD,20100706,194400,1.3314,1.3315,1.3314,1.3314
EURCAD,20100706,194500,1.3315,1.3315,1.3312,1.3313
EURCAD,20100706,194600,1.3312,1.3317,1.3312,1.3315
EURCAD,20100706,194700,1.3316,1.3317,1.3315,1.3317
EURCAD,20100706,194800,1.3318,1.3323,1.3318,1.3321
EURCAD,20100706,194900,1.3322,1.3322,1.3317,1.3318
EURCAD,20100706,195000,1.3317,1.3320,1.3315,1.3319
EURCAD,20100706,195100,1.3318,1.3319,1.3314,1.3315
EURCAD,20100706,195200,1.3314,1.3318,1.3314,1.3318
EURCAD,20100706,195300,1.3319,1.3319,1.3317,1.3318
EURCAD,20100706,195400,1.3319,1.3319,1.3315,1.3316
EURCAD,20100706,195500,1.3317,1.3318,1.3316,1.3318
EURCAD,20100706,195600,1.3317,1.3318,1.3315,1.3315
EURCAD,20100706,195700,1.3314,1.3317,1.3314,1.3316
EURCAD,20100706,195800,1.3317,1.3317,1.3315,1.3315
EURCAD,20100706,195900,1.3314,1.3314,1.3314,1.3314
EURCAD,20100706,200000,1.3313,1.3313,1.3313,1.3313
EURCAD,20100706,200100,1.3314,1.3316,1.3313,1.3314
EURCAD,20100706,200200,1.3313,1.3316,1.3311,1.3316
EURCAD,20100706,200300,1.3315,1.3318,1.3315,1.3316
EURCAD,20100706,200400,1.3314,1.3314,1.3312,1.3312
EURCAD,20100706,200500,1.3311,1.3313,1.3311,1.3313
EURCAD,20100706,200600,1.3312,1.3314,1.3312,1.3313
EURCAD,20100706,200700,1.3314,1.3315,1.3313,1.3313
EURCAD,20100706,200800,1.3314,1.3314,1.3310,1.3310
EURCAD,20100706,200900,1.3309,1.3312,1.3309,1.3310
EURCAD,20100706,201000,1.3313,1.3314,1.3311,1.3311
EURCAD,20100706,201100,1.3311,1.3314,1.3311,1.3314
EURCAD,20100706,201200,1.3315,1.3319,1.3315,1.3319
EURCAD,20100706,201300,1.3320,1.3321,1.3318,1.3318
EURCAD,20100706,201400,1.3319,1.3319,1.3318,1.3318
EURCAD,20100706,201500,1.3317,1.3319,1.3317,1.3318
EURCAD,20100706,201600,1.3319,1.3322,1.3319,1.3319
EURCAD,20100706,201700,1.3318,1.3319,1.3317,1.3318
EURCAD,20100706,201800,1.3320,1.3320,1.3316,1.3316
EURCAD,20100706,201900,1.3315,1.3316,1.3315,1.3315
EURCAD,20100706,202000,1.3316,1.3316,1.3314,1.3316
EURCAD,20100706,202100,1.3315,1.3316,1.3315,1.3315
EURCAD,20100706,202200,1.3316,1.3316,1.3314,1.3314
EURCAD,20100706,202300,1.3315,1.3316,1.3314,1.3314
EURCAD,20100706,202400,1.3313,1.3315,1.3313,1.3314
EURCAD,20100706,202500,1.3313,1.3314,1.3312,1.3312
EURCAD,20100706,202600,1.3313,1.3313,1.3311,1.3313
EURCAD,20100706,202700,1.3314,1.3314,1.3310,1.3310
EURCAD,20100706,202800,1.3311,1.3313,1.3311,1.3311
EURCAD,20100706,202900,1.3312,1.3313,1.3312,1.3313
EURCAD,20100706,203000,1.3312,1.3314,1.3312,1.3314
EURCAD,20100706,203100,1.3313,1.3314,1.3311,1.3312
EURCAD,20100706,203200,1.3313,1.3313,1.3312,1.3313
EURCAD,20100706,203300,1.3312,1.3315,1.3312,1.3315
EURCAD,20100706,203400,1.3314,1.3316,1.3314,1.3316
EURCAD,20100706,203500,1.3317,1.3318,1.3316,1.3318
EURCAD,20100706,203600,1.3319,1.3319,1.3319,1.3319
EURCAD,20100706,203700,1.3318,1.3318,1.3315,1.3316
EURCAD,20100706,203800,1.3317,1.3317,1.3315,1.3315
EURCAD,20100706,203900,1.3316,1.3317,1.3316,1.3317
EURCAD,20100706,204000,1.3316,1.3316,1.3315,1.3316
EURCAD,20100706,204100,1.3317,1.3317,1.3315,1.3317
EURCAD,20100706,204200,1.3316,1.3317,1.3314,1.3314
EURCAD,20100706,204300,1.3315,1.3315,1.3314,1.3314
EURCAD,20100706,204400,1.3314,1.3314,1.3314,1.3314
EURCAD,20100706,204500,1.3315,1.3315,1.3314,1.3314
EURCAD,20100706,204600,1.3315,1.3315,1.3314,1.3314
EURCAD,20100706,204700,1.3315,1.3315,1.3314,1.3314
EURCAD,20100706,204800,1.3315,1.3315,1.3314,1.3314
EURCAD,20100706,204900,1.3315,1.3316,1.3315,1.3315
EURCAD,20100706,205000,1.3316,1.3317,1.3315,1.3315
EURCAD,20100706,205100,1.3314,1.3314,1.3312,1.3313
EURCAD,20100706,205200,1.3312,1.3313,1.3311,1.3312
EURCAD,20100706,205300,1.3311,1.3312,1.3311,1.3312
EURCAD,20100706,205400,1.3313,1.3313,1.3312,1.3313
EURCAD,20100706,205500,1.3312,1.3312,1.3307,1.3307
EURCAD,20100706,205600,1.3308,1.3309,1.3306,1.3307
EURCAD,20100706,205700,1.3308,1.3309,1.3306,1.3307
EURCAD,20100706,205800,1.3307,1.3307,1.3306,1.3307
EURCAD,20100706,205900,1.3308,1.3310,1.3308,1.3310
EURCAD,20100706,210000,1.3313,1.3317,1.3313,1.3316
EURCAD,20100706,210100,1.3317,1.3318,1.3316,1.3318
EURCAD,20100706,210200,1.3319,1.3320,1.3319,1.3319
EURCAD,20100706,210300,1.3318,1.3320,1.3318,1.3320
EURCAD,20100706,210400,1.3321,1.3321,1.3319,1.3321
EURCAD,20100706,210500,1.3322,1.3324,1.3322,1.3324
EURCAD,20100706,210600,1.3323,1.3324,1.3322,1.3323
EURCAD,20100706,210700,1.3324,1.3327,1.3324,1.3326
EURCAD,20100706,210800,1.3325,1.3325,1.3322,1.3323
EURCAD,20100706,210900,1.3324,1.3324,1.3322,1.3322
EURCAD,20100706,211000,1.3323,1.3324,1.3320,1.3321
EURCAD,20100706,211100,1.3322,1.3323,1.3322,1.3322
EURCAD,20100706,211200,1.3323,1.3325,1.3323,1.3325
EURCAD,20100706,211300,1.3324,1.3324,1.3323,1.3324
EURCAD,20100706,211400,1.3325,1.3326,1.3321,1.3322
EURCAD,20100706,211500,1.3320,1.3321,1.3317,1.3318
EURCAD,20100706,211600,1.3319,1.3319,1.3316,1.3317
EURCAD,20100706,211700,1.3318,1.3320,1.3318,1.3320
EURCAD,20100706,211800,1.3319,1.3320,1.3318,1.3319
EURCAD,20100706,211900,1.3318,1.3323,1.3318,1.3323
EURCAD,20100706,212000,1.3324,1.3327,1.3321,1.3323
EURCAD,20100706,212100,1.3322,1.3325,1.3322,1.3323
EURCAD,20100706,212200,1.3322,1.3323,1.3319,1.3323
EURCAD,20100706,212300,1.3324,1.3325,1.3322,1.3322
EURCAD,20100706,212400,1.3321,1.3323,1.3320,1.3322
EURCAD,20100706,212500,1.3323,1.3327,1.3322,1.3327
EURCAD,20100706,212600,1.3326,1.3326,1.3323,1.3323
EURCAD,20100706,212700,1.3324,1.3326,1.3323,1.3324
EURCAD,20100706,212800,1.3323,1.3323,1.3319,1.3319
EURCAD,20100706,212900,1.3318,1.3320,1.3318,1.3319
EURCAD,20100706,213000,1.3318,1.3319,1.3318,1.3318
EURCAD,20100706,213100,1.3319,1.3322,1.3318,1.3321
EURCAD,20100706,213200,1.3320,1.3320,1.3317,1.3317
EURCAD,20100706,213300,1.3318,1.3318,1.3314,1.3315
EURCAD,20100706,213400,1.3316,1.3316,1.3314,1.3314
EURCAD,20100706,213500,1.3315,1.3316,1.3314,1.3316
EURCAD,20100706,213600,1.3315,1.3316,1.3313,1.3315
EURCAD,20100706,213700,1.3314,1.3314,1.3313,1.3314
EURCAD,20100706,213800,1.3313,1.3314,1.3313,1.3314
EURCAD,20100706,213900,1.3313,1.3314,1.3313,1.3314
EURCAD,20100706,214000,1.3315,1.3316,1.3315,1.3316
EURCAD,20100706,214100,1.3317,1.3317,1.3315,1.3316
EURCAD,20100706,214200,1.3315,1.3317,1.3313,1.3313
EURCAD,20100706,214300,1.3315,1.3315,1.3312,1.3312
EURCAD,20100706,214400,1.3311,1.3313,1.3310,1.3312
EURCAD,20100706,214500,1.3311,1.3312,1.3310,1.3312
EURCAD,20100706,214600,1.3311,1.3312,1.3308,1.3311
EURCAD,20100706,214700,1.3310,1.3315,1.3310,1.3315
EURCAD,20100706,214800,1.3316,1.3317,1.3315,1.3316
EURCAD,20100706,214900,1.3318,1.3319,1.3317,1.3317
EURCAD,20100706,215000,1.3318,1.3323,1.3318,1.3323
EURCAD,20100706,215100,1.3322,1.3323,1.3320,1.3322
EURCAD,20100706,215200,1.3323,1.3326,1.3323,1.3326
EURCAD,20100706,215300,1.3325,1.3326,1.3323,1.3323
EURCAD,20100706,215400,1.3324,1.3325,1.3323,1.3323
EURCAD,20100706,215500,1.3324,1.3325,1.3323,1.3323
EURCAD,20100706,215600,1.3324,1.3324,1.3321,1.3322
EURCAD,20100706,215700,1.3321,1.3321,1.3318,1.3318
EURCAD,20100706,215800,1.3317,1.3317,1.3316,1.3316
EURCAD,20100706,215900,1.3315,1.3318,1.3315,1.3317
EURCAD,20100706,220000,1.3318,1.3320,1.3317,1.3318
EURCAD,20100706,220100,1.3317,1.3318,1.3316,1.3317
EURCAD,20100706,220200,1.3318,1.3318,1.3317,1.3317
EURCAD,20100706,220300,1.3316,1.3318,1.3316,1.3316
EURCAD,20100706,220400,1.3315,1.3315,1.3314,1.3315
EURCAD,20100706,220500,1.3316,1.3317,1.3316,1.3317
EURCAD,20100706,220600,1.3317,1.3317,1.3316,1.3317
EURCAD,20100706,220700,1.3316,1.3318,1.3316,1.3317
EURCAD,20100706,220800,1.3316,1.3316,1.3313,1.3314
EURCAD,20100706,220900,1.3313,1.3313,1.3312,1.3312
EURCAD,20100706,221000,1.3311,1.3312,1.3310,1.3312
EURCAD,20100706,221100,1.3313,1.3315,1.3313,1.3315
EURCAD,20100706,221200,1.3316,1.3316,1.3315,1.3315
EURCAD,20100706,221300,1.3314,1.3314,1.3311,1.3311
EURCAD,20100706,221400,1.3310,1.3312,1.3310,1.3312
EURCAD,20100706,221500,1.3313,1.3313,1.3312,1.3312
EURCAD,20100706,221600,1.3311,1.3311,1.3310,1.3310
EURCAD,20100706,221700,1.3311,1.3311,1.3309,1.3309
EURCAD,20100706,221800,1.3308,1.3308,1.3307,1.3307
EURCAD,20100706,221900,1.3307,1.3307,1.3307,1.3307
EURCAD,20100706,222000,1.3308,1.3308,1.3308,1.3308
EURCAD,20100706,222100,1.3309,1.3309,1.3309,1.3309
EURCAD,20100706,222200,1.3309,1.3311,1.3309,1.3310
EURCAD,20100706,222300,1.3309,1.3309,1.3306,1.3306
EURCAD,20100706,222400,1.3307,1.3307,1.3306,1.3307
EURCAD,20100706,222500,1.3308,1.3310,1.3308,1.3310
EURCAD,20100706,222600,1.3311,1.3311,1.3311,1.3311
EURCAD,20100706,222700,1.3310,1.3310,1.3307,1.3308
EURCAD,20100706,222800,1.3307,1.3308,1.3307,1.3308
EURCAD,20100706,222900,1.3307,1.3307,1.3306,1.3306
EURCAD,20100706,223000,1.3307,1.3307,1.3305,1.3305
EURCAD,20100706,223100,1.3304,1.3305,1.3304,1.3304
EURCAD,20100706,223200,1.3305,1.3305,1.3303,1.3303
EURCAD,20100706,223300,1.3302,1.3306,1.3302,1.3306
EURCAD,20100706,223400,1.3305,1.3306,1.3304,1.3304
EURCAD,20100706,223500,1.3305,1.3305,1.3304,1.3305
EURCAD,20100706,223600,1.3306,1.3307,1.3306,1.3306
EURCAD,20100706,223700,1.3307,1.3307,1.3305,1.3305
EURCAD,20100706,223800,1.3306,1.3306,1.3305,1.3306
EURCAD,20100706,223900,1.3305,1.3307,1.3305,1.3305
EURCAD,20100706,224000,1.3306,1.3307,1.3306,1.3307
EURCAD,20100706,224100,1.3308,1.3309,1.3308,1.3308
EURCAD,20100706,224200,1.3307,1.3307,1.3306,1.3306
EURCAD,20100706,224300,1.3305,1.3306,1.3304,1.3304
EURCAD,20100706,224400,1.3303,1.3305,1.3303,1.3305
EURCAD,20100706,224500,1.3306,1.3306,1.3304,1.3304
EURCAD,20100706,224600,1.3305,1.3305,1.3300,1.3300
EURCAD,20100706,224700,1.3301,1.3301,1.3296,1.3296
EURCAD,20100706,224800,1.3297,1.3297,1.3296,1.3297
EURCAD,20100706,224900,1.3296,1.3296,1.3293,1.3294
EURCAD,20100706,225000,1.3295,1.3296,1.3295,1.3296
EURCAD,20100706,225100,1.3295,1.3297,1.3295,1.3296
EURCAD,20100706,225200,1.3297,1.3300,1.3297,1.3299
EURCAD,20100706,225300,1.3298,1.3299,1.3298,1.3298
EURCAD,20100706,225400,1.3299,1.3302,1.3299,1.3300
EURCAD,20100706,225500,1.3301,1.3302,1.3300,1.3302
EURCAD,20100706,225600,1.3302,1.3302,1.3301,1.3301
EURCAD,20100706,225700,1.3302,1.3306,1.3302,1.3306
EURCAD,20100706,225800,1.3307,1.3307,1.3307,1.3307
EURCAD,20100706,225900,1.3306,1.3308,1.3306,1.3308
EURCAD,20100706,230000,1.3309,1.3309,1.3308,1.3309
EURCAD,20100706,230100,1.3308,1.3309,1.3308,1.3308
EURCAD,20100706,230200,1.3307,1.3307,1.3302,1.3302
EURCAD,20100706,230300,1.3301,1.3301,1.3300,1.3300
EURCAD,20100706,230400,1.3301,1.3303,1.3301,1.3303
EURCAD,20100706,230500,1.3302,1.3303,1.3302,1.3303
EURCAD,20100706,230600,1.3302,1.3304,1.3302,1.3304
EURCAD,20100706,230700,1.3303,1.3303,1.3302,1.3303
EURCAD,20100706,230800,1.3302,1.3304,1.3302,1.3304
EURCAD,20100706,230900,1.3304,1.3304,1.3304,1.3304
EURCAD,20100706,231000,1.3305,1.3306,1.3302,1.3302
EURCAD,20100706,231100,1.3301,1.3302,1.3301,1.3301
EURCAD,20100706,231200,1.3303,1.3303,1.3300,1.3301
EURCAD,20100706,231300,1.3302,1.3302,1.3300,1.3301
EURCAD,20100706,231400,1.3299,1.3299,1.3296,1.3296
EURCAD,20100706,231500,1.3297,1.3297,1.3295,1.3297
EURCAD,20100706,231600,1.3298,1.3300,1.3297,1.3298
EURCAD,20100706,231700,1.3297,1.3297,1.3295,1.3295
EURCAD,20100706,231800,1.3294,1.3294,1.3293,1.3293
EURCAD,20100706,231900,1.3294,1.3295,1.3293,1.3293
EURCAD,20100706,232000,1.3292,1.3293,1.3292,1.3293
EURCAD,20100706,232100,1.3292,1.3293,1.3292,1.3292
EURCAD,20100706,232200,1.3291,1.3294,1.3291,1.3293
EURCAD,20100706,232300,1.3292,1.3295,1.3292,1.3295
EURCAD,20100706,232400,1.3294,1.3294,1.3292,1.3292
EURCAD,20100706,232500,1.3293,1.3295,1.3293,1.3295
EURCAD,20100706,232600,1.3294,1.3296,1.3294,1.3295
EURCAD,20100706,232700,1.3296,1.3296,1.3296,1.3296
EURCAD,20100706,232800,1.3295,1.3295,1.3293,1.3295
EURCAD,20100706,232900,1.3294,1.3296,1.3293,1.3296
EURCAD,20100706,233000,1.3297,1.3300,1.3297,1.3299
EURCAD,20100706,233100,1.3300,1.3300,1.3297,1.3297
EURCAD,20100706,233200,1.3296,1.3297,1.3296,1.3296
EURCAD,20100706,233300,1.3295,1.3298,1.3295,1.3298
EURCAD,20100706,233400,1.3299,1.3305,1.3299,1.3303
EURCAD,20100706,233500,1.3304,1.3305,1.3304,1.3304
EURCAD,20100706,233600,1.3305,1.3305,1.3304,1.3305
EURCAD,20100706,233700,1.3306,1.3308,1.3306,1.3306
EURCAD,20100706,233800,1.3305,1.3307,1.3304,1.3307
EURCAD,20100706,233900,1.3309,1.3309,1.3308,1.3308
EURCAD,20100706,234000,1.3309,1.3310,1.3309,1.3310
EURCAD,20100706,234100,1.3309,1.3313,1.3309,1.3312
EURCAD,20100706,234200,1.3313,1.3313,1.3311,1.3313
EURCAD,20100706,234300,1.3312,1.3312,1.3307,1.3308
EURCAD,20100706,234400,1.3306,1.3306,1.3304,1.3306
EURCAD,20100706,234500,1.3305,1.3305,1.3305,1.3305
EURCAD,20100706,234600,1.3304,1.3304,1.3301,1.3301
EURCAD,20100706,234700,1.3302,1.3303,1.3302,1.3302
EURCAD,20100706,234800,1.3301,1.3303,1.3301,1.3303
EURCAD,20100706,234900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100706,235000,1.3304,1.3308,1.3304,1.3308
EURCAD,20100706,235100,1.3307,1.3308,1.3306,1.3306
EURCAD,20100706,235200,1.3307,1.3308,1.3306,1.3308
EURCAD,20100706,235300,1.3307,1.3307,1.3306,1.3307
EURCAD,20100706,235400,1.3308,1.3310,1.3308,1.3310
EURCAD,20100706,235500,1.3309,1.3309,1.3305,1.3305
EURCAD,20100706,235600,1.3306,1.3308,1.3303,1.3303
EURCAD,20100706,235700,1.3302,1.3304,1.3301,1.3301
EURCAD,20100706,235800,1.3302,1.3304,1.3302,1.3304
EURCAD,20100706,235900,1.3305,1.3308,1.3304,1.3308
EURCAD,20100707,000000,1.3309,1.3309,1.3307,1.3307
AUDUSD,20100706,000100,0.8397,0.8397,0.8395,0.8395
AUDUSD,20100706,000200,0.8396,0.8398,0.8396,0.8398
AUDUSD,20100706,000300,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,000400,0.8398,0.8398,0.8397,0.8397
AUDUSD,20100706,000500,0.8397,0.8397,0.8397,0.8397
AUDUSD,20100706,000600,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,000700,0.8398,0.8398,0.8398,0.8398
AUDUSD,20100706,000800,0.8398,0.8398,0.8397,0.8398
AUDUSD,20100706,000900,0.8397,0.8397,0.8396,0.8396
AUDUSD,20100706,001000,0.8396,0.8397,0.8395,0.8397
AUDUSD,20100706,001100,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,001200,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,001300,0.8398,0.8398,0.8398,0.8398
AUDUSD,20100706,001400,0.8398,0.8398,0.8398,0.8398
AUDUSD,20100706,001500,0.8398,0.8398,0.8398,0.8398
AUDUSD,20100706,001600,0.8398,0.8398,0.8397,0.8398
AUDUSD,20100706,001700,0.8397,0.8397,0.8396,0.8396
AUDUSD,20100706,001800,0.8397,0.8397,0.8396,0.8396
AUDUSD,20100706,001900,0.8396,0.8396,0.8396,0.8396
AUDUSD,20100706,002000,0.8396,0.8397,0.8396,0.8397
AUDUSD,20100706,002100,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,002200,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,002300,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,002400,0.8398,0.8398,0.8397,0.8398
AUDUSD,20100706,002500,0.8397,0.8397,0.8396,0.8396
AUDUSD,20100706,002600,0.8396,0.8398,0.8396,0.8398
AUDUSD,20100706,002700,0.8399,0.8400,0.8399,0.8399
AUDUSD,20100706,002800,0.8399,0.8400,0.8399,0.8399
AUDUSD,20100706,002900,0.8400,0.8400,0.8399,0.8399
AUDUSD,20100706,003000,0.8400,0.8400,0.8399,0.8399
AUDUSD,20100706,003100,0.8398,0.8398,0.8397,0.8397
AUDUSD,20100706,003200,0.8397,0.8397,0.8397,0.8397
AUDUSD,20100706,003300,0.8397,0.8398,0.8397,0.8398
AUDUSD,20100706,003400,0.8397,0.8397,0.8397,0.8397
AUDUSD,20100706,003500,0.8397,0.8397,0.8397,0.8397
AUDUSD,20100706,003600,0.8396,0.8396,0.8395,0.8395
AUDUSD,20100706,003700,0.8394,0.8394,0.8391,0.8391
AUDUSD,20100706,003800,0.8390,0.8390,0.8387,0.8387
AUDUSD,20100706,003900,0.8386,0.8386,0.8386,0.8386
AUDUSD,20100706,004000,0.8386,0.8386,0.8386,0.8386
AUDUSD,20100706,004100,0.8386,0.8386,0.8385,0.8385
AUDUSD,20100706,004200,0.8384,0.8384,0.8383,0.8383
AUDUSD,20100706,004300,0.8383,0.8383,0.8382,0.8382
AUDUSD,20100706,004400,0.8383,0.8383,0.8380,0.8381
AUDUSD,20100706,004500,0.8380,0.8380,0.8379,0.8380
AUDUSD,20100706,004600,0.8380,0.8380,0.8380,0.8380
AUDUSD,20100706,004700,0.8380,0.8382,0.8380,0.8380
AUDUSD,20100706,004800,0.8381,0.8381,0.8380,0.8380
AUDUSD,20100706,004900,0.8379,0.8379,0.8378,0.8378
AUDUSD,20100706,005000,0.8378,0.8378,0.8378,0.8378
AUDUSD,20100706,005100,0.8378,0.8379,0.8378,0.8379
AUDUSD,20100706,005200,0.8379,0.8379,0.8378,0.8378
AUDUSD,20100706,005300,0.8378,0.8379,0.8378,0.8379
AUDUSD,20100706,005400,0.8379,0.8379,0.8378,0.8378
AUDUSD,20100706,005500,0.8378,0.8378,0.8375,0.8375
AUDUSD,20100706,005600,0.8374,0.8375,0.8372,0.8375
AUDUSD,20100706,005700,0.8375,0.8375,0.8375,0.8375
AUDUSD,20100706,005800,0.8375,0.8376,0.8375,0.8375
AUDUSD,20100706,005900,0.8374,0.8374,0.8371,0.8372
AUDUSD,20100706,010000,0.8372,0.8372,0.8371,0.8372
AUDUSD,20100706,010100,0.8373,0.8375,0.8373,0.8375
AUDUSD,20100706,010200,0.8376,0.8378,0.8376,0.8378
AUDUSD,20100706,010300,0.8379,0.8380,0.8378,0.8380
AUDUSD,20100706,010400,0.8380,0.8382,0.8380,0.8382
AUDUSD,20100706,010500,0.8383,0.8383,0.8379,0.8379
AUDUSD,20100706,010600,0.8379,0.8380,0.8378,0.8380
AUDUSD,20100706,010700,0.8379,0.8380,0.8379,0.8380
AUDUSD,20100706,010800,0.8380,0.8380,0.8379,0.8379
AUDUSD,20100706,010900,0.8378,0.8379,0.8376,0.8376
AUDUSD,20100706,011000,0.8375,0.8376,0.8375,0.8376
AUDUSD,20100706,011100,0.8377,0.8378,0.8377,0.8378
AUDUSD,20100706,011200,0.8377,0.8377,0.8375,0.8375
AUDUSD,20100706,011300,0.8375,0.8375,0.8372,0.8372
AUDUSD,20100706,011400,0.8372,0.8374,0.8372,0.8374
AUDUSD,20100706,011500,0.8375,0.8375,0.8374,0.8374
AUDUSD,20100706,011600,0.8373,0.8373,0.8371,0.8371
AUDUSD,20100706,011700,0.8371,0.8372,0.8371,0.8372
AUDUSD,20100706,011800,0.8373,0.8373,0.8373,0.8373
AUDUSD,20100706,011900,0.8373,0.8373,0.8372,0.8372
AUDUSD,20100706,012000,0.8371,0.8371,0.8370,0.8370
AUDUSD,20100706,012100,0.8369,0.8369,0.8362,0.8363
AUDUSD,20100706,012200,0.8362,0.8363,0.8362,0.8363
AUDUSD,20100706,012300,0.8364,0.8364,0.8364,0.8364
AUDUSD,20100706,012400,0.8364,0.8367,0.8364,0.8367
AUDUSD,20100706,012500,0.8367,0.8368,0.8367,0.8368
AUDUSD,20100706,012600,0.8367,0.8367,0.8366,0.8366
AUDUSD,20100706,012700,0.8366,0.8366,0.8365,0.8365
AUDUSD,20100706,012800,0.8364,0.8364,0.8364,0.8364
AUDUSD,20100706,012900,0.8363,0.8364,0.8359,0.8359
AUDUSD,20100706,013000,0.8358,0.8359,0.8357,0.8359
AUDUSD,20100706,013100,0.8359,0.8359,0.8357,0.8357
AUDUSD,20100706,013200,0.8356,0.8356,0.8350,0.8352
AUDUSD,20100706,013300,0.8353,0.8355,0.8353,0.8355
AUDUSD,20100706,013400,0.8354,0.8355,0.8354,0.8355
AUDUSD,20100706,013500,0.8356,0.8362,0.8356,0.8362
AUDUSD,20100706,013600,0.8361,0.8362,0.8361,0.8362
AUDUSD,20100706,013700,0.8363,0.8364,0.8358,0.8358
AUDUSD,20100706,013800,0.8358,0.8358,0.8357,0.8358
AUDUSD,20100706,013900,0.8358,0.8358,0.8358,0.8358
AUDUSD,20100706,014000,0.8358,0.8358,0.8356,0.8357
AUDUSD,20100706,014100,0.8356,0.8356,0.8356,0.8356
AUDUSD,20100706,014200,0.8356,0.8359,0.8356,0.8359
AUDUSD,20100706,014300,0.8358,0.8359,0.8357,0.8359
AUDUSD,20100706,014400,0.8358,0.8361,0.8358,0.8361
AUDUSD,20100706,014500,0.8361,0.8361,0.8360,0.8361
AUDUSD,20100706,014600,0.8361,0.8361,0.8361,0.8361
AUDUSD,20100706,014700,0.8361,0.8361,0.8360,0.8361
AUDUSD,20100706,014800,0.8361,0.8361,0.8360,0.8361
AUDUSD,20100706,014900,0.8361,0.8362,0.8361,0.8362
AUDUSD,20100706,015000,0.8362,0.8362,0.8361,0.8361
AUDUSD,20100706,015100,0.8361,0.8361,0.8357,0.8357
AUDUSD,20100706,015200,0.8359,0.8359,0.8356,0.8357
AUDUSD,20100706,015300,0.8357,0.8359,0.8357,0.8358
AUDUSD,20100706,015400,0.8358,0.8359,0.8358,0.8359
AUDUSD,20100706,015500,0.8358,0.8358,0.8358,0.8358
AUDUSD,20100706,015600,0.8357,0.8357,0.8351,0.8351
AUDUSD,20100706,015700,0.8350,0.8352,0.8350,0.8352
AUDUSD,20100706,015800,0.8352,0.8355,0.8352,0.8354
AUDUSD,20100706,015900,0.8353,0.8354,0.8352,0.8352
AUDUSD,20100706,020000,0.8352,0.8352,0.8352,0.8352
AUDUSD,20100706,020100,0.8353,0.8353,0.8349,0.8349
AUDUSD,20100706,020200,0.8348,0.8348,0.8342,0.8342
AUDUSD,20100706,020300,0.8343,0.8345,0.8343,0.8344
AUDUSD,20100706,020400,0.8344,0.8346,0.8343,0.8346
AUDUSD,20100706,020500,0.8345,0.8347,0.8345,0.8347
AUDUSD,20100706,020600,0.8346,0.8348,0.8345,0.8345
AUDUSD,20100706,020700,0.8344,0.8344,0.8336,0.8338
AUDUSD,20100706,020800,0.8337,0.8338,0.8333,0.8333
AUDUSD,20100706,020900,0.8332,0.8332,0.8330,0.8332
AUDUSD,20100706,021000,0.8333,0.8333,0.8329,0.8329
AUDUSD,20100706,021100,0.8328,0.8329,0.8328,0.8328
AUDUSD,20100706,021200,0.8328,0.8332,0.8328,0.8331
AUDUSD,20100706,021300,0.8332,0.8335,0.8332,0.8333
AUDUSD,20100706,021400,0.8332,0.8333,0.8332,0.8333
AUDUSD,20100706,021500,0.8333,0.8334,0.8330,0.8330
AUDUSD,20100706,021600,0.8329,0.8331,0.8329,0.8330
AUDUSD,20100706,021700,0.8331,0.8332,0.8328,0.8328
AUDUSD,20100706,021800,0.8327,0.8331,0.8327,0.8331
AUDUSD,20100706,021900,0.8332,0.8334,0.8332,0.8334
AUDUSD,20100706,022000,0.8334,0.8335,0.8333,0.8335
AUDUSD,20100706,022100,0.8336,0.8339,0.8336,0.8339
AUDUSD,20100706,022200,0.8340,0.8340,0.8336,0.8339
AUDUSD,20100706,022300,0.8338,0.8338,0.8336,0.8336
AUDUSD,20100706,022400,0.8336,0.8336,0.8334,0.8336
AUDUSD,20100706,022500,0.8337,0.8339,0.8337,0.8338
AUDUSD,20100706,022600,0.8339,0.8339,0.8334,0.8334
AUDUSD,20100706,022700,0.8334,0.8337,0.8334,0.8337
AUDUSD,20100706,022800,0.8338,0.8338,0.8336,0.8336
AUDUSD,20100706,022900,0.8337,0.8339,0.8337,0.8339
AUDUSD,20100706,023000,0.8338,0.8341,0.8336,0.8336
AUDUSD,20100706,023100,0.8334,0.8334,0.8330,0.8330
AUDUSD,20100706,023200,0.8331,0.8335,0.8331,0.8335
AUDUSD,20100706,023300,0.8335,0.8335,0.8332,0.8332
AUDUSD,20100706,023400,0.8333,0.8333,0.8331,0.8333
AUDUSD,20100706,023500,0.8333,0.8334,0.8333,0.8334
AUDUSD,20100706,023600,0.8335,0.8338,0.8335,0.8338
AUDUSD,20100706,023700,0.8338,0.8341,0.8338,0.8340
AUDUSD,20100706,023800,0.8339,0.8341,0.8339,0.8340
AUDUSD,20100706,023900,0.8341,0.8341,0.8336,0.8336
AUDUSD,20100706,024000,0.8335,0.8335,0.8334,0.8334
AUDUSD,20100706,024100,0.8333,0.8333,0.8332,0.8333
AUDUSD,20100706,024200,0.8332,0.8332,0.8330,0.8330
AUDUSD,20100706,024300,0.8329,0.8329,0.8326,0.8329
AUDUSD,20100706,024400,0.8330,0.8332,0.8327,0.8327
AUDUSD,20100706,024500,0.8328,0.8328,0.8325,0.8325
AUDUSD,20100706,024600,0.8324,0.8326,0.8322,0.8322
AUDUSD,20100706,024700,0.8323,0.8323,0.8319,0.8319
AUDUSD,20100706,024800,0.8320,0.8321,0.8318,0.8321
AUDUSD,20100706,024900,0.8322,0.8326,0.8322,0.8326
AUDUSD,20100706,025000,0.8325,0.8326,0.8321,0.8326
AUDUSD,20100706,025100,0.8325,0.8327,0.8325,0.8327
AUDUSD,20100706,025200,0.8326,0.8326,0.8324,0.8324
AUDUSD,20100706,025300,0.8323,0.8323,0.8323,0.8323
AUDUSD,20100706,025400,0.8323,0.8324,0.8323,0.8323
AUDUSD,20100706,025500,0.8322,0.8323,0.8320,0.8321
AUDUSD,20100706,025600,0.8320,0.8324,0.8320,0.8323
AUDUSD,20100706,025700,0.8324,0.8327,0.8324,0.8326
AUDUSD,20100706,025800,0.8327,0.8328,0.8325,0.8325
AUDUSD,20100706,025900,0.8326,0.8327,0.8326,0.8326
AUDUSD,20100706,030000,0.8327,0.8330,0.8327,0.8329
AUDUSD,20100706,030100,0.8329,0.8332,0.8329,0.8330
AUDUSD,20100706,030200,0.8329,0.8333,0.8329,0.8331
AUDUSD,20100706,030300,0.8330,0.8330,0.8328,0.8328
AUDUSD,20100706,030400,0.8329,0.8333,0.8329,0.8333
AUDUSD,20100706,030500,0.8333,0.8333,0.8325,0.8325
AUDUSD,20100706,030600,0.8326,0.8327,0.8325,0.8326
AUDUSD,20100706,030700,0.8325,0.8325,0.8322,0.8322
AUDUSD,20100706,030800,0.8323,0.8323,0.8321,0.8321
AUDUSD,20100706,030900,0.8322,0.8323,0.8321,0.8321
AUDUSD,20100706,031000,0.8320,0.8322,0.8320,0.8322
AUDUSD,20100706,031100,0.8323,0.8324,0.8321,0.8321
AUDUSD,20100706,031200,0.8321,0.8321,0.8320,0.8320
AUDUSD,20100706,031300,0.8319,0.8319,0.8317,0.8318
AUDUSD,20100706,031400,0.8319,0.8319,0.8315,0.8316
AUDUSD,20100706,031500,0.8317,0.8317,0.8316,0.8317
AUDUSD,20100706,031600,0.8318,0.8322,0.8318,0.8321
AUDUSD,20100706,031700,0.8321,0.8325,0.8321,0.8325
AUDUSD,20100706,031800,0.8326,0.8327,0.8325,0.8327
AUDUSD,20100706,031900,0.8328,0.8328,0.8325,0.8326
AUDUSD,20100706,032000,0.8327,0.8332,0.8327,0.8332
AUDUSD,20100706,032100,0.8333,0.8333,0.8332,0.8332
AUDUSD,20100706,032200,0.8333,0.8334,0.8331,0.8331
AUDUSD,20100706,032300,0.8330,0.8331,0.8330,0.8330
AUDUSD,20100706,032400,0.8331,0.8332,0.8331,0.8332
AUDUSD,20100706,032500,0.8331,0.8333,0.8331,0.8332
AUDUSD,20100706,032600,0.8333,0.8334,0.8332,0.8334
AUDUSD,20100706,032700,0.8335,0.8335,0.8334,0.8334
AUDUSD,20100706,032800,0.8334,0.8334,0.8333,0.8333
AUDUSD,20100706,032900,0.8333,0.8333,0.8332,0.8332
AUDUSD,20100706,033000,0.8331,0.8331,0.8330,0.8331
AUDUSD,20100706,033100,0.8332,0.8341,0.8332,0.8338
AUDUSD,20100706,033200,0.8337,0.8340,0.8337,0.8340
AUDUSD,20100706,033300,0.8341,0.8346,0.8341,0.8346
AUDUSD,20100706,033400,0.8347,0.8347,0.8339,0.8339
AUDUSD,20100706,033500,0.8338,0.8340,0.8337,0.8339
AUDUSD,20100706,033600,0.8339,0.8339,0.8334,0.8334
AUDUSD,20100706,033700,0.8333,0.8333,0.8331,0.8332
AUDUSD,20100706,033800,0.8333,0.8333,0.8332,0.8332
AUDUSD,20100706,033900,0.8331,0.8333,0.8330,0.8333
AUDUSD,20100706,034000,0.8332,0.8332,0.8331,0.8331
AUDUSD,20100706,034100,0.8330,0.8331,0.8328,0.8329
AUDUSD,20100706,034200,0.8330,0.8330,0.8325,0.8325
AUDUSD,20100706,034300,0.8324,0.8325,0.8324,0.8325
AUDUSD,20100706,034400,0.8326,0.8328,0.8326,0.8326
AUDUSD,20100706,034500,0.8327,0.8329,0.8327,0.8327
AUDUSD,20100706,034600,0.8326,0.8328,0.8325,0.8328
AUDUSD,20100706,034700,0.8328,0.8332,0.8328,0.8332
AUDUSD,20100706,034800,0.8332,0.8335,0.8332,0.8335
AUDUSD,20100706,034900,0.8335,0.8337,0.8334,0.8337
AUDUSD,20100706,035000,0.8338,0.8340,0.8338,0.8339
AUDUSD,20100706,035100,0.8339,0.8343,0.8338,0.8343
AUDUSD,20100706,035200,0.8343,0.8343,0.8342,0.8342
AUDUSD,20100706,035300,0.8343,0.8343,0.8342,0.8342
AUDUSD,20100706,035400,0.8343,0.8348,0.8343,0.8347
AUDUSD,20100706,035500,0.8348,0.8348,0.8347,0.8348
AUDUSD,20100706,035600,0.8347,0.8347,0.8343,0.8344
AUDUSD,20100706,035700,0.8345,0.8349,0.8345,0.8349
AUDUSD,20100706,035800,0.8350,0.8352,0.8350,0.8350
AUDUSD,20100706,035900,0.8350,0.8352,0.8350,0.8352
AUDUSD,20100706,040000,0.8353,0.8353,0.8350,0.8352
AUDUSD,20100706,040100,0.8352,0.8352,0.8350,0.8350
AUDUSD,20100706,040200,0.8350,0.8351,0.8348,0.8348
AUDUSD,20100706,040300,0.8347,0.8349,0.8347,0.8349
AUDUSD,20100706,040400,0.8349,0.8351,0.8349,0.8351
AUDUSD,20100706,040500,0.8351,0.8351,0.8349,0.8349
AUDUSD,20100706,040600,0.8350,0.8350,0.8348,0.8349
AUDUSD,20100706,040700,0.8349,0.8350,0.8349,0.8350
AUDUSD,20100706,040800,0.8351,0.8352,0.8351,0.8352
AUDUSD,20100706,040900,0.8351,0.8352,0.8351,0.8352
AUDUSD,20100706,041000,0.8352,0.8352,0.8351,0.8351
AUDUSD,20100706,041100,0.8352,0.8354,0.8352,0.8354
AUDUSD,20100706,041200,0.8354,0.8356,0.8354,0.8356
AUDUSD,20100706,041300,0.8356,0.8357,0.8356,0.8357
AUDUSD,20100706,041400,0.8356,0.8356,0.8356,0.8356
AUDUSD,20100706,041500,0.8356,0.8356,0.8355,0.8355
AUDUSD,20100706,041600,0.8354,0.8355,0.8354,0.8354
AUDUSD,20100706,041700,0.8354,0.8354,0.8353,0.8353
AUDUSD,20100706,041800,0.8353,0.8354,0.8353,0.8353
AUDUSD,20100706,041900,0.8352,0.8353,0.8352,0.8353
AUDUSD,20100706,042000,0.8352,0.8352,0.8351,0.8352
AUDUSD,20100706,042100,0.8352,0.8352,0.8350,0.8350
AUDUSD,20100706,042200,0.8350,0.8350,0.8350,0.8350
AUDUSD,20100706,042300,0.8350,0.8351,0.8350,0.8351
AUDUSD,20100706,042400,0.8351,0.8351,0.8351,0.8351
AUDUSD,20100706,042500,0.8352,0.8352,0.8351,0.8351
AUDUSD,20100706,042600,0.8351,0.8351,0.8351,0.8351
AUDUSD,20100706,042700,0.8350,0.8351,0.8350,0.8351
AUDUSD,20100706,042800,0.8351,0.8352,0.8351,0.8352
AUDUSD,20100706,042900,0.8353,0.8353,0.8352,0.8352
AUDUSD,20100706,043000,0.8352,0.8352,0.8350,0.8350
AUDUSD,20100706,043100,0.8350,0.8351,0.8350,0.8350
AUDUSD,20100706,043200,0.8351,0.8352,0.8351,0.8352
AUDUSD,20100706,043300,0.8352,0.8352,0.8351,0.8351
AUDUSD,20100706,043400,0.8351,0.8351,0.8351,0.8351
AUDUSD,20100706,043500,0.8352,0.8353,0.8351,0.8352
AUDUSD,20100706,043600,0.8352,0.8352,0.8352,0.8352
AUDUSD,20100706,043700,0.8351,0.8352,0.8350,0.8350
AUDUSD,20100706,043800,0.8350,0.8350,0.8350,0.8350
AUDUSD,20100706,043900,0.8349,0.8349,0.8344,0.8345
AUDUSD,20100706,044000,0.8346,0.8346,0.8344,0.8344
AUDUSD,20100706,044100,0.8345,0.8346,0.8344,0.8346
AUDUSD,20100706,044200,0.8346,0.8347,0.8346,0.8347
AUDUSD,20100706,044300,0.8346,0.8348,0.8346,0.8348
AUDUSD,20100706,044400,0.8349,0.8349,0.8348,0.8349
AUDUSD,20100706,044500,0.8348,0.8349,0.8348,0.8349
AUDUSD,20100706,044600,0.8349,0.8351,0.8349,0.8351
AUDUSD,20100706,044700,0.8352,0.8353,0.8352,0.8352
AUDUSD,20100706,044800,0.8353,0.8353,0.8352,0.8353
AUDUSD,20100706,044900,0.8353,0.8353,0.8351,0.8352
AUDUSD,20100706,045000,0.8352,0.8352,0.8352,0.8352
AUDUSD,20100706,045100,0.8352,0.8353,0.8352,0.8353
AUDUSD,20100706,045200,0.8353,0.8353,0.8352,0.8352
AUDUSD,20100706,045300,0.8352,0.8353,0.8352,0.8353
AUDUSD,20100706,045400,0.8353,0.8354,0.8353,0.8354
AUDUSD,20100706,045500,0.8354,0.8355,0.8354,0.8355
AUDUSD,20100706,045600,0.8355,0.8357,0.8355,0.8357
AUDUSD,20100706,045700,0.8358,0.8361,0.8358,0.8361
AUDUSD,20100706,045800,0.8361,0.8362,0.8361,0.8361
AUDUSD,20100706,045900,0.8362,0.8362,0.8361,0.8361
AUDUSD,20100706,050000,0.8361,0.8364,0.8360,0.8364
AUDUSD,20100706,050100,0.8365,0.8365,0.8364,0.8364
AUDUSD,20100706,050200,0.8363,0.8363,0.8362,0.8363
AUDUSD,20100706,050300,0.8362,0.8362,0.8360,0.8360
AUDUSD,20100706,050400,0.8359,0.8360,0.8359,0.8359
AUDUSD,20100706,050500,0.8360,0.8360,0.8359,0.8360
AUDUSD,20100706,050600,0.8361,0.8361,0.8361,0.8361
AUDUSD,20100706,050700,0.8361,0.8363,0.8361,0.8362
AUDUSD,20100706,050800,0.8362,0.8362,0.8361,0.8361
AUDUSD,20100706,050900,0.8361,0.8362,0.8361,0.8362
AUDUSD,20100706,051000,0.8362,0.8362,0.8361,0.8362
AUDUSD,20100706,051100,0.8362,0.8362,0.8361,0.8361
AUDUSD,20100706,051200,0.8361,0.8361,0.8360,0.8360
AUDUSD,20100706,051300,0.8360,0.8361,0.8360,0.8360
AUDUSD,20100706,051400,0.8360,0.8360,0.8359,0.8359
AUDUSD,20100706,051500,0.8360,0.8360,0.8359,0.8359
AUDUSD,20100706,051600,0.8360,0.8361,0.8360,0.8361
AUDUSD,20100706,051700,0.8361,0.8361,0.8359,0.8359
AUDUSD,20100706,051800,0.8360,0.8363,0.8359,0.8362
AUDUSD,20100706,051900,0.8361,0.8361,0.8359,0.8359
AUDUSD,20100706,052000,0.8360,0.8360,0.8359,0.8359
AUDUSD,20100706,052100,0.8359,0.8359,0.8359,0.8359
AUDUSD,20100706,052200,0.8358,0.8358,0.8358,0.8358
AUDUSD,20100706,052300,0.8359,0.8360,0.8359,0.8359
AUDUSD,20100706,052400,0.8359,0.8359,0.8358,0.8358
AUDUSD,20100706,052500,0.8359,0.8359,0.8358,0.8358
AUDUSD,20100706,052600,0.8358,0.8359,0.8358,0.8359
AUDUSD,20100706,052700,0.8360,0.8361,0.8360,0.8361
AUDUSD,20100706,052800,0.8361,0.8361,0.8361,0.8361
AUDUSD,20100706,052900,0.8361,0.8362,0.8361,0.8362
AUDUSD,20100706,053000,0.8361,0.8362,0.8361,0.8362
AUDUSD,20100706,053100,0.8363,0.8364,0.8362,0.8364
AUDUSD,20100706,053200,0.8363,0.8364,0.8363,0.8363
AUDUSD,20100706,053300,0.8363,0.8364,0.8363,0.8363
AUDUSD,20100706,053400,0.8364,0.8364,0.8364,0.8364
AUDUSD,20100706,053500,0.8364,0.8364,0.8364,0.8364
AUDUSD,20100706,053600,0.8365,0.8367,0.8365,0.8366
AUDUSD,20100706,053700,0.8365,0.8367,0.8365,0.8367
AUDUSD,20100706,053800,0.8367,0.8368,0.8367,0.8368
AUDUSD,20100706,053900,0.8369,0.8372,0.8369,0.8371
AUDUSD,20100706,054000,0.8371,0.8374,0.8371,0.8374
AUDUSD,20100706,054100,0.8373,0.8374,0.8372,0.8373
AUDUSD,20100706,054200,0.8373,0.8374,0.8372,0.8372
AUDUSD,20100706,054300,0.8371,0.8371,0.8370,0.8370
AUDUSD,20100706,054400,0.8370,0.8371,0.8370,0.8371
AUDUSD,20100706,054500,0.8370,0.8370,0.8368,0.8369
AUDUSD,20100706,054600,0.8370,0.8370,0.8369,0.8369
AUDUSD,20100706,054700,0.8369,0.8370,0.8369,0.8370
AUDUSD,20100706,054800,0.8370,0.8370,0.8369,0.8369
AUDUSD,20100706,054900,0.8369,0.8370,0.8369,0.8369
AUDUSD,20100706,055000,0.8368,0.8369,0.8368,0.8369
AUDUSD,20100706,055100,0.8368,0.8368,0.8368,0.8368
AUDUSD,20100706,055200,0.8368,0.8368,0.8368,0.8368
AUDUSD,20100706,055300,0.8368,0.8370,0.8368,0.8370
AUDUSD,20100706,055400,0.8371,0.8374,0.8371,0.8373
AUDUSD,20100706,055500,0.8372,0.8372,0.8369,0.8370
AUDUSD,20100706,055600,0.8371,0.8372,0.8371,0.8372
AUDUSD,20100706,055700,0.8372,0.8372,0.8371,0.8371
AUDUSD,20100706,055800,0.8372,0.8372,0.8372,0.8372
AUDUSD,20100706,055900,0.8372,0.8372,0.8372,0.8372
AUDUSD,20100706,060000,0.8373,0.8373,0.8372,0.8372
AUDUSD,20100706,060100,0.8372,0.8372,0.8372,0.8372
AUDUSD,20100706,060200,0.8371,0.8372,0.8371,0.8371
AUDUSD,20100706,060300,0.8371,0.8371,0.8371,0.8371
AUDUSD,20100706,060400,0.8372,0.8372,0.8371,0.8371
AUDUSD,20100706,060500,0.8370,0.8370,0.8369,0.8369
AUDUSD,20100706,060600,0.8368,0.8369,0.8368,0.8369
AUDUSD,20100706,060700,0.8368,0.8369,0.8368,0.8368
AUDUSD,20100706,060800,0.8368,0.8370,0.8368,0.8370
AUDUSD,20100706,060900,0.8371,0.8372,0.8370,0.8370
AUDUSD,20100706,061000,0.8371,0.8371,0.8369,0.8369
AUDUSD,20100706,061100,0.8368,0.8368,0.8367,0.8367
AUDUSD,20100706,061200,0.8368,0.8368,0.8366,0.8366
AUDUSD,20100706,061300,0.8366,0.8366,0.8365,0.8365
AUDUSD,20100706,061400,0.8365,0.8368,0.8364,0.8367
AUDUSD,20100706,061500,0.8367,0.8367,0.8366,0.8367
AUDUSD,20100706,061600,0.8368,0.8368,0.8367,0.8368
AUDUSD,20100706,061700,0.8368,0.8368,0.8367,0.8367
AUDUSD,20100706,061800,0.8367,0.8368,0.8367,0.8368
AUDUSD,20100706,061900,0.8368,0.8371,0.8368,0.8371
AUDUSD,20100706,062000,0.8369,0.8369,0.8368,0.8368
AUDUSD,20100706,062100,0.8368,0.8368,0.8366,0.8366
AUDUSD,20100706,062200,0.8367,0.8367,0.8366,0.8366
AUDUSD,20100706,062300,0.8367,0.8367,0.8363,0.8364
AUDUSD,20100706,062400,0.8364,0.8364,0.8364,0.8364
AUDUSD,20100706,062500,0.8364,0.8364,0.8363,0.8363
AUDUSD,20100706,062600,0.8364,0.8364,0.8364,0.8364
AUDUSD,20100706,062700,0.8363,0.8364,0.8363,0.8364
AUDUSD,20100706,062800,0.8365,0.8371,0.8365,0.8371
AUDUSD,20100706,062900,0.8372,0.8374,0.8371,0.8371
AUDUSD,20100706,063000,0.8370,0.8373,0.8368,0.8368
AUDUSD,20100706,063100,0.8367,0.8368,0.8364,0.8364
AUDUSD,20100706,063200,0.8365,0.8365,0.8356,0.8362
AUDUSD,20100706,063300,0.8361,0.8361,0.8359,0.8360
AUDUSD,20100706,063400,0.8359,0.8359,0.8356,0.8358
AUDUSD,20100706,063500,0.8359,0.8365,0.8359,0.8365
AUDUSD,20100706,063600,0.8368,0.8370,0.8367,0.8369
AUDUSD,20100706,063700,0.8370,0.8383,0.8370,0.8382
AUDUSD,20100706,063800,0.8383,0.8383,0.8378,0.8378
AUDUSD,20100706,063900,0.8377,0.8377,0.8371,0.8376
AUDUSD,20100706,064000,0.8375,0.8378,0.8372,0.8378
AUDUSD,20100706,064100,0.8377,0.8383,0.8376,0.8383
AUDUSD,20100706,064200,0.8382,0.8384,0.8382,0.8384
AUDUSD,20100706,064300,0.8384,0.8390,0.8384,0.8390
AUDUSD,20100706,064400,0.8389,0.8393,0.8389,0.8393
AUDUSD,20100706,064500,0.8392,0.8392,0.8389,0.8389
AUDUSD,20100706,064600,0.8388,0.8388,0.8386,0.8388
AUDUSD,20100706,064700,0.8389,0.8391,0.8389,0.8390
AUDUSD,20100706,064800,0.8390,0.8390,0.8387,0.8387
AUDUSD,20100706,064900,0.8387,0.8392,0.8387,0.8392
AUDUSD,20100706,065000,0.8393,0.8398,0.8393,0.8398
AUDUSD,20100706,065100,0.8399,0.8400,0.8399,0.8400
AUDUSD,20100706,065200,0.8399,0.8402,0.8399,0.8402
AUDUSD,20100706,065300,0.8403,0.8404,0.8403,0.8404
AUDUSD,20100706,065400,0.8405,0.8408,0.8405,0.8406
AUDUSD,20100706,065500,0.8405,0.8405,0.8404,0.8404
AUDUSD,20100706,065600,0.8404,0.8406,0.8404,0.8405
AUDUSD,20100706,065700,0.8404,0.8405,0.8404,0.8404
AUDUSD,20100706,065800,0.8404,0.8405,0.8403,0.8405
AUDUSD,20100706,065900,0.8406,0.8408,0.8406,0.8408
AUDUSD,20100706,070000,0.8409,0.8412,0.8409,0.8412
AUDUSD,20100706,070100,0.8413,0.8413,0.8404,0.8404
AUDUSD,20100706,070200,0.8405,0.8406,0.8404,0.8406
AUDUSD,20100706,070300,0.8407,0.8408,0.8406,0.8406
AUDUSD,20100706,070400,0.8405,0.8407,0.8405,0.8407
AUDUSD,20100706,070500,0.8406,0.8408,0.8406,0.8408
AUDUSD,20100706,070600,0.8408,0.8408,0.8406,0.8408
AUDUSD,20100706,070700,0.8407,0.8408,0.8406,0.8406
AUDUSD,20100706,070800,0.8407,0.8407,0.8404,0.8404
AUDUSD,20100706,070900,0.8404,0.8404,0.8403,0.8404
AUDUSD,20100706,071000,0.8403,0.8403,0.8400,0.8400
AUDUSD,20100706,071100,0.8397,0.8397,0.8394,0.8395
AUDUSD,20100706,071200,0.8396,0.8396,0.8394,0.8394
AUDUSD,20100706,071300,0.8395,0.8401,0.8394,0.8401
AUDUSD,20100706,071400,0.8402,0.8405,0.8402,0.8405
AUDUSD,20100706,071500,0.8405,0.8406,0.8405,0.8405
AUDUSD,20100706,071600,0.8405,0.8405,0.8401,0.8402
AUDUSD,20100706,071700,0.8402,0.8402,0.8400,0.8400
AUDUSD,20100706,071800,0.8399,0.8400,0.8399,0.8400
AUDUSD,20100706,071900,0.8399,0.8404,0.8399,0.8404
AUDUSD,20100706,072000,0.8404,0.8404,0.8403,0.8403
AUDUSD,20100706,072100,0.8402,0.8404,0.8402,0.8404
AUDUSD,20100706,072200,0.8405,0.8408,0.8405,0.8407
AUDUSD,20100706,072300,0.8406,0.8406,0.8401,0.8401
AUDUSD,20100706,072400,0.8401,0.8401,0.8400,0.8400
AUDUSD,20100706,072500,0.8401,0.8402,0.8401,0.8402
AUDUSD,20100706,072600,0.8401,0.8407,0.8401,0.8405
AUDUSD,20100706,072700,0.8404,0.8406,0.8404,0.8406
AUDUSD,20100706,072800,0.8405,0.8405,0.8400,0.8400
AUDUSD,20100706,072900,0.8400,0.8402,0.8400,0.8401
AUDUSD,20100706,073000,0.8402,0.8402,0.8401,0.8401
AUDUSD,20100706,073100,0.8400,0.8401,0.8400,0.8401
AUDUSD,20100706,073200,0.8400,0.8400,0.8399,0.8399
AUDUSD,20100706,073300,0.8400,0.8406,0.8400,0.8406
AUDUSD,20100706,073400,0.8405,0.8405,0.8403,0.8404
AUDUSD,20100706,073500,0.8403,0.8404,0.8400,0.8401
AUDUSD,20100706,073600,0.8400,0.8400,0.8399,0.8400
AUDUSD,20100706,073700,0.8401,0.8404,0.8401,0.8404
AUDUSD,20100706,073800,0.8405,0.8405,0.8403,0.8403
AUDUSD,20100706,073900,0.8402,0.8404,0.8402,0.8404
AUDUSD,20100706,074000,0.8405,0.8406,0.8404,0.8405
AUDUSD,20100706,074100,0.8405,0.8407,0.8405,0.8407
AUDUSD,20100706,074200,0.8406,0.8407,0.8406,0.8406
AUDUSD,20100706,074300,0.8405,0.8408,0.8405,0.8407
AUDUSD,20100706,074400,0.8407,0.8407,0.8405,0.8406
AUDUSD,20100706,074500,0.8407,0.8408,0.8407,0.8408
AUDUSD,20100706,074600,0.8407,0.8414,0.8407,0.8414
AUDUSD,20100706,074700,0.8415,0.8418,0.8415,0.8418
AUDUSD,20100706,074800,0.8418,0.8418,0.8416,0.8417
AUDUSD,20100706,074900,0.8417,0.8417,0.8416,0.8416
AUDUSD,20100706,075000,0.8415,0.8416,0.8415,0.8415
AUDUSD,20100706,075100,0.8416,0.8416,0.8415,0.8415
AUDUSD,20100706,075200,0.8415,0.8415,0.8414,0.8414
AUDUSD,20100706,075300,0.8415,0.8415,0.8414,0.8415
AUDUSD,20100706,075400,0.8414,0.8414,0.8411,0.8411
AUDUSD,20100706,075500,0.8411,0.8411,0.8411,0.8411
AUDUSD,20100706,075600,0.8411,0.8413,0.8411,0.8412
AUDUSD,20100706,075700,0.8412,0.8412,0.8410,0.8410
AUDUSD,20100706,075800,0.8409,0.8412,0.8409,0.8411
AUDUSD,20100706,075900,0.8412,0.8413,0.8412,0.8413
AUDUSD,20100706,080000,0.8412,0.8417,0.8412,0.8417
AUDUSD,20100706,080100,0.8416,0.8416,0.8414,0.8414
AUDUSD,20100706,080200,0.8414,0.8417,0.8414,0.8417
AUDUSD,20100706,080300,0.8417,0.8418,0.8417,0.8418
AUDUSD,20100706,080400,0.8419,0.8426,0.8419,0.8425
AUDUSD,20100706,080500,0.8424,0.8428,0.8424,0.8428
AUDUSD,20100706,080600,0.8427,0.8427,0.8426,0.8426
AUDUSD,20100706,080700,0.8425,0.8426,0.8425,0.8425
AUDUSD,20100706,080800,0.8426,0.8428,0.8425,0.8428
AUDUSD,20100706,080900,0.8429,0.8433,0.8428,0.8432
AUDUSD,20100706,081000,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100706,081100,0.8433,0.8433,0.8431,0.8431
AUDUSD,20100706,081200,0.8432,0.8432,0.8431,0.8431
AUDUSD,20100706,081300,0.8432,0.8432,0.8431,0.8431
AUDUSD,20100706,081400,0.8432,0.8433,0.8432,0.8432
AUDUSD,20100706,081500,0.8433,0.8434,0.8432,0.8432
AUDUSD,20100706,081600,0.8432,0.8433,0.8432,0.8433
AUDUSD,20100706,081700,0.8434,0.8438,0.8434,0.8437
AUDUSD,20100706,081800,0.8437,0.8440,0.8437,0.8440
AUDUSD,20100706,081900,0.8441,0.8443,0.8441,0.8441
AUDUSD,20100706,082000,0.8442,0.8442,0.8439,0.8439
AUDUSD,20100706,082100,0.8438,0.8440,0.8438,0.8438
AUDUSD,20100706,082200,0.8437,0.8438,0.8435,0.8435
AUDUSD,20100706,082300,0.8434,0.8437,0.8434,0.8437
AUDUSD,20100706,082400,0.8436,0.8436,0.8434,0.8434
AUDUSD,20100706,082500,0.8433,0.8435,0.8433,0.8435
AUDUSD,20100706,082600,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100706,082700,0.8436,0.8437,0.8436,0.8436
AUDUSD,20100706,082800,0.8435,0.8435,0.8434,0.8435
AUDUSD,20100706,082900,0.8435,0.8436,0.8434,0.8435
AUDUSD,20100706,083000,0.8436,0.8437,0.8434,0.8434
AUDUSD,20100706,083100,0.8435,0.8437,0.8435,0.8436
AUDUSD,20100706,083200,0.8435,0.8436,0.8433,0.8434
AUDUSD,20100706,083300,0.8433,0.8433,0.8429,0.8432
AUDUSD,20100706,083400,0.8431,0.8434,0.8431,0.8433
AUDUSD,20100706,083500,0.8432,0.8432,0.8431,0.8431
AUDUSD,20100706,083600,0.8431,0.8431,0.8431,0.8431
AUDUSD,20100706,083700,0.8430,0.8430,0.8426,0.8427
AUDUSD,20100706,083800,0.8428,0.8429,0.8428,0.8429
AUDUSD,20100706,083900,0.8430,0.8431,0.8430,0.8430
AUDUSD,20100706,084000,0.8431,0.8434,0.8431,0.8434
AUDUSD,20100706,084100,0.8434,0.8436,0.8434,0.8436
AUDUSD,20100706,084200,0.8437,0.8440,0.8437,0.8440
AUDUSD,20100706,084300,0.8441,0.8442,0.8439,0.8439
AUDUSD,20100706,084400,0.8438,0.8440,0.8438,0.8440
AUDUSD,20100706,084500,0.8441,0.8443,0.8438,0.8443
AUDUSD,20100706,084600,0.8442,0.8444,0.8442,0.8444
AUDUSD,20100706,084700,0.8445,0.8445,0.8444,0.8444
AUDUSD,20100706,084800,0.8445,0.8446,0.8444,0.8445
AUDUSD,20100706,084900,0.8444,0.8452,0.8443,0.8451
AUDUSD,20100706,085000,0.8451,0.8451,0.8448,0.8450
AUDUSD,20100706,085100,0.8451,0.8453,0.8451,0.8452
AUDUSD,20100706,085200,0.8453,0.8454,0.8451,0.8452
AUDUSD,20100706,085300,0.8452,0.8456,0.8452,0.8456
AUDUSD,20100706,085400,0.8455,0.8455,0.8451,0.8451
AUDUSD,20100706,085500,0.8452,0.8454,0.8452,0.8452
AUDUSD,20100706,085600,0.8453,0.8454,0.8452,0.8454
AUDUSD,20100706,085700,0.8455,0.8456,0.8453,0.8454
AUDUSD,20100706,085800,0.8453,0.8454,0.8452,0.8452
AUDUSD,20100706,085900,0.8453,0.8453,0.8452,0.8452
AUDUSD,20100706,090000,0.8451,0.8452,0.8451,0.8451
AUDUSD,20100706,090100,0.8451,0.8453,0.8451,0.8453
AUDUSD,20100706,090200,0.8452,0.8452,0.8448,0.8449
AUDUSD,20100706,090300,0.8448,0.8450,0.8448,0.8450
AUDUSD,20100706,090400,0.8449,0.8449,0.8448,0.8449
AUDUSD,20100706,090500,0.8450,0.8450,0.8447,0.8448
AUDUSD,20100706,090600,0.8449,0.8451,0.8448,0.8451
AUDUSD,20100706,090700,0.8452,0.8452,0.8447,0.8447
AUDUSD,20100706,090800,0.8448,0.8451,0.8448,0.8451
AUDUSD,20100706,090900,0.8450,0.8457,0.8450,0.8457
AUDUSD,20100706,091000,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100706,091100,0.8460,0.8462,0.8460,0.8460
AUDUSD,20100706,091200,0.8461,0.8461,0.8459,0.8461
AUDUSD,20100706,091300,0.8460,0.8466,0.8460,0.8466
AUDUSD,20100706,091400,0.8467,0.8468,0.8464,0.8464
AUDUSD,20100706,091500,0.8463,0.8466,0.8463,0.8466
AUDUSD,20100706,091600,0.8467,0.8473,0.8467,0.8469
AUDUSD,20100706,091700,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100706,091800,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100706,091900,0.8470,0.8474,0.8470,0.8474
AUDUSD,20100706,092000,0.8473,0.8483,0.8473,0.8483
AUDUSD,20100706,092100,0.8482,0.8484,0.8482,0.8484
AUDUSD,20100706,092200,0.8484,0.8488,0.8483,0.8488
AUDUSD,20100706,092300,0.8489,0.8493,0.8489,0.8493
AUDUSD,20100706,092400,0.8492,0.8492,0.8489,0.8489
AUDUSD,20100706,092500,0.8488,0.8488,0.8484,0.8486
AUDUSD,20100706,092600,0.8485,0.8485,0.8483,0.8484
AUDUSD,20100706,092700,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100706,092800,0.8481,0.8481,0.8478,0.8481
AUDUSD,20100706,092900,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100706,093000,0.8480,0.8483,0.8480,0.8481
AUDUSD,20100706,093100,0.8482,0.8488,0.8482,0.8485
AUDUSD,20100706,093200,0.8484,0.8485,0.8482,0.8482
AUDUSD,20100706,093300,0.8483,0.8487,0.8483,0.8486
AUDUSD,20100706,093400,0.8487,0.8487,0.8485,0.8486
AUDUSD,20100706,093500,0.8485,0.8488,0.8485,0.8487
AUDUSD,20100706,093600,0.8486,0.8488,0.8485,0.8488
AUDUSD,20100706,093700,0.8489,0.8491,0.8489,0.8490
AUDUSD,20100706,093800,0.8491,0.8493,0.8490,0.8491
AUDUSD,20100706,093900,0.8492,0.8493,0.8489,0.8489
AUDUSD,20100706,094000,0.8490,0.8490,0.8485,0.8485
AUDUSD,20100706,094100,0.8484,0.8486,0.8484,0.8486
AUDUSD,20100706,094200,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100706,094300,0.8485,0.8490,0.8484,0.8490
AUDUSD,20100706,094400,0.8491,0.8493,0.8490,0.8493
AUDUSD,20100706,094500,0.8494,0.8496,0.8494,0.8495
AUDUSD,20100706,094600,0.8495,0.8495,0.8493,0.8493
AUDUSD,20100706,094700,0.8492,0.8494,0.8492,0.8494
AUDUSD,20100706,094800,0.8493,0.8493,0.8489,0.8489
AUDUSD,20100706,094900,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100706,095000,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100706,095100,0.8489,0.8489,0.8482,0.8482
AUDUSD,20100706,095200,0.8481,0.8482,0.8479,0.8481
AUDUSD,20100706,095300,0.8482,0.8484,0.8480,0.8480
AUDUSD,20100706,095400,0.8481,0.8484,0.8479,0.8484
AUDUSD,20100706,095500,0.8485,0.8488,0.8485,0.8486
AUDUSD,20100706,095600,0.8485,0.8489,0.8485,0.8489
AUDUSD,20100706,095700,0.8490,0.8490,0.8486,0.8486
AUDUSD,20100706,095800,0.8485,0.8485,0.8484,0.8485
AUDUSD,20100706,095900,0.8484,0.8484,0.8479,0.8479
AUDUSD,20100706,100000,0.8479,0.8481,0.8478,0.8478
AUDUSD,20100706,100100,0.8479,0.8482,0.8479,0.8482
AUDUSD,20100706,100200,0.8483,0.8484,0.8481,0.8482
AUDUSD,20100706,100300,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100706,100400,0.8478,0.8478,0.8475,0.8475
AUDUSD,20100706,100500,0.8474,0.8474,0.8470,0.8470
AUDUSD,20100706,100600,0.8469,0.8471,0.8469,0.8470
AUDUSD,20100706,100700,0.8471,0.8477,0.8471,0.8477
AUDUSD,20100706,100800,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100706,100900,0.8475,0.8475,0.8472,0.8472
AUDUSD,20100706,101000,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100706,101100,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100706,101200,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100706,101300,0.8477,0.8477,0.8476,0.8477
AUDUSD,20100706,101400,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100706,101500,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100706,101600,0.8474,0.8474,0.8470,0.8470
AUDUSD,20100706,101700,0.8471,0.8472,0.8470,0.8472
AUDUSD,20100706,101800,0.8471,0.8472,0.8470,0.8472
AUDUSD,20100706,101900,0.8471,0.8472,0.8470,0.8470
AUDUSD,20100706,102000,0.8469,0.8470,0.8468,0.8470
AUDUSD,20100706,102100,0.8471,0.8473,0.8471,0.8473
AUDUSD,20100706,102200,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100706,102300,0.8471,0.8471,0.8468,0.8469
AUDUSD,20100706,102400,0.8468,0.8471,0.8468,0.8470
AUDUSD,20100706,102500,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100706,102600,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100706,102700,0.8472,0.8472,0.8471,0.8472
AUDUSD,20100706,102800,0.8472,0.8472,0.8472,0.8472
AUDUSD,20100706,102900,0.8471,0.8471,0.8469,0.8470
AUDUSD,20100706,103000,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100706,103100,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100706,103200,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100706,103300,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100706,103400,0.8472,0.8472,0.8471,0.8472
AUDUSD,20100706,103500,0.8471,0.8473,0.8471,0.8473
AUDUSD,20100706,103600,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100706,103700,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100706,103800,0.8475,0.8477,0.8474,0.8476
AUDUSD,20100706,103900,0.8477,0.8483,0.8477,0.8483
AUDUSD,20100706,104000,0.8484,0.8484,0.8482,0.8482
AUDUSD,20100706,104100,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100706,104200,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100706,104300,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100706,104400,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100706,104500,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100706,104600,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100706,104700,0.8480,0.8483,0.8480,0.8482
AUDUSD,20100706,104800,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100706,104900,0.8481,0.8482,0.8480,0.8481
AUDUSD,20100706,105000,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100706,105100,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100706,105200,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100706,105300,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100706,105400,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100706,105500,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100706,105600,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100706,105700,0.8478,0.8481,0.8478,0.8480
AUDUSD,20100706,105800,0.8479,0.8480,0.8477,0.8478
AUDUSD,20100706,105900,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100706,110000,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100706,110100,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100706,110200,0.8479,0.8479,0.8477,0.8478
AUDUSD,20100706,110300,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100706,110400,0.8478,0.8483,0.8478,0.8483
AUDUSD,20100706,110500,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100706,110600,0.8483,0.8483,0.8482,0.8483
AUDUSD,20100706,110700,0.8483,0.8484,0.8482,0.8484
AUDUSD,20100706,110800,0.8485,0.8491,0.8485,0.8490
AUDUSD,20100706,110900,0.8491,0.8493,0.8491,0.8492
AUDUSD,20100706,111000,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100706,111100,0.8493,0.8494,0.8493,0.8493
AUDUSD,20100706,111200,0.8492,0.8493,0.8492,0.8492
AUDUSD,20100706,111300,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100706,111400,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100706,111500,0.8491,0.8491,0.8489,0.8490
AUDUSD,20100706,111600,0.8489,0.8489,0.8485,0.8486
AUDUSD,20100706,111700,0.8485,0.8485,0.8482,0.8482
AUDUSD,20100706,111800,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100706,111900,0.8482,0.8482,0.8481,0.8482
AUDUSD,20100706,112000,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100706,112100,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100706,112200,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100706,112300,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100706,112400,0.8485,0.8485,0.8482,0.8483
AUDUSD,20100706,112500,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100706,112600,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100706,112700,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100706,112800,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100706,112900,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100706,113000,0.8482,0.8482,0.8477,0.8478
AUDUSD,20100706,113100,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100706,113200,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100706,113300,0.8479,0.8481,0.8479,0.8479
AUDUSD,20100706,113400,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100706,113500,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100706,113600,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100706,113700,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100706,113800,0.8475,0.8478,0.8474,0.8478
AUDUSD,20100706,113900,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100706,114000,0.8479,0.8479,0.8476,0.8476
AUDUSD,20100706,114100,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100706,114200,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100706,114300,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100706,114400,0.8475,0.8476,0.8474,0.8475
AUDUSD,20100706,114500,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100706,114600,0.8475,0.8478,0.8475,0.8478
AUDUSD,20100706,114700,0.8479,0.8481,0.8479,0.8481
AUDUSD,20100706,114800,0.8482,0.8484,0.8482,0.8484
AUDUSD,20100706,114900,0.8484,0.8484,0.8481,0.8481
AUDUSD,20100706,115000,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100706,115100,0.8482,0.8485,0.8482,0.8485
AUDUSD,20100706,115200,0.8485,0.8485,0.8483,0.8483
AUDUSD,20100706,115300,0.8483,0.8489,0.8483,0.8487
AUDUSD,20100706,115400,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100706,115500,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100706,115600,0.8485,0.8485,0.8484,0.8485
AUDUSD,20100706,115700,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100706,115800,0.8484,0.8484,0.8481,0.8481
AUDUSD,20100706,115900,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100706,120000,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100706,120100,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100706,120200,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100706,120300,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100706,120400,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100706,120500,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100706,120600,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100706,120700,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100706,120800,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100706,120900,0.8475,0.8476,0.8474,0.8476
AUDUSD,20100706,121000,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100706,121100,0.8478,0.8478,0.8475,0.8475
AUDUSD,20100706,121200,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100706,121300,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100706,121400,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100706,121500,0.8475,0.8477,0.8475,0.8477
AUDUSD,20100706,121600,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100706,121700,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100706,121800,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100706,121900,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100706,122000,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100706,122100,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100706,122200,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100706,122300,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100706,122400,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100706,122500,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100706,122600,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100706,122700,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100706,122800,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100706,122900,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100706,123000,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100706,123100,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100706,123200,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100706,123300,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100706,123400,0.8480,0.8480,0.8480,0.8480
AUDUSD,20100706,123500,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100706,123600,0.8481,0.8483,0.8481,0.8482
AUDUSD,20100706,123700,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100706,123800,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100706,123900,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100706,124000,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100706,124100,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100706,124200,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100706,124300,0.8480,0.8480,0.8478,0.8478
AUDUSD,20100706,124400,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100706,124500,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100706,124600,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100706,124700,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100706,124800,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100706,124900,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100706,125000,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100706,125100,0.8475,0.8475,0.8473,0.8474
AUDUSD,20100706,125200,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100706,125300,0.8472,0.8476,0.8472,0.8476
AUDUSD,20100706,125400,0.8476,0.8477,0.8475,0.8475
AUDUSD,20100706,125500,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100706,125600,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100706,125700,0.8474,0.8475,0.8474,0.8474
AUDUSD,20100706,125800,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100706,125900,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100706,130000,0.8476,0.8478,0.8476,0.8477
AUDUSD,20100706,130100,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100706,130200,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100706,130300,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100706,130400,0.8476,0.8478,0.8476,0.8476
AUDUSD,20100706,130500,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100706,130600,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100706,130700,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100706,130800,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100706,130900,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100706,131000,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100706,131100,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100706,131200,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100706,131300,0.8475,0.8480,0.8475,0.8480
AUDUSD,20100706,131400,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100706,131500,0.8479,0.8482,0.8479,0.8482
AUDUSD,20100706,131600,0.8481,0.8483,0.8481,0.8483
AUDUSD,20100706,131700,0.8484,0.8484,0.8482,0.8482
AUDUSD,20100706,131800,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100706,131900,0.8483,0.8483,0.8482,0.8483
AUDUSD,20100706,132000,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100706,132100,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100706,132200,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100706,132300,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100706,132400,0.8482,0.8484,0.8482,0.8484
AUDUSD,20100706,132500,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100706,132600,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100706,132700,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100706,132800,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100706,132900,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100706,133000,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100706,133100,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100706,133200,0.8487,0.8488,0.8486,0.8486
AUDUSD,20100706,133300,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100706,133400,0.8487,0.8489,0.8487,0.8488
AUDUSD,20100706,133500,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100706,133600,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100706,133700,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100706,133800,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100706,133900,0.8490,0.8496,0.8490,0.8496
AUDUSD,20100706,134000,0.8495,0.8500,0.8495,0.8500
AUDUSD,20100706,134100,0.8498,0.8498,0.8496,0.8498
AUDUSD,20100706,134200,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100706,134300,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100706,134400,0.8498,0.8498,0.8496,0.8497
AUDUSD,20100706,134500,0.8498,0.8498,0.8496,0.8496
AUDUSD,20100706,134600,0.8497,0.8497,0.8495,0.8496
AUDUSD,20100706,134700,0.8496,0.8497,0.8496,0.8496
AUDUSD,20100706,134800,0.8496,0.8496,0.8495,0.8496
AUDUSD,20100706,134900,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100706,135000,0.8494,0.8496,0.8494,0.8495
AUDUSD,20100706,135100,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100706,135200,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100706,135300,0.8494,0.8495,0.8494,0.8494
AUDUSD,20100706,135400,0.8495,0.8496,0.8494,0.8496
AUDUSD,20100706,135500,0.8497,0.8498,0.8497,0.8497
AUDUSD,20100706,135600,0.8498,0.8498,0.8498,0.8498
AUDUSD,20100706,135700,0.8498,0.8498,0.8498,0.8498
AUDUSD,20100706,135800,0.8498,0.8498,0.8497,0.8498
AUDUSD,20100706,135900,0.8498,0.8500,0.8498,0.8500
AUDUSD,20100706,140000,0.8501,0.8507,0.8501,0.8507
AUDUSD,20100706,140100,0.8506,0.8507,0.8503,0.8503
AUDUSD,20100706,140200,0.8502,0.8502,0.8500,0.8501
AUDUSD,20100706,140300,0.8500,0.8503,0.8500,0.8503
AUDUSD,20100706,140400,0.8502,0.8502,0.8501,0.8502
AUDUSD,20100706,140500,0.8503,0.8505,0.8503,0.8504
AUDUSD,20100706,140600,0.8503,0.8503,0.8502,0.8503
AUDUSD,20100706,140700,0.8502,0.8503,0.8501,0.8501
AUDUSD,20100706,140800,0.8500,0.8500,0.8495,0.8496
AUDUSD,20100706,140900,0.8496,0.8496,0.8495,0.8495
AUDUSD,20100706,141000,0.8495,0.8495,0.8494,0.8495
AUDUSD,20100706,141100,0.8496,0.8501,0.8496,0.8500
AUDUSD,20100706,141200,0.8500,0.8500,0.8498,0.8498
AUDUSD,20100706,141300,0.8497,0.8497,0.8496,0.8496
AUDUSD,20100706,141400,0.8497,0.8500,0.8497,0.8500
AUDUSD,20100706,141500,0.8500,0.8503,0.8500,0.8503
AUDUSD,20100706,141600,0.8504,0.8505,0.8503,0.8505
AUDUSD,20100706,141700,0.8506,0.8511,0.8506,0.8510
AUDUSD,20100706,141800,0.8511,0.8520,0.8511,0.8519
AUDUSD,20100706,141900,0.8520,0.8520,0.8516,0.8516
AUDUSD,20100706,142000,0.8517,0.8518,0.8516,0.8516
AUDUSD,20100706,142100,0.8515,0.8515,0.8514,0.8515
AUDUSD,20100706,142200,0.8515,0.8515,0.8512,0.8514
AUDUSD,20100706,142300,0.8515,0.8516,0.8515,0.8515
AUDUSD,20100706,142400,0.8516,0.8523,0.8516,0.8523
AUDUSD,20100706,142500,0.8524,0.8525,0.8523,0.8524
AUDUSD,20100706,142600,0.8525,0.8532,0.8525,0.8532
AUDUSD,20100706,142700,0.8532,0.8532,0.8530,0.8530
AUDUSD,20100706,142800,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100706,142900,0.8528,0.8529,0.8528,0.8528
AUDUSD,20100706,143000,0.8528,0.8528,0.8527,0.8528
AUDUSD,20100706,143100,0.8527,0.8527,0.8525,0.8525
AUDUSD,20100706,143200,0.8524,0.8524,0.8521,0.8521
AUDUSD,20100706,143300,0.8521,0.8524,0.8521,0.8524
AUDUSD,20100706,143400,0.8524,0.8528,0.8524,0.8528
AUDUSD,20100706,143500,0.8529,0.8530,0.8528,0.8529
AUDUSD,20100706,143600,0.8528,0.8528,0.8522,0.8523
AUDUSD,20100706,143700,0.8523,0.8525,0.8522,0.8524
AUDUSD,20100706,143800,0.8523,0.8523,0.8520,0.8520
AUDUSD,20100706,143900,0.8519,0.8520,0.8519,0.8520
AUDUSD,20100706,144000,0.8520,0.8521,0.8520,0.8521
AUDUSD,20100706,144100,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100706,144200,0.8522,0.8523,0.8522,0.8522
AUDUSD,20100706,144300,0.8521,0.8521,0.8520,0.8520
AUDUSD,20100706,144400,0.8520,0.8524,0.8520,0.8524
AUDUSD,20100706,144500,0.8523,0.8523,0.8523,0.8523
AUDUSD,20100706,144600,0.8524,0.8529,0.8524,0.8529
AUDUSD,20100706,144700,0.8529,0.8529,0.8526,0.8526
AUDUSD,20100706,144800,0.8526,0.8526,0.8525,0.8526
AUDUSD,20100706,144900,0.8526,0.8526,0.8525,0.8526
AUDUSD,20100706,145000,0.8525,0.8525,0.8525,0.8525
AUDUSD,20100706,145100,0.8524,0.8524,0.8523,0.8524
AUDUSD,20100706,145200,0.8524,0.8524,0.8521,0.8521
AUDUSD,20100706,145300,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100706,145400,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100706,145500,0.8520,0.8520,0.8519,0.8519
AUDUSD,20100706,145600,0.8518,0.8519,0.8517,0.8519
AUDUSD,20100706,145700,0.8519,0.8523,0.8519,0.8523
AUDUSD,20100706,145800,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100706,145900,0.8523,0.8523,0.8519,0.8519
AUDUSD,20100706,150000,0.8519,0.8520,0.8518,0.8519
AUDUSD,20100706,150100,0.8520,0.8521,0.8519,0.8520
AUDUSD,20100706,150200,0.8520,0.8520,0.8519,0.8520
AUDUSD,20100706,150300,0.8520,0.8523,0.8520,0.8523
AUDUSD,20100706,150400,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100706,150500,0.8522,0.8522,0.8521,0.8522
AUDUSD,20100706,150600,0.8522,0.8522,0.8521,0.8522
AUDUSD,20100706,150700,0.8522,0.8525,0.8522,0.8525
AUDUSD,20100706,150800,0.8526,0.8527,0.8526,0.8527
AUDUSD,20100706,150900,0.8528,0.8532,0.8528,0.8532
AUDUSD,20100706,151000,0.8532,0.8532,0.8529,0.8529
AUDUSD,20100706,151100,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100706,151200,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100706,151300,0.8529,0.8532,0.8529,0.8532
AUDUSD,20100706,151400,0.8531,0.8532,0.8531,0.8531
AUDUSD,20100706,151500,0.8531,0.8531,0.8530,0.8530
AUDUSD,20100706,151600,0.8531,0.8531,0.8530,0.8530
AUDUSD,20100706,151700,0.8529,0.8530,0.8529,0.8529
AUDUSD,20100706,151800,0.8530,0.8530,0.8527,0.8527
AUDUSD,20100706,151900,0.8528,0.8528,0.8526,0.8526
AUDUSD,20100706,152000,0.8525,0.8529,0.8525,0.8529
AUDUSD,20100706,152100,0.8529,0.8530,0.8529,0.8530
AUDUSD,20100706,152200,0.8530,0.8533,0.8530,0.8533
AUDUSD,20100706,152300,0.8534,0.8537,0.8534,0.8536
AUDUSD,20100706,152400,0.8536,0.8536,0.8535,0.8535
AUDUSD,20100706,152500,0.8536,0.8536,0.8534,0.8534
AUDUSD,20100706,152600,0.8533,0.8533,0.8533,0.8533
AUDUSD,20100706,152700,0.8533,0.8533,0.8532,0.8532
AUDUSD,20100706,152800,0.8533,0.8536,0.8533,0.8536
AUDUSD,20100706,152900,0.8535,0.8536,0.8533,0.8533
AUDUSD,20100706,153000,0.8533,0.8535,0.8533,0.8535
AUDUSD,20100706,153100,0.8534,0.8535,0.8533,0.8535
AUDUSD,20100706,153200,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100706,153300,0.8536,0.8536,0.8535,0.8535
AUDUSD,20100706,153400,0.8534,0.8534,0.8530,0.8530
AUDUSD,20100706,153500,0.8529,0.8529,0.8528,0.8528
AUDUSD,20100706,153600,0.8529,0.8529,0.8526,0.8527
AUDUSD,20100706,153700,0.8528,0.8528,0.8527,0.8528
AUDUSD,20100706,153800,0.8527,0.8527,0.8526,0.8526
AUDUSD,20100706,153900,0.8525,0.8525,0.8521,0.8521
AUDUSD,20100706,154000,0.8521,0.8522,0.8519,0.8519
AUDUSD,20100706,154100,0.8518,0.8518,0.8515,0.8515
AUDUSD,20100706,154200,0.8514,0.8516,0.8512,0.8515
AUDUSD,20100706,154300,0.8516,0.8516,0.8515,0.8516
AUDUSD,20100706,154400,0.8517,0.8519,0.8517,0.8519
AUDUSD,20100706,154500,0.8518,0.8519,0.8516,0.8516
AUDUSD,20100706,154600,0.8515,0.8519,0.8515,0.8516
AUDUSD,20100706,154700,0.8517,0.8517,0.8515,0.8516
AUDUSD,20100706,154800,0.8515,0.8516,0.8514,0.8514
AUDUSD,20100706,154900,0.8513,0.8515,0.8513,0.8515
AUDUSD,20100706,155000,0.8515,0.8516,0.8514,0.8515
AUDUSD,20100706,155100,0.8516,0.8521,0.8515,0.8521
AUDUSD,20100706,155200,0.8521,0.8523,0.8521,0.8523
AUDUSD,20100706,155300,0.8524,0.8525,0.8523,0.8524
AUDUSD,20100706,155400,0.8523,0.8525,0.8522,0.8523
AUDUSD,20100706,155500,0.8524,0.8524,0.8523,0.8523
AUDUSD,20100706,155600,0.8524,0.8526,0.8522,0.8522
AUDUSD,20100706,155700,0.8521,0.8523,0.8520,0.8520
AUDUSD,20100706,155800,0.8519,0.8521,0.8518,0.8519
AUDUSD,20100706,155900,0.8519,0.8522,0.8519,0.8522
AUDUSD,20100706,160000,0.8521,0.8522,0.8519,0.8520
AUDUSD,20100706,160100,0.8521,0.8521,0.8508,0.8515
AUDUSD,20100706,160200,0.8514,0.8520,0.8511,0.8519
AUDUSD,20100706,160300,0.8520,0.8530,0.8519,0.8530
AUDUSD,20100706,160400,0.8531,0.8535,0.8526,0.8526
AUDUSD,20100706,160500,0.8525,0.8532,0.8523,0.8532
AUDUSD,20100706,160600,0.8531,0.8532,0.8524,0.8525
AUDUSD,20100706,160700,0.8526,0.8531,0.8526,0.8529
AUDUSD,20100706,160800,0.8530,0.8534,0.8530,0.8531
AUDUSD,20100706,160900,0.8530,0.8531,0.8529,0.8529
AUDUSD,20100706,161000,0.8530,0.8531,0.8529,0.8529
AUDUSD,20100706,161100,0.8530,0.8533,0.8530,0.8530
AUDUSD,20100706,161200,0.8531,0.8534,0.8531,0.8534
AUDUSD,20100706,161300,0.8535,0.8535,0.8533,0.8534
AUDUSD,20100706,161400,0.8535,0.8540,0.8535,0.8537
AUDUSD,20100706,161500,0.8538,0.8539,0.8535,0.8536
AUDUSD,20100706,161600,0.8536,0.8540,0.8536,0.8540
AUDUSD,20100706,161700,0.8541,0.8541,0.8538,0.8540
AUDUSD,20100706,161800,0.8539,0.8539,0.8536,0.8536
AUDUSD,20100706,161900,0.8535,0.8535,0.8530,0.8530
AUDUSD,20100706,162000,0.8529,0.8531,0.8529,0.8530
AUDUSD,20100706,162100,0.8531,0.8531,0.8530,0.8530
AUDUSD,20100706,162200,0.8531,0.8533,0.8530,0.8533
AUDUSD,20100706,162300,0.8532,0.8536,0.8531,0.8536
AUDUSD,20100706,162400,0.8535,0.8535,0.8533,0.8535
AUDUSD,20100706,162500,0.8534,0.8534,0.8532,0.8533
AUDUSD,20100706,162600,0.8534,0.8534,0.8533,0.8534
AUDUSD,20100706,162700,0.8535,0.8540,0.8535,0.8540
AUDUSD,20100706,162800,0.8541,0.8544,0.8541,0.8544
AUDUSD,20100706,162900,0.8543,0.8543,0.8541,0.8541
AUDUSD,20100706,163000,0.8540,0.8541,0.8540,0.8540
AUDUSD,20100706,163100,0.8541,0.8543,0.8541,0.8541
AUDUSD,20100706,163200,0.8540,0.8540,0.8535,0.8535
AUDUSD,20100706,163300,0.8534,0.8537,0.8534,0.8537
AUDUSD,20100706,163400,0.8537,0.8539,0.8536,0.8539
AUDUSD,20100706,163500,0.8540,0.8540,0.8537,0.8539
AUDUSD,20100706,163600,0.8540,0.8543,0.8540,0.8540
AUDUSD,20100706,163700,0.8541,0.8541,0.8540,0.8541
AUDUSD,20100706,163800,0.8541,0.8541,0.8538,0.8541
AUDUSD,20100706,163900,0.8540,0.8541,0.8540,0.8541
AUDUSD,20100706,164000,0.8542,0.8544,0.8542,0.8544
AUDUSD,20100706,164100,0.8544,0.8550,0.8544,0.8547
AUDUSD,20100706,164200,0.8548,0.8550,0.8548,0.8550
AUDUSD,20100706,164300,0.8549,0.8549,0.8546,0.8546
AUDUSD,20100706,164400,0.8546,0.8546,0.8544,0.8544
AUDUSD,20100706,164500,0.8543,0.8544,0.8543,0.8544
AUDUSD,20100706,164600,0.8545,0.8546,0.8545,0.8545
AUDUSD,20100706,164700,0.8544,0.8546,0.8543,0.8546
AUDUSD,20100706,164800,0.8546,0.8547,0.8546,0.8547
AUDUSD,20100706,164900,0.8546,0.8547,0.8546,0.8547
AUDUSD,20100706,165000,0.8547,0.8547,0.8546,0.8547
AUDUSD,20100706,165100,0.8546,0.8546,0.8546,0.8546
AUDUSD,20100706,165200,0.8546,0.8547,0.8544,0.8544
AUDUSD,20100706,165300,0.8544,0.8546,0.8544,0.8546
AUDUSD,20100706,165400,0.8545,0.8548,0.8544,0.8544
AUDUSD,20100706,165500,0.8545,0.8545,0.8544,0.8545
AUDUSD,20100706,165600,0.8546,0.8547,0.8545,0.8547
AUDUSD,20100706,165700,0.8548,0.8548,0.8543,0.8543
AUDUSD,20100706,165800,0.8542,0.8546,0.8542,0.8546
AUDUSD,20100706,165900,0.8545,0.8545,0.8543,0.8543
AUDUSD,20100706,170000,0.8542,0.8542,0.8539,0.8540
AUDUSD,20100706,170100,0.8540,0.8540,0.8540,0.8540
AUDUSD,20100706,170200,0.8541,0.8543,0.8541,0.8541
AUDUSD,20100706,170300,0.8542,0.8543,0.8542,0.8543
AUDUSD,20100706,170400,0.8544,0.8545,0.8544,0.8545
AUDUSD,20100706,170500,0.8544,0.8545,0.8543,0.8543
AUDUSD,20100706,170600,0.8543,0.8543,0.8541,0.8541
AUDUSD,20100706,170700,0.8540,0.8540,0.8537,0.8537
AUDUSD,20100706,170800,0.8536,0.8539,0.8534,0.8534
AUDUSD,20100706,170900,0.8533,0.8535,0.8533,0.8535
AUDUSD,20100706,171000,0.8536,0.8540,0.8536,0.8538
AUDUSD,20100706,171100,0.8539,0.8539,0.8533,0.8534
AUDUSD,20100706,171200,0.8535,0.8544,0.8535,0.8544
AUDUSD,20100706,171300,0.8543,0.8544,0.8542,0.8542
AUDUSD,20100706,171400,0.8541,0.8542,0.8540,0.8542
AUDUSD,20100706,171500,0.8541,0.8541,0.8535,0.8535
AUDUSD,20100706,171600,0.8536,0.8536,0.8535,0.8535
AUDUSD,20100706,171700,0.8536,0.8536,0.8536,0.8536
AUDUSD,20100706,171800,0.8536,0.8536,0.8535,0.8535
AUDUSD,20100706,171900,0.8534,0.8535,0.8532,0.8535
AUDUSD,20100706,172000,0.8536,0.8536,0.8532,0.8533
AUDUSD,20100706,172100,0.8533,0.8533,0.8532,0.8532
AUDUSD,20100706,172200,0.8532,0.8532,0.8529,0.8530
AUDUSD,20100706,172300,0.8531,0.8532,0.8531,0.8531
AUDUSD,20100706,172400,0.8531,0.8534,0.8531,0.8533
AUDUSD,20100706,172500,0.8532,0.8532,0.8529,0.8529
AUDUSD,20100706,172600,0.8530,0.8533,0.8530,0.8533
AUDUSD,20100706,172700,0.8532,0.8533,0.8531,0.8531
AUDUSD,20100706,172800,0.8530,0.8535,0.8530,0.8535
AUDUSD,20100706,172900,0.8536,0.8537,0.8535,0.8535
AUDUSD,20100706,173000,0.8534,0.8537,0.8534,0.8537
AUDUSD,20100706,173100,0.8536,0.8539,0.8536,0.8539
AUDUSD,20100706,173200,0.8539,0.8542,0.8539,0.8541
AUDUSD,20100706,173300,0.8540,0.8541,0.8540,0.8541
AUDUSD,20100706,173400,0.8541,0.8542,0.8541,0.8542
AUDUSD,20100706,173500,0.8541,0.8541,0.8541,0.8541
AUDUSD,20100706,173600,0.8541,0.8542,0.8541,0.8541
AUDUSD,20100706,173700,0.8540,0.8541,0.8540,0.8540
AUDUSD,20100706,173800,0.8540,0.8541,0.8540,0.8541
AUDUSD,20100706,173900,0.8541,0.8542,0.8540,0.8540
AUDUSD,20100706,174000,0.8541,0.8541,0.8539,0.8539
AUDUSD,20100706,174100,0.8538,0.8538,0.8536,0.8536
AUDUSD,20100706,174200,0.8537,0.8538,0.8537,0.8538
AUDUSD,20100706,174300,0.8538,0.8539,0.8538,0.8539
AUDUSD,20100706,174400,0.8540,0.8541,0.8540,0.8541
AUDUSD,20100706,174500,0.8541,0.8544,0.8541,0.8543
AUDUSD,20100706,174600,0.8543,0.8543,0.8542,0.8543
AUDUSD,20100706,174700,0.8542,0.8542,0.8540,0.8541
AUDUSD,20100706,174800,0.8542,0.8542,0.8542,0.8542
AUDUSD,20100706,174900,0.8542,0.8543,0.8542,0.8543
AUDUSD,20100706,175000,0.8544,0.8546,0.8543,0.8544
AUDUSD,20100706,175100,0.8544,0.8545,0.8544,0.8544
AUDUSD,20100706,175200,0.8544,0.8544,0.8543,0.8543
AUDUSD,20100706,175300,0.8543,0.8543,0.8542,0.8543
AUDUSD,20100706,175400,0.8544,0.8544,0.8543,0.8543
AUDUSD,20100706,175500,0.8543,0.8544,0.8543,0.8544
AUDUSD,20100706,175600,0.8544,0.8547,0.8544,0.8547
AUDUSD,20100706,175700,0.8547,0.8549,0.8547,0.8549
AUDUSD,20100706,175800,0.8548,0.8554,0.8548,0.8554
AUDUSD,20100706,175900,0.8555,0.8555,0.8553,0.8553
AUDUSD,20100706,180000,0.8552,0.8552,0.8550,0.8551
AUDUSD,20100706,180100,0.8552,0.8554,0.8552,0.8554
AUDUSD,20100706,180200,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100706,180300,0.8555,0.8555,0.8553,0.8553
AUDUSD,20100706,180400,0.8553,0.8553,0.8553,0.8553
AUDUSD,20100706,180500,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100706,180600,0.8553,0.8554,0.8553,0.8554
AUDUSD,20100706,180700,0.8554,0.8555,0.8553,0.8554
AUDUSD,20100706,180800,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100706,180900,0.8555,0.8557,0.8555,0.8556
AUDUSD,20100706,181000,0.8556,0.8556,0.8553,0.8553
AUDUSD,20100706,181100,0.8554,0.8555,0.8553,0.8553
AUDUSD,20100706,181200,0.8552,0.8552,0.8549,0.8549
AUDUSD,20100706,181300,0.8550,0.8552,0.8550,0.8552
AUDUSD,20100706,181400,0.8552,0.8552,0.8550,0.8550
AUDUSD,20100706,181500,0.8550,0.8550,0.8546,0.8546
AUDUSD,20100706,181600,0.8546,0.8547,0.8546,0.8547
AUDUSD,20100706,181700,0.8548,0.8548,0.8546,0.8546
AUDUSD,20100706,181800,0.8546,0.8546,0.8545,0.8546
AUDUSD,20100706,181900,0.8545,0.8545,0.8544,0.8545
AUDUSD,20100706,182000,0.8544,0.8544,0.8540,0.8544
AUDUSD,20100706,182100,0.8545,0.8546,0.8545,0.8546
AUDUSD,20100706,182200,0.8546,0.8550,0.8546,0.8549
AUDUSD,20100706,182300,0.8548,0.8552,0.8548,0.8550
AUDUSD,20100706,182400,0.8551,0.8553,0.8551,0.8552
AUDUSD,20100706,182500,0.8551,0.8551,0.8550,0.8550
AUDUSD,20100706,182600,0.8549,0.8549,0.8544,0.8544
AUDUSD,20100706,182700,0.8545,0.8546,0.8544,0.8546
AUDUSD,20100706,182800,0.8546,0.8546,0.8541,0.8541
AUDUSD,20100706,182900,0.8541,0.8542,0.8540,0.8541
AUDUSD,20100706,183000,0.8542,0.8542,0.8542,0.8542
AUDUSD,20100706,183100,0.8542,0.8542,0.8541,0.8541
AUDUSD,20100706,183200,0.8541,0.8541,0.8534,0.8534
AUDUSD,20100706,183300,0.8535,0.8537,0.8535,0.8537
AUDUSD,20100706,183400,0.8538,0.8541,0.8538,0.8541
AUDUSD,20100706,183500,0.8541,0.8542,0.8541,0.8541
AUDUSD,20100706,183600,0.8541,0.8541,0.8540,0.8541
AUDUSD,20100706,183700,0.8542,0.8544,0.8542,0.8543
AUDUSD,20100706,183800,0.8543,0.8545,0.8543,0.8545
AUDUSD,20100706,183900,0.8544,0.8546,0.8544,0.8546
AUDUSD,20100706,184000,0.8546,0.8546,0.8545,0.8545
AUDUSD,20100706,184100,0.8544,0.8545,0.8541,0.8541
AUDUSD,20100706,184200,0.8541,0.8541,0.8537,0.8537
AUDUSD,20100706,184300,0.8536,0.8536,0.8532,0.8532
AUDUSD,20100706,184400,0.8533,0.8533,0.8531,0.8532
AUDUSD,20100706,184500,0.8533,0.8533,0.8531,0.8531
AUDUSD,20100706,184600,0.8530,0.8530,0.8527,0.8528
AUDUSD,20100706,184700,0.8528,0.8528,0.8527,0.8528
AUDUSD,20100706,184800,0.8528,0.8530,0.8528,0.8530
AUDUSD,20100706,184900,0.8530,0.8530,0.8527,0.8527
AUDUSD,20100706,185000,0.8527,0.8527,0.8527,0.8527
AUDUSD,20100706,185100,0.8527,0.8527,0.8526,0.8527
AUDUSD,20100706,185200,0.8528,0.8528,0.8526,0.8526
AUDUSD,20100706,185300,0.8527,0.8527,0.8527,0.8527
AUDUSD,20100706,185400,0.8527,0.8528,0.8526,0.8526
AUDUSD,20100706,185500,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100706,185600,0.8524,0.8524,0.8519,0.8520
AUDUSD,20100706,185700,0.8520,0.8521,0.8520,0.8521
AUDUSD,20100706,185800,0.8522,0.8522,0.8519,0.8519
AUDUSD,20100706,185900,0.8519,0.8521,0.8519,0.8521
AUDUSD,20100706,190000,0.8520,0.8520,0.8517,0.8518
AUDUSD,20100706,190100,0.8519,0.8523,0.8519,0.8523
AUDUSD,20100706,190200,0.8524,0.8524,0.8522,0.8522
AUDUSD,20100706,190300,0.8523,0.8524,0.8522,0.8522
AUDUSD,20100706,190400,0.8523,0.8523,0.8519,0.8521
AUDUSD,20100706,190500,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100706,190600,0.8521,0.8523,0.8521,0.8521
AUDUSD,20100706,190700,0.8522,0.8524,0.8522,0.8524
AUDUSD,20100706,190800,0.8523,0.8527,0.8523,0.8526
AUDUSD,20100706,190900,0.8525,0.8527,0.8525,0.8527
AUDUSD,20100706,191000,0.8528,0.8528,0.8526,0.8526
AUDUSD,20100706,191100,0.8525,0.8525,0.8523,0.8523
AUDUSD,20100706,191200,0.8523,0.8525,0.8523,0.8525
AUDUSD,20100706,191300,0.8526,0.8526,0.8522,0.8523
AUDUSD,20100706,191400,0.8524,0.8524,0.8522,0.8523
AUDUSD,20100706,191500,0.8523,0.8523,0.8522,0.8522
AUDUSD,20100706,191600,0.8523,0.8523,0.8519,0.8519
AUDUSD,20100706,191700,0.8519,0.8521,0.8519,0.8519
AUDUSD,20100706,191800,0.8519,0.8519,0.8516,0.8516
AUDUSD,20100706,191900,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100706,192000,0.8517,0.8518,0.8515,0.8518
AUDUSD,20100706,192100,0.8517,0.8517,0.8515,0.8515
AUDUSD,20100706,192200,0.8514,0.8516,0.8514,0.8516
AUDUSD,20100706,192300,0.8517,0.8518,0.8515,0.8516
AUDUSD,20100706,192400,0.8516,0.8516,0.8515,0.8516
AUDUSD,20100706,192500,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100706,192600,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100706,192700,0.8517,0.8517,0.8514,0.8514
AUDUSD,20100706,192800,0.8513,0.8513,0.8511,0.8511
AUDUSD,20100706,192900,0.8512,0.8517,0.8512,0.8517
AUDUSD,20100706,193000,0.8518,0.8521,0.8518,0.8521
AUDUSD,20100706,193100,0.8521,0.8521,0.8517,0.8517
AUDUSD,20100706,193200,0.8517,0.8517,0.8515,0.8515
AUDUSD,20100706,193300,0.8515,0.8515,0.8513,0.8514
AUDUSD,20100706,193400,0.8514,0.8517,0.8514,0.8517
AUDUSD,20100706,193500,0.8518,0.8520,0.8517,0.8518
AUDUSD,20100706,193600,0.8518,0.8518,0.8516,0.8516
AUDUSD,20100706,193700,0.8515,0.8515,0.8513,0.8513
AUDUSD,20100706,193800,0.8514,0.8515,0.8514,0.8514
AUDUSD,20100706,193900,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100706,194000,0.8514,0.8514,0.8512,0.8512
AUDUSD,20100706,194100,0.8511,0.8514,0.8511,0.8513
AUDUSD,20100706,194200,0.8512,0.8512,0.8508,0.8508
AUDUSD,20100706,194300,0.8507,0.8508,0.8506,0.8506
AUDUSD,20100706,194400,0.8505,0.8505,0.8503,0.8503
AUDUSD,20100706,194500,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100706,194600,0.8502,0.8503,0.8501,0.8502
AUDUSD,20100706,194700,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100706,194800,0.8500,0.8503,0.8500,0.8503
AUDUSD,20100706,194900,0.8502,0.8503,0.8501,0.8503
AUDUSD,20100706,195000,0.8503,0.8503,0.8501,0.8502
AUDUSD,20100706,195100,0.8503,0.8504,0.8502,0.8504
AUDUSD,20100706,195200,0.8503,0.8504,0.8502,0.8502
AUDUSD,20100706,195300,0.8501,0.8501,0.8497,0.8498
AUDUSD,20100706,195400,0.8499,0.8500,0.8499,0.8499
AUDUSD,20100706,195500,0.8500,0.8500,0.8495,0.8495
AUDUSD,20100706,195600,0.8494,0.8498,0.8494,0.8496
AUDUSD,20100706,195700,0.8497,0.8497,0.8495,0.8496
AUDUSD,20100706,195800,0.8494,0.8494,0.8492,0.8492
AUDUSD,20100706,195900,0.8493,0.8493,0.8491,0.8491
AUDUSD,20100706,200000,0.8490,0.8492,0.8490,0.8491
AUDUSD,20100706,200100,0.8492,0.8493,0.8492,0.8493
AUDUSD,20100706,200200,0.8494,0.8500,0.8494,0.8500
AUDUSD,20100706,200300,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100706,200400,0.8500,0.8500,0.8497,0.8499
AUDUSD,20100706,200500,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100706,200600,0.8498,0.8498,0.8494,0.8496
AUDUSD,20100706,200700,0.8495,0.8495,0.8492,0.8492
AUDUSD,20100706,200800,0.8492,0.8496,0.8492,0.8495
AUDUSD,20100706,200900,0.8494,0.8494,0.8490,0.8491
AUDUSD,20100706,201000,0.8490,0.8491,0.8490,0.8490
AUDUSD,20100706,201100,0.8491,0.8492,0.8490,0.8491
AUDUSD,20100706,201200,0.8490,0.8491,0.8488,0.8489
AUDUSD,20100706,201300,0.8490,0.8490,0.8488,0.8489
AUDUSD,20100706,201400,0.8488,0.8489,0.8487,0.8487
AUDUSD,20100706,201500,0.8488,0.8488,0.8486,0.8487
AUDUSD,20100706,201600,0.8489,0.8493,0.8489,0.8493
AUDUSD,20100706,201700,0.8494,0.8495,0.8493,0.8493
AUDUSD,20100706,201800,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100706,201900,0.8496,0.8498,0.8496,0.8497
AUDUSD,20100706,202000,0.8496,0.8498,0.8495,0.8496
AUDUSD,20100706,202100,0.8496,0.8496,0.8496,0.8496
AUDUSD,20100706,202200,0.8497,0.8502,0.8497,0.8501
AUDUSD,20100706,202300,0.8502,0.8502,0.8502,0.8502
AUDUSD,20100706,202400,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100706,202500,0.8502,0.8504,0.8502,0.8504
AUDUSD,20100706,202600,0.8505,0.8510,0.8505,0.8508
AUDUSD,20100706,202700,0.8507,0.8511,0.8505,0.8511
AUDUSD,20100706,202800,0.8511,0.8511,0.8507,0.8507
AUDUSD,20100706,202900,0.8506,0.8506,0.8501,0.8502
AUDUSD,20100706,203000,0.8503,0.8506,0.8503,0.8505
AUDUSD,20100706,203100,0.8505,0.8507,0.8505,0.8507
AUDUSD,20100706,203200,0.8507,0.8507,0.8505,0.8506
AUDUSD,20100706,203300,0.8507,0.8507,0.8505,0.8505
AUDUSD,20100706,203400,0.8506,0.8506,0.8505,0.8505
AUDUSD,20100706,203500,0.8505,0.8506,0.8505,0.8505
AUDUSD,20100706,203600,0.8505,0.8507,0.8505,0.8507
AUDUSD,20100706,203700,0.8508,0.8510,0.8508,0.8510
AUDUSD,20100706,203800,0.8511,0.8513,0.8511,0.8513
AUDUSD,20100706,203900,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100706,204000,0.8512,0.8513,0.8512,0.8512
AUDUSD,20100706,204100,0.8511,0.8511,0.8508,0.8509
AUDUSD,20100706,204200,0.8510,0.8510,0.8505,0.8505
AUDUSD,20100706,204300,0.8504,0.8504,0.8501,0.8501
AUDUSD,20100706,204400,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100706,204500,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100706,204600,0.8503,0.8503,0.8502,0.8503
AUDUSD,20100706,204700,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100706,204800,0.8500,0.8500,0.8499,0.8500
AUDUSD,20100706,204900,0.8501,0.8504,0.8501,0.8503
AUDUSD,20100706,205000,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100706,205100,0.8501,0.8501,0.8499,0.8501
AUDUSD,20100706,205200,0.8500,0.8502,0.8499,0.8500
AUDUSD,20100706,205300,0.8499,0.8501,0.8499,0.8499
AUDUSD,20100706,205400,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100706,205500,0.8501,0.8506,0.8501,0.8506
AUDUSD,20100706,205600,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100706,205700,0.8503,0.8503,0.8500,0.8502
AUDUSD,20100706,205800,0.8501,0.8503,0.8501,0.8501
AUDUSD,20100706,205900,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100706,210000,0.8498,0.8498,0.8493,0.8493
AUDUSD,20100706,210100,0.8493,0.8494,0.8493,0.8493
AUDUSD,20100706,210200,0.8493,0.8496,0.8493,0.8496
AUDUSD,20100706,210300,0.8496,0.8498,0.8496,0.8498
AUDUSD,20100706,210400,0.8497,0.8498,0.8493,0.8494
AUDUSD,20100706,210500,0.8495,0.8495,0.8493,0.8495
AUDUSD,20100706,210600,0.8494,0.8494,0.8493,0.8494
AUDUSD,20100706,210700,0.8493,0.8494,0.8490,0.8490
AUDUSD,20100706,210800,0.8490,0.8492,0.8489,0.8491
AUDUSD,20100706,210900,0.8490,0.8491,0.8490,0.8490
AUDUSD,20100706,211000,0.8490,0.8492,0.8490,0.8492
AUDUSD,20100706,211100,0.8491,0.8492,0.8490,0.8492
AUDUSD,20100706,211200,0.8491,0.8491,0.8489,0.8489
AUDUSD,20100706,211300,0.8490,0.8491,0.8489,0.8489
AUDUSD,20100706,211400,0.8488,0.8492,0.8487,0.8492
AUDUSD,20100706,211500,0.8493,0.8494,0.8493,0.8493
AUDUSD,20100706,211600,0.8494,0.8500,0.8494,0.8498
AUDUSD,20100706,211700,0.8498,0.8498,0.8496,0.8496
AUDUSD,20100706,211800,0.8497,0.8498,0.8496,0.8496
AUDUSD,20100706,211900,0.8496,0.8497,0.8492,0.8492
AUDUSD,20100706,212000,0.8493,0.8493,0.8488,0.8489
AUDUSD,20100706,212100,0.8488,0.8488,0.8480,0.8482
AUDUSD,20100706,212200,0.8483,0.8486,0.8483,0.8486
AUDUSD,20100706,212300,0.8486,0.8487,0.8485,0.8487
AUDUSD,20100706,212400,0.8488,0.8488,0.8484,0.8484
AUDUSD,20100706,212500,0.8484,0.8484,0.8479,0.8479
AUDUSD,20100706,212600,0.8480,0.8483,0.8479,0.8483
AUDUSD,20100706,212700,0.8482,0.8486,0.8482,0.8485
AUDUSD,20100706,212800,0.8485,0.8489,0.8485,0.8486
AUDUSD,20100706,212900,0.8487,0.8489,0.8484,0.8486
AUDUSD,20100706,213000,0.8486,0.8488,0.8484,0.8488
AUDUSD,20100706,213100,0.8487,0.8487,0.8484,0.8485
AUDUSD,20100706,213200,0.8484,0.8489,0.8484,0.8488
AUDUSD,20100706,213300,0.8487,0.8491,0.8487,0.8491
AUDUSD,20100706,213400,0.8490,0.8493,0.8490,0.8492
AUDUSD,20100706,213500,0.8491,0.8491,0.8489,0.8491
AUDUSD,20100706,213600,0.8492,0.8494,0.8491,0.8491
AUDUSD,20100706,213700,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100706,213800,0.8490,0.8493,0.8490,0.8493
AUDUSD,20100706,213900,0.8492,0.8492,0.8489,0.8489
AUDUSD,20100706,214000,0.8490,0.8491,0.8487,0.8487
AUDUSD,20100706,214100,0.8486,0.8490,0.8486,0.8490
AUDUSD,20100706,214200,0.8489,0.8491,0.8489,0.8491
AUDUSD,20100706,214300,0.8490,0.8497,0.8490,0.8497
AUDUSD,20100706,214400,0.8498,0.8507,0.8498,0.8505
AUDUSD,20100706,214500,0.8506,0.8509,0.8505,0.8509
AUDUSD,20100706,214600,0.8508,0.8511,0.8508,0.8511
AUDUSD,20100706,214700,0.8510,0.8511,0.8507,0.8507
AUDUSD,20100706,214800,0.8508,0.8509,0.8506,0.8506
AUDUSD,20100706,214900,0.8505,0.8505,0.8503,0.8504
AUDUSD,20100706,215000,0.8503,0.8504,0.8501,0.8501
AUDUSD,20100706,215100,0.8502,0.8504,0.8501,0.8502
AUDUSD,20100706,215200,0.8501,0.8502,0.8500,0.8500
AUDUSD,20100706,215300,0.8501,0.8507,0.8501,0.8507
AUDUSD,20100706,215400,0.8506,0.8506,0.8498,0.8499
AUDUSD,20100706,215500,0.8498,0.8498,0.8490,0.8490
AUDUSD,20100706,215600,0.8491,0.8493,0.8491,0.8493
AUDUSD,20100706,215700,0.8494,0.8497,0.8494,0.8496
AUDUSD,20100706,215800,0.8497,0.8501,0.8497,0.8501
AUDUSD,20100706,215900,0.8502,0.8505,0.8502,0.8505
AUDUSD,20100706,220000,0.8506,0.8507,0.8506,0.8507
AUDUSD,20100706,220100,0.8506,0.8506,0.8504,0.8504
AUDUSD,20100706,220200,0.8505,0.8508,0.8505,0.8508
AUDUSD,20100706,220300,0.8508,0.8510,0.8508,0.8510
AUDUSD,20100706,220400,0.8509,0.8510,0.8509,0.8510
AUDUSD,20100706,220500,0.8510,0.8510,0.8509,0.8510
AUDUSD,20100706,220600,0.8509,0.8509,0.8508,0.8508
AUDUSD,20100706,220700,0.8507,0.8507,0.8507,0.8507
AUDUSD,20100706,220800,0.8507,0.8507,0.8507,0.8507
AUDUSD,20100706,220900,0.8507,0.8507,0.8506,0.8506
AUDUSD,20100706,221000,0.8506,0.8506,0.8505,0.8505
AUDUSD,20100706,221100,0.8505,0.8506,0.8505,0.8505
AUDUSD,20100706,221200,0.8505,0.8507,0.8505,0.8507
AUDUSD,20100706,221300,0.8507,0.8507,0.8505,0.8505
AUDUSD,20100706,221400,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100706,221500,0.8504,0.8504,0.8502,0.8502
AUDUSD,20100706,221600,0.8501,0.8501,0.8500,0.8500
AUDUSD,20100706,221700,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100706,221800,0.8499,0.8503,0.8499,0.8502
AUDUSD,20100706,221900,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100706,222000,0.8503,0.8505,0.8503,0.8504
AUDUSD,20100706,222100,0.8505,0.8507,0.8504,0.8505
AUDUSD,20100706,222200,0.8505,0.8505,0.8505,0.8505
AUDUSD,20100706,222300,0.8505,0.8506,0.8505,0.8506
AUDUSD,20100706,222400,0.8506,0.8506,0.8505,0.8506
AUDUSD,20100706,222500,0.8507,0.8507,0.8507,0.8507
AUDUSD,20100706,222600,0.8507,0.8509,0.8506,0.8509
AUDUSD,20100706,222700,0.8508,0.8511,0.8508,0.8510
AUDUSD,20100706,222800,0.8510,0.8510,0.8510,0.8510
AUDUSD,20100706,222900,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100706,223000,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100706,223100,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100706,223200,0.8510,0.8510,0.8510,0.8510
AUDUSD,20100706,223300,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100706,223400,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100706,223500,0.8510,0.8510,0.8510,0.8510
AUDUSD,20100706,223600,0.8509,0.8509,0.8508,0.8508
AUDUSD,20100706,223700,0.8509,0.8512,0.8509,0.8512
AUDUSD,20100706,223800,0.8513,0.8515,0.8513,0.8515
AUDUSD,20100706,223900,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100706,224000,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100706,224100,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100706,224200,0.8515,0.8515,0.8512,0.8513
AUDUSD,20100706,224300,0.8513,0.8514,0.8513,0.8513
AUDUSD,20100706,224400,0.8512,0.8512,0.8512,0.8512
AUDUSD,20100706,224500,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100706,224600,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100706,224700,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100706,224800,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100706,224900,0.8513,0.8513,0.8512,0.8512
AUDUSD,20100706,225000,0.8511,0.8512,0.8510,0.8512
AUDUSD,20100706,225100,0.8514,0.8515,0.8513,0.8513
AUDUSD,20100706,225200,0.8513,0.8513,0.8512,0.8513
AUDUSD,20100706,225300,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100706,225400,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100706,225500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100706,225600,0.8515,0.8515,0.8515,0.8515
AUDUSD,20100706,225700,0.8515,0.8515,0.8513,0.8515
AUDUSD,20100706,225800,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100706,225900,0.8516,0.8520,0.8516,0.8520
AUDUSD,20100706,230000,0.8521,0.8528,0.8521,0.8524
AUDUSD,20100706,230100,0.8525,0.8531,0.8525,0.8528
AUDUSD,20100706,230200,0.8529,0.8532,0.8529,0.8529
AUDUSD,20100706,230300,0.8530,0.8531,0.8529,0.8530
AUDUSD,20100706,230400,0.8530,0.8530,0.8529,0.8530
AUDUSD,20100706,230500,0.8531,0.8538,0.8529,0.8538
AUDUSD,20100706,230600,0.8539,0.8539,0.8536,0.8536
AUDUSD,20100706,230700,0.8536,0.8536,0.8536,0.8536
AUDUSD,20100706,230800,0.8536,0.8537,0.8530,0.8530
AUDUSD,20100706,230900,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100706,231000,0.8529,0.8530,0.8529,0.8530
AUDUSD,20100706,231100,0.8531,0.8532,0.8531,0.8532
AUDUSD,20100706,231200,0.8532,0.8533,0.8532,0.8533
AUDUSD,20100706,231300,0.8534,0.8534,0.8530,0.8530
AUDUSD,20100706,231400,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100706,231500,0.8529,0.8529,0.8527,0.8528
AUDUSD,20100706,231600,0.8528,0.8529,0.8528,0.8528
AUDUSD,20100706,231700,0.8528,0.8528,0.8527,0.8527
AUDUSD,20100706,231800,0.8528,0.8528,0.8528,0.8528
AUDUSD,20100706,231900,0.8528,0.8530,0.8528,0.8530
AUDUSD,20100706,232000,0.8530,0.8531,0.8530,0.8531
AUDUSD,20100706,232100,0.8531,0.8531,0.8530,0.8531
AUDUSD,20100706,232200,0.8531,0.8531,0.8529,0.8529
AUDUSD,20100706,232300,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100706,232400,0.8530,0.8530,0.8530,0.8530
AUDUSD,20100706,232500,0.8530,0.8530,0.8530,0.8530
AUDUSD,20100706,232600,0.8530,0.8530,0.8530,0.8530
AUDUSD,20100706,232700,0.8530,0.8530,0.8530,0.8530
AUDUSD,20100706,232800,0.8530,0.8531,0.8530,0.8531
AUDUSD,20100706,232900,0.8531,0.8532,0.8531,0.8532
AUDUSD,20100706,233000,0.8532,0.8532,0.8532,0.8532
AUDUSD,20100706,233100,0.8532,0.8532,0.8532,0.8532
AUDUSD,20100706,233200,0.8531,0.8532,0.8531,0.8531
AUDUSD,20100706,233300,0.8531,0.8531,0.8531,0.8531
AUDUSD,20100706,233400,0.8530,0.8531,0.8530,0.8531
AUDUSD,20100706,233500,0.8531,0.8531,0.8531,0.8531
AUDUSD,20100706,233600,0.8531,0.8531,0.8531,0.8531
AUDUSD,20100706,233700,0.8530,0.8531,0.8530,0.8530
AUDUSD,20100706,233800,0.8529,0.8530,0.8529,0.8530
AUDUSD,20100706,233900,0.8529,0.8530,0.8529,0.8529
AUDUSD,20100706,234000,0.8530,0.8530,0.8530,0.8530
AUDUSD,20100706,234100,0.8530,0.8530,0.8530,0.8530
AUDUSD,20100706,234200,0.8530,0.8530,0.8530,0.8530
AUDUSD,20100706,234300,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100706,234400,0.8529,0.8529,0.8527,0.8527
AUDUSD,20100706,234500,0.8527,0.8528,0.8526,0.8527
AUDUSD,20100706,234600,0.8527,0.8527,0.8522,0.8522
AUDUSD,20100706,234700,0.8520,0.8521,0.8519,0.8520
AUDUSD,20100706,234800,0.8520,0.8521,0.8520,0.8521
AUDUSD,20100706,234900,0.8522,0.8523,0.8522,0.8522
AUDUSD,20100706,235000,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100706,235100,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100706,235200,0.8520,0.8521,0.8514,0.8521
AUDUSD,20100706,235300,0.8520,0.8520,0.8519,0.8520
AUDUSD,20100706,235400,0.8520,0.8520,0.8518,0.8518
AUDUSD,20100706,235500,0.8519,0.8519,0.8515,0.8515
AUDUSD,20100706,235600,0.8514,0.8514,0.8512,0.8513
AUDUSD,20100706,235700,0.8513,0.8518,0.8512,0.8518
AUDUSD,20100706,235800,0.8520,0.8520,0.8514,0.8515
AUDUSD,20100706,235900,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100707,000000,0.8515,0.8515,0.8513,0.8514
AUDJPY,20100706,000100,73.67,73.67,73.65,73.65
AUDJPY,20100706,000200,73.66,73.68,73.66,73.68
AUDJPY,20100706,000300,73.67,73.67,73.67,73.67
AUDJPY,20100706,000400,73.67,73.67,73.66,73.66
AUDJPY,20100706,000500,73.67,73.67,73.67,73.67
AUDJPY,20100706,000600,73.66,73.67,73.66,73.67
AUDJPY,20100706,000700,73.68,73.68,73.67,73.67
AUDJPY,20100706,000800,73.67,73.67,73.67,73.67
AUDJPY,20100706,000900,73.66,73.66,73.64,73.64
AUDJPY,20100706,001000,73.65,73.66,73.65,73.66
AUDJPY,20100706,001100,73.66,73.66,73.65,73.65
AUDJPY,20100706,001200,73.66,73.67,73.66,73.67
AUDJPY,20100706,001300,73.66,73.67,73.66,73.67
AUDJPY,20100706,001400,73.67,73.67,73.66,73.66
AUDJPY,20100706,001500,73.67,73.67,73.66,73.67
AUDJPY,20100706,001600,73.66,73.68,73.66,73.67
AUDJPY,20100706,001700,73.66,73.66,73.65,73.65
AUDJPY,20100706,001800,73.66,73.66,73.65,73.65
AUDJPY,20100706,001900,73.66,73.66,73.65,73.65
AUDJPY,20100706,002000,73.66,73.66,73.66,73.66
AUDJPY,20100706,002100,73.67,73.67,73.66,73.66
AUDJPY,20100706,002200,73.67,73.67,73.67,73.67
AUDJPY,20100706,002300,73.66,73.67,73.66,73.67
AUDJPY,20100706,002400,73.66,73.67,73.66,73.67
AUDJPY,20100706,002500,73.66,73.66,73.66,73.66
AUDJPY,20100706,002600,73.66,73.67,73.66,73.67
AUDJPY,20100706,002700,73.68,73.69,73.68,73.68
AUDJPY,20100706,002800,73.69,73.69,73.69,73.69
AUDJPY,20100706,002900,73.69,73.69,73.69,73.69
AUDJPY,20100706,003000,73.69,73.69,73.68,73.68
AUDJPY,20100706,003100,73.66,73.66,73.63,73.63
AUDJPY,20100706,003200,73.64,73.64,73.62,73.62
AUDJPY,20100706,003300,73.63,73.64,73.62,73.64
AUDJPY,20100706,003400,73.63,73.63,73.62,73.62
AUDJPY,20100706,003500,73.62,73.63,73.62,73.63
AUDJPY,20100706,003600,73.62,73.62,73.61,73.61
AUDJPY,20100706,003700,73.60,73.60,73.57,73.57
AUDJPY,20100706,003800,73.56,73.57,73.53,73.53
AUDJPY,20100706,003900,73.52,73.53,73.52,73.53
AUDJPY,20100706,004000,73.53,73.53,73.53,73.53
AUDJPY,20100706,004100,73.54,73.54,73.52,73.52
AUDJPY,20100706,004200,73.51,73.52,73.50,73.50
AUDJPY,20100706,004300,73.49,73.50,73.49,73.50
AUDJPY,20100706,004400,73.49,73.49,73.47,73.47
AUDJPY,20100706,004500,73.46,73.47,73.46,73.47
AUDJPY,20100706,004600,73.46,73.47,73.46,73.46
AUDJPY,20100706,004700,73.47,73.48,73.47,73.47
AUDJPY,20100706,004800,73.46,73.46,73.46,73.46
AUDJPY,20100706,004900,73.46,73.46,73.44,73.44
AUDJPY,20100706,005000,73.44,73.45,73.44,73.45
AUDJPY,20100706,005100,73.44,73.45,73.44,73.45
AUDJPY,20100706,005200,73.45,73.45,73.44,73.44
AUDJPY,20100706,005300,73.45,73.45,73.45,73.45
AUDJPY,20100706,005400,73.44,73.44,73.43,73.43
AUDJPY,20100706,005500,73.42,73.42,73.39,73.39
AUDJPY,20100706,005600,73.38,73.38,73.36,73.38
AUDJPY,20100706,005700,73.39,73.40,73.39,73.40
AUDJPY,20100706,005800,73.39,73.39,73.38,73.38
AUDJPY,20100706,005900,73.37,73.37,73.34,73.34
AUDJPY,20100706,010000,73.35,73.35,73.34,73.34
AUDJPY,20100706,010100,73.35,73.38,73.35,73.38
AUDJPY,20100706,010200,73.37,73.42,73.37,73.42
AUDJPY,20100706,010300,73.43,73.46,73.42,73.46
AUDJPY,20100706,010400,73.45,73.46,73.45,73.46
AUDJPY,20100706,010500,73.47,73.48,73.45,73.45
AUDJPY,20100706,010600,73.44,73.45,73.44,73.45
AUDJPY,20100706,010700,73.46,73.46,73.46,73.46
AUDJPY,20100706,010800,73.45,73.45,73.45,73.45
AUDJPY,20100706,010900,73.44,73.44,73.38,73.38
AUDJPY,20100706,011000,73.37,73.37,73.36,73.37
AUDJPY,20100706,011100,73.36,73.38,73.35,73.37
AUDJPY,20100706,011200,73.36,73.36,73.34,73.34
AUDJPY,20100706,011300,73.33,73.34,73.31,73.31
AUDJPY,20100706,011400,73.30,73.33,73.30,73.33
AUDJPY,20100706,011500,73.32,73.32,73.31,73.31
AUDJPY,20100706,011600,73.30,73.30,73.28,73.28
AUDJPY,20100706,011700,73.29,73.30,73.29,73.29
AUDJPY,20100706,011800,73.30,73.31,73.30,73.31
AUDJPY,20100706,011900,73.30,73.30,73.29,73.29
AUDJPY,20100706,012000,73.30,73.30,73.28,73.28
AUDJPY,20100706,012100,73.27,73.27,73.19,73.21
AUDJPY,20100706,012200,73.20,73.22,73.20,73.22
AUDJPY,20100706,012300,73.23,73.23,73.22,73.22
AUDJPY,20100706,012400,73.23,73.27,73.23,73.27
AUDJPY,20100706,012500,73.28,73.29,73.27,73.27
AUDJPY,20100706,012600,73.26,73.26,73.25,73.25
AUDJPY,20100706,012700,73.25,73.25,73.24,73.24
AUDJPY,20100706,012800,73.23,73.23,73.21,73.21
AUDJPY,20100706,012900,73.20,73.21,73.14,73.14
AUDJPY,20100706,013000,73.13,73.14,73.12,73.14
AUDJPY,20100706,013100,73.13,73.15,73.13,73.13
AUDJPY,20100706,013200,73.12,73.12,73.06,73.07
AUDJPY,20100706,013300,73.08,73.10,73.08,73.10
AUDJPY,20100706,013400,73.10,73.11,73.10,73.11
AUDJPY,20100706,013500,73.12,73.19,73.12,73.19
AUDJPY,20100706,013600,73.20,73.21,73.20,73.21
AUDJPY,20100706,013700,73.22,73.23,73.18,73.18
AUDJPY,20100706,013800,73.18,73.18,73.18,73.18
AUDJPY,20100706,013900,73.19,73.20,73.19,73.19
AUDJPY,20100706,014000,73.18,73.18,73.16,73.17
AUDJPY,20100706,014100,73.16,73.18,73.16,73.18
AUDJPY,20100706,014200,73.19,73.21,73.19,73.21
AUDJPY,20100706,014300,73.20,73.20,73.20,73.20
AUDJPY,20100706,014400,73.20,73.24,73.20,73.23
AUDJPY,20100706,014500,73.22,73.22,73.21,73.21
AUDJPY,20100706,014600,73.22,73.24,73.22,73.23
AUDJPY,20100706,014700,73.24,73.24,73.22,73.23
AUDJPY,20100706,014800,73.23,73.23,73.22,73.22
AUDJPY,20100706,014900,73.23,73.24,73.23,73.24
AUDJPY,20100706,015000,73.23,73.24,73.23,73.24
AUDJPY,20100706,015100,73.23,73.23,73.19,73.21
AUDJPY,20100706,015200,73.20,73.21,73.16,73.17
AUDJPY,20100706,015300,73.17,73.17,73.17,73.17
AUDJPY,20100706,015400,73.15,73.15,73.13,73.14
AUDJPY,20100706,015500,73.14,73.14,73.14,73.14
AUDJPY,20100706,015600,73.13,73.13,73.07,73.07
AUDJPY,20100706,015700,73.06,73.07,73.05,73.06
AUDJPY,20100706,015800,73.05,73.07,73.05,73.07
AUDJPY,20100706,015900,73.06,73.06,73.02,73.02
AUDJPY,20100706,020000,73.03,73.07,73.03,73.06
AUDJPY,20100706,020100,73.05,73.07,73.05,73.05
AUDJPY,20100706,020200,73.04,73.04,72.96,72.96
AUDJPY,20100706,020300,72.95,72.99,72.94,72.99
AUDJPY,20100706,020400,72.98,72.98,72.96,72.98
AUDJPY,20100706,020500,72.99,72.99,72.99,72.99
AUDJPY,20100706,020600,73.00,73.01,73.00,73.00
AUDJPY,20100706,020700,72.99,72.99,72.91,72.91
AUDJPY,20100706,020800,72.93,72.93,72.87,72.87
AUDJPY,20100706,020900,72.86,72.86,72.84,72.86
AUDJPY,20100706,021000,72.87,72.88,72.85,72.85
AUDJPY,20100706,021100,72.86,72.86,72.85,72.86
AUDJPY,20100706,021200,72.87,72.90,72.87,72.90
AUDJPY,20100706,021300,72.91,72.95,72.91,72.93
AUDJPY,20100706,021400,72.92,72.92,72.91,72.91
AUDJPY,20100706,021500,72.92,72.92,72.88,72.88
AUDJPY,20100706,021600,72.87,72.88,72.85,72.88
AUDJPY,20100706,021700,72.89,72.90,72.85,72.85
AUDJPY,20100706,021800,72.86,72.88,72.86,72.88
AUDJPY,20100706,021900,72.89,72.91,72.89,72.91
AUDJPY,20100706,022000,72.90,72.92,72.90,72.92
AUDJPY,20100706,022100,72.93,72.98,72.93,72.98
AUDJPY,20100706,022200,72.97,72.97,72.95,72.95
AUDJPY,20100706,022300,72.96,72.97,72.92,72.92
AUDJPY,20100706,022400,72.91,72.92,72.89,72.92
AUDJPY,20100706,022500,72.93,72.95,72.93,72.94
AUDJPY,20100706,022600,72.95,72.96,72.92,72.92
AUDJPY,20100706,022700,72.91,72.94,72.90,72.94
AUDJPY,20100706,022800,72.95,72.95,72.93,72.93
AUDJPY,20100706,022900,72.94,72.95,72.94,72.95
AUDJPY,20100706,023000,72.96,72.97,72.93,72.93
AUDJPY,20100706,023100,72.92,72.92,72.86,72.86
AUDJPY,20100706,023200,72.87,72.91,72.87,72.91
AUDJPY,20100706,023300,72.90,72.90,72.87,72.87
AUDJPY,20100706,023400,72.86,72.88,72.85,72.88
AUDJPY,20100706,023500,72.89,72.90,72.88,72.90
AUDJPY,20100706,023600,72.91,72.97,72.91,72.97
AUDJPY,20100706,023700,72.98,72.99,72.97,72.99
AUDJPY,20100706,023800,72.98,72.99,72.97,72.97
AUDJPY,20100706,023900,72.98,72.99,72.95,72.95
AUDJPY,20100706,024000,72.93,72.93,72.91,72.91
AUDJPY,20100706,024100,72.90,72.90,72.89,72.89
AUDJPY,20100706,024200,72.88,72.88,72.85,72.85
AUDJPY,20100706,024300,72.86,72.86,72.83,72.84
AUDJPY,20100706,024400,72.85,72.89,72.84,72.84
AUDJPY,20100706,024500,72.83,72.84,72.81,72.81
AUDJPY,20100706,024600,72.79,72.81,72.77,72.77
AUDJPY,20100706,024700,72.76,72.76,72.72,72.72
AUDJPY,20100706,024800,72.71,72.72,72.70,72.72
AUDJPY,20100706,024900,72.73,72.78,72.73,72.77
AUDJPY,20100706,025000,72.78,72.78,72.74,72.78
AUDJPY,20100706,025100,72.77,72.77,72.76,72.77
AUDJPY,20100706,025200,72.78,72.78,72.75,72.75
AUDJPY,20100706,025300,72.76,72.76,72.74,72.74
AUDJPY,20100706,025400,72.73,72.75,72.73,72.75
AUDJPY,20100706,025500,72.74,72.75,72.73,72.74
AUDJPY,20100706,025600,72.75,72.77,72.73,72.77
AUDJPY,20100706,025700,72.78,72.82,72.78,72.82
AUDJPY,20100706,025800,72.83,72.83,72.80,72.80
AUDJPY,20100706,025900,72.81,72.81,72.81,72.81
AUDJPY,20100706,030000,72.82,72.84,72.82,72.84
AUDJPY,20100706,030100,72.85,72.86,72.84,72.84
AUDJPY,20100706,030200,72.85,72.89,72.85,72.88
AUDJPY,20100706,030300,72.87,72.87,72.85,72.85
AUDJPY,20100706,030400,72.86,72.91,72.86,72.91
AUDJPY,20100706,030500,72.90,72.90,72.84,72.85
AUDJPY,20100706,030600,72.84,72.85,72.83,72.84
AUDJPY,20100706,030700,72.83,72.85,72.82,72.82
AUDJPY,20100706,030800,72.81,72.81,72.80,72.80
AUDJPY,20100706,030900,72.81,72.81,72.78,72.78
AUDJPY,20100706,031000,72.77,72.79,72.77,72.78
AUDJPY,20100706,031100,72.79,72.82,72.78,72.78
AUDJPY,20100706,031200,72.77,72.77,72.74,72.74
AUDJPY,20100706,031300,72.73,72.73,72.70,72.71
AUDJPY,20100706,031400,72.72,72.72,72.69,72.69
AUDJPY,20100706,031500,72.70,72.70,72.67,72.67
AUDJPY,20100706,031600,72.68,72.75,72.68,72.75
AUDJPY,20100706,031700,72.76,72.82,72.76,72.82
AUDJPY,20100706,031800,72.83,72.84,72.82,72.84
AUDJPY,20100706,031900,72.85,72.85,72.80,72.81
AUDJPY,20100706,032000,72.82,72.88,72.82,72.88
AUDJPY,20100706,032100,72.89,72.89,72.88,72.88
AUDJPY,20100706,032200,72.89,72.90,72.87,72.87
AUDJPY,20100706,032300,72.86,72.86,72.86,72.86
AUDJPY,20100706,032400,72.86,72.88,72.86,72.88
AUDJPY,20100706,032500,72.87,72.89,72.86,72.88
AUDJPY,20100706,032600,72.89,72.90,72.89,72.90
AUDJPY,20100706,032700,72.91,72.91,72.90,72.90
AUDJPY,20100706,032800,72.89,72.89,72.88,72.88
AUDJPY,20100706,032900,72.89,72.89,72.87,72.87
AUDJPY,20100706,033000,72.86,72.86,72.84,72.85
AUDJPY,20100706,033100,72.86,72.95,72.86,72.94
AUDJPY,20100706,033200,72.93,72.95,72.92,72.95
AUDJPY,20100706,033300,72.96,73.04,72.96,73.04
AUDJPY,20100706,033400,73.05,73.05,72.97,72.97
AUDJPY,20100706,033500,72.96,72.98,72.95,72.97
AUDJPY,20100706,033600,72.96,72.97,72.92,72.92
AUDJPY,20100706,033700,72.91,72.91,72.89,72.89
AUDJPY,20100706,033800,72.90,72.91,72.90,72.90
AUDJPY,20100706,033900,72.89,72.91,72.88,72.91
AUDJPY,20100706,034000,72.90,72.91,72.89,72.90
AUDJPY,20100706,034100,72.89,72.89,72.87,72.88
AUDJPY,20100706,034200,72.86,72.86,72.82,72.82
AUDJPY,20100706,034300,72.81,72.81,72.81,72.81
AUDJPY,20100706,034400,72.82,72.85,72.81,72.81
AUDJPY,20100706,034500,72.82,72.83,72.82,72.82
AUDJPY,20100706,034600,72.81,72.83,72.81,72.83
AUDJPY,20100706,034700,72.84,72.87,72.84,72.87
AUDJPY,20100706,034800,72.88,72.91,72.87,72.91
AUDJPY,20100706,034900,72.90,72.93,72.90,72.93
AUDJPY,20100706,035000,72.94,72.96,72.94,72.95
AUDJPY,20100706,035100,72.94,72.99,72.94,72.99
AUDJPY,20100706,035200,72.98,72.99,72.98,72.99
AUDJPY,20100706,035300,72.98,72.98,72.98,72.98
AUDJPY,20100706,035400,72.99,73.02,72.99,73.02
AUDJPY,20100706,035500,73.03,73.04,73.03,73.04
AUDJPY,20100706,035600,73.03,73.03,72.99,72.99
AUDJPY,20100706,035700,73.00,73.05,73.00,73.05
AUDJPY,20100706,035800,73.06,73.09,73.06,73.08
AUDJPY,20100706,035900,73.07,73.10,73.07,73.10
AUDJPY,20100706,040000,73.11,73.11,73.08,73.10
AUDJPY,20100706,040100,73.09,73.09,73.07,73.07
AUDJPY,20100706,040200,73.08,73.08,73.06,73.06
AUDJPY,20100706,040300,73.05,73.07,73.05,73.07
AUDJPY,20100706,040400,73.08,73.10,73.08,73.09
AUDJPY,20100706,040500,73.10,73.10,73.06,73.08
AUDJPY,20100706,040600,73.09,73.09,73.08,73.09
AUDJPY,20100706,040700,73.08,73.11,73.08,73.11
AUDJPY,20100706,040800,73.12,73.13,73.12,73.13
AUDJPY,20100706,040900,73.12,73.12,73.11,73.11
AUDJPY,20100706,041000,73.10,73.11,73.10,73.10
AUDJPY,20100706,041100,73.11,73.12,73.11,73.12
AUDJPY,20100706,041200,73.13,73.15,73.13,73.15
AUDJPY,20100706,041300,73.16,73.16,73.16,73.16
AUDJPY,20100706,041400,73.16,73.16,73.15,73.15
AUDJPY,20100706,041500,73.15,73.15,73.14,73.14
AUDJPY,20100706,041600,73.15,73.16,73.15,73.16
AUDJPY,20100706,041700,73.15,73.15,73.14,73.14
AUDJPY,20100706,041800,73.15,73.15,73.14,73.14
AUDJPY,20100706,041900,73.15,73.17,73.15,73.17
AUDJPY,20100706,042000,73.16,73.16,73.15,73.15
AUDJPY,20100706,042100,73.15,73.15,73.13,73.13
AUDJPY,20100706,042200,73.13,73.13,73.13,73.13
AUDJPY,20100706,042300,73.12,73.12,73.10,73.11
AUDJPY,20100706,042400,73.12,73.13,73.12,73.13
AUDJPY,20100706,042500,73.14,73.14,73.11,73.11
AUDJPY,20100706,042700,73.11,73.11,73.10,73.10
AUDJPY,20100706,042800,73.11,73.11,73.10,73.11
AUDJPY,20100706,042900,73.11,73.11,73.11,73.11
AUDJPY,20100706,043000,73.10,73.10,73.09,73.09
AUDJPY,20100706,043100,73.08,73.08,73.08,73.08
AUDJPY,20100706,043200,73.08,73.08,73.08,73.08
AUDJPY,20100706,043300,73.09,73.09,73.08,73.08
AUDJPY,20100706,043400,73.09,73.09,73.09,73.09
AUDJPY,20100706,043500,73.09,73.10,73.09,73.10
AUDJPY,20100706,043600,73.09,73.10,73.09,73.09
AUDJPY,20100706,043700,73.08,73.09,73.07,73.07
AUDJPY,20100706,043800,73.07,73.07,73.07,73.07
AUDJPY,20100706,043900,73.06,73.06,73.03,73.03
AUDJPY,20100706,044000,73.02,73.02,73.01,73.02
AUDJPY,20100706,044100,73.02,73.02,73.02,73.02
AUDJPY,20100706,044200,73.03,73.04,73.03,73.04
AUDJPY,20100706,044300,73.03,73.06,73.03,73.06
AUDJPY,20100706,044400,73.07,73.07,73.05,73.05
AUDJPY,20100706,044500,73.06,73.07,73.06,73.07
AUDJPY,20100706,044600,73.07,73.08,73.07,73.08
AUDJPY,20100706,044700,73.09,73.10,73.09,73.09
AUDJPY,20100706,044800,73.10,73.12,73.10,73.12
AUDJPY,20100706,044900,73.11,73.11,73.10,73.11
AUDJPY,20100706,045000,73.10,73.11,73.10,73.11
AUDJPY,20100706,045100,73.10,73.10,73.09,73.10
AUDJPY,20100706,045200,73.09,73.10,73.09,73.09
AUDJPY,20100706,045300,73.10,73.10,73.10,73.10
AUDJPY,20100706,045400,73.11,73.12,73.10,73.11
AUDJPY,20100706,045500,73.11,73.12,73.11,73.12
AUDJPY,20100706,045600,73.13,73.13,73.13,73.13
AUDJPY,20100706,045700,73.14,73.18,73.14,73.18
AUDJPY,20100706,045800,73.19,73.19,73.18,73.18
AUDJPY,20100706,045900,73.19,73.20,73.19,73.19
AUDJPY,20100706,050000,73.18,73.21,73.18,73.21
AUDJPY,20100706,050100,73.22,73.23,73.22,73.22
AUDJPY,20100706,050200,73.23,73.23,73.21,73.22
AUDJPY,20100706,050300,73.23,73.23,73.21,73.21
AUDJPY,20100706,050400,73.20,73.21,73.19,73.20
AUDJPY,20100706,050500,73.19,73.21,73.19,73.20
AUDJPY,20100706,050600,73.21,73.22,73.21,73.22
AUDJPY,20100706,050700,73.22,73.23,73.22,73.23
AUDJPY,20100706,050800,73.23,73.23,73.22,73.22
AUDJPY,20100706,050900,73.23,73.23,73.22,73.23
AUDJPY,20100706,051000,73.22,73.22,73.22,73.22
AUDJPY,20100706,051100,73.21,73.22,73.20,73.20
AUDJPY,20100706,051200,73.19,73.19,73.18,73.18
AUDJPY,20100706,051300,73.17,73.17,73.17,73.17
AUDJPY,20100706,051400,73.16,73.16,73.15,73.15
AUDJPY,20100706,051500,73.16,73.17,73.16,73.16
AUDJPY,20100706,051600,73.16,73.17,73.16,73.17
AUDJPY,20100706,051700,73.16,73.16,73.16,73.16
AUDJPY,20100706,051800,73.15,73.17,73.15,73.17
AUDJPY,20100706,051900,73.16,73.16,73.15,73.15
AUDJPY,20100706,052000,73.15,73.15,73.15,73.15
AUDJPY,20100706,052100,73.14,73.15,73.14,73.14
AUDJPY,20100706,052200,73.14,73.14,73.14,73.14
AUDJPY,20100706,052300,73.15,73.15,73.13,73.13
AUDJPY,20100706,052400,73.14,73.14,73.12,73.12
AUDJPY,20100706,052500,73.13,73.13,73.12,73.12
AUDJPY,20100706,052600,73.12,73.13,73.12,73.13
AUDJPY,20100706,052700,73.14,73.15,73.14,73.14
AUDJPY,20100706,052800,73.15,73.15,73.15,73.15
AUDJPY,20100706,052900,73.16,73.17,73.16,73.16
AUDJPY,20100706,053000,73.17,73.17,73.16,73.16
AUDJPY,20100706,053100,73.17,73.21,73.17,73.21
AUDJPY,20100706,053200,73.22,73.22,73.19,73.19
AUDJPY,20100706,053300,73.20,73.20,73.19,73.19
AUDJPY,20100706,053400,73.19,73.19,73.19,73.19
AUDJPY,20100706,053500,73.20,73.21,73.20,73.20
AUDJPY,20100706,053600,73.19,73.24,73.19,73.23
AUDJPY,20100706,053700,73.22,73.24,73.22,73.24
AUDJPY,20100706,053800,73.25,73.25,73.25,73.25
AUDJPY,20100706,053900,73.26,73.32,73.26,73.32
AUDJPY,20100706,054000,73.33,73.36,73.33,73.35
AUDJPY,20100706,054100,73.34,73.35,73.34,73.34
AUDJPY,20100706,054200,73.33,73.34,73.32,73.32
AUDJPY,20100706,054300,73.31,73.31,73.30,73.30
AUDJPY,20100706,054400,73.30,73.30,73.29,73.29
AUDJPY,20100706,054500,73.28,73.28,73.25,73.26
AUDJPY,20100706,054600,73.27,73.28,73.27,73.27
AUDJPY,20100706,054700,73.28,73.28,73.28,73.28
AUDJPY,20100706,054800,73.28,73.28,73.28,73.28
AUDJPY,20100706,054900,73.28,73.28,73.27,73.27
AUDJPY,20100706,055000,73.28,73.28,73.28,73.28
AUDJPY,20100706,055100,73.27,73.28,73.27,73.27
AUDJPY,20100706,055200,73.28,73.29,73.28,73.29
AUDJPY,20100706,055300,73.28,73.30,73.28,73.30
AUDJPY,20100706,055400,73.31,73.34,73.31,73.33
AUDJPY,20100706,055500,73.32,73.33,73.30,73.30
AUDJPY,20100706,055600,73.31,73.32,73.31,73.31
AUDJPY,20100706,055700,73.30,73.30,73.29,73.29
AUDJPY,20100706,055800,73.30,73.31,73.30,73.31
AUDJPY,20100706,055900,73.32,73.33,73.32,73.32
AUDJPY,20100706,060000,73.33,73.34,73.33,73.34
AUDJPY,20100706,060100,73.33,73.34,73.31,73.31
AUDJPY,20100706,060200,73.31,73.31,73.31,73.31
AUDJPY,20100706,060300,73.30,73.31,73.30,73.31
AUDJPY,20100706,060400,73.32,73.32,73.31,73.31
AUDJPY,20100706,060500,73.30,73.31,73.29,73.30
AUDJPY,20100706,060600,73.29,73.30,73.29,73.30
AUDJPY,20100706,060700,73.29,73.29,73.29,73.29
AUDJPY,20100706,060800,73.28,73.30,73.28,73.30
AUDJPY,20100706,060900,73.31,73.32,73.31,73.31
AUDJPY,20100706,061000,73.30,73.31,73.30,73.30
AUDJPY,20100706,061100,73.30,73.30,73.27,73.27
AUDJPY,20100706,061200,73.26,73.27,73.26,73.26
AUDJPY,20100706,061300,73.25,73.25,73.24,73.24
AUDJPY,20100706,061400,73.23,73.26,73.22,73.26
AUDJPY,20100706,061500,73.25,73.25,73.24,73.24
AUDJPY,20100706,061600,73.25,73.26,73.25,73.26
AUDJPY,20100706,061700,73.25,73.25,73.24,73.24
AUDJPY,20100706,061800,73.24,73.24,73.24,73.24
AUDJPY,20100706,061900,73.25,73.28,73.25,73.28
AUDJPY,20100706,062000,73.27,73.27,73.25,73.25
AUDJPY,20100706,062100,73.26,73.26,73.24,73.24
AUDJPY,20100706,062200,73.24,73.24,73.24,73.24
AUDJPY,20100706,062300,73.23,73.23,73.22,73.22
AUDJPY,20100706,062400,73.21,73.21,73.20,73.21
AUDJPY,20100706,062500,73.20,73.21,73.20,73.20
AUDJPY,20100706,062600,73.21,73.21,73.20,73.21
AUDJPY,20100706,062700,73.20,73.21,73.20,73.21
AUDJPY,20100706,062800,73.22,73.27,73.22,73.27
AUDJPY,20100706,062900,73.28,73.29,73.27,73.27
AUDJPY,20100706,063000,73.28,73.30,73.26,73.26
AUDJPY,20100706,063100,73.25,73.25,73.22,73.22
AUDJPY,20100706,063200,73.21,73.21,73.14,73.19
AUDJPY,20100706,063300,73.18,73.18,73.16,73.17
AUDJPY,20100706,063400,73.16,73.16,73.12,73.14
AUDJPY,20100706,063500,73.15,73.20,73.15,73.20
AUDJPY,20100706,063600,73.22,73.26,73.22,73.26
AUDJPY,20100706,063700,73.27,73.40,73.27,73.40
AUDJPY,20100706,063800,73.41,73.42,73.35,73.35
AUDJPY,20100706,063900,73.34,73.34,73.28,73.32
AUDJPY,20100706,064000,73.33,73.35,73.30,73.35
AUDJPY,20100706,064100,73.34,73.39,73.33,73.39
AUDJPY,20100706,064200,73.40,73.41,73.40,73.40
AUDJPY,20100706,064300,73.41,73.46,73.41,73.46
AUDJPY,20100706,064400,73.47,73.51,73.46,73.51
AUDJPY,20100706,064500,73.50,73.52,73.48,73.50
AUDJPY,20100706,064600,73.49,73.49,73.45,73.47
AUDJPY,20100706,064700,73.48,73.50,73.48,73.49
AUDJPY,20100706,064800,73.48,73.48,73.46,73.46
AUDJPY,20100706,064900,73.47,73.50,73.47,73.50
AUDJPY,20100706,065000,73.51,73.56,73.51,73.54
AUDJPY,20100706,065100,73.55,73.56,73.55,73.56
AUDJPY,20100706,065200,73.56,73.58,73.56,73.58
AUDJPY,20100706,065300,73.59,73.61,73.59,73.61
AUDJPY,20100706,065400,73.62,73.66,73.62,73.65
AUDJPY,20100706,065500,73.64,73.64,73.62,73.63
AUDJPY,20100706,065600,73.64,73.65,73.63,73.64
AUDJPY,20100706,065700,73.63,73.64,73.63,73.63
AUDJPY,20100706,065800,73.62,73.64,73.62,73.64
AUDJPY,20100706,065900,73.65,73.67,73.65,73.67
AUDJPY,20100706,070000,73.68,73.72,73.68,73.72
AUDJPY,20100706,070100,73.73,73.74,73.65,73.65
AUDJPY,20100706,070200,73.66,73.67,73.66,73.67
AUDJPY,20100706,070300,73.68,73.70,73.68,73.68
AUDJPY,20100706,070400,73.67,73.67,73.66,73.67
AUDJPY,20100706,070500,73.68,73.69,73.67,73.69
AUDJPY,20100706,070600,73.68,73.68,73.66,73.68
AUDJPY,20100706,070700,73.69,73.69,73.67,73.67
AUDJPY,20100706,070800,73.68,73.68,73.65,73.66
AUDJPY,20100706,070900,73.65,73.66,73.65,73.66
AUDJPY,20100706,071000,73.65,73.65,73.60,73.60
AUDJPY,20100706,071100,73.58,73.58,73.53,73.54
AUDJPY,20100706,071200,73.55,73.56,73.52,73.52
AUDJPY,20100706,071300,73.53,73.60,73.53,73.60
AUDJPY,20100706,071400,73.59,73.63,73.59,73.63
AUDJPY,20100706,071500,73.64,73.65,73.63,73.65
AUDJPY,20100706,071600,73.66,73.66,73.63,73.63
AUDJPY,20100706,071700,73.62,73.62,73.59,73.59
AUDJPY,20100706,071900,73.59,73.64,73.59,73.64
AUDJPY,20100706,072000,73.65,73.65,73.64,73.64
AUDJPY,20100706,072100,73.65,73.66,73.65,73.65
AUDJPY,20100706,072200,73.66,73.70,73.66,73.70
AUDJPY,20100706,072300,73.69,73.69,73.63,73.64
AUDJPY,20100706,072400,73.63,73.63,73.62,73.62
AUDJPY,20100706,072500,73.63,73.65,73.63,73.64
AUDJPY,20100706,072600,73.65,73.69,73.65,73.69
AUDJPY,20100706,072700,73.67,73.71,73.67,73.71
AUDJPY,20100706,072800,73.70,73.70,73.67,73.67
AUDJPY,20100706,072900,73.68,73.68,73.67,73.67
AUDJPY,20100706,073000,73.68,73.69,73.68,73.68
AUDJPY,20100706,073100,73.67,73.68,73.67,73.67
AUDJPY,20100706,073200,73.66,73.66,73.65,73.66
AUDJPY,20100706,073300,73.65,73.71,73.65,73.71
AUDJPY,20100706,073400,73.70,73.71,73.69,73.69
AUDJPY,20100706,073500,73.70,73.70,73.66,73.66
AUDJPY,20100706,073600,73.65,73.66,73.64,73.65
AUDJPY,20100706,073700,73.66,73.69,73.66,73.68
AUDJPY,20100706,073800,73.69,73.71,73.69,73.69
AUDJPY,20100706,073900,73.68,73.73,73.68,73.73
AUDJPY,20100706,074000,73.74,73.75,73.73,73.74
AUDJPY,20100706,074100,73.75,73.76,73.75,73.76
AUDJPY,20100706,074200,73.75,73.76,73.74,73.74
AUDJPY,20100706,074300,73.75,73.75,73.75,73.75
AUDJPY,20100706,074400,73.74,73.74,73.73,73.74
AUDJPY,20100706,074500,73.75,73.76,73.75,73.76
AUDJPY,20100706,074600,73.75,73.82,73.75,73.82
AUDJPY,20100706,074700,73.83,73.85,73.83,73.85
AUDJPY,20100706,074800,73.84,73.85,73.84,73.84
AUDJPY,20100706,074900,73.85,73.85,73.81,73.83
AUDJPY,20100706,075000,73.83,73.83,73.83,73.83
AUDJPY,20100706,075100,73.84,73.84,73.83,73.84
AUDJPY,20100706,075200,73.83,73.84,73.83,73.83
AUDJPY,20100706,075300,73.83,73.83,73.82,73.83
AUDJPY,20100706,075400,73.82,73.82,73.77,73.77
AUDJPY,20100706,075500,73.77,73.77,73.77,73.77
AUDJPY,20100706,075600,73.76,73.77,73.76,73.77
AUDJPY,20100706,075700,73.76,73.76,73.75,73.75
AUDJPY,20100706,075800,73.74,73.77,73.74,73.77
AUDJPY,20100706,075900,73.78,73.78,73.78,73.78
AUDJPY,20100706,080000,73.78,73.84,73.78,73.83
AUDJPY,20100706,080100,73.84,73.84,73.81,73.81
AUDJPY,20100706,080200,73.82,73.84,73.82,73.84
AUDJPY,20100706,080300,73.85,73.85,73.84,73.85
AUDJPY,20100706,080400,73.84,73.92,73.84,73.92
AUDJPY,20100706,080500,73.91,73.97,73.91,73.97
AUDJPY,20100706,080600,73.98,73.99,73.96,73.96
AUDJPY,20100706,080700,73.96,73.96,73.96,73.96
AUDJPY,20100706,080800,73.97,73.98,73.96,73.98
AUDJPY,20100706,080900,73.99,74.04,73.99,74.04
AUDJPY,20100706,081000,74.04,74.05,74.04,74.05
AUDJPY,20100706,081100,74.04,74.04,74.02,74.02
AUDJPY,20100706,081200,74.01,74.02,74.01,74.02
AUDJPY,20100706,081300,74.02,74.02,74.02,74.02
AUDJPY,20100706,081400,74.03,74.03,74.02,74.02
AUDJPY,20100706,081500,74.03,74.05,74.03,74.03
AUDJPY,20100706,081600,74.04,74.05,74.03,74.05
AUDJPY,20100706,081700,74.06,74.09,74.06,74.09
AUDJPY,20100706,081800,74.08,74.11,74.08,74.11
AUDJPY,20100706,081900,74.12,74.13,74.12,74.13
AUDJPY,20100706,082000,74.12,74.13,74.10,74.10
AUDJPY,20100706,082100,74.11,74.11,74.10,74.10
AUDJPY,20100706,082200,74.09,74.09,74.06,74.06
AUDJPY,20100706,082300,74.07,74.07,74.07,74.07
AUDJPY,20100706,082400,74.06,74.06,74.06,74.06
AUDJPY,20100706,082500,74.05,74.05,74.04,74.05
AUDJPY,20100706,082600,74.05,74.05,74.05,74.05
AUDJPY,20100706,082700,74.06,74.07,74.06,74.06
AUDJPY,20100706,082800,74.05,74.05,74.02,74.02
AUDJPY,20100706,082900,74.03,74.04,74.02,74.03
AUDJPY,20100706,083000,74.04,74.05,74.00,74.01
AUDJPY,20100706,083100,74.00,74.01,73.98,73.98
AUDJPY,20100706,083200,73.99,74.00,73.96,73.96
AUDJPY,20100706,083300,73.95,73.95,73.90,73.92
AUDJPY,20100706,083400,73.93,73.97,73.91,73.95
AUDJPY,20100706,083500,73.94,73.95,73.94,73.94
AUDJPY,20100706,083600,73.95,73.95,73.92,73.92
AUDJPY,20100706,083700,73.91,73.91,73.87,73.88
AUDJPY,20100706,083800,73.89,73.90,73.89,73.90
AUDJPY,20100706,083900,73.91,73.92,73.91,73.91
AUDJPY,20100706,084000,73.92,73.97,73.92,73.97
AUDJPY,20100706,084100,73.98,74.01,73.98,74.01
AUDJPY,20100706,084200,74.02,74.06,74.02,74.05
AUDJPY,20100706,084300,74.06,74.08,74.04,74.04
AUDJPY,20100706,084400,74.03,74.04,74.03,74.03
AUDJPY,20100706,084500,74.02,74.08,74.02,74.08
AUDJPY,20100706,084600,74.09,74.09,74.08,74.09
AUDJPY,20100706,084700,74.10,74.10,74.09,74.09
AUDJPY,20100706,084800,74.10,74.10,74.09,74.09
AUDJPY,20100706,084900,74.08,74.15,74.07,74.14
AUDJPY,20100706,085000,74.15,74.15,74.12,74.13
AUDJPY,20100706,085100,74.14,74.18,74.14,74.15
AUDJPY,20100706,085200,74.16,74.17,74.15,74.16
AUDJPY,20100706,085300,74.17,74.19,74.17,74.18
AUDJPY,20100706,085400,74.17,74.17,74.14,74.14
AUDJPY,20100706,085500,74.13,74.16,74.13,74.14
AUDJPY,20100706,085600,74.15,74.17,74.15,74.17
AUDJPY,20100706,085700,74.18,74.18,74.16,74.16
AUDJPY,20100706,085800,74.15,74.15,74.14,74.14
AUDJPY,20100706,085900,74.15,74.15,74.14,74.14
AUDJPY,20100706,090000,74.13,74.14,74.13,74.14
AUDJPY,20100706,090100,74.15,74.15,74.12,74.13
AUDJPY,20100706,090200,74.14,74.14,74.08,74.10
AUDJPY,20100706,090300,74.09,74.11,74.08,74.11
AUDJPY,20100706,090400,74.10,74.10,74.09,74.09
AUDJPY,20100706,090500,74.09,74.09,74.06,74.07
AUDJPY,20100706,090600,74.08,74.11,74.07,74.11
AUDJPY,20100706,090700,74.12,74.12,74.07,74.07
AUDJPY,20100706,090800,74.06,74.10,74.06,74.10
AUDJPY,20100706,090900,74.09,74.14,74.09,74.14
AUDJPY,20100706,091000,74.15,74.18,74.15,74.18
AUDJPY,20100706,091100,74.19,74.21,74.18,74.18
AUDJPY,20100706,091200,74.17,74.20,74.17,74.19
AUDJPY,20100706,091300,74.18,74.23,74.18,74.23
AUDJPY,20100706,091400,74.24,74.25,74.22,74.22
AUDJPY,20100706,091500,74.21,74.24,74.21,74.24
AUDJPY,20100706,091600,74.25,74.30,74.25,74.28
AUDJPY,20100706,091700,74.27,74.27,74.26,74.26
AUDJPY,20100706,091800,74.27,74.28,74.27,74.28
AUDJPY,20100706,091900,74.29,74.34,74.29,74.34
AUDJPY,20100706,092000,74.35,74.44,74.35,74.44
AUDJPY,20100706,092100,74.45,74.45,74.44,74.45
AUDJPY,20100706,092200,74.44,74.52,74.44,74.52
AUDJPY,20100706,092300,74.53,74.57,74.53,74.57
AUDJPY,20100706,092400,74.58,74.58,74.54,74.54
AUDJPY,20100706,092500,74.53,74.54,74.50,74.52
AUDJPY,20100706,092600,74.51,74.51,74.49,74.49
AUDJPY,20100706,092700,74.50,74.51,74.49,74.50
AUDJPY,20100706,092800,74.49,74.49,74.45,74.48
AUDJPY,20100706,092900,74.49,74.49,74.45,74.45
AUDJPY,20100706,093000,74.46,74.49,74.44,74.44
AUDJPY,20100706,093100,74.45,74.51,74.45,74.50
AUDJPY,20100706,093200,74.49,74.50,74.44,74.44
AUDJPY,20100706,093300,74.45,74.49,74.45,74.49
AUDJPY,20100706,093400,74.50,74.50,74.47,74.49
AUDJPY,20100706,093500,74.48,74.50,74.47,74.50
AUDJPY,20100706,093600,74.49,74.54,74.48,74.54
AUDJPY,20100706,093700,74.53,74.55,74.53,74.54
AUDJPY,20100706,093800,74.55,74.57,74.53,74.53
AUDJPY,20100706,093900,74.54,74.55,74.51,74.51
AUDJPY,20100706,094000,74.50,74.50,74.45,74.45
AUDJPY,20100706,094100,74.46,74.51,74.46,74.51
AUDJPY,20100706,094200,74.52,74.53,74.50,74.50
AUDJPY,20100706,094300,74.49,74.53,74.49,74.53
AUDJPY,20100706,094400,74.55,74.58,74.55,74.56
AUDJPY,20100706,094500,74.57,74.62,74.57,74.61
AUDJPY,20100706,094600,74.62,74.62,74.60,74.60
AUDJPY,20100706,094700,74.59,74.60,74.59,74.60
AUDJPY,20100706,094800,74.61,74.61,74.56,74.56
AUDJPY,20100706,094900,74.57,74.59,74.56,74.59
AUDJPY,20100706,095000,74.60,74.60,74.58,74.59
AUDJPY,20100706,095100,74.60,74.60,74.52,74.52
AUDJPY,20100706,095200,74.51,74.53,74.50,74.53
AUDJPY,20100706,095300,74.54,74.55,74.52,74.52
AUDJPY,20100706,095400,74.51,74.56,74.50,74.56
AUDJPY,20100706,095500,74.57,74.60,74.57,74.59
AUDJPY,20100706,095600,74.58,74.60,74.58,74.60
AUDJPY,20100706,095700,74.59,74.59,74.55,74.56
AUDJPY,20100706,095800,74.55,74.55,74.52,74.52
AUDJPY,20100706,095900,74.51,74.51,74.46,74.46
AUDJPY,20100706,100000,74.47,74.49,74.46,74.46
AUDJPY,20100706,100100,74.47,74.50,74.47,74.50
AUDJPY,20100706,100200,74.51,74.52,74.49,74.49
AUDJPY,20100706,100300,74.48,74.49,74.47,74.47
AUDJPY,20100706,100400,74.46,74.46,74.42,74.42
AUDJPY,20100706,100500,74.40,74.40,74.36,74.36
AUDJPY,20100706,100600,74.35,74.37,74.35,74.36
AUDJPY,20100706,100700,74.37,74.43,74.37,74.43
AUDJPY,20100706,100800,74.44,74.45,74.43,74.43
AUDJPY,20100706,100900,74.42,74.42,74.39,74.39
AUDJPY,20100706,101000,74.40,74.41,74.40,74.41
AUDJPY,20100706,101100,74.42,74.43,74.42,74.43
AUDJPY,20100706,101200,74.44,74.44,74.43,74.43
AUDJPY,20100706,101300,74.44,74.44,74.44,74.44
AUDJPY,20100706,101400,74.45,74.45,74.43,74.43
AUDJPY,20100706,101500,74.44,74.44,74.43,74.43
AUDJPY,20100706,101600,74.42,74.42,74.39,74.39
AUDJPY,20100706,101700,74.40,74.40,74.40,74.40
AUDJPY,20100706,101800,74.41,74.42,74.39,74.42
AUDJPY,20100706,101900,74.41,74.41,74.39,74.39
AUDJPY,20100706,102000,74.38,74.39,74.38,74.39
AUDJPY,20100706,102100,74.40,74.44,74.40,74.43
AUDJPY,20100706,102200,74.42,74.42,74.40,74.40
AUDJPY,20100706,102300,74.39,74.39,74.38,74.38
AUDJPY,20100706,102400,74.39,74.39,74.38,74.39
AUDJPY,20100706,102500,74.38,74.39,74.38,74.38
AUDJPY,20100706,102600,74.39,74.41,74.39,74.39
AUDJPY,20100706,102700,74.40,74.43,74.40,74.43
AUDJPY,20100706,102800,74.42,74.43,74.42,74.43
AUDJPY,20100706,102900,74.42,74.42,74.39,74.41
AUDJPY,20100706,103000,74.42,74.44,74.41,74.44
AUDJPY,20100706,103100,74.43,74.44,74.43,74.43
AUDJPY,20100706,103200,74.42,74.43,74.41,74.43
AUDJPY,20100706,103300,74.42,74.42,74.41,74.42
AUDJPY,20100706,103400,74.42,74.42,74.41,74.42
AUDJPY,20100706,103500,74.41,74.43,74.41,74.43
AUDJPY,20100706,103600,74.42,74.43,74.42,74.42
AUDJPY,20100706,103700,74.43,74.44,74.43,74.43
AUDJPY,20100706,103800,74.42,74.44,74.41,74.43
AUDJPY,20100706,103900,74.44,74.49,74.44,74.49
AUDJPY,20100706,104000,74.50,74.50,74.48,74.49
AUDJPY,20100706,104100,74.48,74.48,74.47,74.47
AUDJPY,20100706,104200,74.48,74.49,74.48,74.49
AUDJPY,20100706,104300,74.48,74.48,74.47,74.47
AUDJPY,20100706,104400,74.47,74.48,74.46,74.48
AUDJPY,20100706,104500,74.49,74.50,74.49,74.50
AUDJPY,20100706,104600,74.51,74.52,74.51,74.51
AUDJPY,20100706,104700,74.52,74.53,74.52,74.52
AUDJPY,20100706,104800,74.51,74.51,74.50,74.50
AUDJPY,20100706,104900,74.51,74.53,74.51,74.52
AUDJPY,20100706,105000,74.53,74.54,74.53,74.53
AUDJPY,20100706,105100,74.52,74.53,74.52,74.52
AUDJPY,20100706,105200,74.51,74.51,74.51,74.51
AUDJPY,20100706,105300,74.50,74.50,74.50,74.50
AUDJPY,20100706,105400,74.50,74.51,74.50,74.51
AUDJPY,20100706,105500,74.50,74.50,74.49,74.49
AUDJPY,20100706,105600,74.49,74.49,74.49,74.49
AUDJPY,20100706,105700,74.50,74.51,74.50,74.50
AUDJPY,20100706,105800,74.49,74.49,74.47,74.47
AUDJPY,20100706,105900,74.46,74.47,74.46,74.46
AUDJPY,20100706,110000,74.47,74.48,74.47,74.48
AUDJPY,20100706,110100,74.49,74.50,74.49,74.50
AUDJPY,20100706,110200,74.49,74.49,74.47,74.47
AUDJPY,20100706,110300,74.48,74.49,74.47,74.49
AUDJPY,20100706,110400,74.50,74.52,74.50,74.52
AUDJPY,20100706,110500,74.53,74.55,74.53,74.55
AUDJPY,20100706,110600,74.56,74.56,74.55,74.55
AUDJPY,20100706,110700,74.54,74.55,74.54,74.55
AUDJPY,20100706,110800,74.56,74.62,74.56,74.62
AUDJPY,20100706,110900,74.63,74.65,74.63,74.64
AUDJPY,20100706,111000,74.64,74.64,74.63,74.64
AUDJPY,20100706,111100,74.65,74.67,74.65,74.66
AUDJPY,20100706,111200,74.67,74.67,74.66,74.67
AUDJPY,20100706,111300,74.67,74.67,74.67,74.67
AUDJPY,20100706,111400,74.66,74.66,74.64,74.64
AUDJPY,20100706,111500,74.65,74.65,74.62,74.63
AUDJPY,20100706,111600,74.64,74.64,74.60,74.61
AUDJPY,20100706,111700,74.60,74.60,74.58,74.58
AUDJPY,20100706,111800,74.59,74.59,74.57,74.57
AUDJPY,20100706,111900,74.58,74.58,74.57,74.58
AUDJPY,20100706,112000,74.59,74.60,74.59,74.59
AUDJPY,20100706,112100,74.58,74.60,74.58,74.60
AUDJPY,20100706,112200,74.61,74.61,74.61,74.61
AUDJPY,20100706,112300,74.62,74.62,74.61,74.62
AUDJPY,20100706,112400,74.61,74.61,74.59,74.60
AUDJPY,20100706,112500,74.59,74.59,74.58,74.58
AUDJPY,20100706,112600,74.59,74.60,74.58,74.58
AUDJPY,20100706,112700,74.57,74.57,74.56,74.56
AUDJPY,20100706,112800,74.55,74.55,74.55,74.55
AUDJPY,20100706,112900,74.54,74.55,74.52,74.53
AUDJPY,20100706,113000,74.52,74.52,74.49,74.51
AUDJPY,20100706,113100,74.52,74.52,74.51,74.52
AUDJPY,20100706,113200,74.51,74.51,74.51,74.51
AUDJPY,20100706,113300,74.52,74.55,74.52,74.53
AUDJPY,20100706,113400,74.52,74.52,74.51,74.52
AUDJPY,20100706,113500,74.53,74.53,74.51,74.51
AUDJPY,20100706,113600,74.52,74.52,74.48,74.48
AUDJPY,20100706,113700,74.47,74.47,74.47,74.47
AUDJPY,20100706,113800,74.47,74.51,74.47,74.51
AUDJPY,20100706,113900,74.52,74.52,74.51,74.52
AUDJPY,20100706,114000,74.51,74.51,74.50,74.50
AUDJPY,20100706,114100,74.51,74.52,74.51,74.52
AUDJPY,20100706,114200,74.51,74.53,74.51,74.53
AUDJPY,20100706,114300,74.52,74.54,74.52,74.53
AUDJPY,20100706,114400,74.52,74.52,74.50,74.51
AUDJPY,20100706,114500,74.50,74.50,74.49,74.50
AUDJPY,20100706,114600,74.49,74.51,74.49,74.51
AUDJPY,20100706,114700,74.52,74.54,74.52,74.54
AUDJPY,20100706,114800,74.55,74.58,74.55,74.57
AUDJPY,20100706,114900,74.57,74.57,74.55,74.55
AUDJPY,20100706,115000,74.54,74.55,74.54,74.55
AUDJPY,20100706,115100,74.56,74.59,74.56,74.59
AUDJPY,20100706,115200,74.58,74.58,74.58,74.58
AUDJPY,20100706,115300,74.59,74.63,74.59,74.60
AUDJPY,20100706,115400,74.61,74.61,74.59,74.60
AUDJPY,20100706,115500,74.59,74.60,74.58,74.58
AUDJPY,20100706,115600,74.58,74.58,74.58,74.58
AUDJPY,20100706,115700,74.59,74.59,74.58,74.58
AUDJPY,20100706,115800,74.58,74.58,74.55,74.55
AUDJPY,20100706,115900,74.56,74.57,74.56,74.57
AUDJPY,20100706,120000,74.58,74.58,74.58,74.58
AUDJPY,20100706,120100,74.57,74.57,74.56,74.56
AUDJPY,20100706,120200,74.55,74.57,74.55,74.56
AUDJPY,20100706,120300,74.55,74.56,74.55,74.55
AUDJPY,20100706,120400,74.54,74.54,74.54,74.54
AUDJPY,20100706,120500,74.55,74.55,74.54,74.54
AUDJPY,20100706,120600,74.53,74.55,74.53,74.55
AUDJPY,20100706,120700,74.54,74.54,74.53,74.54
AUDJPY,20100706,120800,74.53,74.53,74.50,74.51
AUDJPY,20100706,120900,74.50,74.51,74.50,74.51
AUDJPY,20100706,121000,74.51,74.52,74.51,74.51
AUDJPY,20100706,121100,74.52,74.52,74.49,74.49
AUDJPY,20100706,121200,74.48,74.49,74.48,74.49
AUDJPY,20100706,121300,74.50,74.51,74.50,74.51
AUDJPY,20100706,121400,74.50,74.53,74.50,74.53
AUDJPY,20100706,121500,74.52,74.52,74.52,74.52
AUDJPY,20100706,121600,74.53,74.54,74.53,74.54
AUDJPY,20100706,121700,74.54,74.54,74.54,74.54
AUDJPY,20100706,121800,74.53,74.53,74.51,74.51
AUDJPY,20100706,121900,74.52,74.53,74.52,74.52
AUDJPY,20100706,122000,74.51,74.54,74.51,74.54
AUDJPY,20100706,122100,74.53,74.53,74.53,74.53
AUDJPY,20100706,122200,74.53,74.53,74.52,74.53
AUDJPY,20100706,122300,74.53,74.53,74.53,74.53
AUDJPY,20100706,122400,74.52,74.52,74.52,74.52
AUDJPY,20100706,122500,74.52,74.52,74.52,74.52
AUDJPY,20100706,122600,74.53,74.53,74.52,74.52
AUDJPY,20100706,122700,74.52,74.52,74.52,74.52
AUDJPY,20100706,122800,74.51,74.52,74.51,74.52
AUDJPY,20100706,122900,74.53,74.53,74.52,74.52
AUDJPY,20100706,123000,74.52,74.53,74.52,74.53
AUDJPY,20100706,123100,74.52,74.52,74.52,74.52
AUDJPY,20100706,123200,74.52,74.53,74.52,74.53
AUDJPY,20100706,123300,74.53,74.53,74.53,74.53
AUDJPY,20100706,123400,74.54,74.54,74.52,74.53
AUDJPY,20100706,123500,74.53,74.53,74.53,74.53
AUDJPY,20100706,123600,74.53,74.55,74.53,74.53
AUDJPY,20100706,123700,74.54,74.54,74.52,74.52
AUDJPY,20100706,123800,74.51,74.53,74.51,74.53
AUDJPY,20100706,123900,74.54,74.54,74.52,74.52
AUDJPY,20100706,124000,74.53,74.53,74.51,74.51
AUDJPY,20100706,124100,74.50,74.51,74.50,74.51
AUDJPY,20100706,124200,74.50,74.50,74.48,74.48
AUDJPY,20100706,124300,74.47,74.47,74.46,74.46
AUDJPY,20100706,124400,74.45,74.45,74.45,74.45
AUDJPY,20100706,124500,74.45,74.46,74.45,74.45
AUDJPY,20100706,124600,74.46,74.46,74.45,74.46
AUDJPY,20100706,124700,74.45,74.45,74.44,74.44
AUDJPY,20100706,124800,74.45,74.46,74.45,74.46
AUDJPY,20100706,124900,74.45,74.46,74.45,74.46
AUDJPY,20100706,125000,74.45,74.45,74.45,74.45
AUDJPY,20100706,125100,74.44,74.44,74.42,74.43
AUDJPY,20100706,125200,74.43,74.43,74.43,74.43
AUDJPY,20100706,125300,74.42,74.46,74.42,74.45
AUDJPY,20100706,125400,74.46,74.46,74.45,74.45
AUDJPY,20100706,125500,74.46,74.46,74.45,74.45
AUDJPY,20100706,125600,74.46,74.46,74.45,74.45
AUDJPY,20100706,125700,74.45,74.45,74.44,74.44
AUDJPY,20100706,125800,74.43,74.44,74.43,74.44
AUDJPY,20100706,125900,74.45,74.47,74.44,74.47
AUDJPY,20100706,130000,74.48,74.49,74.47,74.47
AUDJPY,20100706,130100,74.48,74.48,74.47,74.47
AUDJPY,20100706,130200,74.47,74.48,74.47,74.48
AUDJPY,20100706,130300,74.47,74.47,74.47,74.47
AUDJPY,20100706,130400,74.48,74.50,74.48,74.49
AUDJPY,20100706,130500,74.49,74.49,74.49,74.49
AUDJPY,20100706,130600,74.49,74.49,74.49,74.49
AUDJPY,20100706,130700,74.48,74.48,74.47,74.47
AUDJPY,20100706,130800,74.48,74.48,74.47,74.47
AUDJPY,20100706,130900,74.46,74.48,74.46,74.48
AUDJPY,20100706,131000,74.49,74.49,74.49,74.49
AUDJPY,20100706,131100,74.49,74.50,74.49,74.49
AUDJPY,20100706,131200,74.48,74.49,74.46,74.46
AUDJPY,20100706,131300,74.47,74.50,74.46,74.50
AUDJPY,20100706,131400,74.49,74.50,74.49,74.49
AUDJPY,20100706,131500,74.50,74.51,74.49,74.51
AUDJPY,20100706,131600,74.52,74.53,74.52,74.53
AUDJPY,20100706,131700,74.54,74.55,74.53,74.54
AUDJPY,20100706,131800,74.55,74.55,74.55,74.55
AUDJPY,20100706,131900,74.55,74.56,74.55,74.55
AUDJPY,20100706,132000,74.56,74.56,74.55,74.55
AUDJPY,20100706,132100,74.56,74.56,74.55,74.55
AUDJPY,20100706,132200,74.54,74.55,74.54,74.55
AUDJPY,20100706,132300,74.56,74.57,74.55,74.57
AUDJPY,20100706,132400,74.56,74.58,74.56,74.58
AUDJPY,20100706,132500,74.59,74.59,74.58,74.58
AUDJPY,20100706,132600,74.57,74.57,74.55,74.55
AUDJPY,20100706,132700,74.55,74.55,74.55,74.55
AUDJPY,20100706,132800,74.56,74.57,74.56,74.57
AUDJPY,20100706,132900,74.57,74.60,74.57,74.59
AUDJPY,20100706,133000,74.60,74.61,74.59,74.60
AUDJPY,20100706,133100,74.60,74.60,74.60,74.60
AUDJPY,20100706,133200,74.59,74.59,74.59,74.59
AUDJPY,20100706,133300,74.59,74.59,74.58,74.59
AUDJPY,20100706,133400,74.60,74.61,74.60,74.61
AUDJPY,20100706,133500,74.60,74.60,74.59,74.59
AUDJPY,20100706,133600,74.60,74.60,74.60,74.60
AUDJPY,20100706,133700,74.60,74.61,74.60,74.61
AUDJPY,20100706,133800,74.62,74.62,74.60,74.61
AUDJPY,20100706,133900,74.62,74.66,74.62,74.66
AUDJPY,20100706,134000,74.67,74.70,74.66,74.70
AUDJPY,20100706,134100,74.69,74.69,74.67,74.68
AUDJPY,20100706,134200,74.69,74.69,74.68,74.68
AUDJPY,20100706,134300,74.69,74.69,74.67,74.68
AUDJPY,20100706,134400,74.69,74.69,74.68,74.69
AUDJPY,20100706,134500,74.68,74.68,74.66,74.66
AUDJPY,20100706,134600,74.65,74.65,74.64,74.65
AUDJPY,20100706,134700,74.66,74.66,74.66,74.66
AUDJPY,20100706,134800,74.67,74.67,74.65,74.66
AUDJPY,20100706,134900,74.65,74.65,74.64,74.65
AUDJPY,20100706,135000,74.66,74.67,74.66,74.67
AUDJPY,20100706,135100,74.66,74.66,74.66,74.66
AUDJPY,20100706,135200,74.66,74.66,74.65,74.65
AUDJPY,20100706,135300,74.65,74.65,74.65,74.65
AUDJPY,20100706,135400,74.66,74.66,74.65,74.66
AUDJPY,20100706,135500,74.67,74.69,74.67,74.67
AUDJPY,20100706,135600,74.66,74.67,74.66,74.66
AUDJPY,20100706,135700,74.67,74.68,74.67,74.67
AUDJPY,20100706,135800,74.68,74.68,74.67,74.68
AUDJPY,20100706,135900,74.68,74.70,74.68,74.70
AUDJPY,20100706,140000,74.71,74.76,74.71,74.76
AUDJPY,20100706,140100,74.76,74.76,74.73,74.73
AUDJPY,20100706,140200,74.72,74.72,74.70,74.71
AUDJPY,20100706,140300,74.72,74.73,74.71,74.72
AUDJPY,20100706,140400,74.73,74.73,74.71,74.72
AUDJPY,20100706,140500,74.73,74.75,74.73,74.73
AUDJPY,20100706,140600,74.72,74.72,74.68,74.68
AUDJPY,20100706,140700,74.69,74.69,74.67,74.67
AUDJPY,20100706,140800,74.66,74.66,74.60,74.60
AUDJPY,20100706,140900,74.61,74.62,74.60,74.62
AUDJPY,20100706,141000,74.61,74.62,74.60,74.61
AUDJPY,20100706,141100,74.62,74.64,74.61,74.63
AUDJPY,20100706,141200,74.64,74.64,74.63,74.64
AUDJPY,20100706,141300,74.63,74.63,74.59,74.59
AUDJPY,20100706,141400,74.60,74.62,74.59,74.62
AUDJPY,20100706,141500,74.63,74.64,74.63,74.64
AUDJPY,20100706,141600,74.65,74.67,74.65,74.67
AUDJPY,20100706,141700,74.68,74.73,74.68,74.73
AUDJPY,20100706,141800,74.72,74.80,74.72,74.80
AUDJPY,20100706,141900,74.81,74.81,74.77,74.77
AUDJPY,20100706,142000,74.78,74.79,74.77,74.77
AUDJPY,20100706,142100,74.76,74.76,74.74,74.76
AUDJPY,20100706,142200,74.75,74.76,74.72,74.73
AUDJPY,20100706,142300,74.74,74.76,74.74,74.76
AUDJPY,20100706,142400,74.77,74.83,74.77,74.83
AUDJPY,20100706,142500,74.84,74.86,74.84,74.86
AUDJPY,20100706,142600,74.85,74.92,74.85,74.92
AUDJPY,20100706,142700,74.91,74.91,74.89,74.89
AUDJPY,20100706,142800,74.88,74.89,74.88,74.88
AUDJPY,20100706,142900,74.87,74.88,74.86,74.87
AUDJPY,20100706,143000,74.88,74.88,74.85,74.85
AUDJPY,20100706,143100,74.84,74.84,74.82,74.82
AUDJPY,20100706,143200,74.81,74.81,74.79,74.79
AUDJPY,20100706,143300,74.80,74.83,74.80,74.83
AUDJPY,20100706,143400,74.84,74.88,74.83,74.88
AUDJPY,20100706,143500,74.87,74.90,74.87,74.88
AUDJPY,20100706,143600,74.87,74.87,74.83,74.83
AUDJPY,20100706,143700,74.84,74.87,74.84,74.86
AUDJPY,20100706,143800,74.85,74.85,74.81,74.81
AUDJPY,20100706,143900,74.80,74.81,74.80,74.81
AUDJPY,20100706,144000,74.80,74.81,74.80,74.81
AUDJPY,20100706,144100,74.80,74.81,74.80,74.81
AUDJPY,20100706,144200,74.82,74.83,74.82,74.82
AUDJPY,20100706,144300,74.81,74.81,74.79,74.79
AUDJPY,20100706,144400,74.80,74.83,74.80,74.83
AUDJPY,20100706,144500,74.84,74.84,74.84,74.84
AUDJPY,20100706,144600,74.84,74.89,74.84,74.88
AUDJPY,20100706,144700,74.89,74.89,74.86,74.86
AUDJPY,20100706,144800,74.87,74.87,74.86,74.86
AUDJPY,20100706,144900,74.86,74.86,74.84,74.85
AUDJPY,20100706,145000,74.84,74.85,74.83,74.83
AUDJPY,20100706,145100,74.82,74.83,74.82,74.83
AUDJPY,20100706,145200,74.83,74.83,74.81,74.81
AUDJPY,20100706,145300,74.80,74.81,74.80,74.81
AUDJPY,20100706,145400,74.82,74.82,74.81,74.82
AUDJPY,20100706,145500,74.81,74.81,74.78,74.78
AUDJPY,20100706,145600,74.77,74.79,74.77,74.79
AUDJPY,20100706,145700,74.80,74.83,74.80,74.83
AUDJPY,20100706,145800,74.83,74.83,74.83,74.83
AUDJPY,20100706,145900,74.82,74.82,74.79,74.79
AUDJPY,20100706,150000,74.80,74.80,74.78,74.79
AUDJPY,20100706,150100,74.80,74.81,74.80,74.80
AUDJPY,20100706,150200,74.81,74.82,74.80,74.80
AUDJPY,20100706,150300,74.81,74.83,74.81,74.83
AUDJPY,20100706,150400,74.82,74.82,74.78,74.79
AUDJPY,20100706,150500,74.78,74.79,74.77,74.78
AUDJPY,20100706,150600,74.81,74.82,74.81,74.81
AUDJPY,20100706,150700,74.81,74.84,74.81,74.84
AUDJPY,20100706,150800,74.85,74.86,74.85,74.86
AUDJPY,20100706,150900,74.87,74.91,74.87,74.91
AUDJPY,20100706,151000,74.90,74.90,74.88,74.88
AUDJPY,20100706,151100,74.89,74.89,74.87,74.87
AUDJPY,20100706,151200,74.86,74.88,74.86,74.88
AUDJPY,20100706,151300,74.87,74.89,74.87,74.89
AUDJPY,20100706,151400,74.90,74.90,74.89,74.89
AUDJPY,20100706,151500,74.89,74.89,74.89,74.89
AUDJPY,20100706,151600,74.88,74.90,74.88,74.88
AUDJPY,20100706,151700,74.87,74.88,74.87,74.87
AUDJPY,20100706,151800,74.88,74.88,74.85,74.86
AUDJPY,20100706,151900,74.87,74.88,74.86,74.86
AUDJPY,20100706,152000,74.85,74.88,74.84,74.88
AUDJPY,20100706,152100,74.87,74.88,74.87,74.88
AUDJPY,20100706,152200,74.87,74.89,74.87,74.89
AUDJPY,20100706,152300,74.90,74.93,74.90,74.92
AUDJPY,20100706,152400,74.93,74.93,74.92,74.93
AUDJPY,20100706,152500,74.94,74.95,74.91,74.91
AUDJPY,20100706,152600,74.90,74.90,74.90,74.90
AUDJPY,20100706,152700,74.89,74.90,74.89,74.89
AUDJPY,20100706,152800,74.90,74.93,74.90,74.93
AUDJPY,20100706,152900,74.92,74.92,74.91,74.91
AUDJPY,20100706,153000,74.90,74.91,74.90,74.91
AUDJPY,20100706,153100,74.92,74.93,74.91,74.93
AUDJPY,20100706,153200,74.95,74.97,74.95,74.95
AUDJPY,20100706,153300,74.96,74.98,74.96,74.96
AUDJPY,20100706,153400,74.95,74.95,74.92,74.92
AUDJPY,20100706,153500,74.91,74.91,74.89,74.89
AUDJPY,20100706,153600,74.90,74.90,74.85,74.86
AUDJPY,20100706,153700,74.87,74.89,74.87,74.88
AUDJPY,20100706,153800,74.87,74.87,74.85,74.86
AUDJPY,20100706,153900,74.85,74.85,74.80,74.80
AUDJPY,20100706,154000,74.79,74.79,74.79,74.79
AUDJPY,20100706,154100,74.78,74.78,74.73,74.74
AUDJPY,20100706,154200,74.73,74.74,74.69,74.74
AUDJPY,20100706,154300,74.73,74.74,74.73,74.74
AUDJPY,20100706,154400,74.75,74.78,74.75,74.78
AUDJPY,20100706,154500,74.77,74.79,74.75,74.75
AUDJPY,20100706,154600,74.74,74.77,74.74,74.74
AUDJPY,20100706,154700,74.75,74.75,74.71,74.73
AUDJPY,20100706,154800,74.72,74.73,74.71,74.71
AUDJPY,20100706,154900,74.70,74.73,74.69,74.72
AUDJPY,20100706,155000,74.71,74.72,74.70,74.71
AUDJPY,20100706,155100,74.72,74.77,74.71,74.77
AUDJPY,20100706,155200,74.78,74.80,74.78,74.80
AUDJPY,20100706,155300,74.81,74.82,74.80,74.82
AUDJPY,20100706,155400,74.81,74.81,74.79,74.80
AUDJPY,20100706,155500,74.79,74.79,74.79,74.79
AUDJPY,20100706,155600,74.80,74.82,74.77,74.77
AUDJPY,20100706,155700,74.76,74.80,74.76,74.78
AUDJPY,20100706,155800,74.77,74.78,74.75,74.76
AUDJPY,20100706,155900,74.76,74.78,74.76,74.78
AUDJPY,20100706,160000,74.79,74.80,74.76,74.77
AUDJPY,20100706,160100,74.76,74.76,74.52,74.60
AUDJPY,20100706,160200,74.61,74.67,74.58,74.67
AUDJPY,20100706,160300,74.68,74.74,74.66,74.74
AUDJPY,20100706,160400,74.75,74.78,74.71,74.71
AUDJPY,20100706,160500,74.70,74.80,74.68,74.80
AUDJPY,20100706,160600,74.79,74.79,74.73,74.73
AUDJPY,20100706,160700,74.74,74.75,74.71,74.72
AUDJPY,20100706,160800,74.74,74.80,74.74,74.78
AUDJPY,20100706,160900,74.77,74.77,74.73,74.73
AUDJPY,20100706,161000,74.74,74.76,74.74,74.74
AUDJPY,20100706,161100,74.75,74.76,74.73,74.73
AUDJPY,20100706,161200,74.72,74.76,74.72,74.76
AUDJPY,20100706,161300,74.77,74.77,74.76,74.76
AUDJPY,20100706,161400,74.77,74.81,74.77,74.79
AUDJPY,20100706,161500,74.78,74.81,74.77,74.77
AUDJPY,20100706,161600,74.78,74.81,74.77,74.81
AUDJPY,20100706,161700,74.80,74.81,74.78,74.79
AUDJPY,20100706,161800,74.78,74.78,74.76,74.77
AUDJPY,20100706,161900,74.76,74.77,74.70,74.70
AUDJPY,20100706,162000,74.69,74.71,74.69,74.69
AUDJPY,20100706,162100,74.70,74.70,74.68,74.69
AUDJPY,20100706,162200,74.68,74.71,74.68,74.70
AUDJPY,20100706,162300,74.71,74.73,74.69,74.73
AUDJPY,20100706,162400,74.72,74.72,74.69,74.72
AUDJPY,20100706,162500,74.71,74.71,74.67,74.69
AUDJPY,20100706,162600,74.70,74.70,74.66,74.66
AUDJPY,20100706,162700,74.67,74.74,74.67,74.74
AUDJPY,20100706,162800,74.75,74.78,74.75,74.78
AUDJPY,20100706,162900,74.79,74.79,74.76,74.76
AUDJPY,20100706,163000,74.75,74.77,74.75,74.75
AUDJPY,20100706,163100,74.76,74.79,74.76,74.77
AUDJPY,20100706,163200,74.76,74.76,74.70,74.70
AUDJPY,20100706,163300,74.69,74.71,74.69,74.70
AUDJPY,20100706,163400,74.69,74.70,74.67,74.69
AUDJPY,20100706,163500,74.70,74.71,74.66,74.71
AUDJPY,20100706,163600,74.72,74.73,74.69,74.69
AUDJPY,20100706,163700,74.70,74.70,74.68,74.68
AUDJPY,20100706,163800,74.67,74.67,74.65,74.66
AUDJPY,20100706,163900,74.67,74.69,74.66,74.69
AUDJPY,20100706,164000,74.70,74.72,74.70,74.72
AUDJPY,20100706,164100,74.73,74.76,74.73,74.75
AUDJPY,20100706,164200,74.76,74.77,74.76,74.76
AUDJPY,20100706,164300,74.75,74.75,74.72,74.72
AUDJPY,20100706,164400,74.71,74.71,74.70,74.70
AUDJPY,20100706,164500,74.71,74.71,74.69,74.70
AUDJPY,20100706,164600,74.71,74.72,74.70,74.70
AUDJPY,20100706,164700,74.69,74.69,74.61,74.63
AUDJPY,20100706,164800,74.64,74.65,74.63,74.65
AUDJPY,20100706,164900,74.64,74.66,74.64,74.66
AUDJPY,20100706,165000,74.67,74.68,74.67,74.67
AUDJPY,20100706,165100,74.68,74.69,74.67,74.67
AUDJPY,20100706,165200,74.68,74.68,74.62,74.62
AUDJPY,20100706,165300,74.61,74.64,74.61,74.64
AUDJPY,20100706,165400,74.63,74.66,74.63,74.65
AUDJPY,20100706,165500,74.64,74.68,74.64,74.68
AUDJPY,20100706,165600,74.69,74.71,74.69,74.71
AUDJPY,20100706,165700,74.72,74.72,74.67,74.67
AUDJPY,20100706,165800,74.66,74.68,74.66,74.68
AUDJPY,20100706,165900,74.69,74.70,74.66,74.66
AUDJPY,20100706,170000,74.65,74.65,74.61,74.62
AUDJPY,20100706,170100,74.63,74.64,74.63,74.63
AUDJPY,20100706,170200,74.64,74.68,74.64,74.67
AUDJPY,20100706,170300,74.66,74.68,74.66,74.68
AUDJPY,20100706,170400,74.69,74.71,74.69,74.71
AUDJPY,20100706,170500,74.70,74.70,74.70,74.70
AUDJPY,20100706,170600,74.71,74.71,74.68,74.68
AUDJPY,20100706,170700,74.69,74.69,74.66,74.66
AUDJPY,20100706,170800,74.65,74.66,74.61,74.61
AUDJPY,20100706,170900,74.60,74.61,74.59,74.61
AUDJPY,20100706,171000,74.62,74.65,74.61,74.64
AUDJPY,20100706,171100,74.65,74.65,74.58,74.58
AUDJPY,20100706,171200,74.59,74.67,74.59,74.67
AUDJPY,20100706,171300,74.66,74.68,74.65,74.65
AUDJPY,20100706,171400,74.64,74.65,74.62,74.65
AUDJPY,20100706,171500,74.64,74.64,74.59,74.59
AUDJPY,20100706,171600,74.60,74.60,74.59,74.59
AUDJPY,20100706,171700,74.60,74.62,74.60,74.60
AUDJPY,20100706,171800,74.60,74.60,74.59,74.59
AUDJPY,20100706,171900,74.58,74.59,74.56,74.59
AUDJPY,20100706,172000,74.60,74.60,74.58,74.58
AUDJPY,20100706,172100,74.58,74.58,74.57,74.57
AUDJPY,20100706,172200,74.56,74.56,74.53,74.55
AUDJPY,20100706,172300,74.56,74.56,74.54,74.54
AUDJPY,20100706,172400,74.53,74.55,74.53,74.55
AUDJPY,20100706,172500,74.54,74.54,74.52,74.52
AUDJPY,20100706,172600,74.53,74.55,74.53,74.55
AUDJPY,20100706,172700,74.56,74.56,74.53,74.53
AUDJPY,20100706,172800,74.52,74.57,74.52,74.56
AUDJPY,20100706,172900,74.57,74.58,74.56,74.56
AUDJPY,20100706,173000,74.55,74.56,74.53,74.56
AUDJPY,20100706,173100,74.55,74.59,74.55,74.59
AUDJPY,20100706,173200,74.60,74.62,74.59,74.62
AUDJPY,20100706,173300,74.61,74.67,74.60,74.67
AUDJPY,20100706,173400,74.66,74.67,74.66,74.67
AUDJPY,20100706,173500,74.66,74.67,74.66,74.67
AUDJPY,20100706,173600,74.67,74.67,74.67,74.67
AUDJPY,20100706,173700,74.66,74.66,74.65,74.65
AUDJPY,20100706,173800,74.66,74.66,74.65,74.66
AUDJPY,20100706,173900,74.67,74.67,74.65,74.65
AUDJPY,20100706,174000,74.66,74.66,74.64,74.65
AUDJPY,20100706,174100,74.64,74.64,74.61,74.61
AUDJPY,20100706,174200,74.62,74.63,74.62,74.63
AUDJPY,20100706,174300,74.64,74.64,74.64,74.64
AUDJPY,20100706,174400,74.65,74.66,74.65,74.65
AUDJPY,20100706,174500,74.66,74.69,74.66,74.68
AUDJPY,20100706,174600,74.69,74.69,74.68,74.69
AUDJPY,20100706,174700,74.68,74.68,74.65,74.68
AUDJPY,20100706,174800,74.69,74.73,74.69,74.72
AUDJPY,20100706,174900,74.71,74.73,74.71,74.73
AUDJPY,20100706,175000,74.74,74.76,74.73,74.73
AUDJPY,20100706,175100,74.74,74.76,74.74,74.76
AUDJPY,20100706,175200,74.75,74.76,74.75,74.75
AUDJPY,20100706,175300,74.74,74.74,74.74,74.74
AUDJPY,20100706,175400,74.75,74.76,74.75,74.75
AUDJPY,20100706,175500,74.75,74.76,74.75,74.76
AUDJPY,20100706,175600,74.77,74.80,74.77,74.79
AUDJPY,20100706,175700,74.80,74.81,74.80,74.81
AUDJPY,20100706,175800,74.82,74.85,74.82,74.85
AUDJPY,20100706,175900,74.86,74.87,74.85,74.85
AUDJPY,20100706,180000,74.84,74.84,74.82,74.84
AUDJPY,20100706,180100,74.85,74.87,74.85,74.87
AUDJPY,20100706,180200,74.88,74.88,74.88,74.88
AUDJPY,20100706,180300,74.88,74.88,74.86,74.86
AUDJPY,20100706,180400,74.85,74.86,74.85,74.86
AUDJPY,20100706,180500,74.86,74.88,74.86,74.88
AUDJPY,20100706,180600,74.87,74.87,74.86,74.87
AUDJPY,20100706,180700,74.88,74.88,74.86,74.87
AUDJPY,20100706,180800,74.86,74.87,74.86,74.86
AUDJPY,20100706,180900,74.87,74.87,74.86,74.86
AUDJPY,20100706,181000,74.85,74.85,74.83,74.83
AUDJPY,20100706,181100,74.84,74.85,74.83,74.83
AUDJPY,20100706,181200,74.82,74.82,74.77,74.77
AUDJPY,20100706,181300,74.76,74.80,74.76,74.79
AUDJPY,20100706,181400,74.80,74.80,74.77,74.78
AUDJPY,20100706,181500,74.77,74.77,74.74,74.74
AUDJPY,20100706,181600,74.73,74.74,74.73,74.74
AUDJPY,20100706,181700,74.73,74.74,74.71,74.71
AUDJPY,20100706,181800,74.70,74.72,74.70,74.71
AUDJPY,20100706,181900,74.70,74.70,74.70,74.70
AUDJPY,20100706,182000,74.71,74.71,74.66,74.70
AUDJPY,20100706,182100,74.71,74.72,74.71,74.72
AUDJPY,20100706,182200,74.73,74.75,74.73,74.74
AUDJPY,20100706,182300,74.73,74.76,74.73,74.75
AUDJPY,20100706,182400,74.74,74.77,74.74,74.75
AUDJPY,20100706,182500,74.74,74.74,74.73,74.73
AUDJPY,20100706,182600,74.72,74.72,74.66,74.66
AUDJPY,20100706,182700,74.67,74.69,74.66,74.69
AUDJPY,20100706,182800,74.68,74.68,74.63,74.64
AUDJPY,20100706,182900,74.63,74.65,74.62,74.64
AUDJPY,20100706,183000,74.65,74.67,74.65,74.66
AUDJPY,20100706,183100,74.65,74.65,74.64,74.64
AUDJPY,20100706,183200,74.63,74.63,74.58,74.58
AUDJPY,20100706,183300,74.59,74.61,74.59,74.61
AUDJPY,20100706,183400,74.62,74.64,74.62,74.64
AUDJPY,20100706,183500,74.64,74.65,74.64,74.64
AUDJPY,20100706,183600,74.63,74.65,74.63,74.65
AUDJPY,20100706,183700,74.66,74.68,74.66,74.67
AUDJPY,20100706,183800,74.66,74.68,74.66,74.68
AUDJPY,20100706,183900,74.69,74.72,74.69,74.72
AUDJPY,20100706,184000,74.71,74.72,74.71,74.71
AUDJPY,20100706,184100,74.70,74.70,74.67,74.67
AUDJPY,20100706,184200,74.66,74.66,74.63,74.63
AUDJPY,20100706,184300,74.62,74.62,74.55,74.55
AUDJPY,20100706,184400,74.56,74.57,74.55,74.56
AUDJPY,20100706,184500,74.55,74.55,74.53,74.53
AUDJPY,20100706,184600,74.52,74.52,74.49,74.50
AUDJPY,20100706,184700,74.51,74.51,74.50,74.50
AUDJPY,20100706,184800,74.51,74.52,74.51,74.52
AUDJPY,20100706,184900,74.51,74.52,74.49,74.49
AUDJPY,20100706,185000,74.50,74.50,74.50,74.50
AUDJPY,20100706,185100,74.49,74.50,74.49,74.50
AUDJPY,20100706,185200,74.51,74.51,74.49,74.49
AUDJPY,20100706,185300,74.50,74.50,74.50,74.50
AUDJPY,20100706,185400,74.50,74.50,74.49,74.49
AUDJPY,20100706,185500,74.50,74.50,74.49,74.49
AUDJPY,20100706,185600,74.48,74.48,74.44,74.45
AUDJPY,20100706,185700,74.46,74.47,74.46,74.47
AUDJPY,20100706,185800,74.46,74.47,74.44,74.44
AUDJPY,20100706,185900,74.45,74.46,74.45,74.46
AUDJPY,20100706,190000,74.45,74.46,74.43,74.43
AUDJPY,20100706,190100,74.44,74.51,74.44,74.51
AUDJPY,20100706,190200,74.52,74.52,74.50,74.50
AUDJPY,20100706,190300,74.51,74.53,74.51,74.52
AUDJPY,20100706,190400,74.51,74.51,74.48,74.49
AUDJPY,20100706,190500,74.49,74.49,74.49,74.49
AUDJPY,20100706,190600,74.50,74.54,74.50,74.54
AUDJPY,20100706,190700,74.51,74.54,74.51,74.53
AUDJPY,20100706,190800,74.54,74.57,74.54,74.56
AUDJPY,20100706,190900,74.55,74.57,74.55,74.57
AUDJPY,20100706,191000,74.58,74.58,74.56,74.56
AUDJPY,20100706,191100,74.55,74.55,74.53,74.54
AUDJPY,20100706,191200,74.53,74.55,74.53,74.55
AUDJPY,20100706,191300,74.56,74.56,74.53,74.53
AUDJPY,20100706,191400,74.54,74.54,74.52,74.52
AUDJPY,20100706,191500,74.52,74.52,74.51,74.51
AUDJPY,20100706,191600,74.50,74.50,74.48,74.48
AUDJPY,20100706,191700,74.49,74.50,74.48,74.48
AUDJPY,20100706,191800,74.47,74.47,74.44,74.44
AUDJPY,20100706,191900,74.43,74.45,74.43,74.45
AUDJPY,20100706,192000,74.44,74.44,74.42,74.44
AUDJPY,20100706,192100,74.43,74.44,74.42,74.44
AUDJPY,20100706,192200,74.43,74.45,74.42,74.45
AUDJPY,20100706,192300,74.46,74.47,74.44,74.45
AUDJPY,20100706,192400,74.46,74.46,74.43,74.45
AUDJPY,20100706,192500,74.44,74.47,74.44,74.47
AUDJPY,20100706,192600,74.48,74.48,74.47,74.48
AUDJPY,20100706,192700,74.47,74.48,74.43,74.43
AUDJPY,20100706,192800,74.42,74.43,74.39,74.39
AUDJPY,20100706,192900,74.38,74.46,74.38,74.46
AUDJPY,20100706,193000,74.48,74.51,74.48,74.51
AUDJPY,20100706,193100,74.50,74.50,74.47,74.47
AUDJPY,20100706,193200,74.48,74.48,74.46,74.46
AUDJPY,20100706,193300,74.45,74.45,74.42,74.44
AUDJPY,20100706,193400,74.45,74.47,74.45,74.47
AUDJPY,20100706,193500,74.48,74.50,74.48,74.49
AUDJPY,20100706,193600,74.48,74.49,74.46,74.46
AUDJPY,20100706,193700,74.45,74.45,74.42,74.42
AUDJPY,20100706,193800,74.43,74.45,74.43,74.44
AUDJPY,20100706,193900,74.43,74.44,74.43,74.44
AUDJPY,20100706,194000,74.45,74.45,74.40,74.40
AUDJPY,20100706,194100,74.39,74.42,74.39,74.41
AUDJPY,20100706,194200,74.40,74.40,74.36,74.36
AUDJPY,20100706,194300,74.35,74.36,74.34,74.34
AUDJPY,20100706,194400,74.33,74.33,74.29,74.30
AUDJPY,20100706,194500,74.29,74.29,74.27,74.28
AUDJPY,20100706,194600,74.27,74.30,74.27,74.30
AUDJPY,20100706,194700,74.31,74.31,74.28,74.28
AUDJPY,20100706,194800,74.27,74.30,74.27,74.30
AUDJPY,20100706,194900,74.31,74.31,74.29,74.31
AUDJPY,20100706,195000,74.30,74.31,74.30,74.30
AUDJPY,20100706,195100,74.31,74.34,74.31,74.33
AUDJPY,20100706,195200,74.32,74.33,74.32,74.32
AUDJPY,20100706,195300,74.31,74.31,74.26,74.26
AUDJPY,20100706,195400,74.27,74.29,74.27,74.28
AUDJPY,20100706,195500,74.27,74.27,74.24,74.24
AUDJPY,20100706,195600,74.23,74.26,74.23,74.25
AUDJPY,20100706,195700,74.26,74.26,74.24,74.25
AUDJPY,20100706,195800,74.24,74.24,74.21,74.21
AUDJPY,20100706,195900,74.22,74.23,74.21,74.21
AUDJPY,20100706,200000,74.20,74.22,74.20,74.21
AUDJPY,20100706,200100,74.22,74.22,74.21,74.22
AUDJPY,20100706,200200,74.23,74.30,74.23,74.30
AUDJPY,20100706,200300,74.29,74.32,74.29,74.31
AUDJPY,20100706,200400,74.30,74.30,74.28,74.29
AUDJPY,20100706,200500,74.30,74.31,74.30,74.30
AUDJPY,20100706,200600,74.29,74.29,74.26,74.27
AUDJPY,20100706,200700,74.28,74.28,74.22,74.22
AUDJPY,20100706,200800,74.23,74.27,74.22,74.26
AUDJPY,20100706,200900,74.25,74.25,74.20,74.20
AUDJPY,20100706,201000,74.21,74.21,74.20,74.20
AUDJPY,20100706,201100,74.21,74.23,74.21,74.22
AUDJPY,20100706,201200,74.23,74.23,74.18,74.18
AUDJPY,20100706,201300,74.19,74.20,74.17,74.17
AUDJPY,20100706,201400,74.16,74.16,74.15,74.15
AUDJPY,20100706,201500,74.15,74.15,74.14,74.14
AUDJPY,20100706,201600,74.15,74.21,74.15,74.21
AUDJPY,20100706,201700,74.22,74.26,74.22,74.25
AUDJPY,20100706,201800,74.24,74.25,74.24,74.25
AUDJPY,20100706,201900,74.26,74.30,74.26,74.30
AUDJPY,20100706,202000,74.29,74.29,74.27,74.27
AUDJPY,20100706,202100,74.28,74.28,74.27,74.27
AUDJPY,20100706,202200,74.28,74.34,74.28,74.32
AUDJPY,20100706,202300,74.33,74.33,74.33,74.33
AUDJPY,20100706,202400,74.33,74.33,74.31,74.32
AUDJPY,20100706,202500,74.33,74.36,74.33,74.36
AUDJPY,20100706,202600,74.37,74.44,74.37,74.43
AUDJPY,20100706,202700,74.42,74.46,74.41,74.46
AUDJPY,20100706,202800,74.45,74.45,74.42,74.42
AUDJPY,20100706,202900,74.41,74.41,74.36,74.36
AUDJPY,20100706,203000,74.37,74.41,74.36,74.39
AUDJPY,20100706,203100,74.40,74.41,74.40,74.41
AUDJPY,20100706,203200,74.40,74.40,74.39,74.40
AUDJPY,20100706,203300,74.39,74.41,74.39,74.39
AUDJPY,20100706,203400,74.38,74.40,74.38,74.39
AUDJPY,20100706,203500,74.38,74.40,74.38,74.40
AUDJPY,20100706,203600,74.39,74.41,74.39,74.41
AUDJPY,20100706,203700,74.42,74.44,74.42,74.44
AUDJPY,20100706,203800,74.45,74.47,74.45,74.47
AUDJPY,20100706,203900,74.46,74.46,74.45,74.46
AUDJPY,20100706,204000,74.47,74.47,74.47,74.47
AUDJPY,20100706,204100,74.46,74.46,74.42,74.43
AUDJPY,20100706,204200,74.42,74.42,74.39,74.39
AUDJPY,20100706,204300,74.38,74.39,74.36,74.36
AUDJPY,20100706,204400,74.35,74.35,74.34,74.35
AUDJPY,20100706,204500,74.35,74.35,74.35,74.35
AUDJPY,20100706,204600,74.36,74.36,74.35,74.35
AUDJPY,20100706,204700,74.36,74.36,74.34,74.34
AUDJPY,20100706,204800,74.33,74.33,74.32,74.32
AUDJPY,20100706,204900,74.33,74.37,74.33,74.36
AUDJPY,20100706,205000,74.35,74.35,74.34,74.35
AUDJPY,20100706,205100,74.34,74.34,74.32,74.34
AUDJPY,20100706,205200,74.35,74.39,74.35,74.36
AUDJPY,20100706,205300,74.37,74.37,74.36,74.36
AUDJPY,20100706,205400,74.36,74.37,74.36,74.37
AUDJPY,20100706,205500,74.38,74.42,74.38,74.42
AUDJPY,20100706,205600,74.41,74.41,74.38,74.38
AUDJPY,20100706,205700,74.37,74.37,74.33,74.36
AUDJPY,20100706,205800,74.35,74.37,74.35,74.36
AUDJPY,20100706,205900,74.35,74.35,74.30,74.30
AUDJPY,20100706,210000,74.29,74.29,74.23,74.23
AUDJPY,20100706,210100,74.24,74.24,74.23,74.24
AUDJPY,20100706,210200,74.23,74.25,74.23,74.25
AUDJPY,20100706,210300,74.26,74.27,74.26,74.27
AUDJPY,20100706,210400,74.26,74.27,74.23,74.23
AUDJPY,20100706,210500,74.24,74.24,74.23,74.24
AUDJPY,20100706,210600,74.23,74.23,74.21,74.23
AUDJPY,20100706,210700,74.22,74.22,74.17,74.17
AUDJPY,20100706,210800,74.18,74.20,74.18,74.20
AUDJPY,20100706,210900,74.19,74.19,74.17,74.18
AUDJPY,20100706,211000,74.19,74.22,74.19,74.22
AUDJPY,20100706,211100,74.21,74.21,74.20,74.21
AUDJPY,20100706,211200,74.20,74.20,74.18,74.18
AUDJPY,20100706,211300,74.19,74.20,74.18,74.18
AUDJPY,20100706,211400,74.17,74.21,74.17,74.21
AUDJPY,20100706,211500,74.22,74.25,74.22,74.25
AUDJPY,20100706,211600,74.26,74.30,74.26,74.27
AUDJPY,20100706,211700,74.26,74.27,74.26,74.26
AUDJPY,20100706,211800,74.27,74.28,74.26,74.26
AUDJPY,20100706,211900,74.27,74.27,74.22,74.22
AUDJPY,20100706,212000,74.23,74.24,74.18,74.19
AUDJPY,20100706,212100,74.18,74.18,74.11,74.11
AUDJPY,20100706,212200,74.12,74.18,74.12,74.17
AUDJPY,20100706,212300,74.16,74.18,74.16,74.18
AUDJPY,20100706,212400,74.19,74.19,74.14,74.14
AUDJPY,20100706,212500,74.13,74.13,74.10,74.10
AUDJPY,20100706,212600,74.09,74.12,74.09,74.12
AUDJPY,20100706,212700,74.11,74.17,74.11,74.15
AUDJPY,20100706,212800,74.16,74.21,74.16,74.19
AUDJPY,20100706,212900,74.20,74.22,74.17,74.19
AUDJPY,20100706,213000,74.20,74.20,74.17,74.19
AUDJPY,20100706,213100,74.20,74.20,74.17,74.18
AUDJPY,20100706,213200,74.17,74.21,74.17,74.21
AUDJPY,20100706,213300,74.20,74.24,74.20,74.24
AUDJPY,20100706,213400,74.23,74.26,74.23,74.25
AUDJPY,20100706,213500,74.24,74.24,74.21,74.23
AUDJPY,20100706,213600,74.25,74.27,74.24,74.24
AUDJPY,20100706,213700,74.22,74.22,74.21,74.22
AUDJPY,20100706,213800,74.21,74.27,74.21,74.27
AUDJPY,20100706,213900,74.26,74.26,74.22,74.22
AUDJPY,20100706,214000,74.23,74.25,74.22,74.22
AUDJPY,20100706,214100,74.23,74.25,74.23,74.25
AUDJPY,20100706,214200,74.24,74.25,74.24,74.25
AUDJPY,20100706,214300,74.24,74.32,74.24,74.32
AUDJPY,20100706,214400,74.33,74.41,74.33,74.41
AUDJPY,20100706,214500,74.42,74.44,74.42,74.44
AUDJPY,20100706,214600,74.45,74.47,74.45,74.46
AUDJPY,20100706,214700,74.45,74.46,74.43,74.43
AUDJPY,20100706,214800,74.44,74.44,74.42,74.42
AUDJPY,20100706,214900,74.41,74.41,74.38,74.39
AUDJPY,20100706,215000,74.38,74.38,74.33,74.33
AUDJPY,20100706,215100,74.35,74.36,74.33,74.33
AUDJPY,20100706,215200,74.34,74.34,74.32,74.32
AUDJPY,20100706,215300,74.33,74.39,74.33,74.39
AUDJPY,20100706,215400,74.40,74.40,74.32,74.33
AUDJPY,20100706,215500,74.32,74.32,74.24,74.24
AUDJPY,20100706,215600,74.25,74.27,74.25,74.27
AUDJPY,20100706,215700,74.28,74.31,74.28,74.31
AUDJPY,20100706,215800,74.32,74.36,74.32,74.36
AUDJPY,20100706,215900,74.37,74.39,74.37,74.39
AUDJPY,20100706,220000,74.40,74.43,74.40,74.43
AUDJPY,20100706,220100,74.42,74.42,74.37,74.37
AUDJPY,20100706,220200,74.38,74.41,74.38,74.40
AUDJPY,20100706,220300,74.41,74.42,74.41,74.42
AUDJPY,20100706,220400,74.42,74.43,74.42,74.43
AUDJPY,20100706,220500,74.42,74.43,74.42,74.43
AUDJPY,20100706,220600,74.42,74.42,74.41,74.41
AUDJPY,20100706,220700,74.41,74.41,74.40,74.40
AUDJPY,20100706,220800,74.40,74.40,74.40,74.40
AUDJPY,20100706,220900,74.40,74.40,74.40,74.40
AUDJPY,20100706,221000,74.39,74.39,74.38,74.38
AUDJPY,20100706,221100,74.37,74.38,74.37,74.38
AUDJPY,20100706,221200,74.37,74.39,74.37,74.39
AUDJPY,20100706,221300,74.40,74.40,74.38,74.38
AUDJPY,20100706,221400,74.37,74.37,74.37,74.37
AUDJPY,20100706,221500,74.37,74.37,74.35,74.35
AUDJPY,20100706,221600,74.34,74.34,74.33,74.34
AUDJPY,20100706,221700,74.33,74.33,74.32,74.32
AUDJPY,20100706,221800,74.34,74.35,74.34,74.35
AUDJPY,20100706,221900,74.35,74.35,74.35,74.35
AUDJPY,20100706,222000,74.36,74.38,74.36,74.37
AUDJPY,20100706,222100,74.38,74.40,74.38,74.39
AUDJPY,20100706,222200,74.38,74.39,74.38,74.38
AUDJPY,20100706,222300,74.39,74.40,74.39,74.40
AUDJPY,20100706,222400,74.39,74.39,74.39,74.39
AUDJPY,20100706,222500,74.40,74.41,74.40,74.41
AUDJPY,20100706,222600,74.41,74.44,74.41,74.44
AUDJPY,20100706,222700,74.43,74.45,74.43,74.43
AUDJPY,20100706,222800,74.44,74.45,74.44,74.45
AUDJPY,20100706,222900,74.45,74.46,74.45,74.46
AUDJPY,20100706,223000,74.46,74.46,74.46,74.46
AUDJPY,20100706,223100,74.45,74.45,74.44,74.45
AUDJPY,20100706,223200,74.45,74.45,74.45,74.45
AUDJPY,20100706,223300,74.44,74.45,74.44,74.45
AUDJPY,20100706,223400,74.44,74.44,74.44,74.44
AUDJPY,20100706,223500,74.45,74.45,74.45,74.45
AUDJPY,20100706,223600,74.44,74.44,74.43,74.44
AUDJPY,20100706,223700,74.45,74.47,74.45,74.47
AUDJPY,20100706,223800,74.48,74.49,74.48,74.49
AUDJPY,20100706,223900,74.50,74.50,74.50,74.50
AUDJPY,20100706,224000,74.50,74.50,74.48,74.48
AUDJPY,20100706,224100,74.49,74.49,74.49,74.49
AUDJPY,20100706,224200,74.49,74.49,74.46,74.46
AUDJPY,20100706,224300,74.47,74.48,74.47,74.47
AUDJPY,20100706,224400,74.47,74.47,74.47,74.47
AUDJPY,20100706,224500,74.48,74.48,74.48,74.48
AUDJPY,20100706,224600,74.48,74.48,74.48,74.48
AUDJPY,20100706,224700,74.49,74.49,74.48,74.48
AUDJPY,20100706,224800,74.47,74.49,74.47,74.48
AUDJPY,20100706,224900,74.47,74.47,74.46,74.46
AUDJPY,20100706,225000,74.45,74.46,74.45,74.45
AUDJPY,20100706,225100,74.46,74.48,74.46,74.46
AUDJPY,20100706,225200,74.45,74.45,74.45,74.45
AUDJPY,20100706,225300,74.46,74.48,74.46,74.47
AUDJPY,20100706,225400,74.48,74.48,74.47,74.47
AUDJPY,20100706,225500,74.47,74.48,74.47,74.48
AUDJPY,20100706,225600,74.49,74.49,74.48,74.48
AUDJPY,20100706,225700,74.47,74.49,74.47,74.49
AUDJPY,20100706,225800,74.50,74.50,74.50,74.50
AUDJPY,20100706,225900,74.50,74.51,74.50,74.51
AUDJPY,20100706,230000,74.52,74.60,74.52,74.57
AUDJPY,20100706,230100,74.58,74.64,74.58,74.61
AUDJPY,20100706,230200,74.62,74.64,74.61,74.61
AUDJPY,20100706,230300,74.60,74.61,74.58,74.58
AUDJPY,20100706,230400,74.59,74.60,74.59,74.60
AUDJPY,20100706,230500,74.59,74.66,74.59,74.66
AUDJPY,20100706,230600,74.67,74.67,74.65,74.65
AUDJPY,20100706,230700,74.66,74.67,74.66,74.67
AUDJPY,20100706,230800,74.68,74.68,74.64,74.64
AUDJPY,20100706,230900,74.63,74.67,74.61,74.65
AUDJPY,20100706,231000,74.66,74.66,74.66,74.66
AUDJPY,20100706,231100,74.67,74.68,74.67,74.68
AUDJPY,20100706,231200,74.69,74.69,74.68,74.68
AUDJPY,20100706,231300,74.69,74.69,74.66,74.66
AUDJPY,20100706,231400,74.65,74.65,74.65,74.65
AUDJPY,20100706,231500,74.65,74.65,74.64,74.65
AUDJPY,20100706,231600,74.66,74.66,74.65,74.65
AUDJPY,20100706,231700,74.64,74.64,74.64,74.64
AUDJPY,20100706,231800,74.65,74.65,74.65,74.65
AUDJPY,20100706,231900,74.65,74.66,74.65,74.66
AUDJPY,20100706,232000,74.67,74.67,74.67,74.67
AUDJPY,20100706,232100,74.67,74.67,74.66,74.67
AUDJPY,20100706,232200,74.66,74.66,74.65,74.65
AUDJPY,20100706,232300,74.65,74.65,74.65,74.65
AUDJPY,20100706,232400,74.66,74.66,74.66,74.66
AUDJPY,20100706,232500,74.66,74.67,74.66,74.66
AUDJPY,20100706,232600,74.67,74.67,74.67,74.67
AUDJPY,20100706,232700,74.67,74.67,74.66,74.67
AUDJPY,20100706,232800,74.67,74.67,74.67,74.67
AUDJPY,20100706,232900,74.68,74.68,74.68,74.68
AUDJPY,20100706,233000,74.69,74.69,74.68,74.68
AUDJPY,20100706,233100,74.69,74.69,74.68,74.68
AUDJPY,20100706,233200,74.67,74.68,74.67,74.67
AUDJPY,20100706,233300,74.66,74.66,74.66,74.66
AUDJPY,20100706,233400,74.65,74.67,74.65,74.66
AUDJPY,20100706,233500,74.65,74.65,74.65,74.65
AUDJPY,20100706,233600,74.65,74.66,74.65,74.66
AUDJPY,20100706,233700,74.65,74.65,74.65,74.65
AUDJPY,20100706,233800,74.65,74.65,74.64,74.65
AUDJPY,20100706,233900,74.64,74.65,74.64,74.64
AUDJPY,20100706,234000,74.65,74.65,74.64,74.64
AUDJPY,20100706,234100,74.65,74.65,74.64,74.64
AUDJPY,20100706,234200,74.65,74.65,74.64,74.64
AUDJPY,20100706,234300,74.63,74.65,74.62,74.65
AUDJPY,20100706,234400,74.64,74.64,74.63,74.63
AUDJPY,20100706,234500,74.64,74.64,74.63,74.63
AUDJPY,20100706,234600,74.64,74.64,74.60,74.60
AUDJPY,20100706,234700,74.58,74.58,74.57,74.57
AUDJPY,20100706,234800,74.56,74.57,74.56,74.57
AUDJPY,20100706,234900,74.56,74.58,74.56,74.58
AUDJPY,20100706,235000,74.58,74.58,74.56,74.57
AUDJPY,20100706,235100,74.56,74.57,74.56,74.56
AUDJPY,20100706,235200,74.57,74.57,74.50,74.57
AUDJPY,20100706,235300,74.56,74.56,74.55,74.55
AUDJPY,20100706,235400,74.56,74.56,74.53,74.53
AUDJPY,20100706,235500,74.54,74.54,74.51,74.51
AUDJPY,20100706,235600,74.50,74.50,74.49,74.49
AUDJPY,20100706,235700,74.50,74.54,74.50,74.54
AUDJPY,20100706,235800,74.53,74.53,74.51,74.53
AUDJPY,20100706,235900,74.54,74.54,74.53,74.53
AUDJPY,20100707,000000,74.52,74.52,74.50,74.52
NZDUSD,20100706,000100,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100706,000200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100706,000300,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100706,000400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100706,000500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100706,000600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100706,000700,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100706,000800,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100706,000900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,001000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100706,001100,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100706,001200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,001300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,001400,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100706,001500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,001600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,001700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100706,001800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,001900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100706,002000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100706,002100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,002200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,002300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,002400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,002500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100706,002600,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100706,002700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,002800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,002900,0.6881,0.6883,0.6881,0.6882
NZDUSD,20100706,003000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,003100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100706,003200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,003300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,003400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,003500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,003600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,003700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100706,003800,0.6881,0.6881,0.6879,0.6879
NZDUSD,20100706,003900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100706,004000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100706,004100,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100706,004200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100706,004300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100706,004400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100706,004500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100706,004600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,004700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,004800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,004900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,005000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,005100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,005200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,005300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,005400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,005500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100706,005600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100706,005700,0.6871,0.6871,0.6869,0.6870
NZDUSD,20100706,005800,0.6870,0.6870,0.6868,0.6868
NZDUSD,20100706,005900,0.6866,0.6866,0.6865,0.6866
NZDUSD,20100706,010000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100706,010100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100706,010200,0.6870,0.6870,0.6868,0.6869
NZDUSD,20100706,010300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100706,010400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100706,010500,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100706,010600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100706,010700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100706,010800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100706,010900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100706,011000,0.6868,0.6870,0.6868,0.6870
NZDUSD,20100706,011100,0.6870,0.6871,0.6868,0.6868
NZDUSD,20100706,011200,0.6869,0.6870,0.6863,0.6863
NZDUSD,20100706,011300,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100706,011400,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100706,011500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100706,011600,0.6867,0.6867,0.6862,0.6862
NZDUSD,20100706,011700,0.6863,0.6863,0.6860,0.6861
NZDUSD,20100706,011800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,011900,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100706,012000,0.6862,0.6863,0.6861,0.6863
NZDUSD,20100706,012100,0.6863,0.6863,0.6860,0.6860
NZDUSD,20100706,012200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100706,012300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100706,012400,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100706,012500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100706,012600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100706,012700,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100706,012800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,012900,0.6860,0.6861,0.6859,0.6859
NZDUSD,20100706,013000,0.6858,0.6859,0.6855,0.6855
NZDUSD,20100706,013100,0.6855,0.6857,0.6855,0.6856
NZDUSD,20100706,013200,0.6856,0.6856,0.6853,0.6854
NZDUSD,20100706,013300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100706,013400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100706,013500,0.6855,0.6857,0.6855,0.6857
NZDUSD,20100706,013600,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100706,013700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100706,013800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100706,013900,0.6857,0.6857,0.6855,0.6855
NZDUSD,20100706,014000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100706,014100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100706,014200,0.6855,0.6860,0.6855,0.6860
NZDUSD,20100706,014300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,014400,0.6861,0.6864,0.6861,0.6864
NZDUSD,20100706,014500,0.6863,0.6863,0.6861,0.6862
NZDUSD,20100706,014600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100706,014700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100706,014800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,014900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,015000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100706,015100,0.6859,0.6859,0.6853,0.6854
NZDUSD,20100706,015200,0.6855,0.6857,0.6855,0.6855
NZDUSD,20100706,015300,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100706,015400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100706,015500,0.6856,0.6856,0.6853,0.6853
NZDUSD,20100706,015600,0.6853,0.6853,0.6849,0.6849
NZDUSD,20100706,015700,0.6850,0.6851,0.6849,0.6850
NZDUSD,20100706,015800,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100706,015900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100706,020000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100706,020100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100706,020200,0.6850,0.6850,0.6844,0.6844
NZDUSD,20100706,020300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100706,020400,0.6844,0.6845,0.6843,0.6844
NZDUSD,20100706,020500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20100706,020600,0.6845,0.6846,0.6844,0.6844
NZDUSD,20100706,020700,0.6843,0.6843,0.6841,0.6841
NZDUSD,20100706,020800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100706,020900,0.6840,0.6842,0.6840,0.6842
NZDUSD,20100706,021000,0.6842,0.6842,0.6840,0.6841
NZDUSD,20100706,021100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100706,021200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100706,021300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100706,021400,0.6842,0.6844,0.6842,0.6843
NZDUSD,20100706,021500,0.6842,0.6843,0.6841,0.6841
NZDUSD,20100706,021600,0.6840,0.6841,0.6840,0.6840
NZDUSD,20100706,021700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100706,021800,0.6840,0.6841,0.6839,0.6841
NZDUSD,20100706,021900,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100706,022000,0.6841,0.6841,0.6840,0.6841
NZDUSD,20100706,022100,0.6842,0.6843,0.6841,0.6842
NZDUSD,20100706,022200,0.6841,0.6841,0.6840,0.6841
NZDUSD,20100706,022300,0.6842,0.6842,0.6838,0.6838
NZDUSD,20100706,022400,0.6837,0.6838,0.6837,0.6837
NZDUSD,20100706,022500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100706,022600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100706,022700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100706,022800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100706,022900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100706,023000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100706,023100,0.6836,0.6836,0.6835,0.6836
NZDUSD,20100706,023200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100706,023300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100706,023400,0.6835,0.6837,0.6835,0.6836
NZDUSD,20100706,023500,0.6836,0.6839,0.6836,0.6838
NZDUSD,20100706,023600,0.6839,0.6840,0.6838,0.6840
NZDUSD,20100706,023700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100706,023800,0.6840,0.6841,0.6840,0.6840
NZDUSD,20100706,023900,0.6840,0.6841,0.6838,0.6838
NZDUSD,20100706,024000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100706,024100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100706,024200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100706,024300,0.6836,0.6836,0.6835,0.6836
NZDUSD,20100706,024400,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100706,024500,0.6836,0.6837,0.6834,0.6836
NZDUSD,20100706,024600,0.6835,0.6836,0.6834,0.6834
NZDUSD,20100706,024700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100706,024800,0.6833,0.6833,0.6829,0.6831
NZDUSD,20100706,024900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100706,025000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100706,025100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100706,025200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100706,025300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100706,025400,0.6833,0.6833,0.6831,0.6831
NZDUSD,20100706,025500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100706,025600,0.6829,0.6830,0.6824,0.6830
NZDUSD,20100706,025700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100706,025800,0.6829,0.6830,0.6829,0.6829
NZDUSD,20100706,025900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100706,030000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100706,030100,0.6831,0.6834,0.6831,0.6834
NZDUSD,20100706,030200,0.6833,0.6833,0.6832,0.6833
NZDUSD,20100706,030300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100706,030400,0.6831,0.6836,0.6831,0.6836
NZDUSD,20100706,030500,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100706,030600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100706,030700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100706,030800,0.6833,0.6833,0.6830,0.6830
NZDUSD,20100706,030900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100706,031000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100706,031100,0.6830,0.6831,0.6829,0.6831
NZDUSD,20100706,031200,0.6832,0.6832,0.6829,0.6829
NZDUSD,20100706,031300,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100706,031400,0.6828,0.6829,0.6825,0.6825
NZDUSD,20100706,031500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100706,031600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100706,031700,0.6826,0.6832,0.6826,0.6832
NZDUSD,20100706,031800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100706,031900,0.6834,0.6834,0.6830,0.6830
NZDUSD,20100706,032000,0.6830,0.6833,0.6830,0.6833
NZDUSD,20100706,032100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100706,032200,0.6833,0.6834,0.6833,0.6833
NZDUSD,20100706,032300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100706,032400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100706,032500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100706,032600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20100706,032700,0.6834,0.6836,0.6834,0.6834
NZDUSD,20100706,032800,0.6834,0.6834,0.6832,0.6832
NZDUSD,20100706,032900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100706,033000,0.6832,0.6834,0.6832,0.6834
NZDUSD,20100706,033100,0.6835,0.6840,0.6835,0.6839
NZDUSD,20100706,033200,0.6838,0.6838,0.6837,0.6838
NZDUSD,20100706,033300,0.6839,0.6842,0.6839,0.6842
NZDUSD,20100706,033400,0.6842,0.6842,0.6838,0.6838
NZDUSD,20100706,033500,0.6837,0.6837,0.6835,0.6835
NZDUSD,20100706,033600,0.6835,0.6835,0.6830,0.6832
NZDUSD,20100706,033700,0.6833,0.6834,0.6832,0.6832
NZDUSD,20100706,033800,0.6832,0.6832,0.6831,0.6832
NZDUSD,20100706,033900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100706,034000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100706,034100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100706,034200,0.6831,0.6831,0.6828,0.6828
NZDUSD,20100706,034300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100706,034400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100706,034500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100706,034600,0.6829,0.6831,0.6829,0.6831
NZDUSD,20100706,034700,0.6831,0.6833,0.6831,0.6833
NZDUSD,20100706,034800,0.6833,0.6837,0.6833,0.6836
NZDUSD,20100706,034900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100706,035000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100706,035100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100706,035200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100706,035300,0.6838,0.6838,0.6836,0.6836
NZDUSD,20100706,035400,0.6837,0.6839,0.6837,0.6838
NZDUSD,20100706,035500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,035600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100706,035700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100706,035800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100706,035900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100706,040000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,040100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,040200,0.6840,0.6841,0.6840,0.6840
NZDUSD,20100706,040300,0.6838,0.6838,0.6837,0.6838
NZDUSD,20100706,040400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,040500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,040600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,040700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,040800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,040900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100706,041000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,041100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,041200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100706,041300,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100706,041400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100706,041500,0.6841,0.6842,0.6841,0.6841
NZDUSD,20100706,041600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100706,041700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100706,041800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100706,041900,0.6841,0.6843,0.6841,0.6843
NZDUSD,20100706,042000,0.6842,0.6843,0.6841,0.6843
NZDUSD,20100706,042100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100706,042200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100706,042300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100706,042400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100706,042500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100706,042600,0.6841,0.6843,0.6840,0.6842
NZDUSD,20100706,042700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100706,042800,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100706,042900,0.6844,0.6844,0.6842,0.6842
NZDUSD,20100706,043000,0.6842,0.6843,0.6842,0.6842
NZDUSD,20100706,043100,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100706,043200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100706,043300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100706,043400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,043500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,043600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,043700,0.6840,0.6841,0.6840,0.6840
NZDUSD,20100706,043800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100706,043900,0.6840,0.6840,0.6838,0.6838
NZDUSD,20100706,044000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100706,044100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100706,044200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100706,044300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100706,044400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100706,044500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100706,044600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,044700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100706,044800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,044900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,045000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,045100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,045200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100706,045300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,045400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,045500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100706,045600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100706,045700,0.6842,0.6845,0.6842,0.6845
NZDUSD,20100706,045800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100706,045900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20100706,050000,0.6846,0.6851,0.6846,0.6851
NZDUSD,20100706,050100,0.6852,0.6852,0.6850,0.6850
NZDUSD,20100706,050200,0.6851,0.6852,0.6849,0.6851
NZDUSD,20100706,050300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20100706,050400,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100706,050500,0.6850,0.6851,0.6847,0.6847
NZDUSD,20100706,050600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100706,050700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100706,050800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20100706,050900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100706,051000,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100706,051100,0.6846,0.6848,0.6846,0.6848
NZDUSD,20100706,051200,0.6848,0.6848,0.6845,0.6846
NZDUSD,20100706,051300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20100706,051400,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100706,051500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100706,051600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20100706,051700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100706,051800,0.6846,0.6848,0.6846,0.6848
NZDUSD,20100706,051900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100706,052000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100706,052100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100706,052200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100706,052300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100706,052400,0.6848,0.6848,0.6846,0.6846
NZDUSD,20100706,052500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100706,052600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100706,052700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100706,052800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100706,052900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100706,053000,0.6848,0.6850,0.6848,0.6850
NZDUSD,20100706,053100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20100706,053200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100706,053300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100706,053400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100706,053500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100706,053600,0.6852,0.6854,0.6852,0.6853
NZDUSD,20100706,053700,0.6853,0.6855,0.6853,0.6854
NZDUSD,20100706,053800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100706,053900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100706,054000,0.6855,0.6861,0.6855,0.6859
NZDUSD,20100706,054100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100706,054200,0.6861,0.6862,0.6861,0.6861
NZDUSD,20100706,054300,0.6860,0.6860,0.6858,0.6858
NZDUSD,20100706,054400,0.6858,0.6858,0.6856,0.6858
NZDUSD,20100706,054500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100706,054600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,054700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,054800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,054900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,055000,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100706,055100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,055200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,055300,0.6859,0.6861,0.6859,0.6861
NZDUSD,20100706,055400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100706,055500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100706,055600,0.6863,0.6863,0.6861,0.6861
NZDUSD,20100706,055700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,055800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,055900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,060000,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100706,060100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,060200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,060300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,060400,0.6861,0.6862,0.6861,0.6861
NZDUSD,20100706,060500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100706,060600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,060700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,060800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100706,060900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100706,061000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100706,061100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100706,061200,0.6861,0.6861,0.6859,0.6860
NZDUSD,20100706,061300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100706,061400,0.6860,0.6862,0.6860,0.6860
NZDUSD,20100706,061500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100706,061600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100706,061700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,061800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,061900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,062000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100706,062100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20100706,062200,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100706,062300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100706,062400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100706,062500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100706,062600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100706,062700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100706,062800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100706,062900,0.6857,0.6859,0.6857,0.6859
NZDUSD,20100706,063000,0.6858,0.6860,0.6858,0.6860
NZDUSD,20100706,063100,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100706,063200,0.6858,0.6858,0.6855,0.6855
NZDUSD,20100706,063300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100706,063400,0.6854,0.6854,0.6852,0.6852
NZDUSD,20100706,063500,0.6851,0.6858,0.6851,0.6858
NZDUSD,20100706,063600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100706,063700,0.6859,0.6867,0.6859,0.6867
NZDUSD,20100706,063800,0.6868,0.6868,0.6864,0.6864
NZDUSD,20100706,063900,0.6862,0.6862,0.6857,0.6857
NZDUSD,20100706,064000,0.6857,0.6864,0.6857,0.6864
NZDUSD,20100706,064100,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100706,064200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100706,064300,0.6866,0.6871,0.6866,0.6871
NZDUSD,20100706,064400,0.6871,0.6874,0.6870,0.6874
NZDUSD,20100706,064500,0.6873,0.6874,0.6872,0.6872
NZDUSD,20100706,064600,0.6872,0.6872,0.6866,0.6867
NZDUSD,20100706,064700,0.6866,0.6868,0.6866,0.6867
NZDUSD,20100706,064800,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100706,064900,0.6868,0.6874,0.6868,0.6874
NZDUSD,20100706,065000,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100706,065100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100706,065200,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100706,065300,0.6881,0.6882,0.6880,0.6882
NZDUSD,20100706,065400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100706,065500,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100706,065600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100706,065700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,065800,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100706,065900,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100706,070000,0.6884,0.6886,0.6884,0.6886
NZDUSD,20100706,070100,0.6885,0.6885,0.6881,0.6881
NZDUSD,20100706,070200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100706,070300,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100706,070400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,070500,0.6882,0.6883,0.6881,0.6883
NZDUSD,20100706,070600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100706,070700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100706,070800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100706,070900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100706,071000,0.6879,0.6879,0.6876,0.6876
NZDUSD,20100706,071100,0.6875,0.6875,0.6870,0.6872
NZDUSD,20100706,071200,0.6872,0.6873,0.6871,0.6872
NZDUSD,20100706,071300,0.6872,0.6877,0.6872,0.6877
NZDUSD,20100706,071400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100706,071500,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100706,071600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100706,071700,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100706,071800,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100706,071900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100706,072000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100706,072100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100706,072200,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100706,072300,0.6878,0.6878,0.6875,0.6875
NZDUSD,20100706,072400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100706,072500,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100706,072600,0.6877,0.6877,0.6876,0.6877
NZDUSD,20100706,072700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100706,072800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100706,072900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100706,073000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100706,073100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100706,073200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100706,073300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100706,073400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100706,073500,0.6874,0.6875,0.6873,0.6873
NZDUSD,20100706,073600,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100706,073700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100706,073800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100706,073900,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100706,074000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100706,074100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100706,074200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100706,074300,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100706,074400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100706,074500,0.6874,0.6876,0.6874,0.6876
NZDUSD,20100706,074600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100706,074700,0.6878,0.6881,0.6878,0.6879
NZDUSD,20100706,074800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100706,074900,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100706,075000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100706,075100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100706,075200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100706,075300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100706,075400,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100706,075500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100706,075600,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100706,075700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100706,075800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100706,075900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100706,080000,0.6875,0.6878,0.6875,0.6878
NZDUSD,20100706,080100,0.6878,0.6878,0.6875,0.6875
NZDUSD,20100706,080200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100706,080300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100706,080400,0.6876,0.6881,0.6876,0.6881
NZDUSD,20100706,080500,0.6882,0.6885,0.6882,0.6885
NZDUSD,20100706,080600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100706,080700,0.6885,0.6885,0.6883,0.6884
NZDUSD,20100706,080800,0.6884,0.6887,0.6884,0.6887
NZDUSD,20100706,080900,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100706,081000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100706,081100,0.6888,0.6889,0.6887,0.6887
NZDUSD,20100706,081200,0.6888,0.6889,0.6888,0.6888
NZDUSD,20100706,081300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100706,081400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100706,081500,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100706,081600,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100706,081700,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100706,081800,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100706,081900,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100706,082000,0.6896,0.6896,0.6892,0.6892
NZDUSD,20100706,082100,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100706,082200,0.6894,0.6894,0.6891,0.6891
NZDUSD,20100706,082300,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100706,082400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100706,082500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100706,082600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100706,082700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100706,082800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100706,082900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100706,083000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100706,083100,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100706,083200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100706,083300,0.6889,0.6889,0.6887,0.6889
NZDUSD,20100706,083400,0.6888,0.6890,0.6887,0.6889
NZDUSD,20100706,083500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100706,083600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100706,083700,0.6886,0.6887,0.6883,0.6884
NZDUSD,20100706,083800,0.6885,0.6886,0.6884,0.6884
NZDUSD,20100706,083900,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100706,084000,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100706,084100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100706,084200,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100706,084300,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100706,084400,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100706,084500,0.6887,0.6894,0.6887,0.6894
NZDUSD,20100706,084600,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100706,084700,0.6896,0.6898,0.6896,0.6897
NZDUSD,20100706,084800,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100706,084900,0.6899,0.6904,0.6896,0.6904
NZDUSD,20100706,085000,0.6903,0.6903,0.6899,0.6901
NZDUSD,20100706,085100,0.6902,0.6905,0.6902,0.6905
NZDUSD,20100706,085200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100706,085300,0.6907,0.6913,0.6907,0.6913
NZDUSD,20100706,085400,0.6914,0.6914,0.6909,0.6909
NZDUSD,20100706,085500,0.6909,0.6912,0.6908,0.6910
NZDUSD,20100706,085600,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100706,085700,0.6913,0.6915,0.6913,0.6914
NZDUSD,20100706,085800,0.6913,0.6915,0.6913,0.6915
NZDUSD,20100706,085900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100706,090000,0.6916,0.6917,0.6915,0.6916
NZDUSD,20100706,090100,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100706,090200,0.6916,0.6916,0.6911,0.6912
NZDUSD,20100706,090300,0.6912,0.6913,0.6911,0.6913
NZDUSD,20100706,090400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100706,090500,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100706,090600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100706,090700,0.6914,0.6915,0.6912,0.6912
NZDUSD,20100706,090800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100706,090900,0.6912,0.6918,0.6912,0.6918
NZDUSD,20100706,091000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100706,091100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100706,091200,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100706,091300,0.6925,0.6928,0.6925,0.6928
NZDUSD,20100706,091400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100706,091500,0.6929,0.6930,0.6927,0.6929
NZDUSD,20100706,091600,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100706,091700,0.6932,0.6932,0.6928,0.6928
NZDUSD,20100706,091800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100706,091900,0.6928,0.6933,0.6928,0.6933
NZDUSD,20100706,092000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100706,092100,0.6936,0.6943,0.6936,0.6943
NZDUSD,20100706,092200,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100706,092300,0.6943,0.6948,0.6943,0.6948
NZDUSD,20100706,092400,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100706,092500,0.6947,0.6947,0.6943,0.6947
NZDUSD,20100706,092600,0.6947,0.6947,0.6945,0.6946
NZDUSD,20100706,092700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,092800,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100706,092900,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100706,093000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100706,093100,0.6948,0.6951,0.6948,0.6951
NZDUSD,20100706,093200,0.6951,0.6951,0.6947,0.6948
NZDUSD,20100706,093300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100706,093400,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100706,093500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100706,093600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100706,093700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100706,093800,0.6950,0.6952,0.6950,0.6951
NZDUSD,20100706,093900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100706,094000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100706,094100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100706,094200,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100706,094300,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100706,094400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100706,094500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100706,094600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100706,094700,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100706,094800,0.6950,0.6950,0.6945,0.6946
NZDUSD,20100706,094900,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100706,095000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,095100,0.6946,0.6946,0.6941,0.6941
NZDUSD,20100706,095200,0.6941,0.6941,0.6938,0.6938
NZDUSD,20100706,095300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100706,095400,0.6939,0.6941,0.6938,0.6941
NZDUSD,20100706,095500,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100706,095600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100706,095700,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100706,095800,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100706,095900,0.6941,0.6941,0.6937,0.6937
NZDUSD,20100706,100000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100706,100100,0.6934,0.6935,0.6933,0.6935
NZDUSD,20100706,100200,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100706,100300,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100706,100400,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100706,100500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100706,100600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,100700,0.6930,0.6933,0.6930,0.6932
NZDUSD,20100706,100800,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100706,100900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,101000,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100706,101100,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100706,101200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,101300,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100706,101400,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100706,101500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100706,101600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,101700,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100706,101800,0.6930,0.6934,0.6929,0.6932
NZDUSD,20100706,101900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100706,102000,0.6929,0.6929,0.6927,0.6928
NZDUSD,20100706,102100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,102200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100706,102300,0.6928,0.6928,0.6925,0.6925
NZDUSD,20100706,102400,0.6926,0.6928,0.6926,0.6927
NZDUSD,20100706,102500,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100706,102600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100706,102700,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100706,102800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100706,102900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100706,103000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100706,103100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,103200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,103300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,103400,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100706,103500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,103600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,103700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,103800,0.6930,0.6933,0.6930,0.6932
NZDUSD,20100706,103900,0.6933,0.6937,0.6933,0.6937
NZDUSD,20100706,104000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100706,104100,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100706,104200,0.6933,0.6933,0.6930,0.6930
NZDUSD,20100706,104300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,104400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,104500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100706,104600,0.6933,0.6934,0.6932,0.6934
NZDUSD,20100706,104700,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100706,104800,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100706,104900,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100706,105000,0.6938,0.6941,0.6938,0.6941
NZDUSD,20100706,105100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100706,105200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100706,105300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100706,105400,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100706,105500,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100706,105600,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100706,105700,0.6937,0.6937,0.6935,0.6936
NZDUSD,20100706,105800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100706,105900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100706,110000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,110100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,110200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100706,110300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100706,110400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100706,110500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100706,110600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,110700,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100706,110800,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100706,110900,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100706,111000,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100706,111100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100706,111200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,111300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100706,111400,0.6944,0.6944,0.6939,0.6939
NZDUSD,20100706,111500,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100706,111600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100706,111700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100706,111800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,111900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100706,112000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,112100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,112200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,112300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,112400,0.6933,0.6933,0.6930,0.6930
NZDUSD,20100706,112500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,112600,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100706,112700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100706,112800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,112900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,113000,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100706,113100,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100706,113200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100706,113300,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100706,113400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,113500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,113600,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100706,113700,0.6927,0.6927,0.6925,0.6926
NZDUSD,20100706,113800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100706,113900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100706,114000,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100706,114100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100706,114200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100706,114300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100706,114400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100706,114500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100706,114600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100706,114700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100706,114800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100706,114900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100706,115000,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100706,115100,0.6929,0.6935,0.6929,0.6935
NZDUSD,20100706,115200,0.6935,0.6936,0.6934,0.6934
NZDUSD,20100706,115300,0.6935,0.6936,0.6934,0.6935
NZDUSD,20100706,115400,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100706,115500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,115600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,115700,0.6933,0.6934,0.6932,0.6932
NZDUSD,20100706,115800,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100706,115900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100706,120000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,120100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,120200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100706,120300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100706,120400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,120500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,120600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,120700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100706,120800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,120900,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100706,121000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100706,121100,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100706,121200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,121300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,121400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,121500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,121600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,121700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100706,121800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100706,121900,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100706,122000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100706,122100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100706,122200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100706,122300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100706,122400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,122500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,122600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,122700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100706,122800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100706,122900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100706,123000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100706,123100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100706,123200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,123300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,123400,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100706,123500,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100706,123600,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100706,123700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,123800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,123900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100706,124000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,124100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,124200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,124300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100706,124400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,124500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100706,124600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,124700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100706,124800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100706,124900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100706,125000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100706,125100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,125200,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100706,125300,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100706,125400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100706,125500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100706,125600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100706,125700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100706,125800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100706,125900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100706,130000,0.6923,0.6925,0.6923,0.6924
NZDUSD,20100706,130100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100706,130200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100706,130300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100706,130400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100706,130500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100706,130600,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100706,130700,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100706,130800,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100706,130900,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100706,131000,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100706,131100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100706,131200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100706,131300,0.6920,0.6922,0.6920,0.6922
NZDUSD,20100706,131400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100706,131500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100706,131600,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100706,131700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100706,131800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100706,131900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100706,132000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100706,132100,0.6923,0.6923,0.6921,0.6922
NZDUSD,20100706,132200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100706,132300,0.6921,0.6926,0.6921,0.6926
NZDUSD,20100706,132400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100706,132500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100706,132600,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100706,132700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,132800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100706,132900,0.6928,0.6930,0.6928,0.6929
NZDUSD,20100706,133000,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100706,133100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,133200,0.6929,0.6929,0.6927,0.6928
NZDUSD,20100706,133300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100706,133400,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100706,133500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100706,133600,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100706,133700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,133800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,133900,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100706,134000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100706,134100,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100706,134200,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100706,134300,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100706,134400,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100706,134500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,134600,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100706,134700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,134800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,134900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100706,135000,0.6932,0.6933,0.6930,0.6930
NZDUSD,20100706,135100,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100706,135200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,135300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,135400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,135500,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100706,135600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,135700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,135800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,135900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,140000,0.6933,0.6935,0.6932,0.6935
NZDUSD,20100706,140100,0.6934,0.6937,0.6934,0.6936
NZDUSD,20100706,140200,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100706,140300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100706,140400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,140500,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100706,140600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100706,140700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100706,140800,0.6936,0.6936,0.6932,0.6933
NZDUSD,20100706,140900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,141000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100706,141100,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100706,141200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100706,141300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100706,141400,0.6933,0.6938,0.6932,0.6938
NZDUSD,20100706,141500,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100706,141600,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100706,141700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,141800,0.6945,0.6952,0.6945,0.6952
NZDUSD,20100706,141900,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100706,142000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100706,142100,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100706,142200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100706,142300,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100706,142400,0.6950,0.6953,0.6950,0.6953
NZDUSD,20100706,142500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100706,142600,0.6954,0.6962,0.6954,0.6962
NZDUSD,20100706,142700,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100706,142800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100706,142900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100706,143000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100706,143100,0.6958,0.6958,0.6953,0.6953
NZDUSD,20100706,143200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100706,143300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100706,143400,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100706,143500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100706,143600,0.6956,0.6956,0.6952,0.6952
NZDUSD,20100706,143700,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100706,143800,0.6951,0.6951,0.6948,0.6948
NZDUSD,20100706,143900,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100706,144000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100706,144100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100706,144200,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100706,144300,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100706,144400,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100706,144500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100706,144600,0.6949,0.6953,0.6949,0.6953
NZDUSD,20100706,144700,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100706,144800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100706,144900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100706,145000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100706,145100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100706,145200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100706,145300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100706,145400,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100706,145500,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100706,145600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100706,145700,0.6943,0.6946,0.6943,0.6946
NZDUSD,20100706,145800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,145900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100706,150000,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100706,150100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100706,150200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,150300,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100706,150400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100706,150500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100706,150600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100706,150700,0.6949,0.6952,0.6949,0.6952
NZDUSD,20100706,150800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100706,150900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100706,151000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100706,151100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100706,151200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100706,151300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100706,151400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100706,151500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100706,151600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100706,151700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100706,151800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100706,151900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100706,152000,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100706,152100,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100706,152200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100706,152300,0.6955,0.6959,0.6955,0.6958
NZDUSD,20100706,152400,0.6958,0.6959,0.6957,0.6959
NZDUSD,20100706,152500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100706,152600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100706,152700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100706,152800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100706,152900,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100706,153000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100706,153100,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100706,153200,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100706,153300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100706,153400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100706,153500,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100706,153600,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100706,153700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100706,153800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100706,153900,0.6953,0.6953,0.6949,0.6949
NZDUSD,20100706,154000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100706,154100,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100706,154200,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100706,154300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,154400,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100706,154500,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100706,154600,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100706,154700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100706,154800,0.6947,0.6947,0.6945,0.6945
NZDUSD,20100706,154900,0.6944,0.6946,0.6944,0.6945
NZDUSD,20100706,155000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100706,155100,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100706,155200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100706,155300,0.6949,0.6953,0.6949,0.6953
NZDUSD,20100706,155400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100706,155500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100706,155600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100706,155700,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100706,155800,0.6951,0.6953,0.6951,0.6951
NZDUSD,20100706,155900,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100706,160000,0.6951,0.6951,0.6949,0.6950
NZDUSD,20100706,160100,0.6951,0.6951,0.6941,0.6945
NZDUSD,20100706,160200,0.6946,0.6952,0.6945,0.6952
NZDUSD,20100706,160300,0.6953,0.6960,0.6953,0.6960
NZDUSD,20100706,160400,0.6961,0.6963,0.6958,0.6958
NZDUSD,20100706,160500,0.6957,0.6962,0.6953,0.6962
NZDUSD,20100706,160600,0.6961,0.6961,0.6954,0.6955
NZDUSD,20100706,160700,0.6956,0.6958,0.6953,0.6953
NZDUSD,20100706,160800,0.6954,0.6955,0.6953,0.6955
NZDUSD,20100706,160900,0.6955,0.6956,0.6954,0.6955
NZDUSD,20100706,161000,0.6954,0.6955,0.6953,0.6954
NZDUSD,20100706,161100,0.6955,0.6957,0.6955,0.6955
NZDUSD,20100706,161200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100706,161300,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100706,161400,0.6959,0.6963,0.6959,0.6959
NZDUSD,20100706,161500,0.6959,0.6962,0.6958,0.6958
NZDUSD,20100706,161600,0.6959,0.6963,0.6959,0.6963
NZDUSD,20100706,161700,0.6964,0.6967,0.6964,0.6967
NZDUSD,20100706,161800,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100706,161900,0.6964,0.6964,0.6961,0.6961
NZDUSD,20100706,162000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100706,162100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100706,162200,0.6960,0.6962,0.6959,0.6960
NZDUSD,20100706,162300,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100706,162400,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100706,162500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100706,162600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100706,162700,0.6960,0.6966,0.6960,0.6966
NZDUSD,20100706,162800,0.6967,0.6970,0.6967,0.6970
NZDUSD,20100706,162900,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100706,163000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100706,163100,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100706,163200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100706,163300,0.6961,0.6962,0.6960,0.6962
NZDUSD,20100706,163400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100706,163500,0.6963,0.6964,0.6961,0.6963
NZDUSD,20100706,163600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100706,163700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100706,163800,0.6967,0.6969,0.6966,0.6969
NZDUSD,20100706,163900,0.6968,0.6970,0.6968,0.6968
NZDUSD,20100706,164000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100706,164100,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100706,164200,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100706,164300,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100706,164400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100706,164500,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100706,164600,0.6963,0.6967,0.6963,0.6966
NZDUSD,20100706,164700,0.6967,0.6968,0.6966,0.6968
NZDUSD,20100706,164800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100706,164900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100706,165000,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100706,165100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100706,165200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100706,165300,0.6969,0.6970,0.6967,0.6969
NZDUSD,20100706,165400,0.6968,0.6969,0.6967,0.6967
NZDUSD,20100706,165500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100706,165600,0.6967,0.6967,0.6965,0.6966
NZDUSD,20100706,165700,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100706,165800,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100706,165900,0.6963,0.6966,0.6963,0.6963
NZDUSD,20100706,170000,0.6964,0.6964,0.6960,0.6961
NZDUSD,20100706,170100,0.6960,0.6961,0.6957,0.6959
NZDUSD,20100706,170200,0.6960,0.6960,0.6958,0.6959
NZDUSD,20100706,170300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100706,170400,0.6959,0.6961,0.6959,0.6960
NZDUSD,20100706,170500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100706,170600,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100706,170700,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100706,170800,0.6955,0.6957,0.6955,0.6955
NZDUSD,20100706,170900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100706,171000,0.6956,0.6961,0.6956,0.6960
NZDUSD,20100706,171100,0.6961,0.6961,0.6956,0.6956
NZDUSD,20100706,171200,0.6956,0.6963,0.6956,0.6963
NZDUSD,20100706,171300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100706,171400,0.6963,0.6963,0.6960,0.6961
NZDUSD,20100706,171500,0.6960,0.6960,0.6956,0.6956
NZDUSD,20100706,171600,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100706,171700,0.6958,0.6961,0.6958,0.6961
NZDUSD,20100706,171800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100706,171900,0.6959,0.6960,0.6958,0.6960
NZDUSD,20100706,172000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100706,172100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100706,172200,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100706,172300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100706,172400,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100706,172500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100706,172600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100706,172700,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100706,172800,0.6954,0.6958,0.6954,0.6957
NZDUSD,20100706,172900,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100706,173000,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100706,173100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100706,173200,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100706,173300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100706,173400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100706,173500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100706,173600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100706,173700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100706,173800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100706,173900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100706,174000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100706,174100,0.6958,0.6958,0.6954,0.6954
NZDUSD,20100706,174200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100706,174300,0.6955,0.6958,0.6955,0.6958
NZDUSD,20100706,174400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100706,174500,0.6960,0.6964,0.6960,0.6964
NZDUSD,20100706,174600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100706,174700,0.6963,0.6963,0.6961,0.6962
NZDUSD,20100706,174800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100706,174900,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100706,175000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100706,175100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100706,175200,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100706,175300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100706,175400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100706,175500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100706,175600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100706,175700,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100706,175800,0.6968,0.6971,0.6967,0.6971
NZDUSD,20100706,175900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100706,180000,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100706,180100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100706,180200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100706,180300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100706,180400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100706,180500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100706,180600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100706,180700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100706,180800,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100706,180900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100706,181000,0.6972,0.6972,0.6969,0.6971
NZDUSD,20100706,181100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100706,181200,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100706,181300,0.6967,0.6970,0.6967,0.6970
NZDUSD,20100706,181400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100706,181500,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100706,181600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100706,181700,0.6964,0.6964,0.6961,0.6961
NZDUSD,20100706,181800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100706,181900,0.6962,0.6963,0.6961,0.6962
NZDUSD,20100706,182000,0.6961,0.6963,0.6960,0.6963
NZDUSD,20100706,182100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100706,182200,0.6964,0.6966,0.6964,0.6964
NZDUSD,20100706,182300,0.6965,0.6966,0.6964,0.6964
NZDUSD,20100706,182400,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100706,182500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100706,182600,0.6964,0.6964,0.6961,0.6961
NZDUSD,20100706,182700,0.6962,0.6962,0.6960,0.6961
NZDUSD,20100706,182800,0.6962,0.6962,0.6957,0.6958
NZDUSD,20100706,182900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100706,183000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100706,183100,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100706,183200,0.6956,0.6956,0.6953,0.6953
NZDUSD,20100706,183300,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100706,183400,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100706,183500,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100706,183600,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100706,183700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100706,183800,0.6959,0.6960,0.6958,0.6960
NZDUSD,20100706,183900,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100706,184000,0.6959,0.6961,0.6959,0.6959
NZDUSD,20100706,184100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100706,184200,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100706,184300,0.6955,0.6955,0.6951,0.6951
NZDUSD,20100706,184400,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100706,184500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100706,184600,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100706,184700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100706,184800,0.6949,0.6952,0.6949,0.6951
NZDUSD,20100706,184900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100706,185000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100706,185100,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100706,185200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100706,185300,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100706,185400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100706,185500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100706,185600,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100706,185700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100706,185800,0.6948,0.6948,0.6944,0.6946
NZDUSD,20100706,185900,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100706,190000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100706,190100,0.6946,0.6951,0.6946,0.6951
NZDUSD,20100706,190200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100706,190300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100706,190400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100706,190500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100706,190600,0.6947,0.6948,0.6946,0.6947
NZDUSD,20100706,190700,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100706,190800,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100706,190900,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100706,191000,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100706,191100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100706,191200,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100706,191300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100706,191400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,191500,0.6944,0.6946,0.6944,0.6945
NZDUSD,20100706,191600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100706,191700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100706,191800,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100706,191900,0.6943,0.6944,0.6942,0.6944
NZDUSD,20100706,192000,0.6943,0.6943,0.6941,0.6943
NZDUSD,20100706,192100,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100706,192200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100706,192300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100706,192400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100706,192500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100706,192600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100706,192700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100706,192800,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100706,192900,0.6937,0.6941,0.6937,0.6941
NZDUSD,20100706,193000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100706,193100,0.6942,0.6943,0.6942,0.6942
NZDUSD,20100706,193200,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100706,193300,0.6940,0.6940,0.6938,0.6939
NZDUSD,20100706,193400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100706,193500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100706,193600,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100706,193700,0.6938,0.6938,0.6935,0.6936
NZDUSD,20100706,193800,0.6937,0.6937,0.6935,0.6937
NZDUSD,20100706,193900,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100706,194000,0.6937,0.6937,0.6935,0.6936
NZDUSD,20100706,194100,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100706,194200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100706,194300,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100706,194400,0.6934,0.6934,0.6930,0.6931
NZDUSD,20100706,194500,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100706,194600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,194700,0.6932,0.6932,0.6929,0.6929
NZDUSD,20100706,194800,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100706,194900,0.6933,0.6933,0.6930,0.6932
NZDUSD,20100706,195000,0.6932,0.6932,0.6930,0.6931
NZDUSD,20100706,195100,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100706,195200,0.6932,0.6933,0.6931,0.6931
NZDUSD,20100706,195300,0.6930,0.6931,0.6927,0.6928
NZDUSD,20100706,195400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,195500,0.6930,0.6930,0.6926,0.6926
NZDUSD,20100706,195600,0.6925,0.6926,0.6924,0.6926
NZDUSD,20100706,195700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100706,195800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100706,195900,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100706,200000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100706,200100,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100706,200200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100706,200300,0.6927,0.6931,0.6927,0.6931
NZDUSD,20100706,200400,0.6931,0.6931,0.6926,0.6927
NZDUSD,20100706,200500,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100706,200600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100706,200700,0.6925,0.6925,0.6922,0.6922
NZDUSD,20100706,200800,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100706,200900,0.6924,0.6924,0.6920,0.6920
NZDUSD,20100706,201000,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100706,201100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100706,201200,0.6921,0.6922,0.6920,0.6922
NZDUSD,20100706,201300,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100706,201400,0.6922,0.6923,0.6922,0.6922
NZDUSD,20100706,201500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100706,201600,0.6922,0.6926,0.6922,0.6926
NZDUSD,20100706,201700,0.6926,0.6932,0.6926,0.6931
NZDUSD,20100706,201800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,201900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,202000,0.6931,0.6933,0.6929,0.6933
NZDUSD,20100706,202100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,202200,0.6933,0.6935,0.6933,0.6933
NZDUSD,20100706,202300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,202400,0.6933,0.6933,0.6928,0.6928
NZDUSD,20100706,202500,0.6928,0.6932,0.6928,0.6932
NZDUSD,20100706,202600,0.6932,0.6933,0.6931,0.6933
NZDUSD,20100706,202700,0.6934,0.6937,0.6933,0.6937
NZDUSD,20100706,202800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100706,202900,0.6936,0.6936,0.6929,0.6929
NZDUSD,20100706,203000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,203100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100706,203200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,203300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100706,203400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100706,203500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,203600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,203700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,203800,0.6933,0.6936,0.6933,0.6936
NZDUSD,20100706,203900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100706,204000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100706,204100,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100706,204200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,204300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100706,204400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,204500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100706,204600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100706,204700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100706,204800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100706,204900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,205000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,205100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,205200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100706,205300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,205400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100706,205500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,205600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100706,205700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,205800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,205900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100706,210000,0.6927,0.6927,0.6920,0.6920
NZDUSD,20100706,210100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100706,210200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100706,210300,0.6920,0.6923,0.6920,0.6923
NZDUSD,20100706,210400,0.6923,0.6923,0.6919,0.6919
NZDUSD,20100706,210500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100706,210600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100706,210700,0.6919,0.6919,0.6915,0.6915
NZDUSD,20100706,210800,0.6916,0.6918,0.6916,0.6916
NZDUSD,20100706,210900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100706,211000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100706,211100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100706,211200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100706,211300,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100706,211400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100706,211500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100706,211600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100706,211700,0.6921,0.6921,0.6918,0.6919
NZDUSD,20100706,211800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100706,211900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100706,212000,0.6921,0.6921,0.6918,0.6919
NZDUSD,20100706,212100,0.6918,0.6918,0.6909,0.6910
NZDUSD,20100706,212200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100706,212300,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100706,212400,0.6915,0.6915,0.6911,0.6911
NZDUSD,20100706,212500,0.6910,0.6911,0.6908,0.6908
NZDUSD,20100706,212600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100706,212700,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100706,212800,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100706,212900,0.6914,0.6916,0.6914,0.6914
NZDUSD,20100706,213000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100706,213100,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100706,213200,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100706,213300,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100706,213400,0.6918,0.6919,0.6917,0.6917
NZDUSD,20100706,213500,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100706,213600,0.6918,0.6919,0.6916,0.6916
NZDUSD,20100706,213700,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100706,213800,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100706,213900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100706,214000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100706,214100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100706,214200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100706,214300,0.6916,0.6920,0.6916,0.6920
NZDUSD,20100706,214400,0.6921,0.6927,0.6921,0.6927
NZDUSD,20100706,214500,0.6926,0.6930,0.6926,0.6930
NZDUSD,20100706,214600,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100706,214700,0.6928,0.6928,0.6926,0.6928
NZDUSD,20100706,214800,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100706,214900,0.6929,0.6929,0.6926,0.6927
NZDUSD,20100706,215000,0.6928,0.6929,0.6927,0.6928
NZDUSD,20100706,215100,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100706,215200,0.6927,0.6927,0.6924,0.6924
NZDUSD,20100706,215300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100706,215400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100706,215500,0.6927,0.6927,0.6922,0.6922
NZDUSD,20100706,215600,0.6923,0.6924,0.6922,0.6922
NZDUSD,20100706,215700,0.6923,0.6924,0.6923,0.6923
NZDUSD,20100706,215800,0.6925,0.6928,0.6925,0.6927
NZDUSD,20100706,215900,0.6927,0.6930,0.6927,0.6929
NZDUSD,20100706,220000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,220100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100706,220200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,220300,0.6933,0.6934,0.6932,0.6932
NZDUSD,20100706,220400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,220500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,220600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,220700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,220800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,220900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,221000,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100706,221100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100706,221200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,221300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100706,221400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100706,221500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,221600,0.6931,0.6931,0.6928,0.6928
NZDUSD,20100706,221700,0.6927,0.6927,0.6921,0.6921
NZDUSD,20100706,221800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100706,221900,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100706,222000,0.6924,0.6930,0.6924,0.6930
NZDUSD,20100706,222100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,222200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100706,222300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100706,222400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100706,222500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100706,222600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100706,222700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100706,222800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,222900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100706,223000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100706,223100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,223200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,223300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,223400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,223500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,223600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100706,223700,0.6933,0.6935,0.6933,0.6934
NZDUSD,20100706,223800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,223900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,224000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,224100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100706,224200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100706,224300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,224400,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100706,224500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100706,224600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,224700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,224800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,224900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,225000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,225100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,225200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,225300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,225400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,225500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100706,225600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,225700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,225800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100706,225900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100706,230000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100706,230100,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100706,230200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100706,230300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100706,230400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100706,230500,0.6936,0.6941,0.6935,0.6941
NZDUSD,20100706,230600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100706,230700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100706,230800,0.6944,0.6946,0.6943,0.6943
NZDUSD,20100706,230900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,231000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,231100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,231200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,231300,0.6945,0.6947,0.6944,0.6944
NZDUSD,20100706,231400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,231500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100706,231600,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100706,231700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100706,231800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100706,231900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100706,232000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100706,232100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,232200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,232300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,232400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,232500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100706,232600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,232700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,232800,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100706,232900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100706,233000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,233100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100706,233200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,233300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,233400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,233500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100706,233600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100706,233700,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100706,233800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,233900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,234000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,234100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100706,234200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100706,234300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100706,234400,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100706,234500,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100706,234600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100706,234700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100706,234800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100706,234900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100706,235000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100706,235100,0.6939,0.6939,0.6933,0.6933
NZDUSD,20100706,235200,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100706,235300,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100706,235400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100706,235500,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100706,235600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100706,235700,0.6930,0.6932,0.6929,0.6932
NZDUSD,20100706,235800,0.6931,0.6933,0.6930,0.6932
NZDUSD,20100706,235900,0.6933,0.6934,0.6932,0.6932
NZDUSD,20100707,000000,0.6932,0.6932,0.6931,0.6931
NZDJPY,20100706,000100,60.36,60.36,60.34,60.35
NZDJPY,20100706,000200,60.36,60.38,60.36,60.38
NZDJPY,20100706,000300,60.37,60.38,60.37,60.38
NZDJPY,20100706,000400,60.39,60.39,60.37,60.37
NZDJPY,20100706,000500,60.37,60.37,60.37,60.37
NZDJPY,20100706,000600,60.38,60.38,60.38,60.38
NZDJPY,20100706,000700,60.38,60.38,60.37,60.37
NZDJPY,20100706,000800,60.37,60.37,60.37,60.37
NZDJPY,20100706,000900,60.37,60.37,60.36,60.36
NZDJPY,20100706,001000,60.35,60.36,60.35,60.36
NZDJPY,20100706,001100,60.36,60.36,60.35,60.36
NZDJPY,20100706,001200,60.36,60.36,60.36,60.36
NZDJPY,20100706,001300,60.36,60.36,60.36,60.36
NZDJPY,20100706,001400,60.36,60.36,60.36,60.36
NZDJPY,20100706,001500,60.36,60.36,60.36,60.36
NZDJPY,20100706,001600,60.37,60.37,60.36,60.37
NZDJPY,20100706,001700,60.36,60.36,60.36,60.36
NZDJPY,20100706,001800,60.37,60.37,60.35,60.35
NZDJPY,20100706,001900,60.35,60.35,60.35,60.35
NZDJPY,20100706,002000,60.35,60.36,60.35,60.36
NZDJPY,20100706,002100,60.36,60.36,60.36,60.36
NZDJPY,20100706,002200,60.37,60.37,60.37,60.37
NZDJPY,20100706,002300,60.37,60.37,60.37,60.37
NZDJPY,20100706,002400,60.37,60.37,60.37,60.37
NZDJPY,20100706,002500,60.36,60.36,60.36,60.36
NZDJPY,20100706,002600,60.37,60.37,60.37,60.37
NZDJPY,20100706,002700,60.37,60.37,60.36,60.36
NZDJPY,20100706,002800,60.37,60.37,60.36,60.36
NZDJPY,20100706,002900,60.36,60.37,60.36,60.37
NZDJPY,20100706,003000,60.37,60.37,60.36,60.36
NZDJPY,20100706,003100,60.35,60.35,60.33,60.34
NZDJPY,20100706,003200,60.35,60.35,60.33,60.33
NZDJPY,20100706,003300,60.34,60.34,60.34,60.34
NZDJPY,20100706,003400,60.34,60.34,60.33,60.33
NZDJPY,20100706,003500,60.34,60.34,60.34,60.34
NZDJPY,20100706,003600,60.34,60.34,60.34,60.34
NZDJPY,20100706,003700,60.33,60.33,60.32,60.32
NZDJPY,20100706,003800,60.33,60.33,60.31,60.31
NZDJPY,20100706,003900,60.30,60.30,60.29,60.29
NZDJPY,20100706,004000,60.28,60.29,60.28,60.29
NZDJPY,20100706,004100,60.29,60.29,60.28,60.28
NZDJPY,20100706,004200,60.27,60.28,60.27,60.27
NZDJPY,20100706,004300,60.27,60.27,60.27,60.27
NZDJPY,20100706,004400,60.26,60.26,60.25,60.25
NZDJPY,20100706,004500,60.25,60.25,60.25,60.25
NZDJPY,20100706,004600,60.25,60.25,60.25,60.25
NZDJPY,20100706,004700,60.25,60.25,60.25,60.25
NZDJPY,20100706,004800,60.24,60.24,60.24,60.24
NZDJPY,20100706,004900,60.24,60.24,60.24,60.24
NZDJPY,20100706,005000,60.24,60.24,60.24,60.24
NZDJPY,20100706,005100,60.24,60.25,60.24,60.25
NZDJPY,20100706,005200,60.24,60.24,60.24,60.24
NZDJPY,20100706,005300,60.24,60.24,60.24,60.24
NZDJPY,20100706,005400,60.24,60.24,60.24,60.24
NZDJPY,20100706,005500,60.23,60.23,60.22,60.22
NZDJPY,20100706,005600,60.21,60.21,60.20,60.20
NZDJPY,20100706,005700,60.19,60.19,60.19,60.19
NZDJPY,20100706,005800,60.20,60.20,60.18,60.18
NZDJPY,20100706,005900,60.15,60.15,60.14,60.15
NZDJPY,20100706,010000,60.14,60.15,60.14,60.15
NZDJPY,20100706,010100,60.17,60.19,60.17,60.19
NZDJPY,20100706,010200,60.18,60.19,60.18,60.18
NZDJPY,20100706,010300,60.19,60.22,60.19,60.22
NZDJPY,20100706,010400,60.21,60.21,60.21,60.21
NZDJPY,20100706,010500,60.22,60.22,60.21,60.22
NZDJPY,20100706,010600,60.21,60.21,60.20,60.21
NZDJPY,20100706,010700,60.21,60.21,60.21,60.21
NZDJPY,20100706,010800,60.21,60.21,60.21,60.21
NZDJPY,20100706,010900,60.20,60.20,60.16,60.16
NZDJPY,20100706,011000,60.16,60.16,60.16,60.16
NZDJPY,20100706,011100,60.17,60.17,60.15,60.15
NZDJPY,20100706,011200,60.14,60.14,60.09,60.09
NZDJPY,20100706,011300,60.10,60.11,60.10,60.11
NZDJPY,20100706,011400,60.10,60.12,60.10,60.12
NZDJPY,20100706,011500,60.13,60.13,60.10,60.10
NZDJPY,20100706,011600,60.12,60.12,60.07,60.08
NZDJPY,20100706,011700,60.07,60.07,60.06,60.06
NZDJPY,20100706,011800,60.07,60.07,60.06,60.07
NZDJPY,20100706,011900,60.06,60.06,60.06,60.06
NZDJPY,20100706,012000,60.07,60.09,60.07,60.09
NZDJPY,20100706,012100,60.08,60.08,60.04,60.04
NZDJPY,20100706,012200,60.05,60.05,60.05,60.05
NZDJPY,20100706,012300,60.05,60.07,60.05,60.07
NZDJPY,20100706,012400,60.08,60.09,60.08,60.09
NZDJPY,20100706,012500,60.08,60.09,60.08,60.09
NZDJPY,20100706,012600,60.08,60.08,60.08,60.08
NZDJPY,20100706,012700,60.08,60.08,60.07,60.07
NZDJPY,20100706,012800,60.06,60.06,60.05,60.05
NZDJPY,20100706,012900,60.04,60.05,60.01,60.01
NZDJPY,20100706,013000,60.00,60.00,59.97,59.97
NZDJPY,20100706,013100,59.98,60.00,59.98,59.99
NZDJPY,20100706,013200,59.98,59.98,59.95,59.96
NZDJPY,20100706,013300,59.97,59.98,59.97,59.97
NZDJPY,20100706,013400,59.98,59.98,59.98,59.98
NZDJPY,20100706,013500,59.99,60.02,59.99,60.02
NZDJPY,20100706,013600,60.03,60.04,60.03,60.04
NZDJPY,20100706,013700,60.04,60.04,60.04,60.04
NZDJPY,20100706,013800,60.03,60.03,60.03,60.03
NZDJPY,20100706,013900,60.04,60.04,60.02,60.02
NZDJPY,20100706,014000,60.01,60.02,60.01,60.02
NZDJPY,20100706,014100,60.01,60.04,60.01,60.04
NZDJPY,20100706,014200,60.03,60.08,60.03,60.08
NZDJPY,20100706,014300,60.07,60.08,60.07,60.08
NZDJPY,20100706,014400,60.08,60.11,60.08,60.11
NZDJPY,20100706,014500,60.12,60.12,60.08,60.09
NZDJPY,20100706,014600,60.09,60.09,60.09,60.09
NZDJPY,20100706,014700,60.09,60.09,60.09,60.09
NZDJPY,20100706,014800,60.09,60.09,60.09,60.09
NZDJPY,20100706,014900,60.09,60.09,60.09,60.09
NZDJPY,20100706,015000,60.08,60.08,60.08,60.08
NZDJPY,20100706,015100,60.07,60.07,60.02,60.02
NZDJPY,20100706,015200,60.03,60.05,60.01,60.01
NZDJPY,20100706,015300,60.02,60.02,60.01,60.01
NZDJPY,20100706,015400,60.00,60.00,59.97,59.98
NZDJPY,20100706,015500,59.99,59.99,59.97,59.97
NZDJPY,20100706,015600,59.96,59.96,59.94,59.94
NZDJPY,20100706,015700,59.93,59.94,59.91,59.92
NZDJPY,20100706,015800,59.92,59.92,59.92,59.92
NZDJPY,20100706,015900,59.91,59.91,59.89,59.90
NZDJPY,20100706,020000,59.91,59.93,59.91,59.93
NZDJPY,20100706,020100,59.92,59.94,59.92,59.93
NZDJPY,20100706,020200,59.94,59.94,59.85,59.85
NZDJPY,20100706,020300,59.84,59.86,59.84,59.86
NZDJPY,20100706,020400,59.86,59.86,59.84,59.84
NZDJPY,20100706,020500,59.85,59.85,59.84,59.85
NZDJPY,20100706,020600,59.86,59.87,59.86,59.87
NZDJPY,20100706,020700,59.86,59.86,59.83,59.83
NZDJPY,20100706,020800,59.82,59.82,59.81,59.81
NZDJPY,20100706,020900,59.80,59.83,59.80,59.83
NZDJPY,20100706,021000,59.84,59.84,59.83,59.83
NZDJPY,20100706,021100,59.84,59.85,59.83,59.85
NZDJPY,20100706,021200,59.84,59.85,59.84,59.85
NZDJPY,20100706,021300,59.86,59.89,59.86,59.88
NZDJPY,20100706,021400,59.87,59.88,59.87,59.87
NZDJPY,20100706,021500,59.86,59.87,59.84,59.84
NZDJPY,20100706,021600,59.83,59.84,59.83,59.84
NZDJPY,20100706,021700,59.84,59.84,59.84,59.84
NZDJPY,20100706,021800,59.83,59.84,59.82,59.84
NZDJPY,20100706,021900,59.85,59.86,59.85,59.85
NZDJPY,20100706,022000,59.84,59.84,59.84,59.84
NZDJPY,20100706,022100,59.85,59.88,59.85,59.88
NZDJPY,20100706,022200,59.87,59.87,59.85,59.85
NZDJPY,20100706,022300,59.84,59.84,59.81,59.81
NZDJPY,20100706,022400,59.80,59.80,59.79,59.80
NZDJPY,20100706,022500,59.79,59.81,59.79,59.81
NZDJPY,20100706,022600,59.80,59.81,59.80,59.81
NZDJPY,20100706,022700,59.80,59.81,59.80,59.81
NZDJPY,20100706,022800,59.81,59.81,59.81,59.81
NZDJPY,20100706,022900,59.80,59.81,59.80,59.81
NZDJPY,20100706,023000,59.80,59.80,59.80,59.80
NZDJPY,20100706,023100,59.80,59.80,59.78,59.78
NZDJPY,20100706,023200,59.77,59.79,59.77,59.79
NZDJPY,20100706,023300,59.78,59.78,59.78,59.78
NZDJPY,20100706,023400,59.77,59.78,59.77,59.78
NZDJPY,20100706,023500,59.79,59.81,59.78,59.81
NZDJPY,20100706,023600,59.82,59.86,59.82,59.85
NZDJPY,20100706,023700,59.86,59.86,59.86,59.86
NZDJPY,20100706,023800,59.85,59.86,59.85,59.85
NZDJPY,20100706,023900,59.84,59.84,59.83,59.83
NZDJPY,20100706,024000,59.81,59.81,59.80,59.80
NZDJPY,20100706,024100,59.80,59.80,59.80,59.80
NZDJPY,20100706,024200,59.81,59.81,59.80,59.80
NZDJPY,20100706,024300,59.79,59.79,59.78,59.78
NZDJPY,20100706,024400,59.79,59.81,59.79,59.79
NZDJPY,20100706,024500,59.78,59.78,59.77,59.77
NZDJPY,20100706,024600,59.76,59.77,59.74,59.74
NZDJPY,20100706,024700,59.73,59.73,59.72,59.72
NZDJPY,20100706,024800,59.71,59.71,59.68,59.69
NZDJPY,20100706,024900,59.70,59.71,59.70,59.71
NZDJPY,20100706,025000,59.72,59.72,59.71,59.71
NZDJPY,20100706,025100,59.70,59.70,59.70,59.70
NZDJPY,20100706,025200,59.71,59.72,59.71,59.71
NZDJPY,20100706,025300,59.71,59.71,59.71,59.71
NZDJPY,20100706,025400,59.70,59.71,59.70,59.71
NZDJPY,20100706,025500,59.70,59.71,59.70,59.70
NZDJPY,20100706,025600,59.69,59.69,59.65,59.68
NZDJPY,20100706,025700,59.69,59.73,59.69,59.73
NZDJPY,20100706,025800,59.72,59.72,59.72,59.72
NZDJPY,20100706,025900,59.72,59.72,59.71,59.72
NZDJPY,20100706,030000,59.73,59.73,59.72,59.73
NZDJPY,20100706,030100,59.74,59.76,59.73,59.76
NZDJPY,20100706,030200,59.75,59.77,59.75,59.76
NZDJPY,20100706,030300,59.77,59.77,59.75,59.75
NZDJPY,20100706,030400,59.74,59.80,59.74,59.80
NZDJPY,20100706,030500,59.81,59.81,59.79,59.79
NZDJPY,20100706,030600,59.79,59.79,59.79,59.79
NZDJPY,20100706,030700,59.80,59.80,59.78,59.78
NZDJPY,20100706,030800,59.77,59.77,59.74,59.74
NZDJPY,20100706,030900,59.75,59.75,59.74,59.74
NZDJPY,20100706,031000,59.74,59.74,59.74,59.74
NZDJPY,20100706,031100,59.73,59.75,59.73,59.74
NZDJPY,20100706,031200,59.75,59.75,59.69,59.69
NZDJPY,20100706,031300,59.68,59.68,59.67,59.68
NZDJPY,20100706,031400,59.69,59.69,59.66,59.66
NZDJPY,20100706,031500,59.65,59.65,59.64,59.64
NZDJPY,20100706,031600,59.65,59.67,59.65,59.67
NZDJPY,20100706,031700,59.68,59.74,59.68,59.74
NZDJPY,20100706,031800,59.75,59.77,59.74,59.76
NZDJPY,20100706,031900,59.77,59.77,59.72,59.72
NZDJPY,20100706,032000,59.73,59.76,59.73,59.76
NZDJPY,20100706,032100,59.77,59.77,59.77,59.77
NZDJPY,20100706,032200,59.77,59.78,59.76,59.76
NZDJPY,20100706,032300,59.75,59.75,59.74,59.75
NZDJPY,20100706,032400,59.76,59.76,59.76,59.76
NZDJPY,20100706,032500,59.75,59.76,59.75,59.76
NZDJPY,20100706,032600,59.76,59.78,59.76,59.77
NZDJPY,20100706,032700,59.78,59.78,59.77,59.77
NZDJPY,20100706,032800,59.76,59.76,59.74,59.74
NZDJPY,20100706,032900,59.75,59.76,59.75,59.75
NZDJPY,20100706,033000,59.74,59.76,59.74,59.76
NZDJPY,20100706,033100,59.77,59.82,59.77,59.81
NZDJPY,20100706,033200,59.80,59.81,59.80,59.81
NZDJPY,20100706,033300,59.82,59.87,59.82,59.87
NZDJPY,20100706,033400,59.88,59.88,59.83,59.83
NZDJPY,20100706,033500,59.82,59.82,59.80,59.81
NZDJPY,20100706,033600,59.80,59.80,59.76,59.77
NZDJPY,20100706,033700,59.78,59.79,59.77,59.77
NZDJPY,20100706,033800,59.76,59.77,59.76,59.77
NZDJPY,20100706,033900,59.77,59.77,59.77,59.77
NZDJPY,20100706,034000,59.78,59.78,59.77,59.77
NZDJPY,20100706,034100,59.78,59.78,59.75,59.76
NZDJPY,20100706,034200,59.75,59.75,59.72,59.72
NZDJPY,20100706,034300,59.71,59.72,59.71,59.72
NZDJPY,20100706,034400,59.73,59.74,59.72,59.72
NZDJPY,20100706,034500,59.71,59.72,59.71,59.72
NZDJPY,20100706,034600,59.73,59.74,59.73,59.73
NZDJPY,20100706,034700,59.74,59.76,59.73,59.75
NZDJPY,20100706,034800,59.76,59.80,59.76,59.80
NZDJPY,20100706,034900,59.81,59.81,59.80,59.81
NZDJPY,20100706,035000,59.82,59.82,59.81,59.82
NZDJPY,20100706,035100,59.82,59.83,59.82,59.83
NZDJPY,20100706,035200,59.83,59.83,59.83,59.83
NZDJPY,20100706,035300,59.82,59.82,59.80,59.80
NZDJPY,20100706,035400,59.81,59.82,59.81,59.82
NZDJPY,20100706,035500,59.83,59.83,59.83,59.83
NZDJPY,20100706,035600,59.83,59.83,59.82,59.82
NZDJPY,20100706,035700,59.83,59.84,59.82,59.84
NZDJPY,20100706,035800,59.85,59.85,59.85,59.85
NZDJPY,20100706,035900,59.84,59.85,59.83,59.85
NZDJPY,20100706,040000,59.86,59.86,59.86,59.86
NZDJPY,20100706,040100,59.86,59.86,59.85,59.85
NZDJPY,20100706,040200,59.86,59.86,59.85,59.85
NZDJPY,20100706,040300,59.84,59.84,59.83,59.84
NZDJPY,20100706,040400,59.85,59.86,59.85,59.85
NZDJPY,20100706,040500,59.86,59.86,59.84,59.85
NZDJPY,20100706,040600,59.86,59.87,59.86,59.86
NZDJPY,20100706,040700,59.87,59.88,59.87,59.88
NZDJPY,20100706,040800,59.89,59.89,59.88,59.88
NZDJPY,20100706,040900,59.87,59.87,59.86,59.86
NZDJPY,20100706,041000,59.86,59.86,59.86,59.86
NZDJPY,20100706,041100,59.87,59.87,59.87,59.87
NZDJPY,20100706,041200,59.88,59.89,59.88,59.89
NZDJPY,20100706,041300,59.89,59.89,59.89,59.89
NZDJPY,20100706,041400,59.88,59.89,59.88,59.89
NZDJPY,20100706,041500,59.89,59.89,59.89,59.89
NZDJPY,20100706,041600,59.90,59.91,59.89,59.91
NZDJPY,20100706,041700,59.90,59.90,59.90,59.90
NZDJPY,20100706,041800,59.90,59.90,59.90,59.90
NZDJPY,20100706,041900,59.91,59.94,59.91,59.94
NZDJPY,20100706,042000,59.93,59.93,59.92,59.93
NZDJPY,20100706,042100,59.92,59.92,59.92,59.92
NZDJPY,20100706,042200,59.91,59.92,59.91,59.92
NZDJPY,20100706,042300,59.91,59.91,59.89,59.89
NZDJPY,20100706,042400,59.89,59.89,59.88,59.89
NZDJPY,20100706,042500,59.90,59.90,59.88,59.88
NZDJPY,20100706,042600,59.89,59.90,59.88,59.89
NZDJPY,20100706,042700,59.90,59.90,59.88,59.88
NZDJPY,20100706,042800,59.89,59.90,59.89,59.90
NZDJPY,20100706,042900,59.89,59.89,59.88,59.88
NZDJPY,20100706,043000,59.89,59.90,59.88,59.88
NZDJPY,20100706,043100,59.87,59.88,59.87,59.88
NZDJPY,20100706,043200,59.87,59.87,59.87,59.87
NZDJPY,20100706,043300,59.87,59.87,59.86,59.86
NZDJPY,20100706,043400,59.85,59.86,59.85,59.86
NZDJPY,20100706,043500,59.85,59.85,59.85,59.85
NZDJPY,20100706,043600,59.85,59.86,59.85,59.85
NZDJPY,20100706,043700,59.86,59.87,59.86,59.86
NZDJPY,20100706,043800,59.86,59.86,59.86,59.86
NZDJPY,20100706,043900,59.85,59.85,59.84,59.84
NZDJPY,20100706,044000,59.83,59.83,59.83,59.83
NZDJPY,20100706,044100,59.82,59.82,59.81,59.81
NZDJPY,20100706,044200,59.82,59.82,59.81,59.81
NZDJPY,20100706,044300,59.81,59.82,59.81,59.82
NZDJPY,20100706,044400,59.83,59.83,59.82,59.83
NZDJPY,20100706,044500,59.84,59.84,59.84,59.84
NZDJPY,20100706,044600,59.84,59.85,59.84,59.85
NZDJPY,20100706,044700,59.85,59.85,59.84,59.84
NZDJPY,20100706,044800,59.85,59.85,59.85,59.85
NZDJPY,20100706,044900,59.86,59.86,59.85,59.86
NZDJPY,20100706,045000,59.85,59.85,59.85,59.85
NZDJPY,20100706,045100,59.85,59.85,59.84,59.84
NZDJPY,20100706,045200,59.84,59.85,59.84,59.84
NZDJPY,20100706,045300,59.85,59.86,59.85,59.86
NZDJPY,20100706,045400,59.85,59.85,59.85,59.85
NZDJPY,20100706,045500,59.86,59.86,59.86,59.86
NZDJPY,20100706,045600,59.86,59.87,59.86,59.87
NZDJPY,20100706,045700,59.88,59.91,59.88,59.91
NZDJPY,20100706,045800,59.90,59.91,59.90,59.91
NZDJPY,20100706,045900,59.91,59.92,59.91,59.92
NZDJPY,20100706,050000,59.93,59.94,59.93,59.94
NZDJPY,20100706,050100,59.96,59.98,59.96,59.96
NZDJPY,20100706,050200,59.97,59.99,59.97,59.98
NZDJPY,20100706,050300,59.99,59.99,59.98,59.99
NZDJPY,20100706,050400,59.98,59.99,59.98,59.98
NZDJPY,20100706,050500,59.99,59.99,59.95,59.95
NZDJPY,20100706,050600,59.96,59.97,59.95,59.97
NZDJPY,20100706,050700,59.96,59.98,59.96,59.97
NZDJPY,20100706,050800,59.96,59.97,59.96,59.97
NZDJPY,20100706,050900,59.96,59.96,59.95,59.96
NZDJPY,20100706,051000,59.97,59.97,59.95,59.95
NZDJPY,20100706,051100,59.94,59.95,59.94,59.95
NZDJPY,20100706,051200,59.94,59.94,59.91,59.91
NZDJPY,20100706,051300,59.92,59.92,59.92,59.92
NZDJPY,20100706,051400,59.92,59.92,59.91,59.91
NZDJPY,20100706,051500,59.91,59.91,59.91,59.91
NZDJPY,20100706,051600,59.91,59.91,59.91,59.91
NZDJPY,20100706,051700,59.91,59.91,59.91,59.91
NZDJPY,20100706,051800,59.91,59.92,59.90,59.92
NZDJPY,20100706,051900,59.91,59.91,59.91,59.91
NZDJPY,20100706,052000,59.91,59.91,59.91,59.91
NZDJPY,20100706,052100,59.91,59.91,59.91,59.91
NZDJPY,20100706,052200,59.91,59.91,59.91,59.91
NZDJPY,20100706,052300,59.91,59.91,59.90,59.90
NZDJPY,20100706,052400,59.91,59.91,59.89,59.89
NZDJPY,20100706,052500,59.90,59.90,59.90,59.90
NZDJPY,20100706,052600,59.90,59.90,59.90,59.90
NZDJPY,20100706,052700,59.91,59.91,59.90,59.91
NZDJPY,20100706,052800,59.90,59.91,59.90,59.91
NZDJPY,20100706,052900,59.91,59.92,59.91,59.91
NZDJPY,20100706,053000,59.92,59.94,59.92,59.94
NZDJPY,20100706,053100,59.95,59.98,59.95,59.98
NZDJPY,20100706,053200,59.97,59.98,59.97,59.97
NZDJPY,20100706,053300,59.97,59.97,59.97,59.97
NZDJPY,20100706,053400,59.96,59.96,59.96,59.96
NZDJPY,20100706,053500,59.97,59.97,59.96,59.97
NZDJPY,20100706,053600,59.96,59.99,59.96,59.98
NZDJPY,20100706,053700,59.98,59.99,59.98,59.99
NZDJPY,20100706,053800,60.00,60.00,59.99,60.00
NZDJPY,20100706,053900,60.01,60.04,60.01,60.04
NZDJPY,20100706,054000,60.05,60.09,60.05,60.08
NZDJPY,20100706,054100,60.09,60.09,60.08,60.09
NZDJPY,20100706,054200,60.09,60.09,60.08,60.09
NZDJPY,20100706,054300,60.08,60.08,60.05,60.05
NZDJPY,20100706,054400,60.04,60.04,60.03,60.03
NZDJPY,20100706,054500,60.04,60.05,60.03,60.03
NZDJPY,20100706,054600,60.03,60.05,60.03,60.04
NZDJPY,20100706,054700,60.05,60.05,60.04,60.05
NZDJPY,20100706,054800,60.05,60.05,60.05,60.05
NZDJPY,20100706,054900,60.05,60.06,60.05,60.06
NZDJPY,20100706,055000,60.05,60.05,60.05,60.05
NZDJPY,20100706,055100,60.05,60.06,60.05,60.06
NZDJPY,20100706,055200,60.06,60.06,60.06,60.06
NZDJPY,20100706,055300,60.07,60.08,60.07,60.08
NZDJPY,20100706,055400,60.09,60.11,60.09,60.10
NZDJPY,20100706,055500,60.09,60.09,60.09,60.09
NZDJPY,20100706,055600,60.10,60.10,60.07,60.07
NZDJPY,20100706,055700,60.06,60.06,60.06,60.06
NZDJPY,20100706,055800,60.06,60.07,60.06,60.07
NZDJPY,20100706,055900,60.08,60.08,60.07,60.08
NZDJPY,20100706,060000,60.09,60.09,60.09,60.09
NZDJPY,20100706,060100,60.09,60.09,60.08,60.08
NZDJPY,20100706,060200,60.08,60.08,60.08,60.08
NZDJPY,20100706,060300,60.07,60.08,60.07,60.08
NZDJPY,20100706,060400,60.09,60.09,60.08,60.09
NZDJPY,20100706,060500,60.09,60.09,60.08,60.08
NZDJPY,20100706,060600,60.09,60.09,60.09,60.09
NZDJPY,20100706,060700,60.08,60.09,60.08,60.08
NZDJPY,20100706,060800,60.09,60.09,60.09,60.09
NZDJPY,20100706,060900,60.10,60.11,60.10,60.10
NZDJPY,20100706,061000,60.10,60.10,60.10,60.10
NZDJPY,20100706,061100,60.09,60.10,60.08,60.08
NZDJPY,20100706,061200,60.07,60.08,60.06,60.06
NZDJPY,20100706,061300,60.07,60.07,60.06,60.06
NZDJPY,20100706,061400,60.05,60.07,60.05,60.06
NZDJPY,20100706,061500,60.05,60.05,60.05,60.05
NZDJPY,20100706,061600,60.05,60.05,60.05,60.05
NZDJPY,20100706,061700,60.05,60.05,60.03,60.03
NZDJPY,20100706,061800,60.03,60.03,60.03,60.03
NZDJPY,20100706,061900,60.04,60.04,60.04,60.04
NZDJPY,20100706,062000,60.04,60.04,60.04,60.04
NZDJPY,20100706,062100,60.04,60.04,60.03,60.03
NZDJPY,20100706,062200,60.03,60.03,60.02,60.02
NZDJPY,20100706,062300,60.03,60.03,60.03,60.03
NZDJPY,20100706,062400,60.03,60.03,60.01,60.01
NZDJPY,20100706,062500,60.01,60.01,60.01,60.01
NZDJPY,20100706,062600,60.02,60.02,60.02,60.02
NZDJPY,20100706,062700,60.02,60.02,60.01,60.02
NZDJPY,20100706,062800,60.01,60.01,60.01,60.01
NZDJPY,20100706,062900,60.01,60.03,60.01,60.03
NZDJPY,20100706,063000,60.03,60.04,60.03,60.04
NZDJPY,20100706,063100,60.03,60.04,60.03,60.03
NZDJPY,20100706,063200,60.02,60.02,59.99,59.99
NZDJPY,20100706,063300,59.99,59.99,59.98,59.98
NZDJPY,20100706,063400,59.97,59.97,59.94,59.95
NZDJPY,20100706,063500,59.96,60.00,59.96,60.00
NZDJPY,20100706,063600,60.01,60.05,60.01,60.05
NZDJPY,20100706,063700,60.06,60.13,60.06,60.12
NZDJPY,20100706,063800,60.13,60.15,60.10,60.10
NZDJPY,20100706,063900,60.09,60.09,60.02,60.02
NZDJPY,20100706,064000,60.03,60.09,60.03,60.09
NZDJPY,20100706,064100,60.09,60.09,60.09,60.09
NZDJPY,20100706,064200,60.10,60.11,60.10,60.11
NZDJPY,20100706,064300,60.10,60.15,60.10,60.15
NZDJPY,20100706,064400,60.17,60.20,60.16,60.20
NZDJPY,20100706,064500,60.21,60.22,60.19,60.19
NZDJPY,20100706,064600,60.18,60.18,60.12,60.15
NZDJPY,20100706,064700,60.14,60.15,60.14,60.15
NZDJPY,20100706,064800,60.15,60.17,60.15,60.16
NZDJPY,20100706,064900,60.17,60.21,60.15,60.21
NZDJPY,20100706,065000,60.22,60.23,60.22,60.22
NZDJPY,20100706,065100,60.23,60.23,60.22,60.22
NZDJPY,20100706,065200,60.23,60.25,60.23,60.25
NZDJPY,20100706,065300,60.26,60.27,60.26,60.27
NZDJPY,20100706,065400,60.28,60.31,60.28,60.31
NZDJPY,20100706,065500,60.30,60.31,60.29,60.31
NZDJPY,20100706,065600,60.30,60.30,60.29,60.29
NZDJPY,20100706,065700,60.30,60.30,60.29,60.29
NZDJPY,20100706,065800,60.29,60.30,60.29,60.30
NZDJPY,20100706,065900,60.31,60.31,60.31,60.31
NZDJPY,20100706,070000,60.31,60.34,60.31,60.34
NZDJPY,20100706,070100,60.35,60.35,60.30,60.30
NZDJPY,20100706,070200,60.29,60.30,60.29,60.30
NZDJPY,20100706,070300,60.31,60.33,60.31,60.32
NZDJPY,20100706,070400,60.31,60.31,60.31,60.31
NZDJPY,20100706,070500,60.31,60.32,60.31,60.32
NZDJPY,20100706,070600,60.31,60.31,60.31,60.31
NZDJPY,20100706,070700,60.31,60.31,60.31,60.31
NZDJPY,20100706,070800,60.31,60.32,60.30,60.31
NZDJPY,20100706,070900,60.30,60.30,60.29,60.30
NZDJPY,20100706,071000,60.29,60.29,60.25,60.25
NZDJPY,20100706,071100,60.23,60.23,60.19,60.20
NZDJPY,20100706,071200,60.19,60.19,60.18,60.18
NZDJPY,20100706,071300,60.19,60.24,60.19,60.24
NZDJPY,20100706,071400,60.23,60.25,60.23,60.25
NZDJPY,20100706,071500,60.25,60.26,60.25,60.26
NZDJPY,20100706,071600,60.27,60.27,60.26,60.27
NZDJPY,20100706,071700,60.26,60.26,60.25,60.25
NZDJPY,20100706,071800,60.24,60.24,60.24,60.24
NZDJPY,20100706,071900,60.24,60.25,60.24,60.24
NZDJPY,20100706,072000,60.25,60.25,60.24,60.25
NZDJPY,20100706,072100,60.26,60.26,60.26,60.26
NZDJPY,20100706,072200,60.26,60.30,60.26,60.30
NZDJPY,20100706,072300,60.29,60.29,60.26,60.26
NZDJPY,20100706,072400,60.26,60.26,60.26,60.26
NZDJPY,20100706,072500,60.25,60.28,60.25,60.28
NZDJPY,20100706,072600,60.27,60.28,60.27,60.28
NZDJPY,20100706,072700,60.29,60.30,60.29,60.30
NZDJPY,20100706,072800,60.30,60.31,60.30,60.30
NZDJPY,20100706,072900,60.29,60.29,60.28,60.28
NZDJPY,20100706,073000,60.29,60.30,60.29,60.30
NZDJPY,20100706,073100,60.29,60.29,60.27,60.27
NZDJPY,20100706,073200,60.27,60.27,60.27,60.27
NZDJPY,20100706,073300,60.26,60.27,60.26,60.27
NZDJPY,20100706,073400,60.28,60.28,60.27,60.28
NZDJPY,20100706,073500,60.27,60.27,60.26,60.26
NZDJPY,20100706,073600,60.27,60.27,60.26,60.26
NZDJPY,20100706,073700,60.25,60.27,60.25,60.27
NZDJPY,20100706,073800,60.28,60.29,60.28,60.28
NZDJPY,20100706,073900,60.29,60.31,60.29,60.31
NZDJPY,20100706,074000,60.32,60.32,60.32,60.32
NZDJPY,20100706,074100,60.32,60.33,60.31,60.33
NZDJPY,20100706,074200,60.32,60.33,60.31,60.31
NZDJPY,20100706,074300,60.30,60.30,60.29,60.29
NZDJPY,20100706,074400,60.29,60.30,60.29,60.30
NZDJPY,20100706,074500,60.31,60.33,60.31,60.32
NZDJPY,20100706,074600,60.33,60.33,60.33,60.33
NZDJPY,20100706,074700,60.34,60.35,60.34,60.34
NZDJPY,20100706,074800,60.35,60.35,60.34,60.34
NZDJPY,20100706,074900,60.33,60.34,60.33,60.34
NZDJPY,20100706,075000,60.33,60.34,60.33,60.34
NZDJPY,20100706,075100,60.33,60.33,60.33,60.33
NZDJPY,20100706,075200,60.34,60.34,60.32,60.33
NZDJPY,20100706,075300,60.32,60.32,60.32,60.32
NZDJPY,20100706,075400,60.31,60.31,60.29,60.29
NZDJPY,20100706,075500,60.28,60.29,60.28,60.28
NZDJPY,20100706,075600,60.29,60.29,60.28,60.28
NZDJPY,20100706,075700,60.27,60.27,60.27,60.27
NZDJPY,20100706,075800,60.28,60.28,60.28,60.28
NZDJPY,20100706,075900,60.28,60.29,60.28,60.29
NZDJPY,20100706,080000,60.30,60.33,60.30,60.33
NZDJPY,20100706,080100,60.32,60.32,60.31,60.31
NZDJPY,20100706,080200,60.31,60.31,60.31,60.31
NZDJPY,20100706,080300,60.31,60.31,60.31,60.31
NZDJPY,20100706,080400,60.30,60.37,60.30,60.37
NZDJPY,20100706,080500,60.38,60.43,60.38,60.43
NZDJPY,20100706,080600,60.44,60.44,60.43,60.43
NZDJPY,20100706,080700,60.44,60.44,60.42,60.42
NZDJPY,20100706,080800,60.43,60.45,60.43,60.45
NZDJPY,20100706,080900,60.46,60.48,60.46,60.48
NZDJPY,20100706,081000,60.48,60.48,60.48,60.48
NZDJPY,20100706,081100,60.47,60.48,60.47,60.47
NZDJPY,20100706,081200,60.46,60.47,60.46,60.47
NZDJPY,20100706,081300,60.47,60.48,60.47,60.48
NZDJPY,20100706,081400,60.47,60.48,60.47,60.47
NZDJPY,20100706,081500,60.48,60.49,60.48,60.49
NZDJPY,20100706,081600,60.50,60.51,60.50,60.51
NZDJPY,20100706,081700,60.51,60.52,60.50,60.52
NZDJPY,20100706,081800,60.51,60.53,60.51,60.53
NZDJPY,20100706,081900,60.54,60.55,60.54,60.55
NZDJPY,20100706,082000,60.55,60.55,60.52,60.52
NZDJPY,20100706,082100,60.51,60.53,60.51,60.53
NZDJPY,20100706,082200,60.52,60.52,60.51,60.51
NZDJPY,20100706,082300,60.50,60.51,60.50,60.51
NZDJPY,20100706,082400,60.50,60.50,60.49,60.50
NZDJPY,20100706,082500,60.49,60.49,60.49,60.49
NZDJPY,20100706,082600,60.49,60.49,60.49,60.49
NZDJPY,20100706,082700,60.49,60.50,60.49,60.49
NZDJPY,20100706,082800,60.48,60.48,60.48,60.48
NZDJPY,20100706,082900,60.47,60.49,60.47,60.48
NZDJPY,20100706,083000,60.47,60.47,60.46,60.46
NZDJPY,20100706,083100,60.45,60.45,60.44,60.44
NZDJPY,20100706,083200,60.45,60.45,60.41,60.41
NZDJPY,20100706,083300,60.42,60.42,60.37,60.38
NZDJPY,20100706,083400,60.39,60.42,60.38,60.41
NZDJPY,20100706,083500,60.40,60.41,60.40,60.41
NZDJPY,20100706,083600,60.40,60.40,60.38,60.38
NZDJPY,20100706,083700,60.37,60.38,60.34,60.34
NZDJPY,20100706,083800,60.35,60.36,60.34,60.34
NZDJPY,20100706,083900,60.35,60.36,60.35,60.36
NZDJPY,20100706,084000,60.37,60.41,60.37,60.41
NZDJPY,20100706,084100,60.42,60.43,60.41,60.43
NZDJPY,20100706,084200,60.44,60.47,60.44,60.46
NZDJPY,20100706,084300,60.45,60.46,60.44,60.44
NZDJPY,20100706,084400,60.43,60.43,60.41,60.41
NZDJPY,20100706,084500,60.42,60.48,60.42,60.48
NZDJPY,20100706,084600,60.49,60.51,60.49,60.51
NZDJPY,20100706,084700,60.52,60.52,60.51,60.51
NZDJPY,20100706,084800,60.52,60.53,60.52,60.52
NZDJPY,20100706,084900,60.51,60.56,60.50,60.56
NZDJPY,20100706,085000,60.57,60.57,60.52,60.53
NZDJPY,20100706,085100,60.55,60.57,60.55,60.57
NZDJPY,20100706,085200,60.58,60.59,60.58,60.59
NZDJPY,20100706,085300,60.60,60.63,60.60,60.63
NZDJPY,20100706,085400,60.64,60.65,60.60,60.60
NZDJPY,20100706,085500,60.59,60.63,60.59,60.61
NZDJPY,20100706,085600,60.62,60.65,60.62,60.65
NZDJPY,20100706,085700,60.66,60.66,60.65,60.66
NZDJPY,20100706,085800,60.65,60.65,60.64,60.65
NZDJPY,20100706,085900,60.66,60.66,60.66,60.66
NZDJPY,20100706,090000,60.66,60.67,60.66,60.66
NZDJPY,20100706,090100,60.67,60.67,60.65,60.65
NZDJPY,20100706,090200,60.66,60.66,60.60,60.62
NZDJPY,20100706,090300,60.61,60.63,60.59,60.63
NZDJPY,20100706,090400,60.62,60.62,60.61,60.61
NZDJPY,20100706,090500,60.60,60.60,60.59,60.59
NZDJPY,20100706,090600,60.60,60.62,60.60,60.62
NZDJPY,20100706,090700,60.63,60.64,60.60,60.60
NZDJPY,20100706,090800,60.61,60.61,60.60,60.60
NZDJPY,20100706,090900,60.61,60.65,60.61,60.65
NZDJPY,20100706,091000,60.64,60.67,60.64,60.67
NZDJPY,20100706,091100,60.68,60.69,60.68,60.68
NZDJPY,20100706,091200,60.67,60.70,60.67,60.70
NZDJPY,20100706,091300,60.71,60.74,60.71,60.74
NZDJPY,20100706,091400,60.75,60.77,60.75,60.76
NZDJPY,20100706,091500,60.75,60.75,60.74,60.75
NZDJPY,20100706,091600,60.76,60.80,60.76,60.80
NZDJPY,20100706,091700,60.79,60.79,60.75,60.76
NZDJPY,20100706,091800,60.77,60.77,60.76,60.76
NZDJPY,20100706,091900,60.77,60.82,60.77,60.82
NZDJPY,20100706,092000,60.83,60.86,60.83,60.85
NZDJPY,20100706,092100,60.86,60.92,60.86,60.92
NZDJPY,20100706,092200,60.91,60.94,60.91,60.94
NZDJPY,20100706,092300,60.95,61.00,60.95,61.00
NZDJPY,20100706,092400,60.99,61.01,60.99,61.00
NZDJPY,20100706,092500,60.99,61.00,60.98,61.00
NZDJPY,20100706,092600,60.99,60.99,60.98,60.98
NZDJPY,20100706,092700,60.99,61.01,60.99,61.00
NZDJPY,20100706,092800,60.99,60.99,60.96,60.98
NZDJPY,20100706,092900,60.99,60.99,60.96,60.96
NZDJPY,20100706,093000,60.97,60.99,60.97,60.97
NZDJPY,20100706,093100,60.96,61.02,60.96,61.02
NZDJPY,20100706,093200,61.03,61.03,60.97,60.97
NZDJPY,20100706,093300,60.98,60.99,60.98,60.99
NZDJPY,20100706,093400,60.98,60.99,60.98,60.99
NZDJPY,20100706,093500,61.00,61.00,60.99,60.99
NZDJPY,20100706,093600,61.00,61.03,61.00,61.02
NZDJPY,20100706,093700,61.03,61.03,61.01,61.02
NZDJPY,20100706,093800,61.03,61.03,61.01,61.01
NZDJPY,20100706,093900,61.02,61.02,60.99,60.99
NZDJPY,20100706,094000,60.98,60.98,60.97,60.97
NZDJPY,20100706,094100,60.98,61.02,60.98,61.02
NZDJPY,20100706,094200,61.03,61.03,61.01,61.01
NZDJPY,20100706,094300,61.00,61.02,61.00,61.02
NZDJPY,20100706,094400,61.03,61.04,61.03,61.03
NZDJPY,20100706,094500,61.04,61.07,61.04,61.07
NZDJPY,20100706,094600,61.07,61.07,61.06,61.06
NZDJPY,20100706,094700,61.05,61.05,61.04,61.04
NZDJPY,20100706,094800,61.05,61.05,60.99,61.01
NZDJPY,20100706,094900,61.02,61.03,61.02,61.03
NZDJPY,20100706,095000,61.02,61.02,61.02,61.02
NZDJPY,20100706,095100,61.03,61.03,60.98,60.98
NZDJPY,20100706,095200,60.97,60.97,60.96,60.97
NZDJPY,20100706,095300,60.98,60.98,60.97,60.97
NZDJPY,20100706,095400,60.96,60.99,60.95,60.99
NZDJPY,20100706,095500,61.00,61.02,61.00,61.02
NZDJPY,20100706,095600,61.01,61.02,61.01,61.01
NZDJPY,20100706,095700,61.02,61.04,61.00,61.00
NZDJPY,20100706,095800,61.01,61.01,60.97,60.97
NZDJPY,20100706,095900,60.96,60.96,60.91,60.91
NZDJPY,20100706,100000,60.90,60.91,60.90,60.90
NZDJPY,20100706,100100,60.89,60.91,60.89,60.91
NZDJPY,20100706,100200,60.92,60.92,60.90,60.90
NZDJPY,20100706,100300,60.91,60.92,60.90,60.90
NZDJPY,20100706,100400,60.89,60.89,60.86,60.86
NZDJPY,20100706,100500,60.85,60.85,60.84,60.84
NZDJPY,20100706,100600,60.83,60.84,60.83,60.84
NZDJPY,20100706,100700,60.84,60.87,60.84,60.87
NZDJPY,20100706,100800,60.88,60.89,60.87,60.88
NZDJPY,20100706,100900,60.87,60.87,60.86,60.86
NZDJPY,20100706,101000,60.87,60.87,60.86,60.86
NZDJPY,20100706,101100,60.87,60.87,60.85,60.85
NZDJPY,20100706,101200,60.85,60.85,60.85,60.85
NZDJPY,20100706,101300,60.86,60.86,60.85,60.85
NZDJPY,20100706,101400,60.86,60.86,60.84,60.85
NZDJPY,20100706,101500,60.84,60.84,60.84,60.84
NZDJPY,20100706,101600,60.84,60.84,60.83,60.83
NZDJPY,20100706,101700,60.84,60.84,60.83,60.84
NZDJPY,20100706,101800,60.85,60.90,60.85,60.89
NZDJPY,20100706,101900,60.88,60.88,60.86,60.86
NZDJPY,20100706,102000,60.85,60.85,60.84,60.84
NZDJPY,20100706,102100,60.85,60.87,60.85,60.87
NZDJPY,20100706,102200,60.86,60.87,60.84,60.84
NZDJPY,20100706,102300,60.85,60.85,60.83,60.83
NZDJPY,20100706,102400,60.82,60.84,60.82,60.84
NZDJPY,20100706,102500,60.83,60.83,60.81,60.81
NZDJPY,20100706,102600,60.82,60.84,60.82,60.84
NZDJPY,20100706,102700,60.84,60.86,60.84,60.86
NZDJPY,20100706,102800,60.85,60.87,60.85,60.87
NZDJPY,20100706,102900,60.86,60.87,60.85,60.85
NZDJPY,20100706,103000,60.86,60.88,60.85,60.88
NZDJPY,20100706,103100,60.88,60.88,60.88,60.88
NZDJPY,20100706,103200,60.87,60.87,60.87,60.87
NZDJPY,20100706,103300,60.87,60.88,60.87,60.88
NZDJPY,20100706,103400,60.87,60.87,60.86,60.87
NZDJPY,20100706,103500,60.87,60.87,60.87,60.87
NZDJPY,20100706,103600,60.87,60.87,60.87,60.87
NZDJPY,20100706,103700,60.87,60.87,60.87,60.87
NZDJPY,20100706,103800,60.86,60.88,60.86,60.87
NZDJPY,20100706,103900,60.87,60.91,60.87,60.91
NZDJPY,20100706,104000,60.92,60.92,60.91,60.91
NZDJPY,20100706,104100,60.90,60.90,60.89,60.89
NZDJPY,20100706,104200,60.90,60.90,60.87,60.87
NZDJPY,20100706,104300,60.88,60.88,60.88,60.88
NZDJPY,20100706,104400,60.88,60.89,60.87,60.89
NZDJPY,20100706,104500,60.88,60.91,60.88,60.91
NZDJPY,20100706,104600,60.90,60.91,60.90,60.91
NZDJPY,20100706,104700,60.92,60.94,60.92,60.93
NZDJPY,20100706,104800,60.94,60.95,60.93,60.94
NZDJPY,20100706,104900,60.95,60.96,60.95,60.96
NZDJPY,20100706,105000,60.97,60.98,60.97,60.98
NZDJPY,20100706,105100,60.97,60.98,60.97,60.98
NZDJPY,20100706,105200,60.97,60.98,60.96,60.96
NZDJPY,20100706,105300,60.95,60.95,60.95,60.95
NZDJPY,20100706,105400,60.96,60.97,60.96,60.97
NZDJPY,20100706,105500,60.96,60.96,60.94,60.94
NZDJPY,20100706,105600,60.93,60.94,60.93,60.94
NZDJPY,20100706,105700,60.93,60.94,60.92,60.92
NZDJPY,20100706,105800,60.93,60.93,60.92,60.92
NZDJPY,20100706,105900,60.92,60.93,60.91,60.91
NZDJPY,20100706,110000,60.92,60.92,60.92,60.92
NZDJPY,20100706,110100,60.93,60.93,60.92,60.93
NZDJPY,20100706,110200,60.92,60.92,60.91,60.92
NZDJPY,20100706,110300,60.91,60.92,60.91,60.92
NZDJPY,20100706,110400,60.93,60.94,60.93,60.93
NZDJPY,20100706,110500,60.94,60.95,60.94,60.95
NZDJPY,20100706,110600,60.94,60.94,60.94,60.94
NZDJPY,20100706,110700,60.94,60.94,60.93,60.93
NZDJPY,20100706,110800,60.94,60.97,60.94,60.97
NZDJPY,20100706,110900,60.98,61.01,60.98,61.01
NZDJPY,20100706,111000,61.01,61.01,61.01,61.01
NZDJPY,20100706,111100,61.02,61.06,61.02,61.05
NZDJPY,20100706,111200,61.06,61.07,61.06,61.07
NZDJPY,20100706,111300,61.07,61.07,61.06,61.06
NZDJPY,20100706,111400,61.05,61.05,61.01,61.01
NZDJPY,20100706,111500,61.00,61.00,60.99,61.00
NZDJPY,20100706,111600,60.99,60.99,60.97,60.97
NZDJPY,20100706,111700,60.96,60.97,60.95,60.95
NZDJPY,20100706,111800,60.94,60.95,60.94,60.94
NZDJPY,20100706,111900,60.94,60.94,60.94,60.94
NZDJPY,20100706,112000,60.95,60.95,60.95,60.95
NZDJPY,20100706,112100,60.94,60.95,60.94,60.95
NZDJPY,20100706,112200,60.95,60.95,60.95,60.95
NZDJPY,20100706,112300,60.96,60.96,60.95,60.96
NZDJPY,20100706,112400,60.95,60.95,60.93,60.93
NZDJPY,20100706,112500,60.92,60.92,60.92,60.92
NZDJPY,20100706,112600,60.92,60.92,60.92,60.92
NZDJPY,20100706,112700,60.91,60.91,60.90,60.90
NZDJPY,20100706,112800,60.89,60.89,60.88,60.88
NZDJPY,20100706,112900,60.87,60.87,60.86,60.86
NZDJPY,20100706,113000,60.85,60.85,60.84,60.85
NZDJPY,20100706,113100,60.86,60.86,60.84,60.85
NZDJPY,20100706,113200,60.86,60.87,60.86,60.87
NZDJPY,20100706,113300,60.88,60.90,60.88,60.89
NZDJPY,20100706,113400,60.88,60.88,60.88,60.88
NZDJPY,20100706,113500,60.89,60.89,60.88,60.88
NZDJPY,20100706,113600,60.87,60.88,60.86,60.86
NZDJPY,20100706,113700,60.85,60.86,60.85,60.86
NZDJPY,20100706,113800,60.87,60.88,60.87,60.88
NZDJPY,20100706,113900,60.89,60.89,60.89,60.89
NZDJPY,20100706,114000,60.89,60.90,60.89,60.89
NZDJPY,20100706,114100,60.89,60.89,60.89,60.89
NZDJPY,20100706,114200,60.90,60.90,60.89,60.89
NZDJPY,20100706,114300,60.89,60.89,60.88,60.88
NZDJPY,20100706,114400,60.87,60.87,60.87,60.87
NZDJPY,20100706,114500,60.88,60.88,60.87,60.87
NZDJPY,20100706,114600,60.87,60.88,60.87,60.88
NZDJPY,20100706,114700,60.87,60.87,60.87,60.87
NZDJPY,20100706,114800,60.88,60.90,60.88,60.89
NZDJPY,20100706,114900,60.89,60.89,60.88,60.88
NZDJPY,20100706,115000,60.89,60.90,60.88,60.90
NZDJPY,20100706,115100,60.91,60.96,60.90,60.96
NZDJPY,20100706,115200,60.97,60.97,60.95,60.95
NZDJPY,20100706,115300,60.96,60.97,60.96,60.96
NZDJPY,20100706,115400,60.95,60.95,60.94,60.94
NZDJPY,20100706,115500,60.93,60.94,60.93,60.94
NZDJPY,20100706,115600,60.94,60.94,60.94,60.94
NZDJPY,20100706,115700,60.94,60.94,60.93,60.93
NZDJPY,20100706,115800,60.92,60.92,60.91,60.91
NZDJPY,20100706,115900,60.92,60.92,60.92,60.92
NZDJPY,20100706,120000,60.93,60.94,60.93,60.94
NZDJPY,20100706,120100,60.93,60.93,60.92,60.92
NZDJPY,20100706,120200,60.91,60.93,60.91,60.92
NZDJPY,20100706,120300,60.91,60.91,60.91,60.91
NZDJPY,20100706,120400,60.91,60.91,60.91,60.91
NZDJPY,20100706,120500,60.91,60.92,60.91,60.92
NZDJPY,20100706,120600,60.91,60.92,60.91,60.92
NZDJPY,20100706,120700,60.93,60.93,60.91,60.91
NZDJPY,20100706,120800,60.90,60.90,60.88,60.88
NZDJPY,20100706,120900,60.89,60.89,60.87,60.87
NZDJPY,20100706,121000,60.86,60.87,60.86,60.87
NZDJPY,20100706,121100,60.86,60.86,60.85,60.85
NZDJPY,20100706,121200,60.84,60.85,60.84,60.85
NZDJPY,20100706,121300,60.86,60.86,60.86,60.86
NZDJPY,20100706,121400,60.87,60.87,60.86,60.87
NZDJPY,20100706,121500,60.86,60.87,60.86,60.86
NZDJPY,20100706,121600,60.86,60.86,60.86,60.86
NZDJPY,20100706,121700,60.87,60.87,60.86,60.86
NZDJPY,20100706,121800,60.85,60.85,60.85,60.85
NZDJPY,20100706,121900,60.85,60.86,60.85,60.86
NZDJPY,20100706,122000,60.85,60.86,60.85,60.86
NZDJPY,20100706,122100,60.87,60.87,60.85,60.85
NZDJPY,20100706,122200,60.84,60.84,60.84,60.84
NZDJPY,20100706,122300,60.84,60.84,60.84,60.84
NZDJPY,20100706,122400,60.85,60.85,60.85,60.85
NZDJPY,20100706,122500,60.85,60.85,60.85,60.85
NZDJPY,20100706,122600,60.85,60.85,60.85,60.85
NZDJPY,20100706,122700,60.85,60.85,60.85,60.85
NZDJPY,20100706,122800,60.85,60.87,60.85,60.87
NZDJPY,20100706,122900,60.88,60.88,60.87,60.87
NZDJPY,20100706,123000,60.87,60.88,60.87,60.88
NZDJPY,20100706,123100,60.89,60.90,60.89,60.89
NZDJPY,20100706,123200,60.89,60.90,60.89,60.90
NZDJPY,20100706,123300,60.90,60.90,60.90,60.90
NZDJPY,20100706,123400,60.89,60.90,60.89,60.90
NZDJPY,20100706,123500,60.90,60.90,60.90,60.90
NZDJPY,20100706,123600,60.91,60.92,60.91,60.92
NZDJPY,20100706,123700,60.91,60.91,60.91,60.91
NZDJPY,20100706,123800,60.90,60.91,60.90,60.91
NZDJPY,20100706,123900,60.91,60.91,60.90,60.90
NZDJPY,20100706,124000,60.91,60.91,60.90,60.90
NZDJPY,20100706,124100,60.91,60.91,60.90,60.90
NZDJPY,20100706,124200,60.89,60.89,60.88,60.88
NZDJPY,20100706,124300,60.88,60.88,60.86,60.86
NZDJPY,20100706,124400,60.86,60.86,60.86,60.86
NZDJPY,20100706,124500,60.85,60.85,60.85,60.85
NZDJPY,20100706,124600,60.85,60.85,60.85,60.85
NZDJPY,20100706,124700,60.84,60.84,60.83,60.83
NZDJPY,20100706,124800,60.84,60.84,60.84,60.84
NZDJPY,20100706,124900,60.85,60.85,60.85,60.85
NZDJPY,20100706,125000,60.84,60.85,60.84,60.84
NZDJPY,20100706,125100,60.83,60.84,60.83,60.84
NZDJPY,20100706,125200,60.83,60.84,60.82,60.84
NZDJPY,20100706,125300,60.83,60.84,60.82,60.83
NZDJPY,20100706,125400,60.84,60.84,60.84,60.84
NZDJPY,20100706,125500,60.84,60.84,60.82,60.82
NZDJPY,20100706,125600,60.83,60.83,60.82,60.82
NZDJPY,20100706,125700,60.81,60.81,60.80,60.80
NZDJPY,20100706,125800,60.81,60.81,60.81,60.81
NZDJPY,20100706,125900,60.80,60.82,60.80,60.82
NZDJPY,20100706,130000,60.83,60.85,60.83,60.83
NZDJPY,20100706,130100,60.84,60.84,60.83,60.84
NZDJPY,20100706,130200,60.83,60.83,60.83,60.83
NZDJPY,20100706,130300,60.83,60.83,60.83,60.83
NZDJPY,20100706,130400,60.83,60.84,60.83,60.84
NZDJPY,20100706,130500,60.84,60.84,60.84,60.84
NZDJPY,20100706,130600,60.83,60.83,60.83,60.83
NZDJPY,20100706,130700,60.82,60.82,60.81,60.81
NZDJPY,20100706,130800,60.82,60.82,60.80,60.80
NZDJPY,20100706,130900,60.81,60.81,60.81,60.81
NZDJPY,20100706,131000,60.80,60.82,60.80,60.82
NZDJPY,20100706,131100,60.81,60.82,60.81,60.81
NZDJPY,20100706,131200,60.80,60.81,60.79,60.79
NZDJPY,20100706,131300,60.80,60.81,60.80,60.81
NZDJPY,20100706,131400,60.80,60.81,60.79,60.81
NZDJPY,20100706,131500,60.81,60.82,60.81,60.82
NZDJPY,20100706,131600,60.81,60.82,60.81,60.82
NZDJPY,20100706,131700,60.83,60.84,60.83,60.84
NZDJPY,20100706,131800,60.85,60.85,60.85,60.85
NZDJPY,20100706,131900,60.85,60.85,60.84,60.84
NZDJPY,20100706,132000,60.84,60.85,60.84,60.84
NZDJPY,20100706,132100,60.85,60.85,60.84,60.84
NZDJPY,20100706,132200,60.83,60.84,60.83,60.84
NZDJPY,20100706,132300,60.85,60.87,60.85,60.87
NZDJPY,20100706,132400,60.88,60.90,60.88,60.90
NZDJPY,20100706,132500,60.89,60.90,60.89,60.90
NZDJPY,20100706,132600,60.89,60.89,60.88,60.88
NZDJPY,20100706,132700,60.89,60.89,60.89,60.89
NZDJPY,20100706,132800,60.89,60.89,60.89,60.89
NZDJPY,20100706,132900,60.89,60.90,60.89,60.90
NZDJPY,20100706,133000,60.89,60.90,60.89,60.90
NZDJPY,20100706,133100,60.89,60.89,60.89,60.89
NZDJPY,20100706,133200,60.89,60.90,60.88,60.88
NZDJPY,20100706,133300,60.89,60.89,60.89,60.89
NZDJPY,20100706,133400,60.89,60.91,60.89,60.91
NZDJPY,20100706,133500,60.92,60.92,60.90,60.91
NZDJPY,20100706,133600,60.90,60.91,60.90,60.91
NZDJPY,20100706,133700,60.92,60.92,60.92,60.92
NZDJPY,20100706,133800,60.92,60.92,60.91,60.91
NZDJPY,20100706,133900,60.91,60.93,60.91,60.93
NZDJPY,20100706,134000,60.94,60.95,60.94,60.95
NZDJPY,20100706,134100,60.96,60.96,60.93,60.93
NZDJPY,20100706,134200,60.93,60.93,60.93,60.93
NZDJPY,20100706,134300,60.92,60.92,60.91,60.92
NZDJPY,20100706,134400,60.93,60.93,60.91,60.92
NZDJPY,20100706,134500,60.91,60.92,60.91,60.91
NZDJPY,20100706,134600,60.90,60.90,60.90,60.90
NZDJPY,20100706,134700,60.91,60.92,60.91,60.92
NZDJPY,20100706,134800,60.92,60.92,60.92,60.92
NZDJPY,20100706,134900,60.91,60.92,60.91,60.92
NZDJPY,20100706,135000,60.93,60.93,60.91,60.91
NZDJPY,20100706,135100,60.90,60.90,60.90,60.90
NZDJPY,20100706,135200,60.90,60.90,60.90,60.90
NZDJPY,20100706,135300,60.90,60.91,60.90,60.91
NZDJPY,20100706,135500,60.91,60.91,60.90,60.90
NZDJPY,20100706,135600,60.89,60.89,60.89,60.89
NZDJPY,20100706,135700,60.90,60.91,60.90,60.91
NZDJPY,20100706,135800,60.90,60.91,60.90,60.91
NZDJPY,20100706,135900,60.91,60.91,60.91,60.91
NZDJPY,20100706,140000,60.92,60.94,60.92,60.94
NZDJPY,20100706,140100,60.95,60.95,60.94,60.95
NZDJPY,20100706,140200,60.94,60.94,60.94,60.94
NZDJPY,20100706,140300,60.95,60.95,60.95,60.95
NZDJPY,20100706,140400,60.95,60.95,60.95,60.95
NZDJPY,20100706,140500,60.95,60.96,60.95,60.96
NZDJPY,20100706,140600,60.95,60.95,60.92,60.92
NZDJPY,20100706,140700,60.92,60.92,60.92,60.92
NZDJPY,20100706,140800,60.91,60.91,60.87,60.87
NZDJPY,20100706,140900,60.88,60.90,60.88,60.90
NZDJPY,20100706,141000,60.90,60.90,60.89,60.89
NZDJPY,20100706,141100,60.90,60.90,60.89,60.89
NZDJPY,20100706,141200,60.88,60.89,60.88,60.89
NZDJPY,20100706,141300,60.89,60.89,60.86,60.86
NZDJPY,20100706,141400,60.87,60.90,60.86,60.90
NZDJPY,20100706,141500,60.91,60.93,60.91,60.93
NZDJPY,20100706,141600,60.94,60.96,60.94,60.96
NZDJPY,20100706,141700,60.97,60.97,60.96,60.96
NZDJPY,20100706,141800,60.97,61.03,60.97,61.03
NZDJPY,20100706,141900,61.03,61.03,61.01,61.01
NZDJPY,20100706,142000,61.02,61.02,61.00,61.00
NZDJPY,20100706,142100,60.99,61.00,60.98,60.99
NZDJPY,20100706,142200,60.98,60.98,60.97,60.97
NZDJPY,20100706,142300,60.98,61.00,60.98,61.00
NZDJPY,20100706,142400,61.01,61.04,61.01,61.04
NZDJPY,20100706,142500,61.05,61.06,61.05,61.06
NZDJPY,20100706,142600,61.05,61.12,61.05,61.12
NZDJPY,20100706,142700,61.13,61.13,61.11,61.11
NZDJPY,20100706,142800,61.10,61.10,61.10,61.10
NZDJPY,20100706,142900,61.09,61.10,61.08,61.08
NZDJPY,20100706,143000,61.09,61.09,61.07,61.07
NZDJPY,20100706,143100,61.06,61.06,61.02,61.02
NZDJPY,20100706,143200,61.01,61.01,61.01,61.01
NZDJPY,20100706,143300,61.01,61.03,61.01,61.02
NZDJPY,20100706,143400,61.03,61.06,61.03,61.05
NZDJPY,20100706,143500,61.06,61.07,61.06,61.06
NZDJPY,20100706,143600,61.07,61.07,61.03,61.04
NZDJPY,20100706,143700,61.05,61.06,61.05,61.05
NZDJPY,20100706,143800,61.04,61.04,61.01,61.01
NZDJPY,20100706,143900,61.00,61.00,60.99,60.99
NZDJPY,20100706,144000,60.98,60.99,60.98,60.99
NZDJPY,20100706,144100,60.98,61.00,60.98,61.00
NZDJPY,20100706,144200,61.00,61.00,61.00,61.00
NZDJPY,20100706,144300,60.99,60.99,60.98,60.98
NZDJPY,20100706,144400,60.99,61.00,60.99,61.00
NZDJPY,20100706,144500,61.01,61.01,61.01,61.01
NZDJPY,20100706,144600,61.01,61.05,61.01,61.04
NZDJPY,20100706,144700,61.05,61.05,61.03,61.03
NZDJPY,20100706,144800,61.03,61.03,61.03,61.03
NZDJPY,20100706,144900,61.02,61.02,61.01,61.01
NZDJPY,20100706,145000,61.00,61.01,61.00,61.00
NZDJPY,20100706,145100,60.99,61.00,60.99,60.99
NZDJPY,20100706,145200,60.98,60.98,60.98,60.98
NZDJPY,20100706,145300,60.98,60.98,60.97,60.97
NZDJPY,20100706,145400,60.98,60.98,60.97,60.98
NZDJPY,20100706,145500,60.97,60.97,60.95,60.95
NZDJPY,20100706,145600,60.94,60.95,60.94,60.95
NZDJPY,20100706,145700,60.96,60.98,60.96,60.98
NZDJPY,20100706,145800,60.98,60.98,60.98,60.98
NZDJPY,20100706,145900,60.98,60.98,60.97,60.97
NZDJPY,20100706,150000,60.96,60.96,60.96,60.96
NZDJPY,20100706,150100,60.97,60.98,60.97,60.97
NZDJPY,20100706,150200,60.98,60.98,60.97,60.97
NZDJPY,20100706,150300,60.98,61.00,60.98,60.99
NZDJPY,20100706,150400,60.98,60.98,60.96,60.98
NZDJPY,20100706,150500,60.98,60.98,60.98,60.98
NZDJPY,20100706,150600,60.99,61.00,60.99,61.00
NZDJPY,20100706,150700,61.00,61.02,61.00,61.02
NZDJPY,20100706,150800,61.03,61.03,61.03,61.03
NZDJPY,20100706,150900,61.04,61.06,61.04,61.06
NZDJPY,20100706,151000,61.05,61.05,61.05,61.05
NZDJPY,20100706,151100,61.04,61.05,61.04,61.05
NZDJPY,20100706,151200,61.04,61.05,61.04,61.05
NZDJPY,20100706,151300,61.04,61.05,61.04,61.05
NZDJPY,20100706,151400,61.05,61.05,61.05,61.05
NZDJPY,20100706,151500,61.05,61.05,61.05,61.05
NZDJPY,20100706,151600,61.04,61.05,61.04,61.05
NZDJPY,20100706,151700,61.04,61.04,61.04,61.04
NZDJPY,20100706,151800,61.04,61.04,61.03,61.03
NZDJPY,20100706,151900,61.04,61.05,61.04,61.04
NZDJPY,20100706,152000,61.03,61.03,61.02,61.03
NZDJPY,20100706,152100,61.04,61.04,61.04,61.04
NZDJPY,20100706,152200,61.03,61.03,61.03,61.03
NZDJPY,20100706,152300,61.05,61.08,61.05,61.07
NZDJPY,20100706,152400,61.07,61.08,61.07,61.08
NZDJPY,20100706,152500,61.09,61.10,61.08,61.08
NZDJPY,20100706,152600,61.09,61.09,61.08,61.09
NZDJPY,20100706,152700,61.08,61.08,61.08,61.08
NZDJPY,20100706,152800,61.09,61.10,61.09,61.09
NZDJPY,20100706,152900,61.10,61.10,61.09,61.09
NZDJPY,20100706,153000,61.08,61.09,61.08,61.09
NZDJPY,20100706,153100,61.09,61.11,61.09,61.11
NZDJPY,20100706,153200,61.12,61.14,61.12,61.12
NZDJPY,20100706,153300,61.13,61.14,61.12,61.12
NZDJPY,20100706,153400,61.11,61.11,61.10,61.10
NZDJPY,20100706,153500,61.09,61.10,61.09,61.09
NZDJPY,20100706,153600,61.08,61.09,61.05,61.06
NZDJPY,20100706,153700,61.07,61.08,61.06,61.06
NZDJPY,20100706,153800,61.05,61.06,61.05,61.05
NZDJPY,20100706,153900,61.06,61.06,61.01,61.01
NZDJPY,20100706,154000,61.00,61.00,60.99,60.99
NZDJPY,20100706,154100,60.98,60.98,60.94,60.94
NZDJPY,20100706,154200,60.93,60.94,60.92,60.94
NZDJPY,20100706,154300,60.95,60.95,60.95,60.95
NZDJPY,20100706,154400,60.95,60.99,60.95,60.98
NZDJPY,20100706,154500,60.99,60.99,60.97,60.97
NZDJPY,20100706,154600,60.96,60.98,60.96,60.97
NZDJPY,20100706,154700,60.96,60.96,60.95,60.96
NZDJPY,20100706,154800,60.95,60.95,60.94,60.94
NZDJPY,20100706,154900,60.93,60.94,60.93,60.94
NZDJPY,20100706,155000,60.93,60.94,60.93,60.94
NZDJPY,20100706,155100,60.95,60.97,60.95,60.97
NZDJPY,20100706,155200,60.98,60.98,60.98,60.98
NZDJPY,20100706,155300,60.99,61.03,60.99,61.03
NZDJPY,20100706,155400,61.02,61.03,61.01,61.01
NZDJPY,20100706,155500,61.02,61.03,61.02,61.03
NZDJPY,20100706,155600,61.02,61.03,61.01,61.01
NZDJPY,20100706,155700,61.02,61.04,61.01,61.01
NZDJPY,20100706,155800,61.00,61.01,60.99,60.99
NZDJPY,20100706,155900,60.98,61.00,60.98,61.00
NZDJPY,20100706,160000,61.01,61.01,60.98,60.99
NZDJPY,20100706,160100,61.00,61.00,60.78,60.84
NZDJPY,20100706,160200,60.86,60.91,60.85,60.91
NZDJPY,20100706,160300,60.93,60.98,60.93,60.98
NZDJPY,20100706,160400,60.99,61.01,60.96,60.96
NZDJPY,20100706,160500,60.94,61.03,60.92,61.03
NZDJPY,20100706,160600,61.02,61.02,60.96,60.96
NZDJPY,20100706,160700,60.97,60.99,60.91,60.91
NZDJPY,20100706,160800,60.92,60.96,60.92,60.95
NZDJPY,20100706,160900,60.94,60.94,60.93,60.93
NZDJPY,20100706,161000,60.94,60.95,60.92,60.93
NZDJPY,20100706,161100,60.94,60.95,60.92,60.92
NZDJPY,20100706,161200,60.93,60.93,60.92,60.93
NZDJPY,20100706,161300,60.94,60.95,60.94,60.95
NZDJPY,20100706,161400,60.96,60.99,60.96,60.96
NZDJPY,20100706,161500,60.95,60.98,60.95,60.95
NZDJPY,20100706,161600,60.96,60.99,60.96,60.99
NZDJPY,20100706,161700,61.00,61.02,60.99,61.01
NZDJPY,20100706,161800,61.00,61.01,61.00,61.00
NZDJPY,20100706,161900,60.99,60.99,60.96,60.96
NZDJPY,20100706,162000,60.95,60.96,60.95,60.95
NZDJPY,20100706,162100,60.96,60.96,60.95,60.95
NZDJPY,20100706,162200,60.94,60.95,60.92,60.93
NZDJPY,20100706,162300,60.94,60.94,60.92,60.94
NZDJPY,20100706,162400,60.93,60.94,60.92,60.93
NZDJPY,20100706,162500,60.92,60.92,60.90,60.90
NZDJPY,20100706,162600,60.91,60.91,60.88,60.88
NZDJPY,20100706,162700,60.89,60.96,60.89,60.96
NZDJPY,20100706,162800,60.97,61.01,60.97,61.01
NZDJPY,20100706,162900,61.00,61.00,60.98,60.98
NZDJPY,20100706,163000,60.97,60.99,60.97,60.97
NZDJPY,20100706,163100,60.98,60.98,60.96,60.96
NZDJPY,20100706,163200,60.95,60.95,60.93,60.93
NZDJPY,20100706,163300,60.92,60.92,60.91,60.91
NZDJPY,20100706,163400,60.92,60.92,60.89,60.90
NZDJPY,20100706,163500,60.91,60.91,60.88,60.91
NZDJPY,20100706,163600,60.92,60.93,60.92,60.92
NZDJPY,20100706,163700,60.91,60.91,60.91,60.91
NZDJPY,20100706,163800,60.90,60.92,60.90,60.92
NZDJPY,20100706,163900,60.91,60.94,60.91,60.94
NZDJPY,20100706,164000,60.95,60.95,60.94,60.95
NZDJPY,20100706,164100,60.96,60.96,60.96,60.96
NZDJPY,20100706,164200,60.97,60.97,60.95,60.95
NZDJPY,20100706,164300,60.94,60.94,60.91,60.91
NZDJPY,20100706,164400,60.91,60.91,60.90,60.91
NZDJPY,20100706,164500,60.90,60.90,60.87,60.88
NZDJPY,20100706,164600,60.89,60.91,60.89,60.90
NZDJPY,20100706,164700,60.89,60.90,60.84,60.85
NZDJPY,20100706,164800,60.85,60.85,60.85,60.85
NZDJPY,20100706,164900,60.86,60.86,60.86,60.86
NZDJPY,20100706,165000,60.87,60.88,60.87,60.88
NZDJPY,20100706,165100,60.88,60.89,60.88,60.88
NZDJPY,20100706,165200,60.89,60.89,60.84,60.84
NZDJPY,20100706,165300,60.85,60.86,60.83,60.86
NZDJPY,20100706,165400,60.85,60.87,60.85,60.86
NZDJPY,20100706,165500,60.85,60.88,60.85,60.88
NZDJPY,20100706,165600,60.89,60.89,60.88,60.89
NZDJPY,20100706,165700,60.88,60.88,60.86,60.86
NZDJPY,20100706,165800,60.85,60.86,60.85,60.86
NZDJPY,20100706,165900,60.87,60.87,60.85,60.86
NZDJPY,20100706,170000,60.85,60.86,60.81,60.82
NZDJPY,20100706,170100,60.83,60.83,60.80,60.81
NZDJPY,20100706,170200,60.82,60.83,60.82,60.83
NZDJPY,20100706,170300,60.82,60.83,60.82,60.83
NZDJPY,20100706,170400,60.83,60.85,60.83,60.85
NZDJPY,20100706,170500,60.85,60.85,60.85,60.85
NZDJPY,20100706,170600,60.84,60.84,60.83,60.83
NZDJPY,20100706,170700,60.84,60.84,60.81,60.81
NZDJPY,20100706,170800,60.82,60.82,60.80,60.81
NZDJPY,20100706,170900,60.80,60.80,60.79,60.80
NZDJPY,20100706,171000,60.81,60.85,60.81,60.84
NZDJPY,20100706,171100,60.83,60.83,60.79,60.79
NZDJPY,20100706,171200,60.80,60.84,60.80,60.84
NZDJPY,20100706,171300,60.85,60.87,60.84,60.85
NZDJPY,20100706,171400,60.84,60.84,60.81,60.82
NZDJPY,20100706,171500,60.83,60.83,60.79,60.79
NZDJPY,20100706,171600,60.80,60.80,60.80,60.80
NZDJPY,20100706,171700,60.81,60.84,60.81,60.82
NZDJPY,20100706,171800,60.83,60.83,60.82,60.82
NZDJPY,20100706,171900,60.81,60.82,60.80,60.82
NZDJPY,20100706,172000,60.83,60.83,60.83,60.83
NZDJPY,20100706,172100,60.83,60.83,60.82,60.82
NZDJPY,20100706,172200,60.81,60.81,60.78,60.78
NZDJPY,20100706,172300,60.79,60.79,60.78,60.78
NZDJPY,20100706,172400,60.77,60.79,60.77,60.79
NZDJPY,20100706,172500,60.78,60.80,60.78,60.79
NZDJPY,20100706,172600,60.78,60.79,60.78,60.78
NZDJPY,20100706,172700,60.77,60.77,60.76,60.76
NZDJPY,20100706,172800,60.75,60.78,60.75,60.78
NZDJPY,20100706,172900,60.77,60.78,60.77,60.77
NZDJPY,20100706,173000,60.76,60.76,60.74,60.75
NZDJPY,20100706,173100,60.76,60.77,60.76,60.77
NZDJPY,20100706,173200,60.77,60.80,60.77,60.80
NZDJPY,20100706,173300,60.79,60.82,60.78,60.82
NZDJPY,20100706,173400,60.82,60.82,60.82,60.82
NZDJPY,20100706,173500,60.82,60.82,60.82,60.82
NZDJPY,20100706,173600,60.82,60.82,60.82,60.82
NZDJPY,20100706,173700,60.81,60.82,60.81,60.82
NZDJPY,20100706,173800,60.83,60.83,60.82,60.82
NZDJPY,20100706,173900,60.83,60.84,60.83,60.83
NZDJPY,20100706,174000,60.83,60.84,60.83,60.84
NZDJPY,20100706,174100,60.83,60.83,60.79,60.79
NZDJPY,20100706,174200,60.78,60.80,60.78,60.80
NZDJPY,20100706,174300,60.79,60.81,60.79,60.81
NZDJPY,20100706,174400,60.82,60.83,60.82,60.83
NZDJPY,20100706,174500,60.83,60.87,60.83,60.87
NZDJPY,20100706,174600,60.88,60.88,60.87,60.88
NZDJPY,20100706,174700,60.87,60.87,60.84,60.87
NZDJPY,20100706,174800,60.88,60.91,60.88,60.90
NZDJPY,20100706,174900,60.89,60.90,60.89,60.90
NZDJPY,20100706,175000,60.91,60.92,60.91,60.91
NZDJPY,20100706,175100,60.92,60.93,60.92,60.93
NZDJPY,20100706,175200,60.94,60.94,60.92,60.92
NZDJPY,20100706,175300,60.91,60.91,60.91,60.91
NZDJPY,20100706,175400,60.91,60.91,60.91,60.91
NZDJPY,20100706,175500,60.91,60.91,60.91,60.91
NZDJPY,20100706,175600,60.92,60.94,60.92,60.94
NZDJPY,20100706,175700,60.95,60.97,60.95,60.97
NZDJPY,20100706,175800,60.98,60.99,60.98,60.99
NZDJPY,20100706,175900,61.00,61.00,61.00,61.00
NZDJPY,20100706,180000,61.00,61.00,60.97,60.98
NZDJPY,20100706,180100,60.99,60.99,60.99,60.99
NZDJPY,20100706,180200,61.00,61.01,61.00,61.01
NZDJPY,20100706,180300,61.01,61.01,60.99,60.99
NZDJPY,20100706,180400,60.99,60.99,60.98,60.98
NZDJPY,20100706,180500,60.99,61.01,60.99,61.01
NZDJPY,20100706,180600,61.00,61.01,61.00,61.01
NZDJPY,20100706,180700,61.00,61.00,60.99,61.00
NZDJPY,20100706,180800,60.99,60.99,60.98,60.98
NZDJPY,20100706,180900,60.99,61.00,60.99,61.00
NZDJPY,20100706,181000,60.99,60.99,60.97,60.99
NZDJPY,20100706,181100,60.99,60.99,60.98,60.98
NZDJPY,20100706,181200,60.97,60.97,60.94,60.94
NZDJPY,20100706,181300,60.93,60.95,60.92,60.95
NZDJPY,20100706,181400,60.94,60.94,60.94,60.94
NZDJPY,20100706,181500,60.93,60.93,60.90,60.90
NZDJPY,20100706,181600,60.89,60.89,60.88,60.89
NZDJPY,20100706,181700,60.88,60.88,60.85,60.85
NZDJPY,20100706,181800,60.86,60.86,60.85,60.85
NZDJPY,20100706,181900,60.86,60.87,60.86,60.86
NZDJPY,20100706,182000,60.85,60.88,60.84,60.88
NZDJPY,20100706,182100,60.87,60.88,60.87,60.88
NZDJPY,20100706,182200,60.89,60.90,60.88,60.88
NZDJPY,20100706,182300,60.89,60.89,60.88,60.88
NZDJPY,20100706,182400,60.87,60.90,60.87,60.89
NZDJPY,20100706,182500,60.88,60.89,60.88,60.88
NZDJPY,20100706,182600,60.87,60.87,60.83,60.83
NZDJPY,20100706,182700,60.82,60.83,60.81,60.83
NZDJPY,20100706,182800,60.82,60.84,60.79,60.80
NZDJPY,20100706,182900,60.79,60.79,60.78,60.79
NZDJPY,20100706,183000,60.80,60.81,60.80,60.80
NZDJPY,20100706,183100,60.81,60.81,60.79,60.79
NZDJPY,20100706,183200,60.78,60.79,60.75,60.75
NZDJPY,20100706,183300,60.76,60.76,60.76,60.76
NZDJPY,20100706,183400,60.76,60.78,60.76,60.78
NZDJPY,20100706,183500,60.79,60.80,60.79,60.80
NZDJPY,20100706,183600,60.80,60.80,60.79,60.80
NZDJPY,20100706,183700,60.81,60.82,60.81,60.81
NZDJPY,20100706,183800,60.81,60.83,60.81,60.83
NZDJPY,20100706,183900,60.84,60.84,60.84,60.84
NZDJPY,20100706,184000,60.85,60.86,60.85,60.85
NZDJPY,20100706,184100,60.84,60.84,60.83,60.83
NZDJPY,20100706,184200,60.82,60.82,60.80,60.80
NZDJPY,20100706,184300,60.79,60.79,60.73,60.73
NZDJPY,20100706,184400,60.74,60.74,60.73,60.73
NZDJPY,20100706,184500,60.73,60.73,60.72,60.72
NZDJPY,20100706,184600,60.71,60.71,60.69,60.69
NZDJPY,20100706,184700,60.69,60.69,60.69,60.69
NZDJPY,20100706,184800,60.70,60.73,60.70,60.72
NZDJPY,20100706,184900,60.71,60.71,60.70,60.70
NZDJPY,20100706,185000,60.71,60.72,60.71,60.71
NZDJPY,20100706,185100,60.70,60.71,60.70,60.71
NZDJPY,20100706,185200,60.72,60.72,60.71,60.71
NZDJPY,20100706,185300,60.71,60.71,60.71,60.71
NZDJPY,20100706,185400,60.72,60.72,60.71,60.72
NZDJPY,20100706,185500,60.73,60.73,60.73,60.73
NZDJPY,20100706,185600,60.72,60.72,60.70,60.70
NZDJPY,20100706,185700,60.71,60.72,60.71,60.72
NZDJPY,20100706,185800,60.71,60.71,60.69,60.69
NZDJPY,20100706,185900,60.69,60.69,60.69,60.69
NZDJPY,20100706,190000,60.70,60.70,60.69,60.69
NZDJPY,20100706,190100,60.70,60.76,60.70,60.76
NZDJPY,20100706,190200,60.75,60.75,60.75,60.75
NZDJPY,20100706,190300,60.76,60.76,60.76,60.76
NZDJPY,20100706,190400,60.76,60.76,60.74,60.74
NZDJPY,20100706,190500,60.74,60.74,60.74,60.74
NZDJPY,20100706,190600,60.73,60.75,60.73,60.75
NZDJPY,20100706,190700,60.73,60.75,60.73,60.75
NZDJPY,20100706,190800,60.76,60.77,60.76,60.77
NZDJPY,20100706,190900,60.76,60.77,60.76,60.77
NZDJPY,20100706,191000,60.78,60.78,60.75,60.75
NZDJPY,20100706,191100,60.74,60.74,60.73,60.73
NZDJPY,20100706,191200,60.72,60.72,60.72,60.72
NZDJPY,20100706,191300,60.72,60.73,60.72,60.72
NZDJPY,20100706,191400,60.71,60.72,60.71,60.71
NZDJPY,20100706,191500,60.71,60.72,60.71,60.72
NZDJPY,20100706,191600,60.71,60.71,60.70,60.70
NZDJPY,20100706,191700,60.71,60.71,60.71,60.71
NZDJPY,20100706,191800,60.70,60.70,60.68,60.68
NZDJPY,20100706,191900,60.67,60.69,60.67,60.69
NZDJPY,20100706,192000,60.67,60.67,60.66,60.67
NZDJPY,20100706,192100,60.68,60.68,60.66,60.67
NZDJPY,20100706,192200,60.68,60.68,60.68,60.68
NZDJPY,20100706,192300,60.69,60.69,60.68,60.69
NZDJPY,20100706,192400,60.68,60.68,60.68,60.68
NZDJPY,20100706,192500,60.69,60.70,60.69,60.70
NZDJPY,20100706,192600,60.71,60.71,60.71,60.71
NZDJPY,20100706,192700,60.71,60.71,60.67,60.67
NZDJPY,20100706,192800,60.66,60.66,60.63,60.63
NZDJPY,20100706,192900,60.64,60.68,60.64,60.68
NZDJPY,20100706,193000,60.69,60.70,60.69,60.70
NZDJPY,20100706,193100,60.70,60.70,60.69,60.69
NZDJPY,20100706,193200,60.70,60.70,60.69,60.69
NZDJPY,20100706,193300,60.68,60.69,60.66,60.66
NZDJPY,20100706,193400,60.67,60.69,60.67,60.69
NZDJPY,20100706,193500,60.70,60.70,60.69,60.69
NZDJPY,20100706,193600,60.69,60.69,60.66,60.66
NZDJPY,20100706,193700,60.65,60.65,60.62,60.63
NZDJPY,20100706,193800,60.64,60.65,60.63,60.65
NZDJPY,20100706,193900,60.64,60.64,60.63,60.64
NZDJPY,20100706,194000,60.64,60.64,60.62,60.62
NZDJPY,20100706,194100,60.63,60.63,60.62,60.62
NZDJPY,20100706,194200,60.61,60.62,60.61,60.61
NZDJPY,20100706,194300,60.61,60.61,60.60,60.60
NZDJPY,20100706,194400,60.59,60.59,60.55,60.55
NZDJPY,20100706,194500,60.54,60.55,60.54,60.55
NZDJPY,20100706,194600,60.56,60.57,60.55,60.57
NZDJPY,20100706,194700,60.56,60.56,60.55,60.55
NZDJPY,20100706,194800,60.54,60.56,60.54,60.56
NZDJPY,20100706,194900,60.57,60.58,60.56,60.57
NZDJPY,20100706,195000,60.58,60.58,60.56,60.56
NZDJPY,20100706,195100,60.57,60.60,60.57,60.59
NZDJPY,20100706,195200,60.60,60.60,60.58,60.58
NZDJPY,20100706,195300,60.57,60.57,60.52,60.52
NZDJPY,20100706,195400,60.53,60.56,60.53,60.56
NZDJPY,20100706,195500,60.55,60.56,60.52,60.52
NZDJPY,20100706,195600,60.51,60.52,60.50,60.52
NZDJPY,20100706,195700,60.52,60.52,60.52,60.52
NZDJPY,20100706,195800,60.51,60.51,60.50,60.51
NZDJPY,20100706,195900,60.52,60.52,60.51,60.51
NZDJPY,20100706,200000,60.52,60.52,60.51,60.51
NZDJPY,20100706,200100,60.51,60.51,60.51,60.51
NZDJPY,20100706,200200,60.52,60.55,60.52,60.55
NZDJPY,20100706,200300,60.56,60.59,60.56,60.59
NZDJPY,20100706,200400,60.58,60.58,60.54,60.56
NZDJPY,20100706,200500,60.55,60.56,60.55,60.55
NZDJPY,20100706,200600,60.54,60.54,60.53,60.54
NZDJPY,20100706,200700,60.53,60.53,60.49,60.49
NZDJPY,20100706,200800,60.50,60.53,60.49,60.53
NZDJPY,20100706,200900,60.52,60.52,60.47,60.47
NZDJPY,20100706,201000,60.48,60.49,60.48,60.49
NZDJPY,20100706,201100,60.48,60.50,60.48,60.50
NZDJPY,20100706,201200,60.49,60.49,60.47,60.49
NZDJPY,20100706,201300,60.50,60.50,60.48,60.49
NZDJPY,20100706,201400,60.48,60.48,60.47,60.47
NZDJPY,20100706,201500,60.46,60.46,60.46,60.46
NZDJPY,20100706,201600,60.47,60.51,60.47,60.51
NZDJPY,20100706,201700,60.52,60.59,60.52,60.58
NZDJPY,20100706,201800,60.57,60.58,60.57,60.58
NZDJPY,20100706,201900,60.59,60.61,60.59,60.61
NZDJPY,20100706,202000,60.60,60.60,60.58,60.59
NZDJPY,20100706,202100,60.59,60.59,60.59,60.59
NZDJPY,20100706,202200,60.60,60.62,60.60,60.61
NZDJPY,20100706,202300,60.60,60.60,60.60,60.60
NZDJPY,20100706,202400,60.61,60.61,60.57,60.57
NZDJPY,20100706,202500,60.58,60.61,60.58,60.61
NZDJPY,20100706,202600,60.62,60.65,60.61,60.65
NZDJPY,20100706,202700,60.64,60.68,60.64,60.68
NZDJPY,20100706,202800,60.69,60.69,60.69,60.69
NZDJPY,20100706,202900,60.68,60.68,60.60,60.60
NZDJPY,20100706,203000,60.61,60.62,60.61,60.62
NZDJPY,20100706,203100,60.63,60.65,60.63,60.64
NZDJPY,20100706,203200,60.63,60.64,60.63,60.63
NZDJPY,20100706,203300,60.63,60.63,60.62,60.62
NZDJPY,20100706,203400,60.61,60.62,60.61,60.62
NZDJPY,20100706,203500,60.62,60.62,60.62,60.62
NZDJPY,20100706,203600,60.62,60.63,60.62,60.63
NZDJPY,20100706,203700,60.64,60.65,60.64,60.64
NZDJPY,20100706,203800,60.65,60.67,60.65,60.67
NZDJPY,20100706,203900,60.67,60.67,60.67,60.67
NZDJPY,20100706,204000,60.67,60.67,60.66,60.66
NZDJPY,20100706,204100,60.66,60.66,60.66,60.66
NZDJPY,20100706,204200,60.65,60.65,60.65,60.65
NZDJPY,20100706,204300,60.66,60.66,60.63,60.63
NZDJPY,20100706,204400,60.62,60.62,60.62,60.62
NZDJPY,20100706,204500,60.62,60.62,60.61,60.62
NZDJPY,20100706,204600,60.61,60.61,60.60,60.60
NZDJPY,20100706,204700,60.60,60.60,60.60,60.60
NZDJPY,20100706,204800,60.59,60.59,60.58,60.59
NZDJPY,20100706,204900,60.60,60.60,60.60,60.60
NZDJPY,20100706,205000,60.60,60.60,60.60,60.60
NZDJPY,20100706,205100,60.59,60.60,60.59,60.60
NZDJPY,20100706,205200,60.61,60.62,60.61,60.62
NZDJPY,20100706,205300,60.61,60.61,60.61,60.61
NZDJPY,20100706,205400,60.61,60.62,60.61,60.62
NZDJPY,20100706,205500,60.61,60.63,60.61,60.63
NZDJPY,20100706,205600,60.62,60.62,60.60,60.60
NZDJPY,20100706,205700,60.59,60.60,60.59,60.60
NZDJPY,20100706,205800,60.60,60.60,60.59,60.59
NZDJPY,20100706,205900,60.58,60.58,60.56,60.56
NZDJPY,20100706,210000,60.55,60.55,60.48,60.48
NZDJPY,20100706,210100,60.49,60.50,60.49,60.49
NZDJPY,20100706,210200,60.48,60.49,60.48,60.49
NZDJPY,20100706,210300,60.48,60.50,60.48,60.50
NZDJPY,20100706,210400,60.51,60.51,60.47,60.47
NZDJPY,20100706,210500,60.46,60.46,60.46,60.46
NZDJPY,20100706,210600,60.47,60.47,60.45,60.45
NZDJPY,20100706,210700,60.44,60.44,60.41,60.41
NZDJPY,20100706,210800,60.42,60.44,60.42,60.43
NZDJPY,20100706,210900,60.42,60.43,60.42,60.43
NZDJPY,20100706,211000,60.44,60.45,60.44,60.45
NZDJPY,20100706,211100,60.46,60.46,60.45,60.46
NZDJPY,20100706,211200,60.46,60.46,60.45,60.45
NZDJPY,20100706,211300,60.45,60.45,60.45,60.45
NZDJPY,20100706,211400,60.46,60.46,60.45,60.46
NZDJPY,20100706,211500,60.47,60.48,60.47,60.48
NZDJPY,20100706,211600,60.49,60.49,60.49,60.49
NZDJPY,20100706,211700,60.48,60.48,60.47,60.47
NZDJPY,20100706,211800,60.48,60.49,60.48,60.49
NZDJPY,20100706,211900,60.50,60.50,60.48,60.48
NZDJPY,20100706,212000,60.49,60.49,60.45,60.46
NZDJPY,20100706,212100,60.45,60.45,60.37,60.38
NZDJPY,20100706,212200,60.39,60.41,60.39,60.41
NZDJPY,20100706,212300,60.42,60.43,60.41,60.43
NZDJPY,20100706,212400,60.42,60.42,60.40,60.40
NZDJPY,20100706,212500,60.39,60.39,60.36,60.36
NZDJPY,20100706,212600,60.35,60.36,60.35,60.36
NZDJPY,20100706,212700,60.36,60.40,60.36,60.39
NZDJPY,20100706,212800,60.40,60.44,60.40,60.44
NZDJPY,20100706,212900,60.45,60.46,60.44,60.44
NZDJPY,20100706,213000,60.45,60.45,60.45,60.45
NZDJPY,20100706,213100,60.46,60.46,60.45,60.45
NZDJPY,20100706,213200,60.45,60.47,60.45,60.47
NZDJPY,20100706,213300,60.46,60.49,60.46,60.49
NZDJPY,20100706,213400,60.48,60.49,60.48,60.48
NZDJPY,20100706,213500,60.47,60.48,60.47,60.48
NZDJPY,20100706,213600,60.49,60.49,60.46,60.46
NZDJPY,20100706,213700,60.45,60.45,60.44,60.44
NZDJPY,20100706,213800,60.44,60.48,60.44,60.48
NZDJPY,20100706,213900,60.47,60.47,60.47,60.47
NZDJPY,20100706,214000,60.47,60.47,60.47,60.47
NZDJPY,20100706,214100,60.47,60.48,60.47,60.48
NZDJPY,20100706,214200,60.49,60.49,60.48,60.48
NZDJPY,20100706,214300,60.48,60.49,60.47,60.49
NZDJPY,20100706,214400,60.51,60.59,60.51,60.59
NZDJPY,20100706,214500,60.59,60.62,60.59,60.62
NZDJPY,20100706,214600,60.61,60.61,60.61,60.61
NZDJPY,20100706,214700,60.60,60.60,60.59,60.60
NZDJPY,20100706,214800,60.61,60.61,60.59,60.61
NZDJPY,20100706,214900,60.62,60.63,60.58,60.59
NZDJPY,20100706,215000,60.58,60.59,60.58,60.58
NZDJPY,20100706,215100,60.57,60.58,60.56,60.56
NZDJPY,20100706,215200,60.55,60.55,60.53,60.53
NZDJPY,20100706,215300,60.54,60.57,60.54,60.57
NZDJPY,20100706,215400,60.58,60.59,60.58,60.58
NZDJPY,20100706,215500,60.56,60.56,60.53,60.53
NZDJPY,20100706,215600,60.52,60.53,60.52,60.53
NZDJPY,20100706,215700,60.54,60.55,60.54,60.55
NZDJPY,20100706,215800,60.56,60.59,60.56,60.59
NZDJPY,20100706,215900,60.60,60.61,60.60,60.61
NZDJPY,20100706,220000,60.62,60.63,60.62,60.63
NZDJPY,20100706,220100,60.62,60.62,60.61,60.62
NZDJPY,20100706,220200,60.61,60.62,60.61,60.62
NZDJPY,20100706,220300,60.63,60.63,60.61,60.61
NZDJPY,20100706,220400,60.62,60.62,60.62,60.62
NZDJPY,20100706,220500,60.62,60.62,60.62,60.62
NZDJPY,20100706,220600,60.63,60.63,60.62,60.62
NZDJPY,20100706,220700,60.62,60.62,60.62,60.62
NZDJPY,20100706,220800,60.62,60.62,60.61,60.62
NZDJPY,20100706,220900,60.62,60.62,60.62,60.62
NZDJPY,20100706,221000,60.61,60.61,60.60,60.60
NZDJPY,20100706,221100,60.59,60.60,60.59,60.59
NZDJPY,20100706,221200,60.59,60.59,60.59,60.59
NZDJPY,20100706,221300,60.60,60.61,60.60,60.61
NZDJPY,20100706,221400,60.60,60.60,60.59,60.60
NZDJPY,20100706,221500,60.60,60.60,60.60,60.60
NZDJPY,20100706,221600,60.60,60.60,60.59,60.59
NZDJPY,20100706,221700,60.58,60.58,60.51,60.51
NZDJPY,20100706,221800,60.52,60.52,60.51,60.52
NZDJPY,20100706,221900,60.53,60.55,60.53,60.55
NZDJPY,20100706,222000,60.55,60.60,60.55,60.60
NZDJPY,20100706,222100,60.61,60.61,60.61,60.61
NZDJPY,20100706,222200,60.60,60.60,60.60,60.60
NZDJPY,20100706,222300,60.60,60.60,60.59,60.59
NZDJPY,20100706,222400,60.60,60.60,60.60,60.60
NZDJPY,20100706,222500,60.60,60.61,60.60,60.61
NZDJPY,20100706,222600,60.62,60.62,60.62,60.62
NZDJPY,20100706,222700,60.62,60.62,60.62,60.62
NZDJPY,20100706,222800,60.63,60.63,60.63,60.63
NZDJPY,20100706,222900,60.63,60.63,60.63,60.63
NZDJPY,20100706,223000,60.63,60.64,60.63,60.64
NZDJPY,20100706,223100,60.65,60.65,60.63,60.63
NZDJPY,20100706,223200,60.64,60.64,60.63,60.63
NZDJPY,20100706,223300,60.64,60.64,60.63,60.63
NZDJPY,20100706,223400,60.63,60.64,60.63,60.64
NZDJPY,20100706,223500,60.64,60.64,60.64,60.64
NZDJPY,20100706,223600,60.64,60.65,60.64,60.65
NZDJPY,20100706,223700,60.64,60.66,60.64,60.66
NZDJPY,20100706,223800,60.66,60.66,60.66,60.66
NZDJPY,20100706,223900,60.66,60.66,60.66,60.66
NZDJPY,20100706,224000,60.66,60.66,60.66,60.66
NZDJPY,20100706,224100,60.67,60.67,60.66,60.66
NZDJPY,20100706,224200,60.66,60.66,60.66,60.66
NZDJPY,20100706,224300,60.65,60.66,60.65,60.66
NZDJPY,20100706,224400,60.66,60.66,60.66,60.66
NZDJPY,20100706,224500,60.66,60.66,60.66,60.66
NZDJPY,20100706,224600,60.65,60.66,60.65,60.66
NZDJPY,20100706,224700,60.66,60.66,60.66,60.66
NZDJPY,20100706,224800,60.66,60.67,60.66,60.66
NZDJPY,20100706,224900,60.65,60.66,60.65,60.66
NZDJPY,20100706,225000,60.65,60.65,60.65,60.65
NZDJPY,20100706,225100,60.64,60.64,60.64,60.64
NZDJPY,20100706,225200,60.64,60.64,60.64,60.64
NZDJPY,20100706,225300,60.64,60.65,60.64,60.65
NZDJPY,20100706,225400,60.65,60.65,60.65,60.65
NZDJPY,20100706,225500,60.64,60.65,60.64,60.65
NZDJPY,20100706,225600,60.65,60.65,60.65,60.65
NZDJPY,20100706,225700,60.64,60.65,60.64,60.65
NZDJPY,20100706,225800,60.65,60.65,60.65,60.65
NZDJPY,20100706,225900,60.65,60.66,60.65,60.66
NZDJPY,20100706,230000,60.67,60.68,60.67,60.68
NZDJPY,20100706,230100,60.69,60.69,60.69,60.69
NZDJPY,20100706,230200,60.68,60.68,60.67,60.67
NZDJPY,20100706,230300,60.66,60.66,60.65,60.65
NZDJPY,20100706,230400,60.65,60.65,60.65,60.65
NZDJPY,20100706,230500,60.66,60.67,60.64,60.67
NZDJPY,20100706,230600,60.68,60.70,60.68,60.70
NZDJPY,20100706,230700,60.71,60.73,60.71,60.73
NZDJPY,20100706,230800,60.74,60.76,60.74,60.75
NZDJPY,20100706,230900,60.74,60.78,60.74,60.76
NZDJPY,20100706,231000,60.77,60.77,60.77,60.77
NZDJPY,20100706,231100,60.77,60.78,60.77,60.78
NZDJPY,20100706,231200,60.77,60.78,60.77,60.77
NZDJPY,20100706,231300,60.78,60.80,60.77,60.77
NZDJPY,20100706,231400,60.78,60.78,60.77,60.77
NZDJPY,20100706,231500,60.77,60.77,60.77,60.77
NZDJPY,20100706,231600,60.77,60.78,60.77,60.77
NZDJPY,20100706,231700,60.77,60.77,60.77,60.77
NZDJPY,20100706,231800,60.76,60.77,60.76,60.76
NZDJPY,20100706,232000,60.76,60.78,60.76,60.77
NZDJPY,20100706,232100,60.77,60.78,60.77,60.78
NZDJPY,20100706,232200,60.78,60.78,60.78,60.78
NZDJPY,20100706,232300,60.77,60.78,60.77,60.77
NZDJPY,20100706,232400,60.78,60.78,60.78,60.78
NZDJPY,20100706,232500,60.78,60.78,60.78,60.78
NZDJPY,20100706,232600,60.78,60.79,60.78,60.78
NZDJPY,20100706,232700,60.79,60.79,60.78,60.78
NZDJPY,20100706,232800,60.79,60.79,60.78,60.78
NZDJPY,20100706,232900,60.79,60.79,60.78,60.78
NZDJPY,20100706,233000,60.79,60.80,60.79,60.79
NZDJPY,20100706,233100,60.78,60.79,60.78,60.79
NZDJPY,20100706,233200,60.79,60.79,60.79,60.79
NZDJPY,20100706,233300,60.78,60.78,60.78,60.78
NZDJPY,20100706,233400,60.78,60.79,60.77,60.78
NZDJPY,20100706,233500,60.77,60.77,60.77,60.77
NZDJPY,20100706,233600,60.78,60.78,60.77,60.77
NZDJPY,20100706,233700,60.78,60.78,60.77,60.77
NZDJPY,20100706,233800,60.78,60.78,60.77,60.77
NZDJPY,20100706,233900,60.77,60.77,60.77,60.77
NZDJPY,20100706,234000,60.77,60.77,60.77,60.77
NZDJPY,20100706,234100,60.78,60.78,60.77,60.77
NZDJPY,20100706,234200,60.78,60.78,60.77,60.77
NZDJPY,20100706,234300,60.76,60.78,60.76,60.78
NZDJPY,20100706,234400,60.78,60.78,60.76,60.76
NZDJPY,20100706,234500,60.77,60.77,60.76,60.76
NZDJPY,20100706,234600,60.77,60.77,60.75,60.75
NZDJPY,20100706,234700,60.74,60.74,60.73,60.73
NZDJPY,20100706,234800,60.72,60.72,60.72,60.72
NZDJPY,20100706,234900,60.72,60.72,60.72,60.72
NZDJPY,20100706,235000,60.72,60.73,60.72,60.73
NZDJPY,20100706,235100,60.72,60.72,60.67,60.67
NZDJPY,20100706,235200,60.66,60.67,60.66,60.67
NZDJPY,20100706,235300,60.66,60.66,60.66,60.66
NZDJPY,20100706,235400,60.66,60.66,60.65,60.65
NZDJPY,20100706,235500,60.66,60.66,60.65,60.65
NZDJPY,20100706,235600,60.64,60.64,60.63,60.64
NZDJPY,20100706,235700,60.64,60.65,60.63,60.65
NZDJPY,20100706,235800,60.66,60.67,60.65,60.66
NZDJPY,20100706,235900,60.67,60.69,60.66,60.66
NZDJPY,20100707,000000,60.65,60.66,60.64,60.66
XAUUSD,20100706,000100,1208.6,1208.6,1208.5,1208.5
XAUUSD,20100706,000200,1208.4,1208.6,1208.2,1208.2
XAUUSD,20100706,000300,1208.4,1208.6,1208.3,1208.5
XAUUSD,20100706,000400,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100706,000500,1208.5,1209.1,1208.5,1209.1
XAUUSD,20100706,000600,1208.8,1208.8,1208.5,1208.5
XAUUSD,20100706,000700,1208.4,1208.5,1208.2,1208.3
XAUUSD,20100706,000800,1208.4,1208.5,1208.3,1208.5
XAUUSD,20100706,000900,1208.6,1208.6,1208.5,1208.6
XAUUSD,20100706,001000,1208.7,1208.7,1208.1,1208.1
XAUUSD,20100706,001100,1208.3,1208.3,1208.0,1208.1
XAUUSD,20100706,001200,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100706,001300,1208.4,1208.4,1208.2,1208.2
XAUUSD,20100706,001400,1208.3,1208.4,1208.0,1208.4
XAUUSD,20100706,001500,1208.5,1208.5,1207.9,1207.9
XAUUSD,20100706,001600,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100706,001700,1208.0,1208.1,1207.9,1208.0
XAUUSD,20100706,001800,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100706,001900,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100706,002000,1208.0,1208.1,1207.8,1207.9
XAUUSD,20100706,002100,1208.1,1208.3,1208.1,1208.3
XAUUSD,20100706,002200,1208.6,1208.8,1208.6,1208.8
XAUUSD,20100706,002400,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100706,002500,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100706,002700,1208.6,1208.6,1208.5,1208.5
XAUUSD,20100706,002800,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100706,002900,1208.6,1208.8,1208.6,1208.8
XAUUSD,20100706,003000,1208.6,1209.4,1208.6,1209.4
XAUUSD,20100706,003100,1206.7,1206.7,1206.4,1206.4
XAUUSD,20100706,003200,1206.3,1207.2,1206.3,1207.2
XAUUSD,20100706,003300,1207.0,1207.0,1206.7,1206.7
XAUUSD,20100706,003400,1206.8,1206.9,1206.7,1206.9
XAUUSD,20100706,003500,1206.8,1207.1,1206.6,1206.9
XAUUSD,20100706,003600,1206.8,1206.8,1206.6,1206.6
XAUUSD,20100706,003700,1206.7,1206.7,1206.5,1206.7
XAUUSD,20100706,003800,1206.6,1206.6,1206.5,1206.6
XAUUSD,20100706,003900,1206.8,1206.8,1206.7,1206.8
XAUUSD,20100706,004000,1206.9,1206.9,1206.8,1206.8
XAUUSD,20100706,004100,1206.7,1206.7,1206.7,1206.7
XAUUSD,20100706,004200,1206.6,1206.6,1206.4,1206.4
XAUUSD,20100706,004300,1206.5,1207.1,1206.5,1207.1
XAUUSD,20100706,004400,1207.2,1207.2,1207.2,1207.2
XAUUSD,20100706,004500,1207.3,1207.4,1207.2,1207.4
XAUUSD,20100706,004600,1207.3,1207.3,1207.3,1207.3
XAUUSD,20100706,004700,1207.2,1207.2,1207.1,1207.1
XAUUSD,20100706,004800,1207.0,1207.0,1207.0,1207.0
XAUUSD,20100706,005000,1206.9,1206.9,1206.6,1206.6
XAUUSD,20100706,005100,1206.7,1207.3,1206.7,1207.3
XAUUSD,20100706,005200,1207.1,1207.2,1207.1,1207.1
XAUUSD,20100706,005300,1207.2,1207.2,1207.1,1207.1
XAUUSD,20100706,005700,1207.0,1207.0,1206.9,1207.0
XAUUSD,20100706,005800,1206.9,1207.0,1206.9,1207.0
XAUUSD,20100706,005900,1207.1,1207.1,1207.0,1207.0
XAUUSD,20100706,010000,1207.1,1207.1,1207.1,1207.1
XAUUSD,20100706,010100,1207.0,1207.0,1207.0,1207.0
XAUUSD,20100706,010200,1207.3,1207.3,1207.1,1207.1
XAUUSD,20100706,010300,1207.0,1207.0,1206.7,1206.7
XAUUSD,20100706,010400,1206.8,1207.1,1206.3,1206.3
XAUUSD,20100706,010500,1206.2,1206.2,1205.8,1205.8
XAUUSD,20100706,010600,1206.4,1206.6,1206.2,1206.5
XAUUSD,20100706,010700,1206.6,1206.8,1206.6,1206.8
XAUUSD,20100706,010800,1206.7,1206.8,1206.7,1206.7
XAUUSD,20100706,010900,1206.8,1206.8,1206.6,1206.7
XAUUSD,20100706,011000,1206.5,1206.8,1206.5,1206.7
XAUUSD,20100706,011100,1206.8,1206.8,1206.7,1206.7
XAUUSD,20100706,011300,1206.6,1206.7,1206.6,1206.7
XAUUSD,20100706,011400,1206.8,1207.4,1206.8,1207.4
XAUUSD,20100706,011500,1207.3,1207.3,1207.3,1207.3
XAUUSD,20100706,011600,1207.2,1207.2,1207.1,1207.2
XAUUSD,20100706,011700,1207.1,1207.1,1207.1,1207.1
XAUUSD,20100706,011900,1207.2,1207.4,1207.0,1207.0
XAUUSD,20100706,012000,1207.1,1207.2,1207.1,1207.2
XAUUSD,20100706,012100,1207.1,1207.1,1207.0,1207.1
XAUUSD,20100706,012400,1207.4,1207.4,1207.2,1207.2
XAUUSD,20100706,012600,1207.3,1207.3,1207.2,1207.2
XAUUSD,20100706,012700,1207.0,1207.0,1206.9,1206.9
XAUUSD,20100706,012800,1206.8,1206.8,1206.8,1206.8
XAUUSD,20100706,012900,1207.0,1207.0,1206.7,1206.8
XAUUSD,20100706,013000,1206.7,1206.8,1206.6,1206.6
XAUUSD,20100706,013100,1206.8,1206.8,1206.6,1206.6
XAUUSD,20100706,013200,1206.5,1206.5,1205.7,1205.7
XAUUSD,20100706,013300,1205.6,1205.8,1205.6,1205.8
XAUUSD,20100706,013400,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100706,013600,1205.6,1205.7,1205.0,1205.0
XAUUSD,20100706,013700,1205.1,1205.4,1205.1,1205.4
XAUUSD,20100706,013800,1205.3,1205.3,1205.2,1205.3
XAUUSD,20100706,013900,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100706,014000,1205.4,1205.6,1205.4,1205.5
XAUUSD,20100706,014100,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100706,014200,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100706,014300,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100706,014500,1205.3,1205.5,1205.0,1205.5
XAUUSD,20100706,014600,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100706,014700,1205.8,1205.9,1205.8,1205.9
XAUUSD,20100706,014800,1206.2,1206.2,1205.8,1205.8
XAUUSD,20100706,014900,1205.9,1205.9,1205.9,1205.9
XAUUSD,20100706,015000,1205.8,1205.9,1205.8,1205.8
XAUUSD,20100706,015100,1206.1,1206.1,1206.1,1206.1
XAUUSD,20100706,015300,1205.9,1206.2,1205.9,1206.2
XAUUSD,20100706,015400,1206.0,1206.5,1206.0,1206.5
XAUUSD,20100706,015500,1206.6,1206.9,1206.6,1206.9
XAUUSD,20100706,015600,1206.7,1206.7,1206.6,1206.6
XAUUSD,20100706,015700,1206.5,1206.7,1206.5,1206.7
XAUUSD,20100706,015800,1206.9,1207.6,1206.9,1207.1
XAUUSD,20100706,015900,1207.2,1207.9,1207.2,1207.8
XAUUSD,20100706,020000,1208.0,1208.5,1208.0,1208.5
XAUUSD,20100706,020100,1208.9,1209.3,1208.9,1209.3
XAUUSD,20100706,020200,1209.2,1209.3,1209.2,1209.3
XAUUSD,20100706,020300,1209.4,1209.4,1209.1,1209.1
XAUUSD,20100706,020400,1209.2,1209.2,1209.0,1209.1
XAUUSD,20100706,020500,1209.2,1209.2,1209.1,1209.1
XAUUSD,20100706,020600,1209.5,1209.5,1209.2,1209.2
XAUUSD,20100706,020700,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100706,020800,1209.1,1209.1,1208.5,1208.5
XAUUSD,20100706,020900,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100706,021000,1208.5,1208.5,1208.4,1208.5
XAUUSD,20100706,021100,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100706,021200,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100706,021300,1208.3,1208.5,1208.3,1208.5
XAUUSD,20100706,021400,1208.3,1208.9,1208.3,1208.5
XAUUSD,20100706,021500,1208.6,1208.8,1208.6,1208.8
XAUUSD,20100706,021600,1208.6,1208.7,1208.5,1208.5
XAUUSD,20100706,021700,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100706,021800,1208.2,1208.2,1207.8,1207.9
XAUUSD,20100706,021900,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100706,022000,1208.2,1208.2,1207.9,1208.1
XAUUSD,20100706,022100,1208.0,1208.1,1207.6,1207.8
XAUUSD,20100706,022200,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100706,022300,1207.8,1207.9,1207.8,1207.8
XAUUSD,20100706,022400,1207.9,1208.6,1207.9,1208.2
XAUUSD,20100706,022500,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100706,022600,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100706,022700,1207.8,1208.0,1207.8,1207.8
XAUUSD,20100706,022800,1207.9,1207.9,1207.7,1207.7
XAUUSD,20100706,022900,1207.8,1207.8,1207.5,1207.5
XAUUSD,20100706,023000,1207.4,1207.4,1207.1,1207.2
XAUUSD,20100706,023100,1207.1,1207.2,1207.0,1207.0
XAUUSD,20100706,023200,1207.1,1207.2,1207.1,1207.2
XAUUSD,20100706,023300,1207.3,1207.4,1207.3,1207.4
XAUUSD,20100706,023400,1207.7,1207.7,1207.4,1207.4
XAUUSD,20100706,023500,1207.3,1207.3,1207.2,1207.2
XAUUSD,20100706,023600,1207.3,1207.3,1206.2,1206.2
XAUUSD,20100706,023700,1206.0,1206.2,1206.0,1206.1
XAUUSD,20100706,023800,1206.2,1206.3,1206.2,1206.3
XAUUSD,20100706,023900,1206.4,1206.6,1206.4,1206.5
XAUUSD,20100706,024000,1206.7,1206.7,1206.3,1206.3
XAUUSD,20100706,024100,1206.2,1206.2,1206.2,1206.2
XAUUSD,20100706,024200,1206.1,1206.5,1206.1,1206.5
XAUUSD,20100706,024300,1206.4,1206.4,1206.2,1206.2
XAUUSD,20100706,024400,1206.1,1206.1,1205.6,1205.6
XAUUSD,20100706,024500,1205.5,1205.5,1204.7,1204.7
XAUUSD,20100706,024600,1204.6,1204.9,1204.4,1204.9
XAUUSD,20100706,024700,1205.2,1205.2,1204.4,1204.5
XAUUSD,20100706,024800,1204.6,1204.7,1204.6,1204.7
XAUUSD,20100706,024900,1204.6,1205.1,1204.6,1204.8
XAUUSD,20100706,025000,1204.9,1205.1,1204.9,1205.0
XAUUSD,20100706,025100,1204.9,1204.9,1204.7,1204.7
XAUUSD,20100706,025200,1204.5,1204.6,1204.4,1204.5
XAUUSD,20100706,025300,1204.4,1204.8,1204.4,1204.8
XAUUSD,20100706,025400,1204.3,1204.3,1203.9,1203.9
XAUUSD,20100706,025500,1203.6,1203.6,1203.4,1203.4
XAUUSD,20100706,025600,1203.3,1203.9,1203.3,1203.9
XAUUSD,20100706,025700,1204.0,1204.5,1204.0,1204.4
XAUUSD,20100706,025800,1204.5,1204.6,1204.5,1204.6
XAUUSD,20100706,025900,1204.5,1204.6,1204.5,1204.6
XAUUSD,20100706,030000,1204.7,1205.4,1204.7,1205.4
XAUUSD,20100706,030100,1205.3,1205.3,1205.1,1205.1
XAUUSD,20100706,030200,1205.0,1205.1,1204.8,1205.1
XAUUSD,20100706,030300,1205.0,1205.2,1205.0,1205.1
XAUUSD,20100706,030400,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100706,030500,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100706,030600,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100706,030700,1205.2,1205.2,1204.9,1205.0
XAUUSD,20100706,030800,1204.9,1205.1,1204.9,1205.1
XAUUSD,20100706,030900,1204.8,1205.0,1204.6,1204.7
XAUUSD,20100706,031000,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100706,031100,1205.0,1205.0,1204.7,1204.7
XAUUSD,20100706,031200,1204.8,1204.8,1204.7,1204.8
XAUUSD,20100706,031300,1204.7,1204.7,1204.7,1204.7
XAUUSD,20100706,031400,1204.9,1204.9,1204.7,1204.7
XAUUSD,20100706,031500,1204.8,1204.8,1204.7,1204.8
XAUUSD,20100706,031600,1204.7,1204.7,1204.4,1204.4
XAUUSD,20100706,031700,1204.3,1204.3,1204.2,1204.3
XAUUSD,20100706,031800,1204.2,1204.4,1204.2,1204.4
XAUUSD,20100706,031900,1204.3,1204.4,1204.3,1204.3
XAUUSD,20100706,032000,1204.4,1204.5,1204.3,1204.3
XAUUSD,20100706,032100,1204.4,1204.4,1204.2,1204.2
XAUUSD,20100706,032200,1204.1,1204.1,1203.7,1203.8
XAUUSD,20100706,032300,1204.2,1204.2,1203.9,1204.2
XAUUSD,20100706,032400,1204.0,1204.0,1203.9,1204.0
XAUUSD,20100706,032500,1203.9,1204.0,1203.8,1203.9
XAUUSD,20100706,032600,1203.8,1203.8,1203.6,1203.6
XAUUSD,20100706,032700,1203.5,1204.0,1203.5,1204.0
XAUUSD,20100706,032800,1204.1,1204.2,1204.0,1204.0
XAUUSD,20100706,032900,1203.9,1204.0,1203.8,1203.8
XAUUSD,20100706,033000,1204.0,1204.0,1203.5,1203.5
XAUUSD,20100706,033100,1203.6,1203.8,1203.4,1203.4
XAUUSD,20100706,033200,1203.3,1203.5,1203.3,1203.4
XAUUSD,20100706,033300,1203.3,1203.4,1203.3,1203.3
XAUUSD,20100706,033400,1203.2,1203.2,1202.8,1203.0
XAUUSD,20100706,033500,1203.2,1203.4,1202.9,1203.3
XAUUSD,20100706,033600,1203.4,1203.6,1203.3,1203.3
XAUUSD,20100706,033700,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100706,033800,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100706,033900,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100706,034000,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100706,034100,1203.0,1203.2,1202.9,1202.9
XAUUSD,20100706,034200,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100706,034300,1202.8,1203.0,1202.8,1202.8
XAUUSD,20100706,034400,1203.0,1203.0,1202.8,1202.8
XAUUSD,20100706,034500,1202.9,1203.2,1202.9,1203.2
XAUUSD,20100706,034600,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100706,034700,1203.3,1203.5,1203.3,1203.3
XAUUSD,20100706,034800,1203.4,1204.0,1203.3,1204.0
XAUUSD,20100706,034900,1203.9,1204.7,1203.9,1204.6
XAUUSD,20100706,035000,1204.5,1204.5,1204.4,1204.5
XAUUSD,20100706,035100,1204.6,1204.6,1204.4,1204.4
XAUUSD,20100706,035200,1204.5,1204.7,1204.3,1204.7
XAUUSD,20100706,035300,1204.8,1205.1,1204.8,1204.8
XAUUSD,20100706,035400,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100706,035500,1204.9,1204.9,1204.7,1204.8
XAUUSD,20100706,035600,1204.9,1204.9,1204.8,1204.8
XAUUSD,20100706,035700,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100706,035800,1205.0,1205.0,1204.9,1205.0
XAUUSD,20100706,035900,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100706,040000,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100706,040100,1205.0,1205.4,1205.0,1205.3
XAUUSD,20100706,040200,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100706,040300,1205.3,1205.3,1204.9,1204.9
XAUUSD,20100706,040400,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100706,040500,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100706,040600,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100706,040700,1205.6,1205.6,1205.2,1205.4
XAUUSD,20100706,040800,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100706,040900,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100706,041000,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100706,041100,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100706,041200,1205.8,1205.8,1205.5,1205.6
XAUUSD,20100706,041300,1205.7,1205.8,1205.6,1205.8
XAUUSD,20100706,041400,1205.7,1205.7,1205.4,1205.4
XAUUSD,20100706,041500,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100706,041600,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100706,041800,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100706,041900,1205.3,1205.3,1205.2,1205.3
XAUUSD,20100706,042000,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100706,042100,1205.3,1205.5,1205.2,1205.2
XAUUSD,20100706,042200,1205.1,1205.2,1205.1,1205.1
XAUUSD,20100706,042400,1205.0,1205.5,1205.0,1205.5
XAUUSD,20100706,042500,1205.4,1205.6,1205.4,1205.6
XAUUSD,20100706,042600,1205.7,1206.0,1205.7,1206.0
XAUUSD,20100706,042700,1205.9,1206.0,1205.8,1206.0
XAUUSD,20100706,042800,1205.9,1206.0,1205.9,1206.0
XAUUSD,20100706,042900,1205.9,1206.0,1205.9,1206.0
XAUUSD,20100706,043000,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100706,043100,1206.2,1206.2,1206.2,1206.2
XAUUSD,20100706,043200,1206.3,1206.4,1206.3,1206.4
XAUUSD,20100706,043300,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100706,043400,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100706,043500,1205.9,1206.0,1205.9,1206.0
XAUUSD,20100706,043600,1206.1,1206.2,1206.1,1206.2
XAUUSD,20100706,043700,1206.1,1206.1,1206.1,1206.1
XAUUSD,20100706,043800,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100706,043900,1206.1,1206.1,1206.0,1206.1
XAUUSD,20100706,044100,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100706,044200,1205.8,1205.8,1205.7,1205.7
XAUUSD,20100706,044300,1205.5,1205.5,1205.3,1205.5
XAUUSD,20100706,044400,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100706,044500,1205.9,1205.9,1205.5,1205.5
XAUUSD,20100706,044600,1205.6,1205.7,1205.6,1205.6
XAUUSD,20100706,044700,1205.7,1205.8,1205.7,1205.7
XAUUSD,20100706,044800,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100706,044900,1205.6,1205.9,1205.6,1205.9
XAUUSD,20100706,045000,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100706,045100,1205.7,1206.1,1205.7,1206.1
XAUUSD,20100706,045300,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100706,045400,1205.6,1205.7,1205.5,1205.5
XAUUSD,20100706,045500,1205.6,1205.6,1205.5,1205.5
XAUUSD,20100706,045700,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100706,045800,1205.5,1205.7,1205.5,1205.6
XAUUSD,20100706,045900,1205.5,1205.6,1205.5,1205.6
XAUUSD,20100706,050100,1205.5,1205.6,1205.4,1205.5
XAUUSD,20100706,050200,1205.4,1205.5,1205.4,1205.4
XAUUSD,20100706,050300,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100706,050400,1205.5,1205.6,1205.5,1205.6
XAUUSD,20100706,050600,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100706,050700,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100706,050800,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100706,051100,1205.7,1205.7,1205.4,1205.4
XAUUSD,20100706,051200,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100706,051300,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100706,051400,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100706,051500,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100706,051600,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100706,051700,1205.4,1205.5,1205.4,1205.5
XAUUSD,20100706,051800,1205.3,1205.5,1205.3,1205.5
XAUUSD,20100706,051900,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100706,052100,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100706,052200,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100706,052300,1205.5,1205.5,1205.2,1205.3
XAUUSD,20100706,052400,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100706,052500,1205.5,1205.6,1205.4,1205.4
XAUUSD,20100706,052600,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100706,052700,1205.5,1205.5,1205.3,1205.4
XAUUSD,20100706,052800,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100706,052900,1205.4,1205.4,1205.1,1205.2
XAUUSD,20100706,053000,1205.3,1205.7,1205.3,1205.7
XAUUSD,20100706,053100,1205.6,1205.6,1205.4,1205.5
XAUUSD,20100706,053200,1205.4,1205.6,1205.3,1205.5
XAUUSD,20100706,053300,1205.6,1205.9,1205.6,1205.9
XAUUSD,20100706,053400,1205.7,1205.7,1205.6,1205.6
XAUUSD,20100706,053500,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100706,053700,1206.1,1206.1,1205.6,1205.6
XAUUSD,20100706,053800,1205.7,1205.9,1205.7,1205.8
XAUUSD,20100706,053900,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100706,054000,1205.6,1206.0,1205.6,1206.0
XAUUSD,20100706,054100,1205.8,1205.9,1205.6,1205.9
XAUUSD,20100706,054200,1205.8,1205.8,1205.7,1205.8
XAUUSD,20100706,054300,1205.9,1206.3,1205.9,1206.3
XAUUSD,20100706,054400,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100706,054500,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100706,054600,1206.4,1206.6,1206.4,1206.6
XAUUSD,20100706,054700,1206.5,1206.5,1206.3,1206.4
XAUUSD,20100706,054800,1206.6,1206.6,1206.6,1206.6
XAUUSD,20100706,054900,1206.4,1206.4,1206.3,1206.3
XAUUSD,20100706,055000,1206.4,1206.4,1206.3,1206.4
XAUUSD,20100706,055100,1206.9,1206.9,1206.7,1206.7
XAUUSD,20100706,055200,1206.5,1206.6,1206.4,1206.4
XAUUSD,20100706,055300,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100706,055400,1206.5,1206.5,1206.4,1206.4
XAUUSD,20100706,055500,1206.5,1206.5,1206.1,1206.1
XAUUSD,20100706,055600,1206.2,1206.2,1206.2,1206.2
XAUUSD,20100706,055700,1206.3,1206.5,1206.3,1206.3
XAUUSD,20100706,055800,1206.2,1206.3,1206.2,1206.3
XAUUSD,20100706,055900,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100706,060000,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100706,060100,1206.4,1206.6,1206.3,1206.6
XAUUSD,20100706,060300,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100706,060400,1206.7,1206.7,1206.5,1206.5
XAUUSD,20100706,060500,1206.4,1206.4,1206.4,1206.4
XAUUSD,20100706,060600,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100706,060700,1206.5,1206.5,1206.3,1206.3
XAUUSD,20100706,060800,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100706,060900,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100706,061100,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100706,061200,1205.9,1205.9,1205.8,1205.8
XAUUSD,20100706,061300,1205.9,1205.9,1205.9,1205.9
XAUUSD,20100706,061400,1205.8,1205.8,1205.7,1205.8
XAUUSD,20100706,061500,1205.7,1205.9,1205.7,1205.9
XAUUSD,20100706,061600,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100706,061700,1206.1,1206.4,1206.1,1206.2
XAUUSD,20100706,061800,1206.1,1206.2,1206.1,1206.1
XAUUSD,20100706,061900,1206.2,1206.2,1206.1,1206.1
XAUUSD,20100706,062100,1206.3,1206.5,1205.9,1206.0
XAUUSD,20100706,062200,1206.1,1206.2,1205.9,1205.9
XAUUSD,20100706,062300,1205.8,1206.0,1205.8,1206.0
XAUUSD,20100706,062400,1205.9,1205.9,1205.8,1205.9
XAUUSD,20100706,062500,1206.0,1206.4,1206.0,1206.4
XAUUSD,20100706,062600,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100706,062700,1206.5,1206.5,1206.3,1206.5
XAUUSD,20100706,062800,1206.3,1206.5,1206.3,1206.4
XAUUSD,20100706,062900,1206.5,1206.5,1206.2,1206.2
XAUUSD,20100706,063000,1206.3,1206.6,1206.3,1206.3
XAUUSD,20100706,063100,1206.5,1206.5,1206.1,1206.5
XAUUSD,20100706,063200,1206.4,1206.4,1206.3,1206.4
XAUUSD,20100706,063300,1206.6,1206.6,1206.4,1206.4
XAUUSD,20100706,063400,1206.6,1206.6,1206.4,1206.4
XAUUSD,20100706,063500,1206.3,1206.4,1206.3,1206.4
XAUUSD,20100706,063600,1206.5,1206.5,1206.3,1206.3
XAUUSD,20100706,063700,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100706,063800,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100706,063900,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100706,064000,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100706,064100,1206.9,1206.9,1206.6,1206.8
XAUUSD,20100706,064300,1206.9,1207.0,1206.9,1207.0
XAUUSD,20100706,064400,1207.1,1207.3,1207.1,1207.2
XAUUSD,20100706,064500,1207.1,1207.1,1206.8,1206.8
XAUUSD,20100706,064600,1206.9,1207.2,1206.9,1207.2
XAUUSD,20100706,064700,1207.3,1207.7,1207.3,1207.7
XAUUSD,20100706,064800,1207.8,1207.8,1207.7,1207.8
XAUUSD,20100706,064900,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100706,065000,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100706,065100,1207.9,1208.2,1207.9,1208.2
XAUUSD,20100706,065200,1208.1,1208.1,1207.9,1208.0
XAUUSD,20100706,065300,1207.9,1207.9,1207.6,1207.7
XAUUSD,20100706,065400,1207.6,1207.6,1207.6,1207.6
XAUUSD,20100706,065700,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100706,065900,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100706,070000,1208.1,1209.0,1208.1,1208.8
XAUUSD,20100706,070100,1208.9,1208.9,1208.8,1208.9
XAUUSD,20100706,070200,1209.0,1209.0,1208.6,1208.6
XAUUSD,20100706,070300,1208.5,1208.7,1208.5,1208.6
XAUUSD,20100706,070400,1208.5,1208.6,1208.5,1208.5
XAUUSD,20100706,070500,1208.6,1208.9,1208.6,1208.9
XAUUSD,20100706,070600,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100706,070700,1209.1,1209.2,1209.0,1209.2
XAUUSD,20100706,070800,1209.1,1209.1,1208.5,1208.8
XAUUSD,20100706,070900,1208.7,1208.7,1208.5,1208.5
XAUUSD,20100706,071000,1208.6,1208.6,1208.5,1208.6
XAUUSD,20100706,071100,1208.7,1208.9,1208.7,1208.9
XAUUSD,20100706,071200,1208.8,1209.1,1208.8,1209.1
XAUUSD,20100706,071300,1209.0,1209.0,1208.8,1208.8
XAUUSD,20100706,071400,1208.9,1208.9,1208.6,1208.6
XAUUSD,20100706,071500,1208.7,1208.7,1208.6,1208.7
XAUUSD,20100706,071600,1208.8,1208.8,1208.7,1208.7
XAUUSD,20100706,071700,1208.8,1208.8,1208.7,1208.8
XAUUSD,20100706,071800,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100706,071900,1208.7,1208.7,1208.5,1208.5
XAUUSD,20100706,072000,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100706,072100,1208.4,1208.4,1208.0,1208.0
XAUUSD,20100706,072200,1207.9,1208.2,1207.9,1208.0
XAUUSD,20100706,072300,1208.1,1208.2,1207.9,1207.9
XAUUSD,20100706,072400,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100706,072500,1207.8,1207.9,1207.8,1207.8
XAUUSD,20100706,072600,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100706,072700,1208.0,1208.0,1207.9,1208.0
XAUUSD,20100706,072800,1207.9,1208.0,1207.9,1208.0
XAUUSD,20100706,072900,1207.9,1208.1,1207.9,1208.0
XAUUSD,20100706,073100,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100706,073200,1207.7,1207.7,1207.4,1207.4
XAUUSD,20100706,073300,1207.5,1207.6,1207.5,1207.6
XAUUSD,20100706,073400,1207.7,1207.7,1207.3,1207.3
XAUUSD,20100706,073500,1207.2,1207.3,1207.2,1207.2
XAUUSD,20100706,073600,1207.3,1207.3,1207.2,1207.2
XAUUSD,20100706,073700,1207.3,1207.6,1207.3,1207.6
XAUUSD,20100706,073800,1207.7,1207.7,1207.6,1207.6
XAUUSD,20100706,073900,1207.5,1207.5,1207.4,1207.5
XAUUSD,20100706,074000,1207.6,1207.6,1207.5,1207.5
XAUUSD,20100706,074100,1207.4,1207.4,1207.3,1207.3
XAUUSD,20100706,074200,1207.4,1207.4,1207.4,1207.4
XAUUSD,20100706,074300,1207.3,1207.4,1207.3,1207.4
XAUUSD,20100706,074400,1207.3,1207.4,1207.3,1207.4
XAUUSD,20100706,074500,1207.3,1207.5,1207.3,1207.5
XAUUSD,20100706,074600,1207.6,1207.6,1207.6,1207.6
XAUUSD,20100706,074700,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100706,074800,1208.0,1208.2,1208.0,1208.1
XAUUSD,20100706,074900,1208.0,1208.0,1207.8,1207.8
XAUUSD,20100706,075000,1207.7,1207.7,1207.4,1207.4
XAUUSD,20100706,075100,1207.5,1207.6,1207.5,1207.6
XAUUSD,20100706,075200,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100706,075300,1207.8,1207.8,1207.7,1207.7
XAUUSD,20100706,075400,1207.6,1207.6,1207.5,1207.5
XAUUSD,20100706,075500,1207.4,1207.4,1207.0,1207.0
XAUUSD,20100706,075600,1206.9,1206.9,1206.6,1206.8
XAUUSD,20100706,075700,1206.9,1206.9,1206.9,1206.9
XAUUSD,20100706,075900,1206.8,1206.8,1206.8,1206.8
XAUUSD,20100706,080000,1206.9,1206.9,1206.9,1206.9
XAUUSD,20100706,080100,1207.0,1207.0,1206.8,1206.8
XAUUSD,20100706,080200,1206.9,1206.9,1206.9,1206.9
XAUUSD,20100706,080300,1207.0,1207.1,1207.0,1207.1
XAUUSD,20100706,080400,1207.4,1207.6,1207.4,1207.6
XAUUSD,20100706,080500,1207.5,1207.6,1207.4,1207.4
XAUUSD,20100706,080600,1207.3,1207.4,1207.1,1207.2
XAUUSD,20100706,080700,1207.1,1207.4,1207.1,1207.4
XAUUSD,20100706,080800,1207.3,1207.4,1207.3,1207.4
XAUUSD,20100706,080900,1207.5,1207.5,1207.4,1207.4
XAUUSD,20100706,081000,1207.5,1207.5,1207.5,1207.5
XAUUSD,20100706,081100,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100706,081200,1208.0,1208.0,1207.7,1207.8
XAUUSD,20100706,081300,1207.7,1207.7,1207.6,1207.6
XAUUSD,20100706,081400,1207.5,1207.6,1207.5,1207.6
XAUUSD,20100706,081500,1207.7,1208.2,1207.7,1208.2
XAUUSD,20100706,081600,1208.3,1208.9,1208.3,1208.9
XAUUSD,20100706,081700,1209.2,1209.2,1208.9,1209.0
XAUUSD,20100706,081800,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100706,081900,1208.9,1208.9,1208.6,1208.6
XAUUSD,20100706,082000,1208.5,1208.6,1208.4,1208.4
XAUUSD,20100706,082100,1208.5,1208.6,1208.4,1208.5
XAUUSD,20100706,082200,1208.4,1208.7,1208.4,1208.7
XAUUSD,20100706,082300,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100706,082400,1208.7,1208.7,1208.4,1208.5
XAUUSD,20100706,082500,1208.6,1208.9,1208.6,1208.9
XAUUSD,20100706,082600,1209.0,1209.1,1208.9,1208.9
XAUUSD,20100706,082700,1208.8,1208.8,1208.4,1208.4
XAUUSD,20100706,082800,1208.3,1208.3,1207.9,1207.9
XAUUSD,20100706,082900,1208.0,1208.1,1207.8,1207.8
XAUUSD,20100706,083100,1207.9,1208.4,1207.9,1208.4
XAUUSD,20100706,083200,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100706,083300,1208.3,1208.3,1208.1,1208.2
XAUUSD,20100706,083400,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100706,083500,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100706,083600,1208.4,1208.5,1208.4,1208.5
XAUUSD,20100706,083700,1208.6,1208.6,1207.8,1207.8
XAUUSD,20100706,083800,1207.9,1208.0,1207.8,1207.8
XAUUSD,20100706,083900,1207.7,1208.1,1207.7,1207.9
XAUUSD,20100706,084000,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100706,084100,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100706,084200,1208.3,1208.3,1208.1,1208.2
XAUUSD,20100706,084300,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100706,084600,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100706,084700,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100706,084900,1208.0,1208.3,1208.0,1208.3
XAUUSD,20100706,085100,1208.4,1208.8,1208.4,1208.8
XAUUSD,20100706,085200,1208.7,1208.9,1208.7,1208.9
XAUUSD,20100706,085300,1208.8,1208.8,1208.5,1208.5
XAUUSD,20100706,085400,1208.4,1208.4,1207.8,1207.9
XAUUSD,20100706,085500,1207.8,1208.2,1207.8,1208.1
XAUUSD,20100706,085600,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100706,085700,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100706,085800,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100706,085900,1208.3,1208.3,1208.2,1208.2
XAUUSD,20100706,090100,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100706,090200,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100706,090300,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100706,090500,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100706,090700,1208.4,1208.4,1208.0,1208.0
XAUUSD,20100706,090900,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100706,091000,1208.1,1208.4,1208.1,1208.4
XAUUSD,20100706,091100,1208.3,1208.3,1208.1,1208.2
XAUUSD,20100706,091300,1208.1,1208.2,1208.1,1208.1
XAUUSD,20100706,091500,1208.2,1208.3,1208.0,1208.0
XAUUSD,20100706,091600,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100706,091700,1207.9,1208.0,1207.9,1208.0
XAUUSD,20100706,091800,1207.9,1207.9,1207.6,1207.6
XAUUSD,20100706,091900,1207.7,1207.7,1207.2,1207.3
XAUUSD,20100706,092000,1207.4,1207.6,1207.4,1207.6
XAUUSD,20100706,092100,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100706,092200,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100706,092300,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100706,092400,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100706,092500,1207.8,1208.0,1207.8,1208.0
XAUUSD,20100706,092600,1208.1,1208.1,1208.0,1208.0
XAUUSD,20100706,092700,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100706,092800,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100706,093000,1207.8,1207.8,1207.3,1207.3
XAUUSD,20100706,093100,1207.4,1207.6,1207.4,1207.6
XAUUSD,20100706,093200,1207.5,1207.6,1207.5,1207.6
XAUUSD,20100706,093300,1207.5,1207.6,1207.3,1207.3
XAUUSD,20100706,093400,1207.4,1207.4,1207.3,1207.3
XAUUSD,20100706,093500,1207.2,1207.4,1207.2,1207.4
XAUUSD,20100706,093600,1207.5,1207.5,1207.5,1207.5
XAUUSD,20100706,093700,1207.4,1208.3,1207.4,1208.3
XAUUSD,20100706,093800,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100706,093900,1208.3,1208.3,1208.1,1208.1
XAUUSD,20100706,094000,1208.0,1208.0,1207.8,1207.8
XAUUSD,20100706,094100,1207.7,1207.7,1207.5,1207.6
XAUUSD,20100706,094200,1207.5,1207.9,1207.5,1207.8
XAUUSD,20100706,094300,1207.7,1207.9,1207.6,1207.9
XAUUSD,20100706,094400,1208.0,1208.2,1208.0,1208.2
XAUUSD,20100706,094500,1208.4,1208.4,1208.2,1208.2
XAUUSD,20100706,094600,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100706,094700,1207.8,1207.8,1207.6,1207.6
XAUUSD,20100706,094800,1207.7,1208.1,1207.7,1208.0
XAUUSD,20100706,094900,1207.9,1208.2,1207.8,1208.2
XAUUSD,20100706,095000,1208.1,1208.1,1207.8,1207.8
XAUUSD,20100706,095200,1207.9,1208.0,1207.9,1207.9
XAUUSD,20100706,095300,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100706,095400,1207.9,1207.9,1207.7,1207.7
XAUUSD,20100706,095500,1207.8,1208.0,1207.8,1207.9
XAUUSD,20100706,095600,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100706,095700,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100706,095800,1208.0,1208.0,1207.9,1208.0
XAUUSD,20100706,095900,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100706,100000,1208.0,1208.0,1207.8,1207.8
XAUUSD,20100706,100100,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100706,100200,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100706,100300,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100706,100400,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100706,100500,1208.2,1208.5,1208.2,1208.5
XAUUSD,20100706,100600,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100706,100700,1208.3,1208.3,1208.2,1208.2
XAUUSD,20100706,100800,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100706,101000,1208.5,1208.6,1208.5,1208.5
XAUUSD,20100706,101100,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100706,101300,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100706,101800,1208.7,1208.7,1208.6,1208.6
XAUUSD,20100706,101900,1208.7,1209.8,1208.7,1209.7
XAUUSD,20100706,102000,1209.8,1210.6,1209.8,1210.6
XAUUSD,20100706,102100,1210.7,1210.8,1210.7,1210.7
XAUUSD,20100706,102200,1210.8,1210.9,1210.7,1210.7
XAUUSD,20100706,102300,1210.6,1210.7,1210.4,1210.4
XAUUSD,20100706,102400,1210.5,1211.3,1210.5,1211.3
XAUUSD,20100706,102500,1211.4,1211.7,1211.1,1211.1
XAUUSD,20100706,102600,1211.2,1211.7,1211.2,1211.3
XAUUSD,20100706,102700,1211.2,1211.2,1210.7,1210.7
XAUUSD,20100706,102800,1210.8,1210.9,1210.6,1210.9
XAUUSD,20100706,102900,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100706,103000,1210.8,1211.1,1210.8,1211.1
XAUUSD,20100706,103100,1211.2,1211.4,1211.1,1211.1
XAUUSD,20100706,103200,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100706,103300,1211.3,1211.5,1211.3,1211.3
XAUUSD,20100706,103400,1211.4,1211.5,1211.2,1211.3
XAUUSD,20100706,103500,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100706,103600,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100706,103700,1211.2,1211.6,1211.2,1211.5
XAUUSD,20100706,103800,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100706,103900,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100706,104100,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100706,104200,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100706,104300,1211.6,1211.6,1211.5,1211.6
XAUUSD,20100706,104400,1211.7,1212.5,1211.7,1212.5
XAUUSD,20100706,104500,1212.4,1213.2,1212.4,1212.5
XAUUSD,20100706,104600,1212.6,1212.6,1212.3,1212.5
XAUUSD,20100706,104700,1212.4,1212.6,1212.3,1212.6
XAUUSD,20100706,104800,1212.5,1212.8,1212.5,1212.8
XAUUSD,20100706,104900,1212.9,1213.0,1212.4,1212.5
XAUUSD,20100706,105000,1212.6,1212.7,1212.4,1212.4
XAUUSD,20100706,105100,1212.5,1212.5,1212.2,1212.2
XAUUSD,20100706,105200,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100706,105300,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100706,105400,1211.6,1211.7,1211.5,1211.7
XAUUSD,20100706,105500,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100706,105600,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100706,105700,1211.6,1211.8,1211.5,1211.5
XAUUSD,20100706,105800,1211.4,1211.8,1211.4,1211.7
XAUUSD,20100706,105900,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100706,110000,1211.6,1211.6,1211.4,1211.4
XAUUSD,20100706,110100,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100706,110200,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100706,110300,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100706,110400,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100706,110500,1211.9,1212.1,1211.9,1212.0
XAUUSD,20100706,110600,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100706,110700,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100706,110800,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100706,110900,1211.6,1212.0,1211.4,1211.4
XAUUSD,20100706,111000,1211.3,1211.3,1210.9,1210.9
XAUUSD,20100706,111100,1211.0,1211.1,1210.8,1210.9
XAUUSD,20100706,111200,1210.8,1210.9,1210.7,1210.9
XAUUSD,20100706,111300,1211.0,1211.1,1211.0,1211.0
XAUUSD,20100706,111400,1210.9,1210.9,1210.6,1210.6
XAUUSD,20100706,111500,1210.7,1211.1,1210.7,1211.1
XAUUSD,20100706,111600,1211.2,1211.2,1210.6,1210.6
XAUUSD,20100706,111700,1210.7,1210.7,1210.2,1210.2
XAUUSD,20100706,111800,1210.3,1210.6,1210.3,1210.5
XAUUSD,20100706,111900,1210.4,1210.5,1210.4,1210.4
XAUUSD,20100706,112000,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100706,112100,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100706,112200,1210.7,1210.8,1210.6,1210.7
XAUUSD,20100706,112300,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100706,112400,1210.7,1210.7,1210.5,1210.6
XAUUSD,20100706,112500,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100706,112700,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100706,112800,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100706,112900,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100706,113000,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100706,113100,1210.7,1210.7,1210.4,1210.5
XAUUSD,20100706,113200,1210.6,1210.6,1210.4,1210.5
XAUUSD,20100706,113300,1210.6,1210.8,1210.6,1210.7
XAUUSD,20100706,113400,1210.6,1210.6,1210.1,1210.1
XAUUSD,20100706,113500,1210.2,1210.4,1210.2,1210.4
XAUUSD,20100706,113700,1210.3,1210.4,1210.3,1210.4
XAUUSD,20100706,113800,1210.5,1210.7,1210.5,1210.7
XAUUSD,20100706,113900,1210.6,1210.6,1210.2,1210.2
XAUUSD,20100706,114000,1210.3,1210.3,1210.2,1210.3
XAUUSD,20100706,114100,1210.5,1210.6,1210.5,1210.5
XAUUSD,20100706,114200,1210.6,1210.8,1210.6,1210.7
XAUUSD,20100706,114300,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100706,114400,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100706,114500,1210.6,1210.6,1210.4,1210.4
XAUUSD,20100706,114600,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100706,114700,1210.7,1211.2,1210.7,1211.2
XAUUSD,20100706,114800,1211.1,1211.1,1210.6,1210.7
XAUUSD,20100706,114900,1210.8,1211.1,1210.8,1211.1
XAUUSD,20100706,115000,1211.0,1211.0,1210.7,1210.7
XAUUSD,20100706,115200,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100706,115300,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100706,115500,1210.8,1210.8,1210.4,1210.4
XAUUSD,20100706,115600,1210.3,1210.7,1210.3,1210.7
XAUUSD,20100706,115700,1210.5,1210.5,1210.2,1210.2
XAUUSD,20100706,115800,1210.4,1210.6,1210.4,1210.5
XAUUSD,20100706,115900,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100706,120000,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100706,120100,1210.7,1211.2,1210.7,1211.2
XAUUSD,20100706,120200,1211.3,1211.3,1211.0,1211.0
XAUUSD,20100706,120400,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100706,120500,1211.0,1211.0,1210.9,1211.0
XAUUSD,20100706,120600,1211.1,1211.1,1210.8,1210.8
XAUUSD,20100706,120700,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100706,120800,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100706,120900,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100706,121000,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100706,121100,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100706,121200,1210.4,1210.5,1210.3,1210.5
XAUUSD,20100706,121300,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100706,121400,1210.4,1210.6,1210.4,1210.6
XAUUSD,20100706,121500,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100706,121800,1210.5,1210.5,1210.4,1210.5
XAUUSD,20100706,121900,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100706,122000,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100706,122100,1210.2,1210.2,1210.2,1210.2
XAUUSD,20100706,122200,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100706,122300,1210.1,1210.1,1209.5,1210.0
XAUUSD,20100706,122400,1210.1,1210.2,1209.8,1209.8
XAUUSD,20100706,122500,1209.7,1209.8,1209.7,1209.8
XAUUSD,20100706,122600,1209.9,1209.9,1209.8,1209.9
XAUUSD,20100706,122700,1210.1,1210.6,1210.0,1210.6
XAUUSD,20100706,122800,1210.5,1210.7,1210.5,1210.7
XAUUSD,20100706,122900,1210.5,1210.6,1210.4,1210.5
XAUUSD,20100706,123000,1210.6,1211.0,1210.5,1210.5
XAUUSD,20100706,123100,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100706,123200,1210.5,1210.5,1210.2,1210.3
XAUUSD,20100706,123300,1210.2,1210.3,1210.2,1210.3
XAUUSD,20100706,123400,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100706,123500,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100706,123600,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100706,124000,1210.5,1210.5,1210.1,1210.2
XAUUSD,20100706,124100,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100706,124200,1210.2,1210.3,1210.2,1210.3
XAUUSD,20100706,124300,1210.4,1210.4,1210.2,1210.2
XAUUSD,20100706,124500,1210.1,1210.1,1210.0,1210.0
XAUUSD,20100706,124600,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100706,124700,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100706,124800,1209.8,1210.1,1209.8,1210.1
XAUUSD,20100706,125000,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100706,125500,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100706,125800,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100706,125900,1210.2,1210.2,1210.1,1210.2
XAUUSD,20100706,130000,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100706,130100,1210.0,1210.0,1209.8,1209.8
XAUUSD,20100706,130200,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100706,130300,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100706,130400,1209.8,1210.0,1209.8,1210.0
XAUUSD,20100706,130500,1210.1,1210.1,1209.9,1209.9
XAUUSD,20100706,130600,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100706,130700,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100706,131100,1209.8,1209.8,1209.7,1209.7
XAUUSD,20100706,131200,1209.8,1209.8,1209.7,1209.7
XAUUSD,20100706,131300,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100706,131400,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100706,131500,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100706,131600,1209.6,1209.8,1209.6,1209.8
XAUUSD,20100706,131700,1210.0,1210.1,1210.0,1210.0
XAUUSD,20100706,131800,1209.9,1210.0,1209.8,1209.9
XAUUSD,20100706,131900,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100706,132000,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100706,132200,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100706,132300,1209.8,1210.0,1209.8,1210.0
XAUUSD,20100706,132400,1209.9,1210.1,1209.9,1210.0
XAUUSD,20100706,132500,1210.1,1210.1,1209.9,1209.9
XAUUSD,20100706,132600,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100706,132700,1209.9,1210.1,1209.7,1209.7
XAUUSD,20100706,132800,1209.8,1209.8,1209.7,1209.8
XAUUSD,20100706,132900,1209.7,1209.9,1209.7,1209.9
XAUUSD,20100706,133000,1210.0,1210.1,1209.9,1210.1
XAUUSD,20100706,133100,1210.0,1210.0,1210.0,1210.0
XAUUSD,20100706,133200,1210.1,1210.1,1209.8,1209.8
XAUUSD,20100706,133300,1209.9,1210.0,1209.9,1209.9
XAUUSD,20100706,133400,1209.8,1209.8,1209.7,1209.7
XAUUSD,20100706,133500,1209.8,1209.8,1209.7,1209.8
XAUUSD,20100706,133600,1209.9,1210.0,1209.9,1210.0
XAUUSD,20100706,133700,1209.9,1209.9,1209.7,1209.7
XAUUSD,20100706,133900,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100706,134000,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100706,134100,1209.4,1209.4,1209.2,1209.2
XAUUSD,20100706,134200,1209.1,1209.2,1208.0,1208.2
XAUUSD,20100706,134300,1208.1,1208.1,1207.9,1207.9
XAUUSD,20100706,134400,1208.2,1208.7,1208.2,1208.7
XAUUSD,20100706,134500,1208.8,1208.8,1208.7,1208.7
XAUUSD,20100706,134600,1208.6,1208.9,1208.6,1208.7
XAUUSD,20100706,134700,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100706,134800,1208.3,1208.4,1208.2,1208.4
XAUUSD,20100706,134900,1208.5,1208.7,1208.4,1208.4
XAUUSD,20100706,135000,1208.3,1208.3,1208.0,1208.2
XAUUSD,20100706,135100,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100706,135200,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100706,135300,1207.8,1207.8,1207.7,1207.8
XAUUSD,20100706,135400,1207.7,1207.7,1207.4,1207.5
XAUUSD,20100706,135500,1207.6,1207.6,1207.4,1207.4
XAUUSD,20100706,135600,1207.5,1207.6,1207.5,1207.6
XAUUSD,20100706,135700,1207.5,1207.6,1207.3,1207.6
XAUUSD,20100706,135800,1207.8,1207.8,1207.6,1207.6
XAUUSD,20100706,135900,1207.5,1207.5,1207.0,1207.0
XAUUSD,20100706,140000,1206.9,1206.9,1206.6,1206.8
XAUUSD,20100706,140100,1206.7,1206.7,1206.5,1206.5
XAUUSD,20100706,140200,1206.6,1206.7,1206.4,1206.5
XAUUSD,20100706,140300,1206.4,1206.4,1206.0,1206.4
XAUUSD,20100706,140400,1206.3,1206.4,1206.1,1206.4
XAUUSD,20100706,140500,1206.5,1206.5,1206.3,1206.4
XAUUSD,20100706,140600,1206.6,1207.5,1206.6,1207.4
XAUUSD,20100706,140700,1207.5,1207.5,1207.1,1207.1
XAUUSD,20100706,140800,1207.2,1207.2,1207.1,1207.1
XAUUSD,20100706,140900,1207.0,1207.0,1206.4,1206.4
XAUUSD,20100706,141000,1206.5,1206.7,1206.5,1206.7
XAUUSD,20100706,141100,1206.8,1206.9,1206.1,1206.2
XAUUSD,20100706,141200,1206.1,1206.1,1205.6,1206.0
XAUUSD,20100706,141300,1205.6,1205.6,1205.1,1205.1
XAUUSD,20100706,141400,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100706,141500,1205.1,1205.1,1204.6,1204.6
XAUUSD,20100706,141600,1204.7,1205.0,1204.6,1204.9
XAUUSD,20100706,141700,1204.7,1204.7,1204.1,1204.2
XAUUSD,20100706,141800,1204.6,1205.7,1204.6,1205.6
XAUUSD,20100706,141900,1205.5,1205.6,1205.2,1205.4
XAUUSD,20100706,142000,1205.3,1205.6,1205.1,1205.5
XAUUSD,20100706,142100,1205.7,1205.7,1205.4,1205.4
XAUUSD,20100706,142200,1205.5,1205.5,1205.1,1205.3
XAUUSD,20100706,142300,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100706,142400,1205.2,1205.7,1205.2,1205.4
XAUUSD,20100706,142500,1205.3,1205.3,1204.9,1205.0
XAUUSD,20100706,142600,1204.9,1205.0,1204.0,1204.2
XAUUSD,20100706,142700,1204.1,1204.4,1203.5,1204.2
XAUUSD,20100706,142800,1204.1,1204.2,1204.0,1204.0
XAUUSD,20100706,142900,1203.9,1204.1,1203.8,1203.9
XAUUSD,20100706,143000,1203.7,1203.7,1203.0,1203.0
XAUUSD,20100706,143100,1202.9,1204.4,1202.9,1204.1
XAUUSD,20100706,143200,1203.7,1203.7,1202.7,1202.7
XAUUSD,20100706,143300,1201.9,1201.9,1199.3,1200.1
XAUUSD,20100706,143400,1200.0,1200.6,1199.7,1200.1
XAUUSD,20100706,143500,1200.2,1201.9,1200.2,1201.8
XAUUSD,20100706,143600,1201.7,1202.1,1201.7,1202.0
XAUUSD,20100706,143700,1201.9,1201.9,1201.4,1201.6
XAUUSD,20100706,143800,1201.9,1202.0,1201.8,1202.0
XAUUSD,20100706,143900,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100706,144000,1202.0,1203.3,1201.9,1203.1
XAUUSD,20100706,144100,1203.0,1203.1,1202.7,1203.1
XAUUSD,20100706,144200,1203.0,1203.2,1203.0,1203.2
XAUUSD,20100706,144300,1203.1,1203.2,1202.8,1203.0
XAUUSD,20100706,144400,1203.1,1203.2,1203.0,1203.1
XAUUSD,20100706,144500,1203.2,1203.2,1202.8,1202.9
XAUUSD,20100706,144600,1203.0,1203.1,1202.9,1203.1
XAUUSD,20100706,144700,1203.0,1203.0,1202.7,1202.8
XAUUSD,20100706,144800,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100706,144900,1202.5,1202.6,1202.2,1202.3
XAUUSD,20100706,145000,1202.2,1202.4,1202.2,1202.3
XAUUSD,20100706,145100,1202.1,1202.1,1201.6,1201.6
XAUUSD,20100706,145200,1201.7,1201.7,1200.9,1200.9
XAUUSD,20100706,145300,1200.7,1201.3,1200.7,1201.3
XAUUSD,20100706,145400,1201.4,1201.8,1201.0,1201.0
XAUUSD,20100706,145500,1200.9,1201.6,1200.9,1201.1
XAUUSD,20100706,145600,1201.2,1201.6,1201.2,1201.5
XAUUSD,20100706,145700,1201.4,1201.8,1201.4,1201.8
XAUUSD,20100706,145800,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100706,145900,1201.5,1201.5,1200.0,1200.0
XAUUSD,20100706,150000,1200.5,1200.6,1200.1,1200.6
XAUUSD,20100706,150100,1200.8,1200.8,1199.8,1199.8
XAUUSD,20100706,150200,1199.3,1199.6,1198.8,1199.6
XAUUSD,20100706,150300,1199.5,1200.4,1199.2,1200.3
XAUUSD,20100706,150400,1200.5,1201.4,1200.3,1201.4
XAUUSD,20100706,150500,1201.5,1201.6,1201.0,1201.2
XAUUSD,20100706,150600,1201.1,1201.5,1201.0,1201.5
XAUUSD,20100706,150700,1201.4,1201.9,1201.2,1201.8
XAUUSD,20100706,150800,1201.5,1201.5,1201.2,1201.3
XAUUSD,20100706,150900,1201.2,1201.6,1200.4,1201.6
XAUUSD,20100706,151000,1201.7,1201.7,1201.5,1201.7
XAUUSD,20100706,151100,1201.8,1202.3,1201.7,1201.7
XAUUSD,20100706,151200,1201.8,1202.6,1201.8,1202.3
XAUUSD,20100706,151300,1202.4,1202.6,1202.4,1202.4
XAUUSD,20100706,151400,1202.3,1202.4,1202.1,1202.4
XAUUSD,20100706,151500,1202.3,1202.3,1201.7,1201.7
XAUUSD,20100706,151600,1201.5,1202.2,1201.5,1202.1
XAUUSD,20100706,151700,1202.2,1202.9,1202.2,1202.9
XAUUSD,20100706,151800,1202.8,1202.8,1202.4,1202.7
XAUUSD,20100706,151900,1202.8,1202.8,1202.6,1202.7
XAUUSD,20100706,152000,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100706,152100,1202.6,1202.7,1202.5,1202.7
XAUUSD,20100706,152200,1202.8,1203.0,1202.8,1202.8
XAUUSD,20100706,152300,1202.7,1202.8,1201.8,1201.9
XAUUSD,20100706,152400,1201.8,1201.8,1201.6,1201.6
XAUUSD,20100706,152500,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100706,152600,1201.6,1201.7,1201.5,1201.7
XAUUSD,20100706,152700,1201.6,1202.3,1201.5,1202.3
XAUUSD,20100706,152800,1202.6,1202.6,1202.3,1202.4
XAUUSD,20100706,152900,1202.5,1203.0,1202.5,1202.5
XAUUSD,20100706,153000,1202.6,1202.7,1202.1,1202.4
XAUUSD,20100706,153100,1202.6,1202.8,1202.6,1202.6
XAUUSD,20100706,153200,1202.7,1203.1,1202.7,1203.0
XAUUSD,20100706,153300,1203.1,1203.2,1202.9,1202.9
XAUUSD,20100706,153400,1202.6,1202.8,1202.6,1202.8
XAUUSD,20100706,153500,1202.9,1202.9,1202.1,1202.4
XAUUSD,20100706,153600,1202.3,1202.4,1202.1,1202.2
XAUUSD,20100706,153700,1202.1,1202.1,1201.5,1201.5
XAUUSD,20100706,153800,1201.7,1201.9,1201.1,1201.1
XAUUSD,20100706,153900,1200.8,1200.8,1198.9,1198.9
XAUUSD,20100706,154000,1198.6,1198.8,1197.1,1197.7
XAUUSD,20100706,154100,1197.8,1197.8,1194.7,1194.7
XAUUSD,20100706,154200,1193.0,1194.1,1193.0,1193.9
XAUUSD,20100706,154300,1193.7,1193.7,1192.9,1193.2
XAUUSD,20100706,154400,1193.1,1193.3,1192.8,1192.9
XAUUSD,20100706,154500,1193.0,1193.0,1192.6,1192.7
XAUUSD,20100706,154600,1192.6,1192.6,1192.3,1192.6
XAUUSD,20100706,154700,1192.5,1192.5,1191.6,1191.9
XAUUSD,20100706,154800,1191.6,1191.7,1190.1,1190.5
XAUUSD,20100706,154900,1190.3,1190.8,1189.6,1190.3
XAUUSD,20100706,155000,1190.4,1190.4,1189.2,1189.4
XAUUSD,20100706,155100,1189.6,1190.4,1189.5,1190.4
XAUUSD,20100706,155200,1190.7,1191.3,1190.7,1191.3
XAUUSD,20100706,155300,1191.2,1191.9,1191.0,1191.9
XAUUSD,20100706,155400,1192.0,1192.1,1191.6,1192.0
XAUUSD,20100706,155500,1192.1,1192.8,1191.9,1192.5
XAUUSD,20100706,155600,1192.6,1192.6,1192.3,1192.3
XAUUSD,20100706,155700,1192.0,1192.3,1192.0,1192.1
XAUUSD,20100706,155800,1192.0,1192.3,1192.0,1192.2
XAUUSD,20100706,155900,1192.4,1192.4,1192.1,1192.3
XAUUSD,20100706,160000,1192.2,1192.3,1192.1,1192.3
XAUUSD,20100706,160100,1192.2,1192.2,1191.0,1191.0
XAUUSD,20100706,160200,1191.1,1191.5,1191.0,1191.5
XAUUSD,20100706,160300,1191.6,1193.7,1191.6,1193.4
XAUUSD,20100706,160400,1193.7,1195.0,1193.7,1194.5
XAUUSD,20100706,160500,1194.3,1194.4,1193.8,1193.9
XAUUSD,20100706,160600,1193.8,1194.4,1193.8,1194.1
XAUUSD,20100706,160700,1194.0,1194.0,1192.9,1192.9
XAUUSD,20100706,160800,1193.4,1193.4,1193.0,1193.0
XAUUSD,20100706,160900,1192.8,1192.8,1191.7,1192.0
XAUUSD,20100706,161000,1191.9,1192.1,1191.9,1192.0
XAUUSD,20100706,161100,1192.2,1192.2,1190.8,1191.1
XAUUSD,20100706,161200,1191.2,1191.4,1191.2,1191.4
XAUUSD,20100706,161300,1191.6,1192.2,1191.6,1192.1
XAUUSD,20100706,161400,1192.4,1192.8,1192.4,1192.5
XAUUSD,20100706,161500,1192.4,1192.9,1192.4,1192.8
XAUUSD,20100706,161600,1192.9,1192.9,1191.8,1192.3
XAUUSD,20100706,161700,1192.5,1192.9,1192.5,1192.8
XAUUSD,20100706,161800,1192.7,1192.8,1192.2,1192.2
XAUUSD,20100706,161900,1192.0,1192.0,1190.9,1190.9
XAUUSD,20100706,162000,1190.8,1191.1,1189.5,1189.5
XAUUSD,20100706,162100,1189.9,1190.8,1189.9,1190.4
XAUUSD,20100706,162200,1190.5,1190.5,1189.5,1189.5
XAUUSD,20100706,162300,1189.7,1189.9,1189.5,1189.6
XAUUSD,20100706,162400,1189.9,1190.1,1189.5,1190.1
XAUUSD,20100706,162500,1189.8,1189.9,1189.8,1189.8
XAUUSD,20100706,162600,1189.9,1190.7,1189.9,1190.1
XAUUSD,20100706,162700,1190.2,1190.4,1190.2,1190.3
XAUUSD,20100706,162800,1190.4,1190.7,1190.1,1190.1
XAUUSD,20100706,162900,1190.0,1190.0,1189.2,1189.4
XAUUSD,20100706,163000,1189.2,1191.4,1189.2,1191.4
XAUUSD,20100706,163100,1191.3,1191.6,1191.1,1191.5
XAUUSD,20100706,163200,1191.4,1192.4,1191.4,1192.4
XAUUSD,20100706,163300,1192.3,1192.4,1191.9,1192.0
XAUUSD,20100706,163400,1192.2,1193.2,1192.2,1192.7
XAUUSD,20100706,163500,1192.6,1192.7,1192.3,1192.3
XAUUSD,20100706,163600,1192.2,1192.2,1191.5,1191.9
XAUUSD,20100706,163700,1192.0,1192.0,1191.6,1191.9
XAUUSD,20100706,163800,1192.1,1192.1,1191.9,1191.9
XAUUSD,20100706,163900,1192.0,1193.1,1192.0,1192.9
XAUUSD,20100706,164000,1192.6,1192.7,1192.5,1192.7
XAUUSD,20100706,164100,1192.9,1192.9,1192.1,1192.2
XAUUSD,20100706,164200,1192.1,1192.2,1192.1,1192.1
XAUUSD,20100706,164300,1192.0,1192.0,1191.3,1191.4
XAUUSD,20100706,164400,1191.3,1191.4,1190.9,1190.9
XAUUSD,20100706,164500,1191.1,1191.1,1190.2,1190.2
XAUUSD,20100706,164600,1190.3,1191.4,1190.3,1191.4
XAUUSD,20100706,164700,1191.3,1191.3,1190.9,1191.3
XAUUSD,20100706,164800,1191.4,1192.6,1191.3,1192.6
XAUUSD,20100706,164900,1192.9,1193.9,1192.9,1193.6
XAUUSD,20100706,165000,1193.4,1193.4,1193.0,1193.0
XAUUSD,20100706,165100,1193.1,1193.2,1193.1,1193.2
XAUUSD,20100706,165200,1193.1,1193.3,1193.1,1193.1
XAUUSD,20100706,165300,1193.2,1193.3,1192.9,1192.9
XAUUSD,20100706,165400,1192.7,1192.8,1192.1,1192.1
XAUUSD,20100706,165500,1192.2,1192.2,1191.2,1191.5
XAUUSD,20100706,165600,1191.7,1191.8,1191.5,1191.8
XAUUSD,20100706,165700,1192.1,1192.1,1191.4,1191.6
XAUUSD,20100706,165800,1191.5,1191.7,1191.4,1191.7
XAUUSD,20100706,165900,1191.5,1191.5,1191.2,1191.3
XAUUSD,20100706,170000,1191.4,1191.4,1191.1,1191.1
XAUUSD,20100706,170100,1191.0,1191.0,1190.7,1190.8
XAUUSD,20100706,170200,1190.9,1191.5,1190.9,1191.3
XAUUSD,20100706,170300,1191.5,1191.5,1191.0,1191.0
XAUUSD,20100706,170400,1190.8,1191.2,1190.8,1190.9
XAUUSD,20100706,170500,1191.0,1191.4,1191.0,1191.4
XAUUSD,20100706,170600,1191.3,1191.8,1191.3,1191.8
XAUUSD,20100706,170700,1191.9,1192.2,1191.9,1192.1
XAUUSD,20100706,170800,1191.8,1192.5,1191.8,1192.5
XAUUSD,20100706,170900,1192.6,1192.6,1192.4,1192.5
XAUUSD,20100706,171000,1192.6,1193.1,1192.6,1192.6
XAUUSD,20100706,171100,1192.4,1192.8,1192.4,1192.6
XAUUSD,20100706,171200,1192.5,1192.5,1192.0,1192.0
XAUUSD,20100706,171300,1192.2,1192.2,1191.7,1191.9
XAUUSD,20100706,171400,1191.8,1192.3,1191.7,1192.3
XAUUSD,20100706,171500,1192.5,1192.5,1192.2,1192.5
XAUUSD,20100706,171600,1192.4,1192.6,1192.4,1192.6
XAUUSD,20100706,171700,1192.7,1192.8,1192.6,1192.8
XAUUSD,20100706,171800,1192.9,1192.9,1192.6,1192.6
XAUUSD,20100706,171900,1192.5,1192.5,1192.2,1192.2
XAUUSD,20100706,172000,1192.1,1192.2,1191.8,1192.1
XAUUSD,20100706,172100,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100706,172200,1192.0,1192.2,1192.0,1192.1
XAUUSD,20100706,172300,1192.2,1192.2,1191.9,1191.9
XAUUSD,20100706,172400,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100706,172500,1192.3,1192.3,1192.0,1192.0
XAUUSD,20100706,172600,1191.9,1191.9,1191.8,1191.9
XAUUSD,20100706,172700,1191.8,1192.0,1191.8,1192.0
XAUUSD,20100706,172800,1192.1,1192.4,1192.1,1192.2
XAUUSD,20100706,172900,1192.4,1192.4,1192.2,1192.3
XAUUSD,20100706,173000,1192.2,1192.4,1192.2,1192.4
XAUUSD,20100706,173100,1192.5,1192.5,1192.0,1192.0
XAUUSD,20100706,173200,1192.1,1192.1,1191.7,1191.7
XAUUSD,20100706,173300,1191.1,1191.1,1190.2,1190.7
XAUUSD,20100706,173400,1190.9,1191.5,1190.8,1190.8
XAUUSD,20100706,173500,1190.7,1191.0,1190.7,1190.9
XAUUSD,20100706,173600,1190.8,1191.5,1190.8,1191.4
XAUUSD,20100706,173700,1191.3,1191.6,1191.3,1191.5
XAUUSD,20100706,173800,1191.4,1191.4,1191.0,1191.4
XAUUSD,20100706,173900,1191.6,1192.3,1191.5,1192.3
XAUUSD,20100706,174000,1192.5,1193.0,1192.4,1192.5
XAUUSD,20100706,174100,1192.8,1193.3,1192.8,1193.0
XAUUSD,20100706,174200,1193.1,1193.2,1193.0,1193.0
XAUUSD,20100706,174300,1193.1,1193.1,1193.0,1193.1
XAUUSD,20100706,174400,1193.2,1193.5,1193.2,1193.5
XAUUSD,20100706,174500,1193.6,1194.1,1193.6,1193.8
XAUUSD,20100706,174600,1193.7,1193.7,1193.5,1193.5
XAUUSD,20100706,174700,1193.4,1193.5,1193.0,1193.1
XAUUSD,20100706,174800,1193.0,1193.3,1192.9,1193.1
XAUUSD,20100706,174900,1193.0,1193.6,1193.0,1193.4
XAUUSD,20100706,175000,1193.3,1193.4,1193.2,1193.3
XAUUSD,20100706,175100,1193.4,1194.1,1193.4,1194.1
XAUUSD,20100706,175200,1194.0,1194.7,1193.9,1194.5
XAUUSD,20100706,175300,1194.6,1194.7,1194.6,1194.6
XAUUSD,20100706,175400,1194.5,1194.7,1194.5,1194.6
XAUUSD,20100706,175500,1194.7,1194.7,1194.5,1194.7
XAUUSD,20100706,175600,1194.8,1195.1,1194.8,1195.1
XAUUSD,20100706,175700,1194.9,1196.2,1194.9,1196.1
XAUUSD,20100706,175800,1196.0,1196.3,1195.9,1196.3
XAUUSD,20100706,175900,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100706,180000,1195.9,1195.9,1195.2,1195.3
XAUUSD,20100706,180100,1195.4,1195.4,1195.0,1195.2
XAUUSD,20100706,180200,1195.3,1195.7,1195.2,1195.6
XAUUSD,20100706,180300,1195.7,1195.8,1195.2,1195.2
XAUUSD,20100706,180400,1195.3,1195.7,1195.3,1195.7
XAUUSD,20100706,180500,1195.6,1196.3,1195.6,1196.3
XAUUSD,20100706,180600,1195.9,1196.7,1195.9,1196.6
XAUUSD,20100706,180700,1196.1,1197.4,1196.1,1197.4
XAUUSD,20100706,180800,1197.3,1197.4,1196.5,1196.8
XAUUSD,20100706,180900,1196.9,1197.2,1196.7,1197.1
XAUUSD,20100706,181000,1197.2,1197.2,1196.6,1196.6
XAUUSD,20100706,181100,1196.7,1196.7,1196.3,1196.4
XAUUSD,20100706,181200,1196.6,1196.8,1196.6,1196.6
XAUUSD,20100706,181300,1196.4,1196.5,1196.2,1196.2
XAUUSD,20100706,181400,1196.3,1196.4,1196.1,1196.1
XAUUSD,20100706,181500,1196.0,1196.0,1195.2,1195.2
XAUUSD,20100706,181600,1195.3,1195.6,1195.2,1195.3
XAUUSD,20100706,181700,1195.2,1195.2,1195.0,1195.1
XAUUSD,20100706,181800,1195.0,1195.0,1194.6,1194.9
XAUUSD,20100706,181900,1194.8,1195.2,1194.8,1195.2
XAUUSD,20100706,182000,1195.1,1195.2,1194.8,1194.8
XAUUSD,20100706,182100,1194.9,1195.2,1194.9,1195.2
XAUUSD,20100706,182200,1195.3,1195.7,1195.3,1195.5
XAUUSD,20100706,182300,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100706,182400,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100706,182500,1195.4,1195.5,1195.4,1195.4
XAUUSD,20100706,182600,1195.5,1195.6,1195.4,1195.6
XAUUSD,20100706,182700,1195.7,1196.1,1195.7,1196.0
XAUUSD,20100706,182800,1195.9,1195.9,1195.5,1195.9
XAUUSD,20100706,182900,1195.8,1195.8,1195.1,1195.1
XAUUSD,20100706,183000,1195.0,1195.1,1194.9,1195.1
XAUUSD,20100706,183100,1195.0,1195.3,1195.0,1195.3
XAUUSD,20100706,183200,1195.4,1195.5,1195.3,1195.3
XAUUSD,20100706,183300,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100706,183400,1195.4,1195.4,1195.2,1195.3
XAUUSD,20100706,183500,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100706,183600,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100706,183700,1195.4,1195.5,1194.9,1195.0
XAUUSD,20100706,183800,1194.9,1194.9,1194.1,1194.1
XAUUSD,20100706,183900,1194.3,1194.3,1194.1,1194.2
XAUUSD,20100706,184000,1194.1,1194.2,1193.9,1194.2
XAUUSD,20100706,184100,1194.1,1194.1,1194.0,1194.1
XAUUSD,20100706,184200,1194.0,1194.0,1193.4,1193.4
XAUUSD,20100706,184300,1193.2,1193.2,1192.7,1192.8
XAUUSD,20100706,184400,1192.9,1193.7,1192.9,1193.7
XAUUSD,20100706,184500,1193.8,1193.9,1193.0,1193.0
XAUUSD,20100706,184600,1192.9,1193.4,1192.8,1193.1
XAUUSD,20100706,184700,1193.0,1193.9,1193.0,1193.9
XAUUSD,20100706,184800,1193.8,1194.3,1193.8,1194.3
XAUUSD,20100706,184900,1194.2,1194.2,1193.8,1194.2
XAUUSD,20100706,185000,1193.9,1194.0,1193.3,1193.9
XAUUSD,20100706,185100,1194.1,1194.3,1194.0,1194.0
XAUUSD,20100706,185200,1194.1,1194.5,1194.1,1194.5
XAUUSD,20100706,185300,1194.7,1194.8,1194.3,1194.3
XAUUSD,20100706,185400,1194.4,1194.4,1194.1,1194.2
XAUUSD,20100706,185500,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100706,185600,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100706,185700,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100706,185800,1194.1,1194.1,1193.2,1193.3
XAUUSD,20100706,185900,1193.4,1193.6,1193.3,1193.3
XAUUSD,20100706,190000,1193.4,1193.6,1193.3,1193.3
XAUUSD,20100706,190100,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100706,190200,1193.6,1193.6,1193.2,1193.2
XAUUSD,20100706,190300,1193.3,1193.3,1193.2,1193.3
XAUUSD,20100706,190400,1193.4,1193.4,1193.3,1193.4
XAUUSD,20100706,190500,1193.5,1193.6,1193.2,1193.4
XAUUSD,20100706,190600,1193.5,1193.7,1193.5,1193.6
XAUUSD,20100706,190700,1193.5,1193.5,1193.3,1193.3
XAUUSD,20100706,190800,1193.2,1193.3,1193.1,1193.1
XAUUSD,20100706,190900,1193.0,1193.1,1191.9,1191.9
XAUUSD,20100706,191000,1192.0,1192.5,1192.0,1192.5
XAUUSD,20100706,191100,1192.8,1193.1,1192.7,1193.1
XAUUSD,20100706,191200,1193.2,1193.3,1192.6,1192.6
XAUUSD,20100706,191300,1192.5,1192.5,1192.2,1192.3
XAUUSD,20100706,191400,1192.2,1193.0,1192.2,1192.9
XAUUSD,20100706,191500,1193.0,1193.4,1193.0,1193.4
XAUUSD,20100706,191600,1193.5,1194.1,1193.5,1194.1
XAUUSD,20100706,191700,1194.2,1195.3,1194.2,1195.3
XAUUSD,20100706,191800,1195.5,1195.5,1195.0,1195.1
XAUUSD,20100706,191900,1195.2,1196.1,1195.2,1196.1
XAUUSD,20100706,192000,1196.0,1196.4,1195.7,1196.4
XAUUSD,20100706,192100,1196.3,1196.3,1195.8,1195.8
XAUUSD,20100706,192200,1195.7,1195.7,1195.4,1195.6
XAUUSD,20100706,192300,1195.7,1196.0,1195.6,1195.6
XAUUSD,20100706,192400,1195.5,1195.9,1195.2,1195.2
XAUUSD,20100706,192500,1195.3,1195.3,1194.6,1194.7
XAUUSD,20100706,192600,1194.6,1194.9,1194.6,1194.9
XAUUSD,20100706,192700,1195.0,1195.6,1194.9,1195.6
XAUUSD,20100706,192800,1195.3,1195.3,1194.8,1194.8
XAUUSD,20100706,192900,1194.7,1194.7,1194.2,1194.5
XAUUSD,20100706,193000,1194.4,1194.6,1193.9,1194.6
XAUUSD,20100706,193100,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100706,193200,1195.0,1195.7,1195.0,1195.5
XAUUSD,20100706,193300,1195.4,1195.4,1195.1,1195.2
XAUUSD,20100706,193400,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100706,193500,1195.2,1195.2,1194.9,1194.9
XAUUSD,20100706,193600,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100706,193700,1194.8,1194.8,1194.0,1194.0
XAUUSD,20100706,193800,1193.9,1193.9,1193.7,1193.7
XAUUSD,20100706,193900,1193.8,1194.0,1193.8,1193.9
XAUUSD,20100706,194000,1193.7,1194.0,1193.7,1194.0
XAUUSD,20100706,194100,1193.9,1194.1,1193.9,1194.1
XAUUSD,20100706,194200,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100706,194400,1194.0,1194.0,1193.3,1193.6
XAUUSD,20100706,194500,1193.7,1193.7,1193.4,1193.6
XAUUSD,20100706,194600,1193.7,1193.8,1192.5,1192.5
XAUUSD,20100706,194700,1192.2,1192.2,1190.8,1191.9
XAUUSD,20100706,194800,1191.6,1192.1,1191.2,1192.1
XAUUSD,20100706,194900,1192.2,1192.4,1192.0,1192.1
XAUUSD,20100706,195000,1192.2,1192.8,1192.2,1192.4
XAUUSD,20100706,195100,1192.6,1192.8,1192.4,1192.4
XAUUSD,20100706,195200,1192.5,1192.6,1192.5,1192.5
XAUUSD,20100706,195300,1192.4,1192.5,1192.1,1192.2
XAUUSD,20100706,195400,1192.1,1192.1,1192.0,1192.1
XAUUSD,20100706,195500,1192.0,1192.3,1192.0,1192.3
XAUUSD,20100706,195600,1192.2,1192.2,1192.0,1192.0
XAUUSD,20100706,195700,1191.9,1192.0,1191.8,1191.8
XAUUSD,20100706,195800,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100706,195900,1192.2,1192.4,1192.0,1192.0
XAUUSD,20100706,200000,1191.9,1192.0,1191.9,1191.9
XAUUSD,20100706,200100,1192.0,1192.1,1191.8,1192.1
XAUUSD,20100706,200200,1192.0,1192.7,1192.0,1192.7
XAUUSD,20100706,200300,1193.3,1193.7,1193.2,1193.6
XAUUSD,20100706,200400,1193.7,1193.7,1193.4,1193.5
XAUUSD,20100706,200500,1193.4,1193.4,1193.3,1193.4
XAUUSD,20100706,200600,1193.3,1193.3,1193.0,1193.1
XAUUSD,20100706,200700,1193.0,1193.0,1192.9,1192.9
XAUUSD,20100706,200800,1193.0,1193.0,1192.9,1193.0
XAUUSD,20100706,200900,1193.1,1193.1,1192.8,1192.8
XAUUSD,20100706,201000,1192.7,1192.8,1192.7,1192.7
XAUUSD,20100706,201100,1192.8,1192.8,1192.7,1192.7
XAUUSD,20100706,201300,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100706,201400,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100706,201500,1192.2,1192.2,1191.7,1191.9
XAUUSD,20100706,201600,1192.0,1192.1,1192.0,1192.1
XAUUSD,20100706,201700,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100706,201800,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100706,201900,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100706,202000,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100706,202100,1192.3,1193.0,1192.3,1192.9
XAUUSD,20100706,202200,1193.0,1193.2,1192.8,1192.8
XAUUSD,20100706,202300,1192.7,1193.0,1192.6,1193.0
XAUUSD,20100706,202400,1192.9,1192.9,1192.8,1192.9
XAUUSD,20100706,202500,1192.8,1192.8,1192.4,1192.4
XAUUSD,20100706,202600,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100706,202700,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100706,202800,1192.5,1192.5,1192.3,1192.5
XAUUSD,20100706,202900,1192.4,1192.4,1192.1,1192.2
XAUUSD,20100706,203000,1192.1,1192.2,1192.0,1192.2
XAUUSD,20100706,203100,1192.1,1192.4,1192.1,1192.4
XAUUSD,20100706,203200,1192.5,1192.5,1192.5,1192.5
XAUUSD,20100706,203300,1192.6,1192.6,1192.4,1192.5
XAUUSD,20100706,203500,1192.4,1192.7,1192.4,1192.7
XAUUSD,20100706,203600,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100706,203700,1192.7,1193.0,1192.7,1193.0
XAUUSD,20100706,203800,1193.1,1193.1,1193.0,1193.0
XAUUSD,20100706,203900,1192.9,1193.0,1192.9,1193.0
XAUUSD,20100706,204000,1192.9,1193.2,1192.9,1193.2
XAUUSD,20100706,204100,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100706,204200,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100706,204300,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100706,204400,1193.1,1193.1,1192.4,1192.4
XAUUSD,20100706,204500,1192.3,1192.3,1192.0,1192.0
XAUUSD,20100706,204600,1191.9,1192.2,1191.9,1192.2
XAUUSD,20100706,204700,1192.1,1192.3,1192.1,1192.3
XAUUSD,20100706,204800,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100706,204900,1192.2,1192.2,1192.0,1192.0
XAUUSD,20100706,205000,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100706,205100,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100706,205200,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100706,205300,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100706,205400,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100706,205500,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100706,205600,1192.1,1192.2,1192.0,1192.0
XAUUSD,20100706,205700,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100706,205800,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100706,205900,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100706,210000,1192.0,1192.0,1191.8,1191.9
XAUUSD,20100706,210100,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100706,210200,1191.6,1191.6,1191.5,1191.5
XAUUSD,20100706,210300,1191.4,1191.4,1191.2,1191.2
XAUUSD,20100706,210400,1191.1,1191.1,1190.9,1191.0
XAUUSD,20100706,210500,1190.8,1191.0,1190.8,1190.8
XAUUSD,20100706,210600,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100706,210700,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100706,210800,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100706,210900,1190.9,1190.9,1190.7,1190.7
XAUUSD,20100706,211000,1190.8,1190.8,1190.2,1190.2
XAUUSD,20100706,211100,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100706,211200,1190.3,1190.3,1190.1,1190.2
XAUUSD,20100706,211300,1190.1,1190.2,1189.9,1189.9
XAUUSD,20100706,211400,1190.0,1190.0,1189.8,1189.9
XAUUSD,20100706,211500,1190.0,1190.3,1190.0,1190.3
XAUUSD,20100706,211600,1190.4,1190.9,1190.4,1190.9
XAUUSD,20100706,211700,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100706,211800,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100706,211900,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100706,212000,1190.5,1190.6,1190.5,1190.5
XAUUSD,20100706,212100,1190.4,1190.4,1190.0,1190.0
XAUUSD,20100706,212200,1190.1,1190.3,1190.0,1190.3
XAUUSD,20100706,212300,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100706,212400,1190.3,1190.3,1190.0,1190.0
XAUUSD,20100706,212500,1189.9,1189.9,1189.8,1189.8
XAUUSD,20100706,212600,1189.9,1190.0,1189.9,1190.0
XAUUSD,20100706,212700,1190.1,1190.4,1189.9,1190.4
XAUUSD,20100706,212800,1190.5,1190.7,1190.5,1190.5
XAUUSD,20100706,212900,1190.6,1191.6,1190.6,1191.5
XAUUSD,20100706,213000,1191.6,1191.6,1191.0,1191.0
XAUUSD,20100706,213100,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100706,213200,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100706,213300,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100706,213400,1191.2,1191.3,1191.2,1191.3
XAUUSD,20100706,213600,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100706,213700,1191.0,1191.1,1191.0,1191.0
XAUUSD,20100706,213800,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100706,213900,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100706,214000,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100706,214100,1191.0,1191.0,1190.9,1191.0
XAUUSD,20100706,214200,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100706,214300,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100706,214400,1191.4,1191.6,1191.4,1191.5
XAUUSD,20100706,214500,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100706,214600,1191.4,1191.7,1191.4,1191.5
XAUUSD,20100706,214700,1191.6,1191.9,1191.6,1191.9
XAUUSD,20100706,214800,1192.0,1192.2,1191.9,1191.9
XAUUSD,20100706,214900,1191.8,1191.8,1191.4,1191.5
XAUUSD,20100706,215000,1191.6,1192.1,1191.6,1192.1
XAUUSD,20100706,215100,1192.2,1192.3,1192.1,1192.2
XAUUSD,20100706,215200,1192.3,1192.3,1191.6,1191.6
XAUUSD,20100706,215300,1191.5,1191.7,1191.4,1191.7
XAUUSD,20100706,215400,1191.8,1191.9,1191.7,1191.9
XAUUSD,20100706,215500,1191.8,1192.2,1191.8,1192.1
XAUUSD,20100706,215600,1191.9,1191.9,1191.8,1191.9
XAUUSD,20100706,215700,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100706,215800,1191.9,1191.9,1191.6,1191.6
XAUUSD,20100706,215900,1191.5,1191.5,1191.2,1191.4
XAUUSD,20100706,220000,1191.3,1191.5,1191.1,1191.3
XAUUSD,20100706,220100,1191.4,1191.9,1191.4,1191.9
XAUUSD,20100706,220200,1191.8,1192.0,1191.8,1192.0
XAUUSD,20100706,220300,1192.1,1192.2,1192.0,1192.1
XAUUSD,20100706,220400,1192.2,1192.3,1192.2,1192.3
XAUUSD,20100706,220500,1192.5,1192.8,1192.5,1192.8
XAUUSD,20100706,220600,1192.9,1192.9,1192.6,1192.6
XAUUSD,20100706,220700,1192.5,1192.6,1192.4,1192.6
XAUUSD,20100706,220800,1192.5,1192.7,1192.5,1192.7
XAUUSD,20100706,220900,1192.8,1192.8,1192.5,1192.7
XAUUSD,20100706,221000,1192.6,1192.9,1192.6,1192.8
XAUUSD,20100706,221100,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100706,221200,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100706,221400,1192.5,1192.5,1192.2,1192.3
XAUUSD,20100706,221500,1192.4,1192.6,1192.4,1192.5
XAUUSD,20100706,221600,1192.6,1192.8,1192.2,1192.6
XAUUSD,20100706,221700,1192.5,1192.7,1192.5,1192.7
XAUUSD,20100706,221800,1192.6,1192.8,1192.5,1192.5
XAUUSD,20100706,221900,1192.6,1193.0,1192.6,1192.8
XAUUSD,20100706,222000,1192.7,1192.9,1192.6,1192.8
XAUUSD,20100706,222100,1192.7,1192.8,1192.6,1192.8
XAUUSD,20100706,222200,1192.7,1192.9,1192.7,1192.8
XAUUSD,20100706,222400,1193.0,1193.0,1192.8,1192.8
XAUUSD,20100706,222500,1193.0,1193.0,1192.7,1192.8
XAUUSD,20100706,222700,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100706,223000,1192.7,1192.9,1192.7,1192.9
XAUUSD,20100706,223100,1192.8,1192.9,1192.8,1192.9
XAUUSD,20100706,223200,1193.0,1193.0,1192.8,1192.8
XAUUSD,20100706,223300,1192.9,1193.1,1192.8,1192.8
XAUUSD,20100706,223400,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100706,223500,1192.8,1192.8,1192.8,1192.8
XAUUSD,20100706,223900,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100706,224000,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100706,224100,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100706,224200,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100706,224300,1192.5,1192.7,1192.4,1192.7
XAUUSD,20100706,224500,1192.8,1192.8,1192.8,1192.8
XAUUSD,20100706,224600,1192.9,1192.9,1192.8,1192.8
XAUUSD,20100706,224700,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100706,224800,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100706,224900,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100706,225100,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100706,225200,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100706,225300,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100706,225400,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100706,225500,1192.5,1192.7,1192.5,1192.7
XAUUSD,20100706,225600,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100706,225700,1192.5,1192.5,1192.3,1192.3
XAUUSD,20100706,225800,1192.4,1192.5,1192.3,1192.4
XAUUSD,20100706,225900,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100706,230000,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100706,230100,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100706,230200,1192.2,1192.3,1192.2,1192.3
XAUUSD,20100706,230300,1192.4,1192.4,1192.3,1192.3
XAUUSD,20100706,230400,1192.4,1192.4,1192.2,1192.2
XAUUSD,20100706,230600,1192.3,1192.3,1192.1,1192.1
XAUUSD,20100706,230700,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100706,230800,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100706,230900,1192.1,1192.1,1192.0,1192.1
XAUUSD,20100706,231000,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100706,231100,1192.2,1192.3,1192.2,1192.3
XAUUSD,20100706,231300,1192.4,1192.6,1192.4,1192.6
XAUUSD,20100706,231400,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100706,231500,1192.8,1193.7,1192.8,1193.7
XAUUSD,20100706,231600,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100706,232100,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100706,232400,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100706,232900,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100706,233400,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100706,233900,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100706,234400,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100706,234900,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100706,235400,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100706,235900,1194.0,1194.0,1193.1,1193.1
XAGUSD,20100706,000100,17.75,17.76,17.75,17.75
XAGUSD,20100706,000200,17.76,17.76,17.75,17.75
XAGUSD,20100706,000400,17.76,17.76,17.76,17.76
XAGUSD,20100706,000500,17.77,17.77,17.77,17.77
XAGUSD,20100706,000700,17.76,17.76,17.76,17.76
XAGUSD,20100706,000800,17.77,17.77,17.77,17.77
XAGUSD,20100706,000900,17.76,17.76,17.76,17.76
XAGUSD,20100706,001300,17.77,17.78,17.77,17.78
XAGUSD,20100706,001400,17.77,17.78,17.77,17.78
XAGUSD,20100706,001900,17.78,17.78,17.78,17.78
XAGUSD,20100706,002400,17.79,17.79,17.79,17.79
XAGUSD,20100706,002700,17.78,17.78,17.78,17.78
XAGUSD,20100706,003000,17.79,17.80,17.79,17.80
XAGUSD,20100706,003100,17.79,17.79,17.77,17.77
XAGUSD,20100706,003300,17.78,17.78,17.78,17.78
XAGUSD,20100706,003700,17.77,17.77,17.77,17.77
XAGUSD,20100706,004100,17.78,17.78,17.78,17.78
XAGUSD,20100706,004200,17.77,17.78,17.77,17.78
XAGUSD,20100706,004700,17.78,17.78,17.78,17.78
XAGUSD,20100706,005200,17.78,17.78,17.78,17.78
XAGUSD,20100706,005700,17.78,17.78,17.78,17.78
XAGUSD,20100706,005900,17.79,17.79,17.79,17.79
XAGUSD,20100706,010100,17.78,17.78,17.78,17.78
XAGUSD,20100706,010400,17.77,17.77,17.76,17.76
XAGUSD,20100706,010800,17.77,17.77,17.76,17.76
XAGUSD,20100706,010900,17.75,17.75,17.75,17.75
XAGUSD,20100706,011100,17.76,17.76,17.75,17.75
XAGUSD,20100706,011200,17.74,17.74,17.74,17.74
XAGUSD,20100706,011300,17.75,17.75,17.75,17.75
XAGUSD,20100706,011400,17.74,17.75,17.74,17.75
XAGUSD,20100706,011600,17.76,17.76,17.76,17.76
XAGUSD,20100706,011800,17.75,17.76,17.75,17.75
XAGUSD,20100706,012200,17.76,17.76,17.76,17.76
XAGUSD,20100706,012300,17.75,17.75,17.75,17.75
XAGUSD,20100706,012800,17.75,17.76,17.75,17.76
XAGUSD,20100706,013200,17.75,17.75,17.74,17.74
XAGUSD,20100706,013300,17.73,17.74,17.73,17.74
XAGUSD,20100706,013400,17.75,17.75,17.75,17.75
XAGUSD,20100706,013500,17.74,17.74,17.73,17.73
XAGUSD,20100706,013700,17.74,17.74,17.74,17.74
XAGUSD,20100706,013800,17.73,17.74,17.73,17.74
XAGUSD,20100706,013900,17.73,17.73,17.71,17.71
XAGUSD,20100706,014000,17.72,17.72,17.72,17.72
XAGUSD,20100706,014500,17.72,17.72,17.72,17.72
XAGUSD,20100706,014600,17.71,17.71,17.71,17.71
XAGUSD,20100706,014800,17.72,17.72,17.72,17.72
XAGUSD,20100706,015100,17.71,17.71,17.71,17.71
XAGUSD,20100706,015300,17.73,17.73,17.72,17.72
XAGUSD,20100706,015400,17.73,17.73,17.73,17.73
XAGUSD,20100706,015800,17.74,17.74,17.73,17.73
XAGUSD,20100706,015900,17.74,17.74,17.74,17.74
XAGUSD,20100706,020000,17.76,17.76,17.76,17.76
XAGUSD,20100706,020100,17.77,17.77,17.77,17.77
XAGUSD,20100706,020300,17.76,17.76,17.76,17.76
XAGUSD,20100706,020400,17.77,17.77,17.77,17.77
XAGUSD,20100706,020500,17.78,17.78,17.78,17.78
XAGUSD,20100706,020800,17.77,17.77,17.77,17.77
XAGUSD,20100706,021300,17.77,17.77,17.77,17.77
XAGUSD,20100706,021700,17.76,17.76,17.75,17.75
XAGUSD,20100706,022200,17.75,17.75,17.75,17.75
XAGUSD,20100706,022300,17.74,17.74,17.74,17.74
XAGUSD,20100706,022400,17.75,17.75,17.75,17.75
XAGUSD,20100706,022500,17.74,17.75,17.74,17.75
XAGUSD,20100706,022600,17.74,17.74,17.74,17.74
XAGUSD,20100706,022900,17.75,17.75,17.75,17.75
XAGUSD,20100706,023000,17.74,17.74,17.74,17.74
XAGUSD,20100706,023100,17.73,17.74,17.73,17.73
XAGUSD,20100706,023400,17.72,17.72,17.72,17.72
XAGUSD,20100706,023600,17.71,17.71,17.70,17.70
XAGUSD,20100706,023700,17.69,17.69,17.69,17.69
XAGUSD,20100706,023800,17.70,17.70,17.70,17.70
XAGUSD,20100706,023900,17.71,17.72,17.71,17.71
XAGUSD,20100706,024100,17.72,17.72,17.72,17.72
XAGUSD,20100706,024200,17.73,17.73,17.73,17.73
XAGUSD,20100706,024300,17.72,17.72,17.71,17.71
XAGUSD,20100706,024500,17.70,17.70,17.68,17.68
XAGUSD,20100706,024600,17.69,17.69,17.69,17.69
XAGUSD,20100706,024700,17.68,17.69,17.68,17.69
XAGUSD,20100706,024800,17.70,17.70,17.70,17.70
XAGUSD,20100706,024900,17.69,17.69,17.69,17.69
XAGUSD,20100706,025000,17.68,17.69,17.68,17.69
XAGUSD,20100706,025400,17.68,17.68,17.68,17.68
XAGUSD,20100706,025600,17.69,17.69,17.69,17.69
XAGUSD,20100706,025700,17.70,17.70,17.70,17.70
XAGUSD,20100706,025800,17.69,17.69,17.69,17.69
XAGUSD,20100706,025900,17.70,17.70,17.68,17.69
XAGUSD,20100706,030000,17.70,17.71,17.70,17.70
XAGUSD,20100706,030400,17.71,17.71,17.71,17.71
XAGUSD,20100706,030500,17.70,17.70,17.70,17.70
XAGUSD,20100706,030800,17.71,17.71,17.71,17.71
XAGUSD,20100706,030900,17.70,17.70,17.70,17.70
XAGUSD,20100706,031200,17.69,17.69,17.69,17.69
XAGUSD,20100706,031700,17.69,17.69,17.69,17.69
XAGUSD,20100706,032000,17.70,17.70,17.69,17.69
XAGUSD,20100706,032200,17.68,17.69,17.68,17.68
XAGUSD,20100706,032300,17.69,17.69,17.68,17.68
XAGUSD,20100706,032500,17.67,17.67,17.66,17.66
XAGUSD,20100706,032600,17.67,17.67,17.67,17.67
XAGUSD,20100706,032800,17.68,17.68,17.68,17.68
XAGUSD,20100706,032900,17.67,17.67,17.67,17.67
XAGUSD,20100706,033000,17.68,17.68,17.67,17.67
XAGUSD,20100706,033100,17.68,17.68,17.67,17.67
XAGUSD,20100706,033400,17.66,17.67,17.66,17.66
XAGUSD,20100706,033500,17.67,17.67,17.67,17.67
XAGUSD,20100706,033600,17.66,17.66,17.66,17.66
XAGUSD,20100706,033700,17.67,17.67,17.66,17.66
XAGUSD,20100706,033900,17.65,17.65,17.65,17.65
XAGUSD,20100706,034000,17.64,17.64,17.64,17.64
XAGUSD,20100706,034200,17.63,17.63,17.63,17.63
XAGUSD,20100706,034300,17.64,17.64,17.63,17.64
XAGUSD,20100706,034500,17.63,17.63,17.63,17.63
XAGUSD,20100706,034600,17.64,17.64,17.64,17.64
XAGUSD,20100706,034800,17.65,17.65,17.65,17.65
XAGUSD,20100706,034900,17.66,17.67,17.66,17.67
XAGUSD,20100706,035200,17.68,17.68,17.68,17.68
XAGUSD,20100706,035700,17.68,17.69,17.68,17.69
XAGUSD,20100706,040100,17.70,17.70,17.70,17.70
XAGUSD,20100706,040200,17.69,17.69,17.69,17.69
XAGUSD,20100706,040300,17.68,17.68,17.68,17.68
XAGUSD,20100706,040500,17.69,17.69,17.69,17.69
XAGUSD,20100706,040700,17.70,17.70,17.69,17.69
XAGUSD,20100706,040800,17.70,17.70,17.69,17.69
XAGUSD,20100706,041200,17.70,17.70,17.70,17.70
XAGUSD,20100706,041300,17.71,17.71,17.70,17.70
XAGUSD,20100706,041400,17.71,17.71,17.71,17.71
XAGUSD,20100706,041600,17.72,17.72,17.72,17.72
XAGUSD,20100706,041700,17.71,17.71,17.71,17.71
XAGUSD,20100706,042200,17.71,17.71,17.71,17.71
XAGUSD,20100706,042300,17.72,17.72,17.72,17.72
XAGUSD,20100706,042500,17.71,17.72,17.71,17.72
XAGUSD,20100706,042600,17.73,17.73,17.73,17.73
XAGUSD,20100706,042700,17.72,17.73,17.72,17.73
XAGUSD,20100706,042800,17.72,17.72,17.72,17.72
XAGUSD,20100706,043000,17.73,17.73,17.73,17.73
XAGUSD,20100706,043100,17.72,17.72,17.72,17.72
XAGUSD,20100706,043200,17.73,17.73,17.73,17.73
XAGUSD,20100706,043300,17.72,17.72,17.72,17.72
XAGUSD,20100706,043800,17.72,17.72,17.72,17.72
XAGUSD,20100706,044300,17.72,17.72,17.71,17.71
XAGUSD,20100706,044400,17.72,17.72,17.71,17.71
XAGUSD,20100706,044700,17.70,17.70,17.70,17.70
XAGUSD,20100706,045200,17.71,17.72,17.71,17.72
XAGUSD,20100706,045400,17.70,17.70,17.69,17.69
XAGUSD,20100706,045900,17.69,17.69,17.69,17.69
XAGUSD,20100706,050400,17.70,17.71,17.70,17.71
XAGUSD,20100706,050600,17.70,17.70,17.70,17.70
XAGUSD,20100706,051100,17.70,17.70,17.70,17.70
XAGUSD,20100706,051400,17.71,17.71,17.71,17.71
XAGUSD,20100706,051500,17.70,17.70,17.70,17.70
XAGUSD,20100706,051800,17.71,17.71,17.71,17.71
XAGUSD,20100706,052200,17.70,17.70,17.70,17.70
XAGUSD,20100706,052400,17.71,17.71,17.71,17.71
XAGUSD,20100706,052600,17.70,17.70,17.70,17.70
XAGUSD,20100706,053100,17.70,17.70,17.70,17.70
XAGUSD,20100706,053300,17.71,17.71,17.71,17.71
XAGUSD,20100706,053400,17.70,17.70,17.70,17.70
XAGUSD,20100706,053900,17.70,17.70,17.70,17.70
XAGUSD,20100706,054000,17.69,17.69,17.69,17.69
XAGUSD,20100706,054100,17.70,17.70,17.70,17.70
XAGUSD,20100706,054300,17.69,17.70,17.69,17.70
XAGUSD,20100706,054400,17.71,17.71,17.71,17.71
XAGUSD,20100706,054900,17.71,17.71,17.71,17.71
XAGUSD,20100706,055200,17.72,17.72,17.72,17.72
XAGUSD,20100706,055500,17.71,17.71,17.71,17.71
XAGUSD,20100706,055600,17.72,17.72,17.72,17.72
XAGUSD,20100706,055700,17.71,17.72,17.71,17.72
XAGUSD,20100706,055800,17.73,17.73,17.72,17.72
XAGUSD,20100706,055900,17.73,17.73,17.73,17.73
XAGUSD,20100706,060400,17.73,17.73,17.73,17.73
XAGUSD,20100706,060900,17.73,17.73,17.73,17.73
XAGUSD,20100706,061400,17.73,17.73,17.73,17.73
XAGUSD,20100706,061900,17.73,17.73,17.73,17.73
XAGUSD,20100706,062100,17.72,17.73,17.72,17.73
XAGUSD,20100706,062400,17.72,17.72,17.72,17.72
XAGUSD,20100706,062500,17.73,17.73,17.73,17.73
XAGUSD,20100706,062900,17.74,17.74,17.74,17.74
XAGUSD,20100706,063100,17.73,17.74,17.73,17.74
XAGUSD,20100706,063200,17.73,17.74,17.73,17.74
XAGUSD,20100706,063300,17.73,17.74,17.73,17.73
XAGUSD,20100706,063600,17.74,17.74,17.73,17.73
XAGUSD,20100706,063700,17.74,17.74,17.74,17.74
XAGUSD,20100706,063900,17.73,17.74,17.73,17.74
XAGUSD,20100706,064200,17.75,17.75,17.75,17.75
XAGUSD,20100706,064300,17.76,17.76,17.75,17.75
XAGUSD,20100706,064400,17.76,17.77,17.76,17.76
XAGUSD,20100706,064600,17.77,17.77,17.77,17.77
XAGUSD,20100706,064700,17.78,17.78,17.77,17.78
XAGUSD,20100706,064800,17.79,17.79,17.79,17.79
XAGUSD,20100706,065100,17.80,17.80,17.79,17.79
XAGUSD,20100706,065200,17.80,17.80,17.79,17.79
XAGUSD,20100706,065300,17.78,17.79,17.78,17.79
XAGUSD,20100706,065600,17.78,17.79,17.78,17.78
XAGUSD,20100706,065800,17.79,17.79,17.78,17.78
XAGUSD,20100706,065900,17.79,17.80,17.79,17.80
XAGUSD,20100706,070000,17.79,17.80,17.79,17.79
XAGUSD,20100706,070100,17.80,17.80,17.80,17.80
XAGUSD,20100706,070200,17.79,17.80,17.79,17.80
XAGUSD,20100706,070300,17.79,17.80,17.79,17.80
XAGUSD,20100706,070500,17.81,17.82,17.81,17.82
XAGUSD,20100706,070600,17.83,17.83,17.83,17.83
XAGUSD,20100706,070800,17.82,17.82,17.82,17.82
XAGUSD,20100706,070900,17.83,17.83,17.82,17.82
XAGUSD,20100706,071400,17.82,17.82,17.82,17.82
XAGUSD,20100706,071900,17.82,17.82,17.81,17.81
XAGUSD,20100706,072100,17.80,17.80,17.80,17.80
XAGUSD,20100706,072200,17.81,17.81,17.80,17.80
XAGUSD,20100706,072300,17.81,17.81,17.80,17.80
XAGUSD,20100706,072700,17.81,17.81,17.81,17.81
XAGUSD,20100706,073100,17.80,17.80,17.80,17.80
XAGUSD,20100706,073200,17.79,17.80,17.79,17.80
XAGUSD,20100706,073300,17.79,17.79,17.79,17.79
XAGUSD,20100706,073600,17.80,17.80,17.79,17.79
XAGUSD,20100706,073700,17.80,17.80,17.79,17.80
XAGUSD,20100706,073900,17.79,17.80,17.79,17.79
XAGUSD,20100706,074300,17.80,17.80,17.80,17.80
XAGUSD,20100706,074400,17.79,17.79,17.79,17.79
XAGUSD,20100706,074500,17.78,17.79,17.78,17.79
XAGUSD,20100706,074700,17.80,17.80,17.79,17.80
XAGUSD,20100706,074900,17.79,17.79,17.79,17.79
XAGUSD,20100706,075400,17.78,17.79,17.77,17.78
XAGUSD,20100706,075500,17.77,17.77,17.77,17.77
XAGUSD,20100706,075700,17.78,17.78,17.78,17.78
XAGUSD,20100706,075800,17.77,17.78,17.77,17.78
XAGUSD,20100706,075900,17.77,17.77,17.77,17.77
XAGUSD,20100706,080000,17.78,17.78,17.78,17.78
XAGUSD,20100706,080100,17.77,17.78,17.77,17.77
XAGUSD,20100706,080400,17.78,17.79,17.78,17.79
XAGUSD,20100706,080600,17.78,17.79,17.78,17.79
XAGUSD,20100706,080900,17.80,17.80,17.80,17.80
XAGUSD,20100706,081000,17.79,17.79,17.79,17.79
XAGUSD,20100706,081100,17.80,17.80,17.79,17.79
XAGUSD,20100706,081300,17.80,17.80,17.80,17.80
XAGUSD,20100706,081500,17.81,17.81,17.81,17.81
XAGUSD,20100706,081600,17.82,17.82,17.82,17.82
XAGUSD,20100706,082000,17.81,17.81,17.81,17.81
XAGUSD,20100706,082500,17.82,17.82,17.81,17.81
XAGUSD,20100706,082600,17.82,17.82,17.82,17.82
XAGUSD,20100706,082700,17.81,17.81,17.81,17.81
XAGUSD,20100706,083100,17.80,17.82,17.80,17.82
XAGUSD,20100706,083300,17.81,17.81,17.81,17.81
XAGUSD,20100706,083600,17.82,17.82,17.81,17.81
XAGUSD,20100706,083700,17.82,17.82,17.80,17.80
XAGUSD,20100706,083900,17.79,17.80,17.79,17.80
XAGUSD,20100706,084300,17.81,17.81,17.81,17.81
XAGUSD,20100706,084400,17.80,17.80,17.80,17.80
XAGUSD,20100706,084600,17.81,17.81,17.80,17.80
XAGUSD,20100706,084700,17.81,17.81,17.81,17.81
XAGUSD,20100706,084800,17.80,17.80,17.80,17.80
XAGUSD,20100706,084900,17.81,17.81,17.81,17.81
XAGUSD,20100706,085000,17.82,17.82,17.82,17.82
XAGUSD,20100706,085100,17.83,17.83,17.83,17.83
XAGUSD,20100706,085300,17.82,17.83,17.82,17.83
XAGUSD,20100706,085400,17.82,17.82,17.82,17.82
XAGUSD,20100706,085500,17.81,17.82,17.81,17.82
XAGUSD,20100706,085900,17.83,17.83,17.83,17.83
XAGUSD,20100706,090000,17.82,17.83,17.82,17.82
XAGUSD,20100706,090300,17.83,17.83,17.83,17.83
XAGUSD,20100706,090400,17.82,17.83,17.82,17.83
XAGUSD,20100706,090500,17.82,17.82,17.82,17.82
XAGUSD,20100706,090700,17.81,17.81,17.81,17.81
XAGUSD,20100706,090900,17.82,17.82,17.82,17.82
XAGUSD,20100706,091100,17.81,17.81,17.81,17.81
XAGUSD,20100706,091300,17.80,17.81,17.80,17.81
XAGUSD,20100706,091500,17.82,17.82,17.82,17.82
XAGUSD,20100706,091600,17.80,17.82,17.80,17.80
XAGUSD,20100706,091800,17.79,17.79,17.78,17.78
XAGUSD,20100706,091900,17.79,17.79,17.79,17.79
XAGUSD,20100706,092100,17.80,17.80,17.80,17.80
XAGUSD,20100706,092600,17.81,17.81,17.80,17.80
XAGUSD,20100706,092700,17.81,17.81,17.80,17.80
XAGUSD,20100706,092800,17.79,17.80,17.79,17.80
XAGUSD,20100706,092900,17.81,17.81,17.80,17.80
XAGUSD,20100706,093000,17.81,17.81,17.80,17.80
XAGUSD,20100706,093200,17.81,17.81,17.81,17.81
XAGUSD,20100706,093300,17.80,17.80,17.80,17.80
XAGUSD,20100706,093600,17.81,17.81,17.81,17.81
XAGUSD,20100706,093700,17.82,17.82,17.82,17.82
XAGUSD,20100706,093900,17.81,17.81,17.81,17.81
XAGUSD,20100706,094000,17.80,17.81,17.80,17.81
XAGUSD,20100706,094100,17.80,17.80,17.80,17.80
XAGUSD,20100706,094300,17.81,17.82,17.81,17.82
XAGUSD,20100706,094400,17.83,17.83,17.82,17.83
XAGUSD,20100706,094700,17.82,17.82,17.82,17.82
XAGUSD,20100706,094800,17.83,17.83,17.83,17.83
XAGUSD,20100706,094900,17.82,17.83,17.82,17.83
XAGUSD,20100706,095000,17.82,17.82,17.82,17.82
XAGUSD,20100706,095200,17.83,17.84,17.83,17.84
XAGUSD,20100706,095300,17.83,17.83,17.83,17.83
XAGUSD,20100706,095500,17.84,17.84,17.84,17.84
XAGUSD,20100706,095600,17.85,17.85,17.84,17.84
XAGUSD,20100706,100000,17.83,17.83,17.83,17.83
XAGUSD,20100706,100400,17.84,17.84,17.84,17.84
XAGUSD,20100706,100900,17.84,17.84,17.84,17.84
XAGUSD,20100706,101000,17.85,17.85,17.84,17.85
XAGUSD,20100706,101100,17.84,17.84,17.84,17.84
XAGUSD,20100706,101300,17.85,17.85,17.85,17.85
XAGUSD,20100706,101500,17.84,17.84,17.84,17.84
XAGUSD,20100706,101700,17.83,17.83,17.83,17.83
XAGUSD,20100706,101900,17.84,17.86,17.84,17.85
XAGUSD,20100706,102000,17.86,17.87,17.86,17.87
XAGUSD,20100706,102100,17.88,17.88,17.87,17.87
XAGUSD,20100706,102200,17.88,17.88,17.87,17.88
XAGUSD,20100706,102300,17.87,17.87,17.86,17.86
XAGUSD,20100706,102400,17.87,17.89,17.87,17.89
XAGUSD,20100706,102500,17.90,17.90,17.88,17.88
XAGUSD,20100706,102600,17.89,17.89,17.89,17.89
XAGUSD,20100706,102700,17.88,17.88,17.88,17.88
XAGUSD,20100706,102800,17.87,17.87,17.87,17.87
XAGUSD,20100706,102900,17.88,17.88,17.88,17.88
XAGUSD,20100706,103000,17.89,17.89,17.89,17.89
XAGUSD,20100706,103200,17.88,17.88,17.88,17.88
XAGUSD,20100706,103500,17.89,17.89,17.89,17.89
XAGUSD,20100706,103600,17.88,17.88,17.87,17.87
XAGUSD,20100706,103700,17.88,17.88,17.88,17.88
XAGUSD,20100706,103800,17.89,17.89,17.88,17.88
XAGUSD,20100706,103900,17.89,17.89,17.88,17.88
XAGUSD,20100706,104000,17.89,17.89,17.89,17.89
XAGUSD,20100706,104100,17.88,17.88,17.88,17.88
XAGUSD,20100706,104300,17.89,17.89,17.89,17.89
XAGUSD,20100706,104400,17.88,17.89,17.88,17.89
XAGUSD,20100706,104500,17.90,17.91,17.90,17.90
XAGUSD,20100706,104700,17.89,17.89,17.89,17.89
XAGUSD,20100706,104800,17.90,17.91,17.90,17.90
XAGUSD,20100706,105100,17.91,17.91,17.90,17.90
XAGUSD,20100706,105300,17.89,17.89,17.89,17.89
XAGUSD,20100706,105600,17.90,17.90,17.89,17.89
XAGUSD,20100706,110100,17.89,17.89,17.89,17.89
XAGUSD,20100706,110600,17.88,17.88,17.88,17.88
XAGUSD,20100706,110800,17.89,17.89,17.89,17.89
XAGUSD,20100706,111000,17.88,17.88,17.88,17.88
XAGUSD,20100706,111200,17.87,17.88,17.87,17.88
XAGUSD,20100706,111400,17.87,17.87,17.87,17.87
XAGUSD,20100706,111600,17.86,17.86,17.86,17.86
XAGUSD,20100706,111900,17.87,17.87,17.86,17.86
XAGUSD,20100706,112100,17.87,17.87,17.87,17.87
XAGUSD,20100706,112200,17.86,17.87,17.86,17.87
XAGUSD,20100706,112400,17.86,17.86,17.86,17.86
XAGUSD,20100706,112900,17.86,17.86,17.86,17.86
XAGUSD,20100706,113100,17.85,17.86,17.85,17.86
XAGUSD,20100706,113200,17.85,17.85,17.85,17.85
XAGUSD,20100706,113300,17.86,17.87,17.86,17.87
XAGUSD,20100706,113400,17.86,17.86,17.85,17.85
XAGUSD,20100706,113500,17.86,17.86,17.85,17.85
XAGUSD,20100706,113600,17.86,17.86,17.85,17.85
XAGUSD,20100706,113800,17.86,17.86,17.86,17.86
XAGUSD,20100706,114100,17.87,17.87,17.86,17.86
XAGUSD,20100706,114200,17.87,17.87,17.87,17.87
XAGUSD,20100706,114400,17.86,17.86,17.86,17.86
XAGUSD,20100706,114700,17.87,17.87,17.87,17.87
XAGUSD,20100706,114800,17.86,17.87,17.86,17.87
XAGUSD,20100706,115200,17.86,17.86,17.86,17.86
XAGUSD,20100706,115300,17.87,17.87,17.87,17.87
XAGUSD,20100706,115400,17.86,17.86,17.86,17.86
XAGUSD,20100706,120000,17.86,17.86,17.86,17.86
XAGUSD,20100706,120400,17.87,17.87,17.87,17.87
XAGUSD,20100706,120600,17.86,17.86,17.85,17.86
XAGUSD,20100706,120700,17.85,17.85,17.85,17.85
XAGUSD,20100706,120800,17.84,17.84,17.84,17.84
XAGUSD,20100706,120900,17.85,17.85,17.85,17.85
XAGUSD,20100706,121100,17.84,17.84,17.84,17.84
XAGUSD,20100706,121300,17.83,17.84,17.83,17.84
XAGUSD,20100706,121400,17.83,17.84,17.83,17.84
XAGUSD,20100706,121500,17.85,17.85,17.84,17.84
XAGUSD,20100706,121600,17.85,17.85,17.84,17.84
XAGUSD,20100706,121800,17.85,17.85,17.85,17.85
XAGUSD,20100706,121900,17.84,17.85,17.84,17.85
XAGUSD,20100706,122100,17.84,17.84,17.84,17.84
XAGUSD,20100706,122300,17.83,17.84,17.83,17.84
XAGUSD,20100706,122400,17.83,17.83,17.83,17.83
XAGUSD,20100706,122500,17.84,17.84,17.84,17.84
XAGUSD,20100706,122900,17.85,17.85,17.85,17.85
XAGUSD,20100706,123000,17.86,17.86,17.85,17.85
XAGUSD,20100706,123200,17.84,17.84,17.84,17.84
XAGUSD,20100706,123300,17.85,17.85,17.85,17.85
XAGUSD,20100706,123600,17.86,17.86,17.86,17.86
XAGUSD,20100706,123800,17.85,17.85,17.85,17.85
XAGUSD,20100706,124000,17.84,17.85,17.84,17.85
XAGUSD,20100706,124100,17.84,17.84,17.84,17.84
XAGUSD,20100706,124200,17.85,17.85,17.85,17.85
XAGUSD,20100706,124300,17.86,17.86,17.85,17.85
XAGUSD,20100706,124500,17.84,17.84,17.84,17.84
XAGUSD,20100706,125000,17.84,17.84,17.84,17.84
XAGUSD,20100706,125300,17.83,17.83,17.83,17.83
XAGUSD,20100706,125500,17.84,17.84,17.84,17.84
XAGUSD,20100706,125700,17.83,17.83,17.83,17.83
XAGUSD,20100706,125900,17.84,17.84,17.84,17.84
XAGUSD,20100706,130000,17.83,17.83,17.83,17.83
XAGUSD,20100706,130100,17.82,17.82,17.82,17.82
XAGUSD,20100706,130200,17.83,17.83,17.83,17.83
XAGUSD,20100706,130300,17.82,17.82,17.82,17.82
XAGUSD,20100706,130400,17.83,17.83,17.83,17.83
XAGUSD,20100706,130500,17.84,17.84,17.84,17.84
XAGUSD,20100706,130700,17.83,17.83,17.83,17.83
XAGUSD,20100706,131200,17.82,17.82,17.82,17.82
XAGUSD,20100706,131300,17.83,17.83,17.83,17.83
XAGUSD,20100706,131500,17.82,17.82,17.82,17.82
XAGUSD,20100706,131700,17.83,17.83,17.82,17.82
XAGUSD,20100706,131800,17.83,17.83,17.82,17.82
XAGUSD,20100706,132300,17.83,17.83,17.83,17.83
XAGUSD,20100706,132500,17.82,17.82,17.82,17.82
XAGUSD,20100706,133000,17.82,17.82,17.82,17.82
XAGUSD,20100706,133500,17.82,17.82,17.82,17.82
XAGUSD,20100706,134000,17.82,17.82,17.82,17.82
XAGUSD,20100706,134200,17.81,17.81,17.79,17.79
XAGUSD,20100706,134300,17.80,17.80,17.79,17.79
XAGUSD,20100706,134400,17.80,17.80,17.79,17.79
XAGUSD,20100706,134500,17.80,17.80,17.80,17.80
XAGUSD,20100706,134800,17.79,17.79,17.79,17.79
XAGUSD,20100706,134900,17.80,17.80,17.79,17.79
XAGUSD,20100706,135400,17.78,17.78,17.78,17.78
XAGUSD,20100706,135500,17.79,17.79,17.79,17.79
XAGUSD,20100706,135600,17.80,17.80,17.80,17.80
XAGUSD,20100706,135700,17.79,17.80,17.79,17.80
XAGUSD,20100706,135900,17.79,17.79,17.79,17.79
XAGUSD,20100706,140000,17.78,17.78,17.78,17.78
XAGUSD,20100706,140100,17.77,17.77,17.77,17.77
XAGUSD,20100706,140200,17.78,17.78,17.78,17.78
XAGUSD,20100706,140300,17.77,17.77,17.77,17.77
XAGUSD,20100706,140600,17.78,17.79,17.78,17.79
XAGUSD,20100706,140800,17.78,17.78,17.78,17.78
XAGUSD,20100706,140900,17.77,17.77,17.77,17.77
XAGUSD,20100706,141000,17.78,17.78,17.78,17.78
XAGUSD,20100706,141100,17.77,17.78,17.77,17.77
XAGUSD,20100706,141200,17.76,17.76,17.76,17.76
XAGUSD,20100706,141400,17.75,17.75,17.75,17.75
XAGUSD,20100706,141500,17.76,17.76,17.75,17.76
XAGUSD,20100706,141700,17.75,17.75,17.75,17.75
XAGUSD,20100706,141800,17.76,17.78,17.76,17.78
XAGUSD,20100706,141900,17.77,17.77,17.77,17.77
XAGUSD,20100706,142000,17.78,17.78,17.78,17.78
XAGUSD,20100706,142100,17.79,17.79,17.78,17.78
XAGUSD,20100706,142200,17.79,17.79,17.78,17.79
XAGUSD,20100706,142400,17.80,17.80,17.80,17.80
XAGUSD,20100706,142500,17.79,17.79,17.79,17.79
XAGUSD,20100706,142600,17.78,17.78,17.78,17.78
XAGUSD,20100706,142700,17.77,17.78,17.77,17.78
XAGUSD,20100706,143000,17.77,17.77,17.76,17.76
XAGUSD,20100706,143100,17.75,17.78,17.75,17.78
XAGUSD,20100706,143200,17.77,17.77,17.75,17.75
XAGUSD,20100706,143300,17.74,17.74,17.72,17.73
XAGUSD,20100706,143400,17.71,17.73,17.71,17.73
XAGUSD,20100706,143500,17.74,17.77,17.74,17.77
XAGUSD,20100706,143700,17.76,17.76,17.76,17.76
XAGUSD,20100706,143800,17.77,17.77,17.77,17.77
XAGUSD,20100706,144000,17.78,17.80,17.78,17.80
XAGUSD,20100706,144100,17.81,17.81,17.79,17.80
XAGUSD,20100706,144200,17.79,17.79,17.79,17.79
XAGUSD,20100706,144300,17.78,17.80,17.78,17.80
XAGUSD,20100706,144400,17.81,17.81,17.81,17.81
XAGUSD,20100706,144500,17.80,17.80,17.80,17.80
XAGUSD,20100706,144600,17.81,17.81,17.79,17.80
XAGUSD,20100706,144800,17.79,17.79,17.79,17.79
XAGUSD,20100706,144900,17.78,17.78,17.77,17.78
XAGUSD,20100706,145000,17.77,17.77,17.77,17.77
XAGUSD,20100706,145100,17.76,17.76,17.75,17.75
XAGUSD,20100706,145200,17.74,17.74,17.74,17.74
XAGUSD,20100706,145300,17.75,17.75,17.75,17.75
XAGUSD,20100706,145400,17.74,17.74,17.74,17.74
XAGUSD,20100706,145500,17.75,17.76,17.75,17.76
XAGUSD,20100706,145600,17.75,17.75,17.75,17.75
XAGUSD,20100706,145700,17.76,17.76,17.75,17.76
XAGUSD,20100706,145800,17.77,17.78,17.77,17.77
XAGUSD,20100706,145900,17.76,17.76,17.73,17.73
XAGUSD,20100706,150000,17.74,17.74,17.73,17.74
XAGUSD,20100706,150100,17.73,17.73,17.72,17.72
XAGUSD,20100706,150200,17.71,17.73,17.71,17.73
XAGUSD,20100706,150300,17.74,17.74,17.74,17.74
XAGUSD,20100706,150400,17.75,17.76,17.74,17.76
XAGUSD,20100706,150500,17.77,17.77,17.77,17.77
XAGUSD,20100706,150600,17.76,17.77,17.76,17.77
XAGUSD,20100706,150700,17.78,17.78,17.78,17.78
XAGUSD,20100706,150800,17.77,17.77,17.77,17.77
XAGUSD,20100706,150900,17.78,17.79,17.78,17.79
XAGUSD,20100706,151100,17.80,17.80,17.79,17.79
XAGUSD,20100706,151200,17.80,17.82,17.80,17.81
XAGUSD,20100706,151300,17.82,17.82,17.82,17.82
XAGUSD,20100706,151400,17.81,17.81,17.81,17.81
XAGUSD,20100706,151500,17.80,17.80,17.80,17.80
XAGUSD,20100706,151700,17.81,17.81,17.81,17.81
XAGUSD,20100706,151800,17.80,17.80,17.80,17.80
XAGUSD,20100706,151900,17.81,17.82,17.81,17.82
XAGUSD,20100706,152000,17.81,17.82,17.81,17.82
XAGUSD,20100706,152100,17.83,17.83,17.83,17.83
XAGUSD,20100706,152200,17.84,17.84,17.84,17.84
XAGUSD,20100706,152300,17.83,17.83,17.82,17.82
XAGUSD,20100706,152400,17.81,17.81,17.81,17.81
XAGUSD,20100706,152500,17.82,17.82,17.82,17.82
XAGUSD,20100706,152600,17.81,17.81,17.80,17.80
XAGUSD,20100706,152700,17.81,17.81,17.80,17.81
XAGUSD,20100706,152900,17.82,17.83,17.82,17.82
XAGUSD,20100706,153100,17.83,17.83,17.82,17.82
XAGUSD,20100706,153200,17.83,17.83,17.83,17.83
XAGUSD,20100706,153400,17.82,17.82,17.82,17.82
XAGUSD,20100706,153500,17.81,17.81,17.81,17.81
XAGUSD,20100706,153700,17.80,17.80,17.79,17.79
XAGUSD,20100706,153800,17.78,17.78,17.78,17.78
XAGUSD,20100706,153900,17.77,17.77,17.75,17.75
XAGUSD,20100706,154000,17.74,17.74,17.72,17.73
XAGUSD,20100706,154100,17.72,17.72,17.67,17.67
XAGUSD,20100706,154200,17.66,17.67,17.64,17.67
XAGUSD,20100706,154300,17.68,17.68,17.66,17.67
XAGUSD,20100706,154400,17.66,17.67,17.66,17.66
XAGUSD,20100706,154500,17.67,17.67,17.66,17.67
XAGUSD,20100706,154600,17.66,17.67,17.66,17.66
XAGUSD,20100706,154700,17.65,17.66,17.64,17.64
XAGUSD,20100706,154800,17.65,17.65,17.61,17.61
XAGUSD,20100706,154900,17.60,17.61,17.59,17.61
XAGUSD,20100706,155000,17.60,17.60,17.59,17.60
XAGUSD,20100706,155100,17.59,17.61,17.58,17.61
XAGUSD,20100706,155200,17.62,17.64,17.62,17.63
XAGUSD,20100706,155300,17.64,17.66,17.64,17.66
XAGUSD,20100706,155400,17.65,17.66,17.65,17.66
XAGUSD,20100706,155500,17.65,17.65,17.65,17.65
XAGUSD,20100706,155600,17.64,17.64,17.63,17.63
XAGUSD,20100706,155700,17.62,17.63,17.62,17.63
XAGUSD,20100706,155800,17.62,17.62,17.62,17.62
XAGUSD,20100706,160100,17.63,17.63,17.61,17.61
XAGUSD,20100706,160200,17.60,17.62,17.60,17.62
XAGUSD,20100706,160300,17.63,17.67,17.63,17.67
XAGUSD,20100706,160400,17.68,17.71,17.68,17.69
XAGUSD,20100706,160500,17.68,17.68,17.67,17.67
XAGUSD,20100706,160600,17.68,17.68,17.68,17.68
XAGUSD,20100706,160700,17.67,17.67,17.67,17.67
XAGUSD,20100706,160800,17.68,17.68,17.67,17.67
XAGUSD,20100706,160900,17.66,17.66,17.64,17.64
XAGUSD,20100706,161000,17.65,17.65,17.64,17.65
XAGUSD,20100706,161100,17.64,17.64,17.64,17.64
XAGUSD,20100706,161200,17.65,17.66,17.65,17.66
XAGUSD,20100706,161300,17.67,17.68,17.67,17.68
XAGUSD,20100706,161400,17.67,17.67,17.66,17.66
XAGUSD,20100706,161500,17.67,17.69,17.67,17.68
XAGUSD,20100706,161600,17.69,17.69,17.68,17.69
XAGUSD,20100706,161700,17.70,17.70,17.70,17.70
XAGUSD,20100706,161800,17.71,17.72,17.70,17.70
XAGUSD,20100706,161900,17.69,17.69,17.68,17.68
XAGUSD,20100706,162000,17.67,17.67,17.65,17.65
XAGUSD,20100706,162100,17.66,17.68,17.66,17.68
XAGUSD,20100706,162200,17.67,17.67,17.66,17.66
XAGUSD,20100706,162300,17.67,17.67,17.65,17.66
XAGUSD,20100706,162400,17.65,17.66,17.65,17.66
XAGUSD,20100706,162500,17.67,17.67,17.67,17.67
XAGUSD,20100706,162600,17.66,17.66,17.66,17.66
XAGUSD,20100706,162700,17.67,17.68,17.67,17.67
XAGUSD,20100706,162800,17.68,17.68,17.67,17.67
XAGUSD,20100706,162900,17.66,17.66,17.65,17.65
XAGUSD,20100706,163000,17.64,17.67,17.64,17.67
XAGUSD,20100706,163100,17.68,17.68,17.68,17.68
XAGUSD,20100706,163200,17.67,17.69,17.67,17.69
XAGUSD,20100706,163300,17.68,17.69,17.68,17.69
XAGUSD,20100706,163400,17.70,17.72,17.70,17.70
XAGUSD,20100706,163500,17.71,17.71,17.71,17.71
XAGUSD,20100706,163600,17.70,17.70,17.69,17.70
XAGUSD,20100706,163700,17.69,17.69,17.69,17.69
XAGUSD,20100706,163800,17.70,17.70,17.69,17.69
XAGUSD,20100706,163900,17.70,17.72,17.70,17.72
XAGUSD,20100706,164000,17.71,17.72,17.71,17.72
XAGUSD,20100706,164100,17.71,17.71,17.71,17.71
XAGUSD,20100706,164300,17.70,17.70,17.69,17.69
XAGUSD,20100706,164500,17.68,17.68,17.68,17.68
XAGUSD,20100706,164600,17.67,17.70,17.67,17.70
XAGUSD,20100706,164700,17.69,17.70,17.69,17.69
XAGUSD,20100706,164800,17.70,17.71,17.70,17.71
XAGUSD,20100706,164900,17.72,17.75,17.72,17.74
XAGUSD,20100706,165000,17.73,17.73,17.72,17.72
XAGUSD,20100706,165100,17.73,17.73,17.73,17.73
XAGUSD,20100706,165200,17.74,17.75,17.74,17.74
XAGUSD,20100706,165300,17.73,17.73,17.73,17.73
XAGUSD,20100706,165500,17.72,17.72,17.72,17.72
XAGUSD,20100706,165600,17.73,17.73,17.73,17.73
XAGUSD,20100706,165700,17.72,17.72,17.72,17.72
XAGUSD,20100706,165800,17.73,17.73,17.73,17.73
XAGUSD,20100706,165900,17.72,17.73,17.72,17.73
XAGUSD,20100706,170000,17.72,17.72,17.72,17.72
XAGUSD,20100706,170100,17.71,17.71,17.71,17.71
XAGUSD,20100706,170200,17.72,17.73,17.72,17.73
XAGUSD,20100706,170300,17.74,17.74,17.74,17.74
XAGUSD,20100706,170400,17.73,17.74,17.73,17.73
XAGUSD,20100706,170500,17.74,17.74,17.74,17.74
XAGUSD,20100706,170600,17.73,17.74,17.73,17.74
XAGUSD,20100706,170800,17.73,17.74,17.73,17.74
XAGUSD,20100706,171000,17.75,17.75,17.74,17.74
XAGUSD,20100706,171100,17.75,17.75,17.74,17.75
XAGUSD,20100706,171200,17.74,17.74,17.74,17.74
XAGUSD,20100706,171300,17.73,17.73,17.73,17.73
XAGUSD,20100706,171400,17.74,17.74,17.74,17.74
XAGUSD,20100706,171900,17.74,17.74,17.74,17.74
XAGUSD,20100706,172000,17.73,17.73,17.73,17.73
XAGUSD,20100706,172300,17.72,17.72,17.72,17.72
XAGUSD,20100706,172400,17.73,17.74,17.73,17.74
XAGUSD,20100706,172500,17.73,17.73,17.72,17.72
XAGUSD,20100706,172700,17.71,17.71,17.71,17.71
XAGUSD,20100706,172800,17.72,17.72,17.72,17.72
XAGUSD,20100706,172900,17.73,17.73,17.73,17.73
XAGUSD,20100706,173100,17.74,17.74,17.73,17.73
XAGUSD,20100706,173300,17.71,17.71,17.69,17.69
XAGUSD,20100706,173400,17.70,17.71,17.70,17.71
XAGUSD,20100706,173600,17.72,17.72,17.72,17.72
XAGUSD,20100706,173700,17.73,17.73,17.73,17.73
XAGUSD,20100706,173800,17.72,17.72,17.72,17.72
XAGUSD,20100706,173900,17.73,17.74,17.73,17.73
XAGUSD,20100706,174000,17.74,17.74,17.74,17.74
XAGUSD,20100706,174100,17.75,17.75,17.74,17.74
XAGUSD,20100706,174200,17.75,17.75,17.75,17.75
XAGUSD,20100706,174300,17.74,17.75,17.74,17.74
XAGUSD,20100706,174400,17.75,17.75,17.75,17.75
XAGUSD,20100706,174500,17.76,17.76,17.75,17.75
XAGUSD,20100706,174700,17.74,17.75,17.74,17.75
XAGUSD,20100706,174800,17.76,17.78,17.76,17.78
XAGUSD,20100706,174900,17.80,17.80,17.80,17.80
XAGUSD,20100706,175000,17.82,17.82,17.82,17.82
XAGUSD,20100706,175100,17.83,17.84,17.83,17.84
XAGUSD,20100706,175200,17.85,17.87,17.85,17.86
XAGUSD,20100706,175400,17.85,17.86,17.85,17.86
XAGUSD,20100706,175500,17.85,17.85,17.85,17.85
XAGUSD,20100706,175700,17.86,17.94,17.86,17.93
XAGUSD,20100706,175800,17.94,17.94,17.93,17.93
XAGUSD,20100706,175900,17.94,17.94,17.91,17.91
XAGUSD,20100706,180000,17.90,17.90,17.89,17.89
XAGUSD,20100706,180100,17.90,17.90,17.90,17.90
XAGUSD,20100706,180200,17.91,17.91,17.91,17.91
XAGUSD,20100706,180300,17.92,17.92,17.91,17.91
XAGUSD,20100706,180400,17.90,17.90,17.90,17.90
XAGUSD,20100706,180500,17.91,17.92,17.91,17.91
XAGUSD,20100706,180600,17.92,17.92,17.92,17.92
XAGUSD,20100706,180700,17.93,17.95,17.93,17.95
XAGUSD,20100706,180800,17.96,17.96,17.95,17.95
XAGUSD,20100706,180900,17.96,17.99,17.95,17.99
XAGUSD,20100706,181000,17.98,17.98,17.98,17.98
XAGUSD,20100706,181100,17.97,17.97,17.97,17.97
XAGUSD,20100706,181200,17.96,17.96,17.95,17.95
XAGUSD,20100706,181300,17.94,17.95,17.94,17.95
XAGUSD,20100706,181500,17.94,17.94,17.94,17.94
XAGUSD,20100706,181700,17.93,17.93,17.93,17.93
XAGUSD,20100706,181800,17.92,17.92,17.92,17.92
XAGUSD,20100706,181900,17.93,17.93,17.92,17.92
XAGUSD,20100706,182000,17.93,17.93,17.92,17.92
XAGUSD,20100706,182200,17.93,17.94,17.93,17.93
XAGUSD,20100706,182500,17.92,17.92,17.92,17.92
XAGUSD,20100706,182700,17.93,17.93,17.93,17.93
XAGUSD,20100706,182800,17.92,17.92,17.92,17.92
XAGUSD,20100706,182900,17.91,17.91,17.90,17.90
XAGUSD,20100706,183000,17.91,17.92,17.91,17.92
XAGUSD,20100706,183100,17.91,17.93,17.91,17.93
XAGUSD,20100706,183200,17.92,17.92,17.91,17.91
XAGUSD,20100706,183300,17.92,17.92,17.92,17.92
XAGUSD,20100706,183400,17.93,17.93,17.93,17.93
XAGUSD,20100706,183500,17.92,17.92,17.92,17.92
XAGUSD,20100706,183600,17.93,17.93,17.93,17.93
XAGUSD,20100706,183700,17.94,17.94,17.93,17.93
XAGUSD,20100706,183800,17.94,17.94,17.94,17.94
XAGUSD,20100706,183900,17.93,17.93,17.93,17.93
XAGUSD,20100706,184100,17.92,17.92,17.92,17.92
XAGUSD,20100706,184200,17.91,17.91,17.90,17.90
XAGUSD,20100706,184300,17.89,17.89,17.88,17.88
XAGUSD,20100706,184400,17.89,17.89,17.89,17.89
XAGUSD,20100706,184500,17.88,17.88,17.88,17.88
XAGUSD,20100706,184600,17.87,17.88,17.87,17.88
XAGUSD,20100706,184800,17.89,17.89,17.88,17.89
XAGUSD,20100706,184900,17.88,17.88,17.88,17.88
XAGUSD,20100706,185000,17.89,17.89,17.89,17.89
XAGUSD,20100706,185200,17.88,17.89,17.88,17.89
XAGUSD,20100706,185300,17.88,17.89,17.88,17.89
XAGUSD,20100706,185400,17.88,17.88,17.88,17.88
XAGUSD,20100706,185500,17.89,17.89,17.88,17.88
XAGUSD,20100706,185600,17.87,17.87,17.87,17.87
XAGUSD,20100706,185700,17.88,17.88,17.87,17.87
XAGUSD,20100706,185800,17.86,17.86,17.84,17.85
XAGUSD,20100706,185900,17.84,17.85,17.84,17.85
XAGUSD,20100706,190000,17.84,17.84,17.84,17.84
XAGUSD,20100706,190100,17.85,17.85,17.84,17.84
XAGUSD,20100706,190200,17.85,17.85,17.84,17.84
XAGUSD,20100706,190300,17.85,17.85,17.85,17.85
XAGUSD,20100706,190400,17.84,17.85,17.84,17.84
XAGUSD,20100706,190500,17.85,17.85,17.85,17.85
XAGUSD,20100706,190700,17.84,17.84,17.83,17.83
XAGUSD,20100706,190900,17.82,17.82,17.81,17.81
XAGUSD,20100706,191000,17.82,17.82,17.82,17.82
XAGUSD,20100706,191200,17.83,17.83,17.82,17.82
XAGUSD,20100706,191300,17.81,17.81,17.81,17.81
XAGUSD,20100706,191400,17.82,17.82,17.82,17.82
XAGUSD,20100706,191500,17.83,17.83,17.83,17.83
XAGUSD,20100706,191600,17.84,17.84,17.83,17.84
XAGUSD,20100706,191700,17.85,17.85,17.85,17.85
XAGUSD,20100706,191800,17.86,17.86,17.85,17.85
XAGUSD,20100706,191900,17.86,17.86,17.86,17.86
XAGUSD,20100706,192000,17.87,17.88,17.87,17.88
XAGUSD,20100706,192100,17.89,17.89,17.87,17.87
XAGUSD,20100706,192200,17.88,17.88,17.88,17.88
XAGUSD,20100706,192300,17.89,17.89,17.89,17.89
XAGUSD,20100706,192400,17.88,17.88,17.84,17.84
XAGUSD,20100706,192500,17.83,17.83,17.80,17.82
XAGUSD,20100706,192600,17.81,17.82,17.81,17.82
XAGUSD,20100706,192700,17.81,17.81,17.81,17.81
XAGUSD,20100706,192800,17.80,17.80,17.79,17.79
XAGUSD,20100706,192900,17.80,17.80,17.80,17.80
XAGUSD,20100706,193000,17.81,17.82,17.81,17.82
XAGUSD,20100706,193100,17.81,17.81,17.81,17.81
XAGUSD,20100706,193200,17.82,17.82,17.82,17.82
XAGUSD,20100706,193300,17.81,17.81,17.81,17.81
XAGUSD,20100706,193400,17.82,17.82,17.81,17.81
XAGUSD,20100706,193500,17.82,17.82,17.81,17.81
XAGUSD,20100706,193600,17.82,17.82,17.82,17.82
XAGUSD,20100706,193700,17.81,17.81,17.80,17.80
XAGUSD,20100706,193900,17.81,17.81,17.81,17.81
XAGUSD,20100706,194000,17.80,17.81,17.80,17.81
XAGUSD,20100706,194100,17.80,17.80,17.80,17.80
XAGUSD,20100706,194200,17.81,17.81,17.81,17.81
XAGUSD,20100706,194400,17.80,17.80,17.80,17.80
XAGUSD,20100706,194500,17.81,17.81,17.81,17.81
XAGUSD,20100706,194600,17.80,17.80,17.79,17.79
XAGUSD,20100706,194700,17.78,17.78,17.77,17.78
XAGUSD,20100706,194800,17.77,17.78,17.77,17.78
XAGUSD,20100706,195000,17.79,17.79,17.78,17.78
XAGUSD,20100706,195400,17.77,17.77,17.77,17.77
XAGUSD,20100706,195600,17.78,17.78,17.78,17.78
XAGUSD,20100706,195800,17.77,17.77,17.77,17.77
XAGUSD,20100706,195900,17.78,17.78,17.77,17.77
XAGUSD,20100706,200000,17.76,17.76,17.76,17.76
XAGUSD,20100706,200100,17.77,17.77,17.76,17.76
XAGUSD,20100706,200200,17.77,17.78,17.77,17.78
XAGUSD,20100706,200300,17.79,17.80,17.79,17.80
XAGUSD,20100706,200500,17.79,17.79,17.79,17.79
XAGUSD,20100706,200600,17.80,17.80,17.79,17.79
XAGUSD,20100706,200700,17.78,17.79,17.78,17.79
XAGUSD,20100706,200900,17.78,17.78,17.77,17.77
XAGUSD,20100706,201100,17.76,17.77,17.76,17.77
XAGUSD,20100706,201200,17.76,17.76,17.76,17.76
XAGUSD,20100706,201400,17.75,17.75,17.75,17.75
XAGUSD,20100706,201500,17.74,17.74,17.74,17.74
XAGUSD,20100706,201700,17.76,17.77,17.76,17.77
XAGUSD,20100706,201800,17.76,17.76,17.76,17.76
XAGUSD,20100706,201900,17.77,17.77,17.77,17.77
XAGUSD,20100706,202000,17.78,17.78,17.78,17.78
XAGUSD,20100706,202100,17.79,17.80,17.79,17.80
XAGUSD,20100706,202200,17.79,17.80,17.79,17.80
XAGUSD,20100706,202300,17.78,17.79,17.78,17.79
XAGUSD,20100706,202400,17.80,17.80,17.79,17.79
XAGUSD,20100706,202600,17.78,17.80,17.78,17.80
XAGUSD,20100706,202700,17.79,17.79,17.79,17.79
XAGUSD,20100706,202800,17.78,17.79,17.78,17.79
XAGUSD,20100706,202900,17.78,17.78,17.78,17.78
XAGUSD,20100706,203400,17.78,17.78,17.78,17.78
XAGUSD,20100706,203500,17.79,17.79,17.79,17.79
XAGUSD,20100706,203800,17.80,17.80,17.80,17.80
XAGUSD,20100706,204000,17.79,17.80,17.79,17.80
XAGUSD,20100706,204400,17.79,17.79,17.79,17.79
XAGUSD,20100706,204500,17.78,17.78,17.78,17.78
XAGUSD,20100706,204700,17.77,17.77,17.77,17.77
XAGUSD,20100706,205100,17.78,17.78,17.78,17.78
XAGUSD,20100706,205400,17.77,17.77,17.77,17.77
XAGUSD,20100706,205500,17.78,17.78,17.78,17.78
XAGUSD,20100706,205600,17.77,17.77,17.77,17.77
XAGUSD,20100706,205700,17.78,17.78,17.78,17.78
XAGUSD,20100706,205800,17.77,17.77,17.77,17.77
XAGUSD,20100706,210000,17.76,17.76,17.76,17.76
XAGUSD,20100706,210400,17.75,17.75,17.75,17.75
XAGUSD,20100706,210500,17.76,17.76,17.76,17.76
XAGUSD,20100706,210600,17.75,17.75,17.75,17.75
XAGUSD,20100706,210700,17.74,17.74,17.73,17.73
XAGUSD,20100706,211100,17.74,17.74,17.74,17.74
XAGUSD,20100706,211200,17.73,17.73,17.72,17.72
XAGUSD,20100706,211400,17.71,17.72,17.71,17.72
XAGUSD,20100706,211500,17.73,17.73,17.73,17.73
XAGUSD,20100706,211700,17.74,17.74,17.73,17.73
XAGUSD,20100706,211800,17.74,17.74,17.74,17.74
XAGUSD,20100706,212100,17.73,17.73,17.71,17.71
XAGUSD,20100706,212200,17.72,17.72,17.72,17.72
XAGUSD,20100706,212400,17.71,17.71,17.71,17.71
XAGUSD,20100706,212500,17.70,17.70,17.70,17.70
XAGUSD,20100706,212600,17.71,17.71,17.71,17.71
XAGUSD,20100706,212800,17.72,17.72,17.72,17.72
XAGUSD,20100706,212900,17.73,17.74,17.73,17.74
XAGUSD,20100706,213100,17.73,17.73,17.73,17.73
XAGUSD,20100706,213200,17.74,17.74,17.74,17.74
XAGUSD,20100706,213400,17.75,17.75,17.75,17.75
XAGUSD,20100706,213500,17.74,17.74,17.74,17.74
XAGUSD,20100706,214000,17.74,17.74,17.74,17.74
XAGUSD,20100706,214200,17.75,17.75,17.75,17.75
XAGUSD,20100706,214300,17.74,17.76,17.74,17.76
XAGUSD,20100706,214400,17.77,17.77,17.77,17.77
XAGUSD,20100706,214500,17.76,17.76,17.76,17.76
XAGUSD,20100706,214600,17.77,17.77,17.77,17.77
XAGUSD,20100706,214700,17.76,17.77,17.76,17.77
XAGUSD,20100706,214900,17.76,17.76,17.76,17.76
XAGUSD,20100706,215200,17.75,17.75,17.75,17.75
XAGUSD,20100706,215300,17.76,17.76,17.76,17.76
XAGUSD,20100706,215500,17.77,17.77,17.76,17.76
XAGUSD,20100706,215700,17.77,17.77,17.77,17.77
XAGUSD,20100706,215900,17.76,17.76,17.76,17.76
XAGUSD,20100706,220000,17.77,17.77,17.77,17.77
XAGUSD,20100706,220300,17.78,17.78,17.77,17.78
XAGUSD,20100706,220800,17.78,17.78,17.78,17.78
XAGUSD,20100706,221100,17.77,17.77,17.77,17.77
XAGUSD,20100706,221600,17.78,17.78,17.78,17.78
XAGUSD,20100706,221800,17.79,17.80,17.79,17.80
XAGUSD,20100706,222000,17.81,17.81,17.81,17.81
XAGUSD,20100706,222100,17.82,17.82,17.81,17.81
XAGUSD,20100706,222200,17.80,17.81,17.80,17.80
XAGUSD,20100706,222400,17.81,17.81,17.81,17.81
XAGUSD,20100706,222600,17.80,17.80,17.80,17.80
XAGUSD,20100706,223100,17.80,17.81,17.80,17.81
XAGUSD,20100706,223300,17.80,17.81,17.80,17.81
XAGUSD,20100706,223600,17.80,17.80,17.80,17.80
XAGUSD,20100706,224100,17.80,17.80,17.79,17.79
XAGUSD,20100706,224200,17.80,17.80,17.80,17.80
XAGUSD,20100706,224500,17.81,17.81,17.81,17.81
XAGUSD,20100706,224600,17.80,17.81,17.80,17.81
XAGUSD,20100706,224800,17.80,17.80,17.80,17.80
XAGUSD,20100706,225000,17.79,17.79,17.79,17.79
XAGUSD,20100706,225400,17.80,17.80,17.80,17.80
XAGUSD,20100706,225500,17.81,17.81,17.81,17.81
XAGUSD,20100706,225600,17.80,17.81,17.80,17.80
XAGUSD,20100706,225700,17.81,17.81,17.80,17.80
XAGUSD,20100706,225900,17.81,17.81,17.81,17.81
XAGUSD,20100706,230000,17.80,17.81,17.80,17.81
XAGUSD,20100706,230200,17.80,17.81,17.80,17.81
XAGUSD,20100706,230400,17.80,17.80,17.80,17.80
XAGUSD,20100706,230900,17.80,17.80,17.80,17.80
XAGUSD,20100706,231400,17.80,17.80,17.80,17.80
XAGUSD,20100706,231900,17.80,17.80,17.80,17.80
XAGUSD,20100706,232400,17.80,17.80,17.80,17.80
XAGUSD,20100706,232900,17.80,17.80,17.80,17.80
XAGUSD,20100706,233400,17.80,17.80,17.80,17.80
XAGUSD,20100706,233900,17.80,17.80,17.80,17.80
XAGUSD,20100706,234400,17.80,17.80,17.80,17.80
XAGUSD,20100706,234900,17.80,17.80,17.80,17.80
XAGUSD,20100706,235400,17.80,17.80,17.80,17.80
XAGUSD,20100706,235900,17.80,17.80,17.80,17.80
USDCZK,20100706,000100,20.32,20.33,20.32,20.33
USDCZK,20100706,000400,20.32,20.33,20.32,20.33
USDCZK,20100706,000500,20.32,20.32,20.32,20.32
USDCZK,20100706,000600,20.33,20.33,20.33,20.33
USDCZK,20100706,000800,20.32,20.32,20.32,20.32
USDCZK,20100706,000900,20.33,20.33,20.33,20.33
USDCZK,20100706,001000,20.32,20.33,20.32,20.33
USDCZK,20100706,001300,20.32,20.32,20.32,20.32
USDCZK,20100706,001400,20.33,20.33,20.32,20.32
USDCZK,20100706,001500,20.33,20.33,20.32,20.32
USDCZK,20100706,001800,20.31,20.32,20.31,20.32
USDCZK,20100706,001900,20.33,20.33,20.33,20.33
USDCZK,20100706,002000,20.32,20.32,20.32,20.32
USDCZK,20100706,002100,20.31,20.31,20.31,20.31
USDCZK,20100706,002200,20.32,20.32,20.32,20.32
USDCZK,20100706,002300,20.31,20.32,20.31,20.32
USDCZK,20100706,002700,20.31,20.31,20.31,20.31
USDCZK,20100706,002800,20.32,20.32,20.32,20.32
USDCZK,20100706,002900,20.31,20.32,20.31,20.32
USDCZK,20100706,003000,20.33,20.33,20.31,20.32
USDCZK,20100706,003100,20.31,20.31,20.31,20.31
USDCZK,20100706,003200,20.32,20.32,20.31,20.31
USDCZK,20100706,003300,20.32,20.32,20.30,20.30
USDCZK,20100706,003500,20.31,20.31,20.30,20.30
USDCZK,20100706,003700,20.31,20.31,20.31,20.31
USDCZK,20100706,003800,20.30,20.30,20.30,20.30
USDCZK,20100706,004000,20.32,20.32,20.31,20.31
USDCZK,20100706,004100,20.30,20.30,20.30,20.30
USDCZK,20100706,004200,20.31,20.31,20.31,20.31
USDCZK,20100706,004400,20.32,20.32,20.31,20.31
USDCZK,20100706,004600,20.30,20.30,20.30,20.30
USDCZK,20100706,004700,20.31,20.31,20.31,20.31
USDCZK,20100706,004900,20.30,20.30,20.30,20.30
USDCZK,20100706,005100,20.32,20.32,20.30,20.30
USDCZK,20100706,005300,20.31,20.31,20.30,20.30
USDCZK,20100706,005500,20.31,20.31,20.31,20.31
USDCZK,20100706,005700,20.30,20.30,20.30,20.30
USDCZK,20100706,005800,20.31,20.31,20.31,20.31
USDCZK,20100706,005900,20.32,20.32,20.31,20.31
USDCZK,20100706,010100,20.30,20.30,20.30,20.30
USDCZK,20100706,010200,20.31,20.31,20.31,20.31
USDCZK,20100706,010300,20.30,20.30,20.30,20.30
USDCZK,20100706,010700,20.31,20.31,20.31,20.31
USDCZK,20100706,010900,20.32,20.32,20.32,20.32
USDCZK,20100706,011100,20.31,20.32,20.31,20.32
USDCZK,20100706,011600,20.32,20.32,20.32,20.32
USDCZK,20100706,012100,20.32,20.32,20.32,20.32
USDCZK,20100706,012300,20.33,20.33,20.33,20.33
USDCZK,20100706,012500,20.32,20.33,20.32,20.33
USDCZK,20100706,012800,20.34,20.34,20.34,20.34
USDCZK,20100706,013200,20.35,20.35,20.35,20.35
USDCZK,20100706,013300,20.34,20.35,20.34,20.35
USDCZK,20100706,013500,20.34,20.34,20.34,20.34
USDCZK,20100706,014000,20.34,20.34,20.34,20.34
USDCZK,20100706,014500,20.34,20.34,20.34,20.34
USDCZK,20100706,014700,20.35,20.35,20.34,20.34
USDCZK,20100706,015100,20.35,20.35,20.35,20.35
USDCZK,20100706,015600,20.35,20.36,20.35,20.36
USDCZK,20100706,020000,20.35,20.35,20.35,20.35
USDCZK,20100706,020100,20.36,20.36,20.36,20.36
USDCZK,20100706,020400,20.37,20.37,20.36,20.37
USDCZK,20100706,020800,20.38,20.38,20.37,20.37
USDCZK,20100706,020900,20.38,20.38,20.37,20.37
USDCZK,20100706,021000,20.38,20.38,20.38,20.38
USDCZK,20100706,021200,20.37,20.37,20.37,20.37
USDCZK,20100706,021500,20.38,20.38,20.38,20.38
USDCZK,20100706,021700,20.39,20.39,20.39,20.39
USDCZK,20100706,021800,20.38,20.38,20.38,20.38
USDCZK,20100706,021900,20.39,20.39,20.38,20.38
USDCZK,20100706,022100,20.37,20.37,20.37,20.37
USDCZK,20100706,022200,20.38,20.38,20.37,20.37
USDCZK,20100706,022300,20.38,20.38,20.38,20.38
USDCZK,20100706,022400,20.39,20.39,20.38,20.38
USDCZK,20100706,022600,20.37,20.39,20.37,20.39
USDCZK,20100706,022700,20.38,20.38,20.38,20.38
USDCZK,20100706,023100,20.39,20.39,20.39,20.39
USDCZK,20100706,023200,20.38,20.38,20.38,20.38
USDCZK,20100706,023300,20.39,20.39,20.39,20.39
USDCZK,20100706,023700,20.38,20.39,20.38,20.38
USDCZK,20100706,024000,20.39,20.39,20.39,20.39
USDCZK,20100706,024100,20.38,20.39,20.38,20.39
USDCZK,20100706,024200,20.38,20.39,20.38,20.39
USDCZK,20100706,024700,20.39,20.39,20.39,20.39
USDCZK,20100706,024900,20.40,20.40,20.39,20.39
USDCZK,20100706,025000,20.40,20.40,20.40,20.40
USDCZK,20100706,025200,20.39,20.40,20.39,20.40
USDCZK,20100706,025300,20.39,20.40,20.39,20.40
USDCZK,20100706,025400,20.39,20.40,20.39,20.40
USDCZK,20100706,025500,20.41,20.41,20.41,20.41
USDCZK,20100706,025700,20.40,20.40,20.40,20.40
USDCZK,20100706,030100,20.39,20.40,20.39,20.40
USDCZK,20100706,030200,20.39,20.39,20.39,20.39
USDCZK,20100706,030700,20.39,20.39,20.39,20.39
USDCZK,20100706,031200,20.39,20.40,20.39,20.40
USDCZK,20100706,031600,20.39,20.39,20.39,20.39
USDCZK,20100706,031700,20.40,20.40,20.40,20.40
USDCZK,20100706,031800,20.39,20.39,20.39,20.39
USDCZK,20100706,032300,20.39,20.39,20.39,20.39
USDCZK,20100706,032500,20.38,20.39,20.38,20.38
USDCZK,20100706,032800,20.39,20.39,20.39,20.39
USDCZK,20100706,032900,20.38,20.39,20.38,20.39
USDCZK,20100706,033100,20.38,20.39,20.38,20.38
USDCZK,20100706,033200,20.39,20.39,20.38,20.38
USDCZK,20100706,033300,20.39,20.39,20.38,20.38
USDCZK,20100706,033400,20.39,20.39,20.39,20.39
USDCZK,20100706,033500,20.38,20.39,20.38,20.39
USDCZK,20100706,033600,20.38,20.39,20.38,20.39
USDCZK,20100706,033900,20.40,20.40,20.39,20.39
USDCZK,20100706,034100,20.40,20.40,20.39,20.39
USDCZK,20100706,034200,20.40,20.40,20.40,20.40
USDCZK,20100706,034400,20.39,20.40,20.39,20.40
USDCZK,20100706,034500,20.39,20.39,20.39,20.39
USDCZK,20100706,034800,20.38,20.39,20.38,20.38
USDCZK,20100706,034900,20.39,20.39,20.39,20.39
USDCZK,20100706,035000,20.38,20.38,20.38,20.38
USDCZK,20100706,035500,20.38,20.38,20.38,20.38
USDCZK,20100706,035600,20.39,20.39,20.38,20.38
USDCZK,20100706,035800,20.37,20.37,20.37,20.37
USDCZK,20100706,040200,20.38,20.38,20.38,20.38
USDCZK,20100706,040400,20.37,20.37,20.37,20.37
USDCZK,20100706,040500,20.38,20.38,20.38,20.38
USDCZK,20100706,041000,20.38,20.38,20.38,20.38
USDCZK,20100706,041100,20.40,20.40,20.37,20.37
USDCZK,20100706,041600,20.37,20.37,20.37,20.37
USDCZK,20100706,042100,20.37,20.38,20.37,20.38
USDCZK,20100706,042200,20.37,20.37,20.37,20.37
USDCZK,20100706,042300,20.38,20.38,20.38,20.38
USDCZK,20100706,042400,20.37,20.37,20.37,20.37
USDCZK,20100706,042500,20.38,20.38,20.37,20.37
USDCZK,20100706,042600,20.38,20.38,20.37,20.38
USDCZK,20100706,042800,20.37,20.38,20.37,20.37
USDCZK,20100706,042900,20.38,20.38,20.38,20.38
USDCZK,20100706,043200,20.37,20.37,20.37,20.37
USDCZK,20100706,043300,20.38,20.38,20.37,20.37
USDCZK,20100706,043500,20.38,20.38,20.38,20.38
USDCZK,20100706,043600,20.37,20.37,20.37,20.37
USDCZK,20100706,043700,20.38,20.38,20.38,20.38
USDCZK,20100706,043800,20.37,20.37,20.37,20.37
USDCZK,20100706,043900,20.38,20.38,20.38,20.38
USDCZK,20100706,044100,20.37,20.37,20.37,20.37
USDCZK,20100706,044600,20.37,20.37,20.37,20.37
USDCZK,20100706,044700,20.36,20.37,20.36,20.37
USDCZK,20100706,044800,20.36,20.37,20.36,20.36
USDCZK,20100706,044900,20.37,20.37,20.37,20.37
USDCZK,20100706,045000,20.36,20.37,20.36,20.37
USDCZK,20100706,045100,20.36,20.36,20.36,20.36
USDCZK,20100706,045600,20.36,20.36,20.36,20.36
USDCZK,20100706,045800,20.35,20.36,20.35,20.36
USDCZK,20100706,045900,20.35,20.36,20.35,20.36
USDCZK,20100706,050000,20.35,20.35,20.35,20.35
USDCZK,20100706,050100,20.34,20.34,20.34,20.34
USDCZK,20100706,050400,20.35,20.35,20.34,20.35
USDCZK,20100706,050900,20.34,20.35,20.34,20.34
USDCZK,20100706,051000,20.35,20.35,20.34,20.34
USDCZK,20100706,051200,20.35,20.35,20.34,20.34
USDCZK,20100706,051300,20.35,20.35,20.35,20.35
USDCZK,20100706,051800,20.35,20.35,20.35,20.35
USDCZK,20100706,052000,20.36,20.36,20.36,20.36
USDCZK,20100706,052100,20.35,20.35,20.35,20.35
USDCZK,20100706,052600,20.35,20.35,20.35,20.35
USDCZK,20100706,052900,20.34,20.34,20.34,20.34
USDCZK,20100706,053400,20.34,20.34,20.34,20.34
USDCZK,20100706,053800,20.33,20.33,20.33,20.33
USDCZK,20100706,054300,20.33,20.33,20.33,20.33
USDCZK,20100706,054500,20.32,20.33,20.32,20.33
USDCZK,20100706,054600,20.32,20.32,20.32,20.32
USDCZK,20100706,054700,20.33,20.33,20.32,20.32
USDCZK,20100706,054800,20.33,20.33,20.33,20.33
USDCZK,20100706,055000,20.32,20.32,20.32,20.32
USDCZK,20100706,055100,20.33,20.33,20.33,20.33
USDCZK,20100706,055300,20.32,20.32,20.32,20.32
USDCZK,20100706,055500,20.33,20.33,20.32,20.32
USDCZK,20100706,055700,20.33,20.33,20.32,20.32
USDCZK,20100706,060200,20.32,20.32,20.32,20.32
USDCZK,20100706,060300,20.33,20.33,20.33,20.33
USDCZK,20100706,060400,20.32,20.32,20.32,20.32
USDCZK,20100706,060500,20.33,20.33,20.32,20.33
USDCZK,20100706,060600,20.32,20.32,20.32,20.32
USDCZK,20100706,060700,20.33,20.33,20.32,20.32
USDCZK,20100706,060800,20.33,20.33,20.32,20.33
USDCZK,20100706,060900,20.32,20.33,20.32,20.33
USDCZK,20100706,061400,20.34,20.34,20.33,20.33
USDCZK,20100706,061500,20.34,20.34,20.34,20.34
USDCZK,20100706,062000,20.34,20.34,20.34,20.34
USDCZK,20100706,062500,20.34,20.34,20.34,20.34
USDCZK,20100706,063000,20.34,20.34,20.34,20.34
USDCZK,20100706,063100,20.33,20.33,20.33,20.33
USDCZK,20100706,063200,20.34,20.34,20.34,20.34
USDCZK,20100706,063400,20.35,20.35,20.35,20.35
USDCZK,20100706,063500,20.34,20.35,20.34,20.35
USDCZK,20100706,063600,20.34,20.34,20.34,20.34
USDCZK,20100706,063700,20.33,20.33,20.33,20.33
USDCZK,20100706,064000,20.32,20.32,20.32,20.32
USDCZK,20100706,064400,20.31,20.31,20.30,20.30
USDCZK,20100706,064500,20.31,20.31,20.30,20.31
USDCZK,20100706,064600,20.30,20.31,20.30,20.30
USDCZK,20100706,064800,20.31,20.31,20.31,20.31
USDCZK,20100706,064900,20.30,20.31,20.30,20.30
USDCZK,20100706,065000,20.29,20.30,20.29,20.29
USDCZK,20100706,065400,20.28,20.29,20.28,20.29
USDCZK,20100706,065900,20.29,20.29,20.29,20.29
USDCZK,20100706,070100,20.30,20.30,20.29,20.30
USDCZK,20100706,070300,20.29,20.29,20.29,20.29
USDCZK,20100706,070400,20.30,20.30,20.30,20.30
USDCZK,20100706,070500,20.29,20.29,20.29,20.29
USDCZK,20100706,070600,20.30,20.30,20.30,20.30
USDCZK,20100706,070800,20.29,20.30,20.29,20.30
USDCZK,20100706,071000,20.31,20.31,20.30,20.30
USDCZK,20100706,071100,20.31,20.31,20.31,20.31
USDCZK,20100706,071300,20.30,20.30,20.30,20.30
USDCZK,20100706,071500,20.31,20.31,20.30,20.31
USDCZK,20100706,072000,20.31,20.31,20.31,20.31
USDCZK,20100706,072200,20.30,20.30,20.30,20.30
USDCZK,20100706,072300,20.31,20.31,20.31,20.31
USDCZK,20100706,072500,20.30,20.30,20.30,20.30
USDCZK,20100706,072700,20.29,20.29,20.29,20.29
USDCZK,20100706,072800,20.30,20.30,20.30,20.30
USDCZK,20100706,073000,20.29,20.30,20.29,20.29
USDCZK,20100706,073100,20.30,20.30,20.29,20.30
USDCZK,20100706,073400,20.29,20.30,20.29,20.30
USDCZK,20100706,073600,20.31,20.31,20.30,20.31
USDCZK,20100706,073700,20.30,20.30,20.30,20.30
USDCZK,20100706,073800,20.31,20.31,20.31,20.31
USDCZK,20100706,073900,20.30,20.30,20.30,20.30
USDCZK,20100706,074000,20.31,20.31,20.30,20.30
USDCZK,20100706,074100,20.31,20.31,20.30,20.30
USDCZK,20100706,074200,20.31,20.31,20.31,20.31
USDCZK,20100706,074600,20.30,20.30,20.30,20.30
USDCZK,20100706,075100,20.31,20.31,20.30,20.30
USDCZK,20100706,075500,20.31,20.32,20.31,20.31
USDCZK,20100706,075600,20.30,20.31,20.30,20.31
USDCZK,20100706,080000,20.32,20.32,20.32,20.32
USDCZK,20100706,080100,20.31,20.32,20.31,20.32
USDCZK,20100706,080200,20.31,20.31,20.31,20.31
USDCZK,20100706,080300,20.32,20.32,20.32,20.32
USDCZK,20100706,080400,20.31,20.31,20.31,20.31
USDCZK,20100706,080500,20.32,20.32,20.31,20.31
USDCZK,20100706,080600,20.30,20.31,20.30,20.31
USDCZK,20100706,080700,20.30,20.31,20.30,20.31
USDCZK,20100706,080800,20.30,20.30,20.29,20.29
USDCZK,20100706,081000,20.28,20.28,20.28,20.28
USDCZK,20100706,081100,20.29,20.29,20.29,20.29
USDCZK,20100706,081200,20.28,20.28,20.26,20.26
USDCZK,20100706,081300,20.27,20.27,20.27,20.27
USDCZK,20100706,081400,20.26,20.26,20.26,20.26
USDCZK,20100706,081600,20.27,20.28,20.26,20.26
USDCZK,20100706,081800,20.25,20.25,20.25,20.25
USDCZK,20100706,082100,20.26,20.27,20.25,20.27
USDCZK,20100706,082200,20.25,20.26,20.25,20.26
USDCZK,20100706,082300,20.27,20.30,20.27,20.27
USDCZK,20100706,082400,20.26,20.27,20.26,20.27
USDCZK,20100706,082700,20.29,20.29,20.27,20.27
USDCZK,20100706,082800,20.28,20.28,20.27,20.27
USDCZK,20100706,082900,20.26,20.27,20.26,20.27
USDCZK,20100706,083100,20.26,20.26,20.26,20.26
USDCZK,20100706,083200,20.27,20.28,20.27,20.27
USDCZK,20100706,083300,20.28,20.28,20.27,20.27
USDCZK,20100706,083400,20.28,20.28,20.27,20.27
USDCZK,20100706,083500,20.26,20.26,20.26,20.26
USDCZK,20100706,083600,20.27,20.28,20.27,20.27
USDCZK,20100706,083700,20.29,20.29,20.29,20.29
USDCZK,20100706,083800,20.28,20.28,20.28,20.28
USDCZK,20100706,083900,20.27,20.28,20.27,20.27
USDCZK,20100706,084000,20.28,20.28,20.27,20.27
USDCZK,20100706,084100,20.26,20.27,20.26,20.26
USDCZK,20100706,084200,20.25,20.25,20.24,20.25
USDCZK,20100706,084300,20.26,20.26,20.26,20.26
USDCZK,20100706,084400,20.25,20.25,20.25,20.25
USDCZK,20100706,084500,20.24,20.24,20.24,20.24
USDCZK,20100706,084600,20.25,20.25,20.25,20.25
USDCZK,20100706,084700,20.24,20.24,20.24,20.24
USDCZK,20100706,084800,20.23,20.25,20.23,20.25
USDCZK,20100706,084900,20.24,20.24,20.22,20.22
USDCZK,20100706,085000,20.21,20.22,20.21,20.21
USDCZK,20100706,085100,20.20,20.20,20.20,20.20
USDCZK,20100706,085200,20.21,20.21,20.21,20.21
USDCZK,20100706,085300,20.22,20.23,20.22,20.23
USDCZK,20100706,085400,20.21,20.21,20.21,20.21
USDCZK,20100706,085600,20.22,20.22,20.21,20.21
USDCZK,20100706,085800,20.22,20.22,20.21,20.22
USDCZK,20100706,085900,20.23,20.23,20.22,20.22
USDCZK,20100706,090000,20.23,20.23,20.23,20.23
USDCZK,20100706,090100,20.24,20.24,20.24,20.24
USDCZK,20100706,090300,20.23,20.23,20.23,20.23
USDCZK,20100706,090400,20.24,20.25,20.23,20.23
USDCZK,20100706,090500,20.24,20.24,20.24,20.24
USDCZK,20100706,090700,20.26,20.26,20.26,20.26
USDCZK,20100706,090800,20.25,20.25,20.24,20.25
USDCZK,20100706,090900,20.24,20.26,20.24,20.26
USDCZK,20100706,091000,20.25,20.26,20.24,20.26
USDCZK,20100706,091100,20.24,20.24,20.24,20.24
USDCZK,20100706,091400,20.25,20.25,20.24,20.24
USDCZK,20100706,091500,20.26,20.26,20.24,20.24
USDCZK,20100706,091900,20.23,20.23,20.23,20.23
USDCZK,20100706,092000,20.25,20.25,20.23,20.23
USDCZK,20100706,092100,20.22,20.22,20.22,20.22
USDCZK,20100706,092200,20.21,20.21,20.20,20.21
USDCZK,20100706,092300,20.20,20.20,20.19,20.20
USDCZK,20100706,092400,20.19,20.20,20.19,20.20
USDCZK,20100706,092500,20.21,20.22,20.21,20.22
USDCZK,20100706,092600,20.20,20.21,20.20,20.21
USDCZK,20100706,092700,20.20,20.21,20.20,20.21
USDCZK,20100706,092900,20.22,20.22,20.21,20.21
USDCZK,20100706,093000,20.20,20.20,20.20,20.20
USDCZK,20100706,093200,20.21,20.21,20.21,20.21
USDCZK,20100706,093400,20.22,20.22,20.22,20.22
USDCZK,20100706,093500,20.21,20.23,20.21,20.22
USDCZK,20100706,093600,20.21,20.23,20.21,20.21
USDCZK,20100706,093700,20.22,20.22,20.22,20.22
USDCZK,20100706,093800,20.21,20.22,20.21,20.22
USDCZK,20100706,094000,20.23,20.23,20.23,20.23
USDCZK,20100706,094100,20.22,20.23,20.22,20.23
USDCZK,20100706,094200,20.22,20.22,20.22,20.22
USDCZK,20100706,094300,20.21,20.21,20.21,20.21
USDCZK,20100706,094700,20.22,20.23,20.21,20.21
USDCZK,20100706,094800,20.22,20.22,20.22,20.22
USDCZK,20100706,095000,20.21,20.21,20.21,20.21
USDCZK,20100706,095100,20.22,20.22,20.21,20.21
USDCZK,20100706,095200,20.22,20.24,20.22,20.24
USDCZK,20100706,095300,20.21,20.21,20.21,20.21
USDCZK,20100706,095400,20.20,20.21,20.20,20.21
USDCZK,20100706,095500,20.20,20.20,20.20,20.20
USDCZK,20100706,095700,20.22,20.22,20.22,20.22
USDCZK,20100706,095800,20.21,20.21,20.21,20.21
USDCZK,20100706,100100,20.20,20.20,20.19,20.19
USDCZK,20100706,100200,20.20,20.20,20.20,20.20
USDCZK,20100706,100300,20.21,20.21,20.20,20.20
USDCZK,20100706,100400,20.21,20.21,20.21,20.21
USDCZK,20100706,100500,20.22,20.22,20.21,20.21
USDCZK,20100706,100600,20.22,20.22,20.22,20.22
USDCZK,20100706,100700,20.21,20.21,20.21,20.21
USDCZK,20100706,100800,20.23,20.23,20.21,20.21
USDCZK,20100706,101000,20.22,20.22,20.22,20.22
USDCZK,20100706,101100,20.21,20.21,20.21,20.21
USDCZK,20100706,101200,20.22,20.22,20.21,20.21
USDCZK,20100706,101300,20.22,20.22,20.22,20.22
USDCZK,20100706,101400,20.21,20.22,20.21,20.22
USDCZK,20100706,101800,20.23,20.24,20.23,20.24
USDCZK,20100706,101900,20.25,20.25,20.24,20.24
USDCZK,20100706,102000,20.25,20.25,20.25,20.25
USDCZK,20100706,102100,20.24,20.25,20.24,20.24
USDCZK,20100706,102300,20.25,20.25,20.24,20.24
USDCZK,20100706,102400,20.26,20.26,20.25,20.25
USDCZK,20100706,102500,20.24,20.24,20.24,20.24
USDCZK,20100706,102800,20.23,20.24,20.23,20.24
USDCZK,20100706,102900,20.25,20.25,20.24,20.24
USDCZK,20100706,103100,20.25,20.25,20.24,20.24
USDCZK,20100706,103200,20.25,20.25,20.25,20.25
USDCZK,20100706,103300,20.24,20.25,20.24,20.24
USDCZK,20100706,103400,20.25,20.25,20.24,20.24
USDCZK,20100706,103500,20.25,20.26,20.24,20.24
USDCZK,20100706,103800,20.23,20.23,20.22,20.22
USDCZK,20100706,103900,20.21,20.21,20.21,20.21
USDCZK,20100706,104000,20.20,20.20,20.20,20.20
USDCZK,20100706,104100,20.21,20.21,20.21,20.21
USDCZK,20100706,104200,20.20,20.21,20.20,20.21
USDCZK,20100706,104400,20.22,20.22,20.21,20.21
USDCZK,20100706,104500,20.22,20.22,20.22,20.22
USDCZK,20100706,104600,20.21,20.21,20.20,20.20
USDCZK,20100706,104700,20.21,20.21,20.20,20.20
USDCZK,20100706,104800,20.21,20.21,20.21,20.21
USDCZK,20100706,104900,20.20,20.21,20.20,20.21
USDCZK,20100706,105000,20.20,20.20,20.20,20.20
USDCZK,20100706,105100,20.22,20.22,20.20,20.21
USDCZK,20100706,105200,20.22,20.22,20.21,20.21
USDCZK,20100706,105300,20.22,20.22,20.22,20.22
USDCZK,20100706,105600,20.24,20.24,20.24,20.24
USDCZK,20100706,105700,20.22,20.22,20.22,20.22
USDCZK,20100706,110000,20.23,20.23,20.22,20.22
USDCZK,20100706,110100,20.23,20.23,20.23,20.23
USDCZK,20100706,110200,20.22,20.22,20.22,20.22
USDCZK,20100706,110400,20.21,20.21,20.21,20.21
USDCZK,20100706,110700,20.23,20.24,20.21,20.24
USDCZK,20100706,110800,20.21,20.21,20.21,20.21
USDCZK,20100706,110900,20.20,20.21,20.20,20.21
USDCZK,20100706,111000,20.20,20.22,20.20,20.22
USDCZK,20100706,111100,20.21,20.21,20.20,20.21
USDCZK,20100706,111200,20.20,20.23,20.20,20.21
USDCZK,20100706,111300,20.22,20.22,20.21,20.21
USDCZK,20100706,111400,20.22,20.22,20.22,20.22
USDCZK,20100706,111500,20.23,20.23,20.23,20.23
USDCZK,20100706,111700,20.25,20.25,20.25,20.25
USDCZK,20100706,111800,20.24,20.24,20.24,20.24
USDCZK,20100706,112100,20.25,20.25,20.24,20.24
USDCZK,20100706,112300,20.25,20.25,20.23,20.23
USDCZK,20100706,112400,20.24,20.24,20.24,20.24
USDCZK,20100706,112700,20.25,20.25,20.24,20.24
USDCZK,20100706,112800,20.25,20.26,20.25,20.25
USDCZK,20100706,113000,20.28,20.28,20.28,20.28
USDCZK,20100706,113100,20.25,20.25,20.25,20.25
USDCZK,20100706,113300,20.27,20.27,20.27,20.27
USDCZK,20100706,113400,20.25,20.26,20.25,20.25
USDCZK,20100706,113500,20.26,20.26,20.26,20.26
USDCZK,20100706,113600,20.29,20.29,20.26,20.27
USDCZK,20100706,113700,20.26,20.26,20.25,20.25
USDCZK,20100706,113800,20.27,20.27,20.25,20.26
USDCZK,20100706,113900,20.25,20.25,20.25,20.25
USDCZK,20100706,114000,20.26,20.27,20.26,20.26
USDCZK,20100706,114200,20.27,20.27,20.27,20.27
USDCZK,20100706,114300,20.28,20.28,20.27,20.28
USDCZK,20100706,114400,20.27,20.27,20.27,20.27
USDCZK,20100706,114500,20.28,20.28,20.28,20.28
USDCZK,20100706,114700,20.27,20.27,20.27,20.27
USDCZK,20100706,114900,20.26,20.28,20.26,20.28
USDCZK,20100706,115000,20.29,20.29,20.27,20.28
USDCZK,20100706,115100,20.27,20.29,20.27,20.27
USDCZK,20100706,115400,20.26,20.26,20.26,20.26
USDCZK,20100706,115500,20.27,20.28,20.26,20.26
USDCZK,20100706,115600,20.27,20.27,20.27,20.27
USDCZK,20100706,115700,20.26,20.26,20.26,20.26
USDCZK,20100706,120200,20.26,20.26,20.25,20.25
USDCZK,20100706,120400,20.26,20.26,20.26,20.26
USDCZK,20100706,120500,20.25,20.27,20.25,20.27
USDCZK,20100706,120600,20.26,20.26,20.26,20.26
USDCZK,20100706,120700,20.27,20.27,20.26,20.26
USDCZK,20100706,120800,20.28,20.28,20.28,20.28
USDCZK,20100706,120900,20.26,20.26,20.26,20.26
USDCZK,20100706,121100,20.28,20.28,20.26,20.27
USDCZK,20100706,121600,20.28,20.28,20.27,20.27
USDCZK,20100706,122000,20.26,20.26,20.26,20.26
USDCZK,20100706,122100,20.28,20.28,20.28,20.28
USDCZK,20100706,122200,20.26,20.27,20.26,20.27
USDCZK,20100706,122300,20.26,20.27,20.26,20.27
USDCZK,20100706,122400,20.28,20.28,20.27,20.27
USDCZK,20100706,122500,20.28,20.29,20.28,20.29
USDCZK,20100706,122600,20.27,20.27,20.27,20.27
USDCZK,20100706,122700,20.26,20.26,20.26,20.26
USDCZK,20100706,122800,20.27,20.27,20.27,20.27
USDCZK,20100706,122900,20.26,20.27,20.26,20.26
USDCZK,20100706,123100,20.27,20.27,20.26,20.26
USDCZK,20100706,123200,20.27,20.27,20.25,20.25
USDCZK,20100706,123300,20.26,20.26,20.26,20.26
USDCZK,20100706,123400,20.25,20.25,20.25,20.25
USDCZK,20100706,123600,20.24,20.24,20.24,20.24
USDCZK,20100706,123800,20.23,20.23,20.23,20.23
USDCZK,20100706,123900,20.24,20.24,20.24,20.24
USDCZK,20100706,124200,20.26,20.26,20.24,20.24
USDCZK,20100706,124300,20.26,20.26,20.24,20.25
USDCZK,20100706,124700,20.27,20.27,20.25,20.25
USDCZK,20100706,124900,20.26,20.26,20.26,20.26
USDCZK,20100706,125000,20.27,20.27,20.26,20.26
USDCZK,20100706,125100,20.27,20.27,20.27,20.27
USDCZK,20100706,125200,20.26,20.28,20.26,20.28
USDCZK,20100706,125300,20.27,20.27,20.27,20.27
USDCZK,20100706,125400,20.29,20.29,20.27,20.27
USDCZK,20100706,125900,20.28,20.28,20.27,20.27
USDCZK,20100706,130000,20.26,20.27,20.26,20.27
USDCZK,20100706,130100,20.26,20.26,20.26,20.26
USDCZK,20100706,130400,20.27,20.28,20.26,20.26
USDCZK,20100706,130500,20.27,20.27,20.27,20.27
USDCZK,20100706,130900,20.28,20.28,20.27,20.28
USDCZK,20100706,131000,20.27,20.27,20.27,20.27
USDCZK,20100706,131200,20.28,20.28,20.27,20.28
USDCZK,20100706,131500,20.29,20.29,20.27,20.27
USDCZK,20100706,131600,20.28,20.28,20.27,20.27
USDCZK,20100706,131900,20.26,20.26,20.26,20.26
USDCZK,20100706,132100,20.25,20.25,20.24,20.24
USDCZK,20100706,132200,20.25,20.25,20.24,20.24
USDCZK,20100706,132300,20.25,20.26,20.25,20.26
USDCZK,20100706,132400,20.25,20.25,20.25,20.25
USDCZK,20100706,132500,20.26,20.26,20.26,20.26
USDCZK,20100706,132800,20.27,20.27,20.27,20.27
USDCZK,20100706,132900,20.26,20.26,20.26,20.26
USDCZK,20100706,133000,20.25,20.26,20.25,20.26
USDCZK,20100706,133100,20.27,20.27,20.26,20.26
USDCZK,20100706,133300,20.25,20.25,20.25,20.25
USDCZK,20100706,133400,20.24,20.25,20.24,20.25
USDCZK,20100706,133500,20.27,20.27,20.25,20.25
USDCZK,20100706,133700,20.24,20.24,20.24,20.24
USDCZK,20100706,134000,20.25,20.25,20.25,20.25
USDCZK,20100706,134100,20.24,20.25,20.24,20.25
USDCZK,20100706,134200,20.24,20.24,20.24,20.24
USDCZK,20100706,134300,20.26,20.26,20.24,20.24
USDCZK,20100706,134500,20.26,20.26,20.26,20.26
USDCZK,20100706,134600,20.24,20.24,20.24,20.24
USDCZK,20100706,134800,20.25,20.25,20.25,20.25
USDCZK,20100706,135000,20.24,20.24,20.24,20.24
USDCZK,20100706,135100,20.25,20.28,20.25,20.28
USDCZK,20100706,135200,20.24,20.26,20.24,20.25
USDCZK,20100706,135300,20.24,20.24,20.24,20.24
USDCZK,20100706,135400,20.25,20.25,20.24,20.24
USDCZK,20100706,135500,20.25,20.25,20.25,20.25
USDCZK,20100706,135700,20.26,20.26,20.26,20.26
USDCZK,20100706,135800,20.24,20.24,20.24,20.24
USDCZK,20100706,135900,20.25,20.25,20.24,20.24
USDCZK,20100706,140000,20.25,20.25,20.24,20.24
USDCZK,20100706,140300,20.25,20.25,20.23,20.23
USDCZK,20100706,140400,20.22,20.23,20.22,20.22
USDCZK,20100706,140600,20.23,20.23,20.23,20.23
USDCZK,20100706,140800,20.24,20.25,20.24,20.25
USDCZK,20100706,140900,20.24,20.24,20.23,20.23
USDCZK,20100706,141200,20.24,20.24,20.24,20.24
USDCZK,20100706,141300,20.23,20.23,20.22,20.23
USDCZK,20100706,141400,20.22,20.22,20.22,20.22
USDCZK,20100706,141700,20.21,20.21,20.21,20.21
USDCZK,20100706,141900,20.22,20.22,20.22,20.22
USDCZK,20100706,142000,20.21,20.22,20.21,20.22
USDCZK,20100706,142100,20.21,20.21,20.21,20.21
USDCZK,20100706,142200,20.23,20.25,20.21,20.21
USDCZK,20100706,142300,20.23,20.23,20.20,20.20
USDCZK,20100706,142400,20.19,20.19,20.19,20.19
USDCZK,20100706,142500,20.20,20.20,20.19,20.19
USDCZK,20100706,142700,20.20,20.20,20.20,20.20
USDCZK,20100706,142800,20.21,20.22,20.21,20.22
USDCZK,20100706,142900,20.20,20.20,20.20,20.20
USDCZK,20100706,143100,20.21,20.21,20.21,20.21
USDCZK,20100706,143300,20.20,20.22,20.20,20.22
USDCZK,20100706,143400,20.20,20.20,20.20,20.20
USDCZK,20100706,143500,20.21,20.21,20.21,20.21
USDCZK,20100706,143800,20.22,20.22,20.22,20.22
USDCZK,20100706,144100,20.23,20.23,20.23,20.23
USDCZK,20100706,144400,20.25,20.25,20.23,20.23
USDCZK,20100706,144500,20.24,20.24,20.23,20.24
USDCZK,20100706,144600,20.22,20.22,20.22,20.22
USDCZK,20100706,145000,20.21,20.21,20.21,20.21
USDCZK,20100706,145100,20.22,20.22,20.22,20.22
USDCZK,20100706,145300,20.25,20.25,20.22,20.22
USDCZK,20100706,145400,20.23,20.24,20.23,20.24
USDCZK,20100706,145500,20.25,20.25,20.23,20.23
USDCZK,20100706,145600,20.24,20.24,20.23,20.23
USDCZK,20100706,145800,20.22,20.22,20.22,20.22
USDCZK,20100706,150000,20.24,20.24,20.22,20.22
USDCZK,20100706,150300,20.21,20.21,20.21,20.21
USDCZK,20100706,150400,20.22,20.22,20.22,20.22
USDCZK,20100706,150500,20.23,20.24,20.23,20.24
USDCZK,20100706,150800,20.23,20.23,20.23,20.23
USDCZK,20100706,150900,20.22,20.22,20.22,20.22
USDCZK,20100706,151100,20.23,20.23,20.23,20.23
USDCZK,20100706,151300,20.22,20.23,20.22,20.23
USDCZK,20100706,151400,20.22,20.23,20.22,20.23
USDCZK,20100706,151600,20.25,20.25,20.25,20.25
USDCZK,20100706,151700,20.23,20.23,20.23,20.23
USDCZK,20100706,151800,20.24,20.24,20.23,20.23
USDCZK,20100706,151900,20.24,20.24,20.23,20.24
USDCZK,20100706,152100,20.25,20.25,20.25,20.25
USDCZK,20100706,152200,20.24,20.24,20.23,20.23
USDCZK,20100706,152300,20.22,20.22,20.22,20.22
USDCZK,20100706,152400,20.21,20.21,20.21,20.21
USDCZK,20100706,152600,20.24,20.24,20.21,20.21
USDCZK,20100706,152700,20.22,20.22,20.21,20.21
USDCZK,20100706,153000,20.20,20.21,20.20,20.21
USDCZK,20100706,153100,20.20,20.21,20.20,20.20
USDCZK,20100706,153200,20.19,20.21,20.19,20.20
USDCZK,20100706,153400,20.21,20.21,20.20,20.21
USDCZK,20100706,153700,20.22,20.22,20.22,20.22
USDCZK,20100706,153800,20.23,20.23,20.22,20.22
USDCZK,20100706,154000,20.23,20.23,20.23,20.23
USDCZK,20100706,154100,20.24,20.24,20.24,20.24
USDCZK,20100706,154300,20.25,20.25,20.23,20.24
USDCZK,20100706,154400,20.23,20.25,20.23,20.24
USDCZK,20100706,154500,20.23,20.24,20.23,20.24
USDCZK,20100706,154900,20.25,20.25,20.24,20.24
USDCZK,20100706,155000,20.23,20.24,20.23,20.24
USDCZK,20100706,155100,20.23,20.23,20.23,20.23
USDCZK,20100706,155200,20.24,20.24,20.23,20.23
USDCZK,20100706,155300,20.24,20.24,20.24,20.24
USDCZK,20100706,155400,20.23,20.23,20.23,20.23
USDCZK,20100706,155600,20.24,20.24,20.23,20.24
USDCZK,20100706,155900,20.27,20.27,20.24,20.24
USDCZK,20100706,160000,20.23,20.23,20.23,20.23
USDCZK,20100706,160100,20.24,20.24,20.23,20.23
USDCZK,20100706,160200,20.22,20.22,20.22,20.22
USDCZK,20100706,160300,20.21,20.21,20.20,20.20
USDCZK,20100706,160400,20.19,20.19,20.17,20.17
USDCZK,20100706,160500,20.16,20.16,20.16,20.16
USDCZK,20100706,160600,20.17,20.18,20.17,20.17
USDCZK,20100706,160700,20.19,20.19,20.16,20.16
USDCZK,20100706,160800,20.17,20.18,20.17,20.18
USDCZK,20100706,160900,20.17,20.18,20.17,20.18
USDCZK,20100706,161000,20.20,20.20,20.18,20.18
USDCZK,20100706,161100,20.17,20.17,20.17,20.17
USDCZK,20100706,161200,20.16,20.16,20.15,20.15
USDCZK,20100706,161300,20.14,20.15,20.14,20.15
USDCZK,20100706,161400,20.14,20.14,20.14,20.14
USDCZK,20100706,161500,20.16,20.16,20.14,20.16
USDCZK,20100706,161600,20.17,20.17,20.14,20.14
USDCZK,20100706,161700,20.16,20.17,20.16,20.17
USDCZK,20100706,161800,20.14,20.17,20.14,20.16
USDCZK,20100706,161900,20.15,20.17,20.15,20.17
USDCZK,20100706,162000,20.18,20.19,20.18,20.19
USDCZK,20100706,162100,20.17,20.18,20.16,20.16
USDCZK,20100706,162200,20.17,20.17,20.17,20.17
USDCZK,20100706,162300,20.16,20.18,20.16,20.18
USDCZK,20100706,162500,20.19,20.19,20.19,20.19
USDCZK,20100706,162600,20.18,20.18,20.17,20.18
USDCZK,20100706,162700,20.16,20.16,20.16,20.16
USDCZK,20100706,162800,20.15,20.15,20.15,20.15
USDCZK,20100706,162900,20.16,20.16,20.15,20.15
USDCZK,20100706,163000,20.16,20.16,20.16,20.16
USDCZK,20100706,163100,20.18,20.18,20.15,20.15
USDCZK,20100706,163200,20.16,20.17,20.16,20.17
USDCZK,20100706,163300,20.18,20.18,20.16,20.16
USDCZK,20100706,163500,20.17,20.17,20.16,20.16
USDCZK,20100706,163600,20.15,20.17,20.15,20.17
USDCZK,20100706,163700,20.16,20.16,20.15,20.15
USDCZK,20100706,163800,20.14,20.14,20.14,20.14
USDCZK,20100706,163900,20.16,20.16,20.16,20.16
USDCZK,20100706,164100,20.14,20.16,20.14,20.16
USDCZK,20100706,164200,20.14,20.15,20.13,20.15
USDCZK,20100706,164300,20.14,20.14,20.13,20.14
USDCZK,20100706,164400,20.16,20.16,20.15,20.16
USDCZK,20100706,164500,20.15,20.16,20.15,20.16
USDCZK,20100706,164600,20.14,20.14,20.14,20.14
USDCZK,20100706,164700,20.16,20.18,20.14,20.14
USDCZK,20100706,164800,20.15,20.15,20.13,20.13
USDCZK,20100706,165000,20.15,20.15,20.15,20.15
USDCZK,20100706,165100,20.16,20.16,20.16,20.16
USDCZK,20100706,165200,20.15,20.17,20.15,20.17
USDCZK,20100706,165300,20.15,20.15,20.13,20.13
USDCZK,20100706,165400,20.15,20.15,20.13,20.15
USDCZK,20100706,165500,20.14,20.14,20.12,20.12
USDCZK,20100706,165600,20.14,20.15,20.13,20.13
USDCZK,20100706,165700,20.14,20.15,20.13,20.13
USDCZK,20100706,165900,20.15,20.16,20.13,20.13
USDCZK,20100706,170000,20.14,20.14,20.12,20.12
USDCZK,20100706,170100,20.14,20.14,20.14,20.14
USDCZK,20100706,170200,20.13,20.13,20.11,20.11
USDCZK,20100706,170300,20.13,20.13,20.13,20.13
USDCZK,20100706,170400,20.12,20.13,20.10,20.10
USDCZK,20100706,170500,20.11,20.11,20.11,20.11
USDCZK,20100706,170600,20.12,20.14,20.12,20.13
USDCZK,20100706,170700,20.14,20.14,20.14,20.14
USDCZK,20100706,170800,20.12,20.12,20.12,20.12
USDCZK,20100706,170900,20.14,20.15,20.13,20.15
USDCZK,20100706,171000,20.14,20.15,20.14,20.14
USDCZK,20100706,171100,20.13,20.13,20.12,20.12
USDCZK,20100706,171300,20.11,20.12,20.10,20.10
USDCZK,20100706,171400,20.11,20.13,20.11,20.11
USDCZK,20100706,171500,20.13,20.13,20.12,20.13
USDCZK,20100706,171600,20.11,20.13,20.11,20.13
USDCZK,20100706,172000,20.14,20.15,20.14,20.14
USDCZK,20100706,172200,20.15,20.16,20.15,20.15
USDCZK,20100706,172400,20.13,20.15,20.13,20.15
USDCZK,20100706,172500,20.14,20.15,20.14,20.15
USDCZK,20100706,172600,20.14,20.14,20.14,20.14
USDCZK,20100706,172700,20.16,20.16,20.16,20.16
USDCZK,20100706,172800,20.17,20.17,20.17,20.17
USDCZK,20100706,172900,20.16,20.16,20.16,20.16
USDCZK,20100706,173000,20.17,20.17,20.16,20.16
USDCZK,20100706,173100,20.14,20.14,20.14,20.14
USDCZK,20100706,173200,20.16,20.16,20.14,20.14
USDCZK,20100706,173300,20.16,20.16,20.16,20.16
USDCZK,20100706,173400,20.14,20.14,20.14,20.14
USDCZK,20100706,173500,20.15,20.15,20.15,20.15
USDCZK,20100706,173600,20.17,20.17,20.17,20.17
USDCZK,20100706,173700,20.15,20.16,20.15,20.16
USDCZK,20100706,173900,20.15,20.15,20.15,20.15
USDCZK,20100706,174000,20.17,20.17,20.14,20.14
USDCZK,20100706,174100,20.16,20.18,20.16,20.18
USDCZK,20100706,174200,20.16,20.16,20.14,20.14
USDCZK,20100706,174300,20.16,20.16,20.15,20.15
USDCZK,20100706,174400,20.13,20.15,20.13,20.15
USDCZK,20100706,174500,20.13,20.14,20.13,20.14
USDCZK,20100706,174600,20.15,20.15,20.13,20.13
USDCZK,20100706,174700,20.15,20.15,20.13,20.13
USDCZK,20100706,174800,20.15,20.15,20.13,20.13
USDCZK,20100706,174900,20.15,20.15,20.13,20.15
USDCZK,20100706,175000,20.13,20.13,20.13,20.13
USDCZK,20100706,175100,20.15,20.15,20.14,20.14
USDCZK,20100706,175200,20.15,20.15,20.15,20.15
USDCZK,20100706,175300,20.14,20.14,20.14,20.14
USDCZK,20100706,175700,20.16,20.16,20.15,20.15
USDCZK,20100706,175800,20.14,20.14,20.14,20.14
USDCZK,20100706,180200,20.12,20.12,20.12,20.12
USDCZK,20100706,180300,20.14,20.14,20.13,20.13
USDCZK,20100706,180600,20.11,20.11,20.11,20.11
USDCZK,20100706,180700,20.12,20.12,20.12,20.12
USDCZK,20100706,180800,20.13,20.14,20.12,20.12
USDCZK,20100706,180900,20.11,20.11,20.10,20.10
USDCZK,20100706,181000,20.12,20.12,20.11,20.11
USDCZK,20100706,181100,20.09,20.09,20.09,20.09
USDCZK,20100706,181200,20.11,20.11,20.10,20.10
USDCZK,20100706,181300,20.11,20.12,20.10,20.12
USDCZK,20100706,181400,20.10,20.10,20.09,20.09
USDCZK,20100706,181600,20.08,20.09,20.08,20.08
USDCZK,20100706,181700,20.09,20.09,20.09,20.09
USDCZK,20100706,181800,20.10,20.10,20.09,20.09
USDCZK,20100706,181900,20.10,20.10,20.08,20.08
USDCZK,20100706,182000,20.09,20.09,20.07,20.07
USDCZK,20100706,182100,20.09,20.09,20.09,20.09
USDCZK,20100706,182400,20.08,20.08,20.08,20.08
USDCZK,20100706,182500,20.09,20.09,20.09,20.09
USDCZK,20100706,182600,20.08,20.09,20.08,20.09
USDCZK,20100706,182700,20.10,20.10,20.09,20.09
USDCZK,20100706,182800,20.10,20.10,20.08,20.08
USDCZK,20100706,182900,20.10,20.10,20.08,20.08
USDCZK,20100706,183000,20.07,20.09,20.07,20.09
USDCZK,20100706,183100,20.07,20.07,20.07,20.07
USDCZK,20100706,183200,20.08,20.09,20.08,20.08
USDCZK,20100706,183300,20.09,20.09,20.09,20.09
USDCZK,20100706,183400,20.10,20.10,20.08,20.09
USDCZK,20100706,183500,20.10,20.10,20.09,20.09
USDCZK,20100706,183600,20.10,20.11,20.10,20.10
USDCZK,20100706,183700,20.08,20.08,20.08,20.08
USDCZK,20100706,183800,20.10,20.10,20.08,20.08
USDCZK,20100706,184100,20.09,20.09,20.09,20.09
USDCZK,20100706,184200,20.08,20.09,20.08,20.09
USDCZK,20100706,184300,20.10,20.12,20.10,20.12
USDCZK,20100706,184400,20.11,20.11,20.11,20.11
USDCZK,20100706,184500,20.12,20.12,20.12,20.12
USDCZK,20100706,184600,20.11,20.12,20.11,20.12
USDCZK,20100706,184700,20.13,20.13,20.12,20.12
USDCZK,20100706,184800,20.11,20.12,20.11,20.12
USDCZK,20100706,184900,20.11,20.11,20.11,20.11
USDCZK,20100706,185000,20.12,20.12,20.12,20.12
USDCZK,20100706,185100,20.11,20.11,20.11,20.11
USDCZK,20100706,185200,20.12,20.12,20.11,20.11
USDCZK,20100706,185400,20.10,20.10,20.10,20.10
USDCZK,20100706,185500,20.11,20.11,20.10,20.10
USDCZK,20100706,185600,20.11,20.11,20.11,20.11
USDCZK,20100706,185700,20.12,20.12,20.11,20.11
USDCZK,20100706,185800,20.13,20.13,20.12,20.12
USDCZK,20100706,190300,20.12,20.12,20.12,20.12
USDCZK,20100706,190400,20.13,20.13,20.13,20.13
USDCZK,20100706,190500,20.12,20.13,20.12,20.13
USDCZK,20100706,190600,20.12,20.13,20.12,20.13
USDCZK,20100706,190700,20.12,20.13,20.12,20.13
USDCZK,20100706,190800,20.12,20.12,20.12,20.12
USDCZK,20100706,191200,20.13,20.13,20.10,20.10
USDCZK,20100706,191300,20.12,20.12,20.10,20.10
USDCZK,20100706,191500,20.11,20.11,20.11,20.11
USDCZK,20100706,191600,20.10,20.11,20.10,20.11
USDCZK,20100706,191700,20.12,20.12,20.10,20.11
USDCZK,20100706,191800,20.10,20.11,20.10,20.11
USDCZK,20100706,191900,20.12,20.12,20.10,20.10
USDCZK,20100706,192000,20.11,20.12,20.11,20.12
USDCZK,20100706,192100,20.11,20.11,20.11,20.11
USDCZK,20100706,192400,20.13,20.13,20.11,20.11
USDCZK,20100706,192500,20.10,20.10,20.10,20.10
USDCZK,20100706,192700,20.11,20.11,20.11,20.11
USDCZK,20100706,192800,20.12,20.12,20.11,20.11
USDCZK,20100706,192900,20.10,20.10,20.10,20.10
USDCZK,20100706,193300,20.11,20.11,20.10,20.10
USDCZK,20100706,193500,20.11,20.11,20.10,20.10
USDCZK,20100706,193600,20.11,20.11,20.11,20.11
USDCZK,20100706,193700,20.10,20.11,20.10,20.10
USDCZK,20100706,193800,20.11,20.11,20.11,20.11
USDCZK,20100706,193900,20.10,20.11,20.10,20.11
USDCZK,20100706,194000,20.12,20.12,20.10,20.10
USDCZK,20100706,194100,20.11,20.11,20.11,20.11
USDCZK,20100706,194500,20.12,20.13,20.12,20.13
USDCZK,20100706,194600,20.12,20.13,20.12,20.13
USDCZK,20100706,194700,20.12,20.12,20.12,20.12
USDCZK,20100706,195000,20.13,20.13,20.12,20.12
USDCZK,20100706,195100,20.13,20.13,20.12,20.12
USDCZK,20100706,195600,20.12,20.14,20.12,20.14
USDCZK,20100706,195700,20.12,20.12,20.12,20.12
USDCZK,20100706,195800,20.13,20.13,20.13,20.13
USDCZK,20100706,195900,20.14,20.14,20.13,20.13
USDCZK,20100706,200000,20.14,20.14,20.13,20.13
USDCZK,20100706,200100,20.12,20.13,20.12,20.13
USDCZK,20100706,200200,20.12,20.12,20.12,20.12
USDCZK,20100706,200600,20.13,20.13,20.13,20.13
USDCZK,20100706,201100,20.13,20.13,20.13,20.13
USDCZK,20100706,201200,20.14,20.14,20.14,20.14
USDCZK,20100706,201300,20.13,20.13,20.13,20.13
USDCZK,20100706,201700,20.12,20.13,20.12,20.13
USDCZK,20100706,201800,20.12,20.13,20.12,20.13
USDCZK,20100706,202100,20.14,20.14,20.14,20.14
USDCZK,20100706,202200,20.13,20.13,20.13,20.13
USDCZK,20100706,202300,20.14,20.14,20.13,20.13
USDCZK,20100706,202600,20.12,20.12,20.12,20.12
USDCZK,20100706,202800,20.13,20.13,20.12,20.12
USDCZK,20100706,202900,20.13,20.13,20.13,20.13
USDCZK,20100706,203000,20.15,20.15,20.15,20.15
USDCZK,20100706,203100,20.14,20.14,20.13,20.13
USDCZK,20100706,203200,20.15,20.15,20.15,20.15
USDCZK,20100706,203300,20.14,20.14,20.13,20.14
USDCZK,20100706,203400,20.15,20.15,20.13,20.13
USDCZK,20100706,203500,20.12,20.12,20.12,20.12
USDCZK,20100706,203600,20.14,20.14,20.12,20.12
USDCZK,20100706,203700,20.13,20.14,20.13,20.13
USDCZK,20100706,203800,20.16,20.16,20.15,20.15
USDCZK,20100706,203900,20.16,20.16,20.15,20.15
USDCZK,20100706,204000,20.14,20.15,20.14,20.15
USDCZK,20100706,204300,20.16,20.16,20.15,20.15
USDCZK,20100706,204400,20.16,20.16,20.16,20.16
USDCZK,20100706,204500,20.17,20.17,20.17,20.17
USDCZK,20100706,204600,20.18,20.18,20.16,20.16
USDCZK,20100706,204700,20.18,20.18,20.16,20.16
USDCZK,20100706,204900,20.15,20.16,20.15,20.16
USDCZK,20100706,205000,20.15,20.16,20.15,20.16
USDCZK,20100706,205400,20.14,20.14,20.14,20.14
USDCZK,20100706,205500,20.17,20.17,20.15,20.15
USDCZK,20100706,205600,20.16,20.17,20.16,20.16
USDCZK,20100706,205800,20.17,20.17,20.16,20.16
USDCZK,20100706,205900,20.17,20.17,20.16,20.16
USDCZK,20100706,210100,20.17,20.17,20.17,20.17
USDCZK,20100706,210200,20.18,20.18,20.16,20.16
USDCZK,20100706,210300,20.17,20.18,20.16,20.18
USDCZK,20100706,210400,20.16,20.16,20.16,20.16
USDCZK,20100706,210500,20.17,20.17,20.16,20.16
USDCZK,20100706,210800,20.17,20.17,20.16,20.16
USDCZK,20100706,211000,20.17,20.17,20.16,20.16
USDCZK,20100706,211100,20.18,20.18,20.18,20.18
USDCZK,20100706,211200,20.17,20.17,20.17,20.17
USDCZK,20100706,211300,20.16,20.17,20.16,20.16
USDCZK,20100706,211400,20.17,20.17,20.17,20.17
USDCZK,20100706,211500,20.16,20.16,20.16,20.16
USDCZK,20100706,211600,20.15,20.16,20.15,20.16
USDCZK,20100706,211700,20.17,20.17,20.16,20.16
USDCZK,20100706,211800,20.15,20.16,20.15,20.16
USDCZK,20100706,211900,20.17,20.17,20.16,20.16
USDCZK,20100706,212100,20.17,20.17,20.17,20.17
USDCZK,20100706,212200,20.18,20.18,20.17,20.17
USDCZK,20100706,212300,20.18,20.18,20.18,20.18
USDCZK,20100706,212400,20.17,20.17,20.17,20.17
USDCZK,20100706,212500,20.18,20.18,20.17,20.18
USDCZK,20100706,212600,20.17,20.18,20.17,20.18
USDCZK,20100706,212700,20.17,20.17,20.17,20.17
USDCZK,20100706,212800,20.19,20.19,20.17,20.17
USDCZK,20100706,212900,20.16,20.17,20.16,20.17
USDCZK,20100706,213000,20.16,20.17,20.16,20.16
USDCZK,20100706,213100,20.17,20.17,20.16,20.17
USDCZK,20100706,213200,20.18,20.18,20.17,20.17
USDCZK,20100706,213400,20.16,20.17,20.16,20.17
USDCZK,20100706,213700,20.18,20.18,20.17,20.18
USDCZK,20100706,213800,20.17,20.17,20.17,20.17
USDCZK,20100706,214300,20.18,20.18,20.17,20.17
USDCZK,20100706,214500,20.16,20.16,20.16,20.16
USDCZK,20100706,214600,20.17,20.17,20.17,20.17
USDCZK,20100706,214700,20.19,20.19,20.16,20.16
USDCZK,20100706,214800,20.17,20.17,20.16,20.16
USDCZK,20100706,214900,20.17,20.17,20.16,20.16
USDCZK,20100706,215000,20.17,20.17,20.16,20.16
USDCZK,20100706,215200,20.17,20.19,20.17,20.17
USDCZK,20100706,215300,20.16,20.17,20.16,20.17
USDCZK,20100706,215400,20.16,20.16,20.16,20.16
USDCZK,20100706,215500,20.17,20.17,20.16,20.16
USDCZK,20100706,215600,20.17,20.18,20.17,20.17
USDCZK,20100706,215700,20.16,20.16,20.15,20.15
USDCZK,20100706,215900,20.16,20.16,20.15,20.16
USDCZK,20100706,220000,20.14,20.15,20.14,20.15
USDCZK,20100706,220100,20.16,20.16,20.15,20.16
USDCZK,20100706,220200,20.17,20.17,20.16,20.16
USDCZK,20100706,220300,20.15,20.15,20.15,20.15
USDCZK,20100706,220400,20.16,20.17,20.16,20.16
USDCZK,20100706,220500,20.14,20.15,20.14,20.15
USDCZK,20100706,220600,20.14,20.14,20.14,20.14
USDCZK,20100706,220700,20.15,20.15,20.14,20.14
USDCZK,20100706,220900,20.15,20.15,20.15,20.15
USDCZK,20100706,221000,20.14,20.14,20.14,20.14
USDCZK,20100706,221300,20.15,20.15,20.15,20.15
USDCZK,20100706,221400,20.16,20.16,20.16,20.16
USDCZK,20100706,221500,20.18,20.18,20.16,20.16
USDCZK,20100706,221600,20.17,20.17,20.17,20.17
USDCZK,20100706,221800,20.16,20.17,20.16,20.17
USDCZK,20100706,221900,20.16,20.18,20.16,20.18
USDCZK,20100706,222000,20.16,20.18,20.16,20.17
USDCZK,20100706,222100,20.16,20.18,20.16,20.18
USDCZK,20100706,222200,20.17,20.17,20.16,20.16
USDCZK,20100706,222600,20.17,20.17,20.15,20.15
USDCZK,20100706,222700,20.16,20.16,20.15,20.15
USDCZK,20100706,222800,20.17,20.17,20.15,20.15
USDCZK,20100706,222900,20.17,20.17,20.16,20.16
USDCZK,20100706,223100,20.17,20.17,20.16,20.16
USDCZK,20100706,223400,20.15,20.15,20.15,20.15
USDCZK,20100706,223500,20.16,20.16,20.16,20.16
USDCZK,20100706,223600,20.17,20.17,20.17,20.17
USDCZK,20100706,224000,20.18,20.18,20.15,20.15
USDCZK,20100706,224100,20.16,20.16,20.16,20.16
USDCZK,20100706,224300,20.15,20.15,20.15,20.15
USDCZK,20100706,224400,20.16,20.16,20.15,20.15
USDCZK,20100706,224700,20.17,20.17,20.15,20.15
USDCZK,20100706,224800,20.17,20.17,20.15,20.15
USDCZK,20100706,224900,20.17,20.17,20.17,20.17
USDCZK,20100706,225000,20.16,20.16,20.16,20.16
USDCZK,20100706,225100,20.15,20.16,20.15,20.16
USDCZK,20100706,225200,20.18,20.18,20.15,20.15
USDCZK,20100706,225500,20.16,20.16,20.15,20.15
USDCZK,20100706,225600,20.17,20.17,20.17,20.17
USDCZK,20100706,225700,20.16,20.16,20.16,20.16
USDCZK,20100706,225900,20.15,20.16,20.15,20.16
USDCZK,20100706,230000,20.15,20.15,20.15,20.15
USDCZK,20100706,230100,20.14,20.14,20.14,20.14
USDCZK,20100706,230200,20.15,20.15,20.15,20.15
USDCZK,20100706,230400,20.14,20.14,20.14,20.14
USDCZK,20100706,230600,20.16,20.16,20.16,20.16
USDCZK,20100706,230700,20.14,20.14,20.14,20.14
USDCZK,20100706,230800,20.15,20.15,20.15,20.15
USDCZK,20100706,230900,20.14,20.14,20.14,20.14
USDCZK,20100706,231000,20.15,20.15,20.15,20.15
USDCZK,20100706,231100,20.14,20.15,20.14,20.15
USDCZK,20100706,231300,20.16,20.16,20.15,20.15
USDCZK,20100706,231800,20.15,20.15,20.15,20.15
USDCZK,20100706,231900,20.16,20.16,20.16,20.16
USDCZK,20100706,232300,20.15,20.16,20.15,20.16
USDCZK,20100706,232500,20.15,20.15,20.15,20.15
USDCZK,20100706,232700,20.16,20.16,20.16,20.16
USDCZK,20100706,232900,20.15,20.15,20.15,20.15
USDCZK,20100706,233100,20.16,20.16,20.16,20.16
USDCZK,20100706,233200,20.15,20.15,20.15,20.15
USDCZK,20100706,233500,20.18,20.18,20.18,20.18
USDCZK,20100706,233600,20.15,20.15,20.15,20.15
USDCZK,20100706,234100,20.14,20.15,20.14,20.15
USDCZK,20100706,234200,20.14,20.15,20.14,20.14
USDCZK,20100706,234300,20.15,20.16,20.15,20.16
USDCZK,20100706,234400,20.15,20.15,20.15,20.15
USDCZK,20100706,234500,20.16,20.16,20.16,20.16
USDCZK,20100706,234700,20.17,20.17,20.17,20.17
USDCZK,20100706,234900,20.16,20.16,20.16,20.16
USDCZK,20100706,235000,20.15,20.15,20.15,20.15
USDCZK,20100706,235100,20.16,20.16,20.15,20.15
USDCZK,20100706,235300,20.16,20.16,20.16,20.16
USDCZK,20100706,235400,20.15,20.15,20.15,20.15
USDCZK,20100706,235600,20.16,20.16,20.16,20.16
USDCZK,20100706,235700,20.17,20.17,20.17,20.17
USDCZK,20100706,235800,20.15,20.15,20.15,20.15
USDCZK,20100706,235900,20.16,20.16,20.15,20.15
USDDKK,20100706,000100,5.939,5.939,5.939,5.939
USDDKK,20100706,000200,5.939,5.939,5.939,5.939
USDDKK,20100706,000300,5.938,5.939,5.938,5.938
USDDKK,20100706,000400,5.939,5.939,5.938,5.938
USDDKK,20100706,000500,5.938,5.938,5.938,5.938
USDDKK,20100706,000600,5.938,5.939,5.938,5.939
USDDKK,20100706,000700,5.938,5.938,5.938,5.938
USDDKK,20100706,000800,5.939,5.939,5.939,5.939
USDDKK,20100706,000900,5.939,5.939,5.938,5.938
USDDKK,20100706,001100,5.938,5.938,5.938,5.938
USDDKK,20100706,001200,5.938,5.938,5.938,5.938
USDDKK,20100706,001300,5.938,5.938,5.938,5.938
USDDKK,20100706,001400,5.938,5.939,5.938,5.938
USDDKK,20100706,001500,5.939,5.939,5.938,5.939
USDDKK,20100706,001600,5.939,5.939,5.939,5.939
USDDKK,20100706,001700,5.938,5.939,5.938,5.938
USDDKK,20100706,001800,5.938,5.938,5.938,5.938
USDDKK,20100706,001900,5.938,5.939,5.938,5.939
USDDKK,20100706,002000,5.939,5.939,5.939,5.939
USDDKK,20100706,002100,5.938,5.938,5.938,5.938
USDDKK,20100706,002200,5.939,5.939,5.937,5.937
USDDKK,20100706,002300,5.938,5.938,5.938,5.938
USDDKK,20100706,002400,5.938,5.938,5.938,5.938
USDDKK,20100706,002500,5.938,5.938,5.937,5.938
USDDKK,20100706,002600,5.938,5.938,5.937,5.937
USDDKK,20100706,002700,5.937,5.937,5.937,5.937
USDDKK,20100706,002800,5.938,5.938,5.938,5.938
USDDKK,20100706,002900,5.938,5.938,5.938,5.938
USDDKK,20100706,003000,5.940,5.940,5.938,5.938
USDDKK,20100706,003100,5.937,5.937,5.936,5.936
USDDKK,20100706,003200,5.937,5.937,5.937,5.937
USDDKK,20100706,003300,5.936,5.936,5.936,5.936
USDDKK,20100706,003400,5.936,5.937,5.936,5.937
USDDKK,20100706,003500,5.936,5.937,5.936,5.937
USDDKK,20100706,003600,5.936,5.937,5.936,5.937
USDDKK,20100706,003700,5.937,5.937,5.937,5.937
USDDKK,20100706,003800,5.937,5.937,5.937,5.937
USDDKK,20100706,003900,5.937,5.937,5.937,5.937
USDDKK,20100706,004000,5.941,5.941,5.937,5.937
USDDKK,20100706,004100,5.937,5.937,5.937,5.937
USDDKK,20100706,004200,5.938,5.938,5.938,5.938
USDDKK,20100706,004300,5.939,5.939,5.938,5.938
USDDKK,20100706,004400,5.939,5.939,5.938,5.938
USDDKK,20100706,004500,5.938,5.938,5.938,5.938
USDDKK,20100706,004600,5.939,5.939,5.939,5.939
USDDKK,20100706,004700,5.938,5.938,5.938,5.938
USDDKK,20100706,004800,5.938,5.938,5.938,5.938
USDDKK,20100706,004900,5.938,5.938,5.938,5.938
USDDKK,20100706,005000,5.939,5.939,5.938,5.938
USDDKK,20100706,005100,5.940,5.940,5.938,5.938
USDDKK,20100706,005200,5.938,5.938,5.938,5.938
USDDKK,20100706,005300,5.939,5.939,5.938,5.938
USDDKK,20100706,005400,5.938,5.938,5.938,5.938
USDDKK,20100706,005500,5.938,5.939,5.938,5.939
USDDKK,20100706,005700,5.939,5.939,5.938,5.938
USDDKK,20100706,005800,5.939,5.940,5.939,5.940
USDDKK,20100706,005900,5.941,5.941,5.940,5.940
USDDKK,20100706,010000,5.939,5.939,5.938,5.938
USDDKK,20100706,010100,5.942,5.942,5.938,5.938
USDDKK,20100706,010200,5.939,5.939,5.939,5.939
USDDKK,20100706,010300,5.939,5.939,5.938,5.938
USDDKK,20100706,010400,5.938,5.940,5.938,5.938
USDDKK,20100706,010500,5.938,5.938,5.938,5.938
USDDKK,20100706,010600,5.938,5.938,5.938,5.938
USDDKK,20100706,010700,5.938,5.939,5.938,5.939
USDDKK,20100706,010800,5.940,5.940,5.940,5.940
USDDKK,20100706,010900,5.941,5.943,5.941,5.942
USDDKK,20100706,011000,5.943,5.943,5.942,5.942
USDDKK,20100706,011100,5.941,5.942,5.940,5.942
USDDKK,20100706,011200,5.943,5.943,5.942,5.942
USDDKK,20100706,011300,5.942,5.942,5.942,5.942
USDDKK,20100706,011400,5.942,5.942,5.941,5.941
USDDKK,20100706,011500,5.942,5.942,5.942,5.942
USDDKK,20100706,011600,5.943,5.943,5.943,5.943
USDDKK,20100706,011700,5.943,5.943,5.942,5.943
USDDKK,20100706,011800,5.943,5.943,5.943,5.943
USDDKK,20100706,011900,5.943,5.943,5.943,5.943
USDDKK,20100706,012000,5.942,5.943,5.942,5.943
USDDKK,20100706,012100,5.943,5.943,5.943,5.943
USDDKK,20100706,012200,5.943,5.944,5.943,5.944
USDDKK,20100706,012300,5.944,5.945,5.944,5.945
USDDKK,20100706,012400,5.946,5.946,5.945,5.945
USDDKK,20100706,012500,5.944,5.945,5.944,5.945
USDDKK,20100706,012600,5.945,5.945,5.945,5.945
USDDKK,20100706,012700,5.946,5.946,5.945,5.946
USDDKK,20100706,012800,5.947,5.947,5.947,5.947
USDDKK,20100706,012900,5.948,5.950,5.948,5.950
USDDKK,20100706,013000,5.950,5.950,5.950,5.950
USDDKK,20100706,013100,5.949,5.950,5.949,5.950
USDDKK,20100706,013200,5.951,5.952,5.951,5.951
USDDKK,20100706,013300,5.950,5.951,5.950,5.950
USDDKK,20100706,013400,5.951,5.951,5.951,5.951
USDDKK,20100706,013500,5.950,5.950,5.949,5.949
USDDKK,20100706,013600,5.950,5.950,5.949,5.949
USDDKK,20100706,013700,5.948,5.949,5.948,5.949
USDDKK,20100706,013800,5.948,5.949,5.948,5.949
USDDKK,20100706,013900,5.949,5.949,5.949,5.949
USDDKK,20100706,014000,5.949,5.949,5.949,5.949
USDDKK,20100706,014100,5.949,5.950,5.949,5.950
USDDKK,20100706,014200,5.949,5.949,5.949,5.949
USDDKK,20100706,014300,5.950,5.950,5.949,5.950
USDDKK,20100706,014400,5.949,5.949,5.949,5.949
USDDKK,20100706,014500,5.949,5.950,5.949,5.949
USDDKK,20100706,014600,5.950,5.950,5.950,5.950
USDDKK,20100706,014700,5.949,5.950,5.949,5.950
USDDKK,20100706,014800,5.950,5.950,5.950,5.950
USDDKK,20100706,014900,5.950,5.950,5.950,5.950
USDDKK,20100706,015000,5.950,5.950,5.949,5.950
USDDKK,20100706,015100,5.951,5.952,5.951,5.951
USDDKK,20100706,015200,5.952,5.953,5.952,5.952
USDDKK,20100706,015300,5.951,5.952,5.951,5.952
USDDKK,20100706,015400,5.951,5.952,5.951,5.951
USDDKK,20100706,015500,5.950,5.951,5.950,5.951
USDDKK,20100706,015600,5.952,5.954,5.952,5.954
USDDKK,20100706,015700,5.954,5.954,5.954,5.954
USDDKK,20100706,015900,5.954,5.954,5.954,5.954
USDDKK,20100706,020000,5.954,5.955,5.953,5.953
USDDKK,20100706,020100,5.954,5.955,5.954,5.955
USDDKK,20100706,020200,5.955,5.955,5.955,5.955
USDDKK,20100706,020300,5.955,5.955,5.954,5.955
USDDKK,20100706,020400,5.956,5.958,5.956,5.958
USDDKK,20100706,020500,5.957,5.957,5.956,5.956
USDDKK,20100706,020600,5.956,5.956,5.956,5.956
USDDKK,20100706,020700,5.957,5.958,5.957,5.957
USDDKK,20100706,020800,5.958,5.958,5.957,5.957
USDDKK,20100706,020900,5.958,5.959,5.958,5.958
USDDKK,20100706,021000,5.959,5.960,5.959,5.960
USDDKK,20100706,021100,5.959,5.959,5.959,5.959
USDDKK,20100706,021200,5.959,5.959,5.957,5.958
USDDKK,20100706,021300,5.957,5.957,5.957,5.957
USDDKK,20100706,021400,5.957,5.957,5.957,5.957
USDDKK,20100706,021500,5.957,5.962,5.957,5.962
USDDKK,20100706,021600,5.961,5.961,5.960,5.960
USDDKK,20100706,021700,5.961,5.963,5.961,5.963
USDDKK,20100706,021800,5.962,5.963,5.962,5.962
USDDKK,20100706,021900,5.961,5.961,5.960,5.960
USDDKK,20100706,022000,5.960,5.960,5.960,5.960
USDDKK,20100706,022100,5.959,5.959,5.958,5.958
USDDKK,20100706,022200,5.959,5.959,5.958,5.959
USDDKK,20100706,022300,5.959,5.960,5.959,5.960
USDDKK,20100706,022400,5.961,5.963,5.960,5.961
USDDKK,20100706,022500,5.960,5.960,5.959,5.959
USDDKK,20100706,022600,5.959,5.961,5.959,5.961
USDDKK,20100706,022700,5.962,5.962,5.961,5.961
USDDKK,20100706,022800,5.960,5.961,5.960,5.961
USDDKK,20100706,022900,5.960,5.961,5.960,5.960
USDDKK,20100706,023000,5.961,5.961,5.960,5.961
USDDKK,20100706,023100,5.962,5.962,5.962,5.962
USDDKK,20100706,023200,5.961,5.962,5.961,5.962
USDDKK,20100706,023300,5.962,5.962,5.962,5.962
USDDKK,20100706,023400,5.962,5.962,5.962,5.962
USDDKK,20100706,023500,5.961,5.962,5.961,5.962
USDDKK,20100706,023600,5.961,5.961,5.961,5.961
USDDKK,20100706,023700,5.961,5.961,5.960,5.960
USDDKK,20100706,023800,5.960,5.960,5.960,5.960
USDDKK,20100706,023900,5.959,5.961,5.959,5.961
USDDKK,20100706,024000,5.960,5.961,5.960,5.960
USDDKK,20100706,024100,5.961,5.961,5.961,5.961
USDDKK,20100706,024200,5.961,5.962,5.961,5.962
USDDKK,20100706,024300,5.962,5.962,5.962,5.962
USDDKK,20100706,024400,5.962,5.962,5.962,5.962
USDDKK,20100706,024500,5.963,5.963,5.962,5.963
USDDKK,20100706,024600,5.963,5.963,5.963,5.963
USDDKK,20100706,024700,5.963,5.963,5.963,5.963
USDDKK,20100706,024800,5.962,5.963,5.961,5.961
USDDKK,20100706,024900,5.962,5.963,5.962,5.962
USDDKK,20100706,025000,5.963,5.963,5.962,5.962
USDDKK,20100706,025100,5.962,5.962,5.962,5.962
USDDKK,20100706,025200,5.962,5.962,5.961,5.962
USDDKK,20100706,025300,5.962,5.962,5.962,5.962
USDDKK,20100706,025400,5.961,5.962,5.961,5.962
USDDKK,20100706,025500,5.963,5.966,5.963,5.966
USDDKK,20100706,025600,5.965,5.966,5.965,5.965
USDDKK,20100706,025700,5.964,5.964,5.963,5.963
USDDKK,20100706,025800,5.962,5.963,5.962,5.962
USDDKK,20100706,025900,5.961,5.962,5.961,5.962
USDDKK,20100706,030000,5.962,5.962,5.962,5.962
USDDKK,20100706,030100,5.961,5.961,5.961,5.961
USDDKK,20100706,030200,5.961,5.961,5.959,5.961
USDDKK,20100706,030300,5.961,5.961,5.961,5.961
USDDKK,20100706,030400,5.960,5.960,5.960,5.960
USDDKK,20100706,030500,5.959,5.961,5.959,5.961
USDDKK,20100706,030600,5.960,5.960,5.960,5.960
USDDKK,20100706,030700,5.960,5.961,5.960,5.960
USDDKK,20100706,030800,5.961,5.961,5.961,5.961
USDDKK,20100706,030900,5.961,5.961,5.961,5.961
USDDKK,20100706,031000,5.961,5.961,5.961,5.961
USDDKK,20100706,031100,5.961,5.961,5.961,5.961
USDDKK,20100706,031200,5.961,5.962,5.961,5.962
USDDKK,20100706,031300,5.962,5.962,5.962,5.962
USDDKK,20100706,031400,5.963,5.963,5.962,5.962
USDDKK,20100706,031500,5.962,5.962,5.962,5.962
USDDKK,20100706,031600,5.961,5.961,5.961,5.961
USDDKK,20100706,031700,5.961,5.962,5.961,5.961
USDDKK,20100706,031800,5.960,5.960,5.959,5.959
USDDKK,20100706,031900,5.960,5.961,5.960,5.961
USDDKK,20100706,032000,5.960,5.960,5.959,5.959
USDDKK,20100706,032100,5.960,5.960,5.959,5.959
USDDKK,20100706,032200,5.959,5.959,5.959,5.959
USDDKK,20100706,032300,5.960,5.960,5.959,5.959
USDDKK,20100706,032400,5.959,5.959,5.959,5.959
USDDKK,20100706,032500,5.958,5.958,5.957,5.957
USDDKK,20100706,032600,5.958,5.958,5.957,5.958
USDDKK,20100706,032700,5.957,5.958,5.957,5.957
USDDKK,20100706,032800,5.958,5.958,5.957,5.958
USDDKK,20100706,032900,5.958,5.958,5.958,5.958
USDDKK,20100706,033000,5.959,5.960,5.959,5.960
USDDKK,20100706,033100,5.959,5.959,5.957,5.958
USDDKK,20100706,033200,5.958,5.958,5.958,5.958
USDDKK,20100706,033300,5.957,5.957,5.957,5.957
USDDKK,20100706,033400,5.957,5.959,5.957,5.959
USDDKK,20100706,033500,5.958,5.958,5.958,5.958
USDDKK,20100706,033600,5.958,5.960,5.958,5.960
USDDKK,20100706,033700,5.959,5.960,5.959,5.960
USDDKK,20100706,033800,5.960,5.960,5.959,5.960
USDDKK,20100706,033900,5.962,5.962,5.959,5.959
USDDKK,20100706,034000,5.960,5.961,5.960,5.961
USDDKK,20100706,034100,5.962,5.962,5.961,5.961
USDDKK,20100706,034200,5.962,5.962,5.962,5.962
USDDKK,20100706,034300,5.963,5.963,5.962,5.962
USDDKK,20100706,034400,5.961,5.962,5.961,5.962
USDDKK,20100706,034500,5.961,5.961,5.960,5.960
USDDKK,20100706,034600,5.960,5.960,5.959,5.960
USDDKK,20100706,034700,5.959,5.959,5.959,5.959
USDDKK,20100706,034800,5.958,5.958,5.958,5.958
USDDKK,20100706,034900,5.958,5.958,5.958,5.958
USDDKK,20100706,035000,5.957,5.958,5.957,5.957
USDDKK,20100706,035100,5.958,5.958,5.957,5.957
USDDKK,20100706,035200,5.957,5.957,5.957,5.957
USDDKK,20100706,035300,5.957,5.957,5.957,5.957
USDDKK,20100706,035400,5.957,5.957,5.956,5.956
USDDKK,20100706,035500,5.956,5.957,5.956,5.957
USDDKK,20100706,035600,5.958,5.958,5.957,5.958
USDDKK,20100706,035700,5.957,5.957,5.956,5.956
USDDKK,20100706,035800,5.955,5.955,5.954,5.954
USDDKK,20100706,035900,5.954,5.954,5.954,5.954
USDDKK,20100706,040000,5.955,5.955,5.954,5.954
USDDKK,20100706,040100,5.955,5.955,5.955,5.955
USDDKK,20100706,040200,5.955,5.955,5.955,5.955
USDDKK,20100706,040300,5.956,5.956,5.956,5.956
USDDKK,20100706,040400,5.955,5.955,5.955,5.955
USDDKK,20100706,040500,5.955,5.955,5.955,5.955
USDDKK,20100706,040600,5.955,5.955,5.955,5.955
USDDKK,20100706,040700,5.955,5.955,5.955,5.955
USDDKK,20100706,040800,5.955,5.955,5.954,5.954
USDDKK,20100706,040900,5.955,5.955,5.954,5.955
USDDKK,20100706,041000,5.954,5.954,5.954,5.954
USDDKK,20100706,041100,5.954,5.956,5.954,5.954
USDDKK,20100706,041200,5.954,5.954,5.954,5.954
USDDKK,20100706,041300,5.953,5.954,5.953,5.953
USDDKK,20100706,041400,5.953,5.953,5.952,5.953
USDDKK,20100706,041500,5.952,5.952,5.952,5.952
USDDKK,20100706,041600,5.951,5.953,5.951,5.952
USDDKK,20100706,041700,5.953,5.953,5.953,5.953
USDDKK,20100706,041800,5.953,5.953,5.953,5.953
USDDKK,20100706,041900,5.953,5.953,5.953,5.953
USDDKK,20100706,042000,5.954,5.954,5.953,5.953
USDDKK,20100706,042100,5.954,5.954,5.954,5.954
USDDKK,20100706,042200,5.954,5.954,5.954,5.954
USDDKK,20100706,042300,5.954,5.955,5.954,5.955
USDDKK,20100706,042400,5.955,5.955,5.954,5.954
USDDKK,20100706,042500,5.954,5.955,5.954,5.955
USDDKK,20100706,042600,5.954,5.955,5.954,5.954
USDDKK,20100706,042700,5.954,5.954,5.954,5.954
USDDKK,20100706,042800,5.954,5.955,5.954,5.954
USDDKK,20100706,042900,5.954,5.955,5.954,5.955
USDDKK,20100706,043000,5.955,5.955,5.955,5.955
USDDKK,20100706,043100,5.955,5.955,5.955,5.955
USDDKK,20100706,043200,5.954,5.955,5.954,5.954
USDDKK,20100706,043300,5.954,5.954,5.954,5.954
USDDKK,20100706,043400,5.954,5.954,5.954,5.954
USDDKK,20100706,043500,5.954,5.954,5.954,5.954
USDDKK,20100706,043600,5.955,5.955,5.954,5.954
USDDKK,20100706,043700,5.954,5.954,5.954,5.954
USDDKK,20100706,043800,5.954,5.954,5.953,5.954
USDDKK,20100706,043900,5.955,5.955,5.954,5.954
USDDKK,20100706,044000,5.954,5.954,5.954,5.954
USDDKK,20100706,044100,5.954,5.954,5.954,5.954
USDDKK,20100706,044200,5.953,5.954,5.953,5.954
USDDKK,20100706,044300,5.953,5.953,5.953,5.953
USDDKK,20100706,044400,5.954,5.954,5.953,5.954
USDDKK,20100706,044500,5.954,5.954,5.953,5.953
USDDKK,20100706,044600,5.952,5.952,5.951,5.951
USDDKK,20100706,044700,5.952,5.952,5.951,5.951
USDDKK,20100706,044800,5.951,5.951,5.951,5.951
USDDKK,20100706,044900,5.951,5.952,5.951,5.951
USDDKK,20100706,045000,5.952,5.952,5.951,5.951
USDDKK,20100706,045100,5.951,5.951,5.950,5.950
USDDKK,20100706,045200,5.950,5.950,5.950,5.950
USDDKK,20100706,045300,5.951,5.951,5.950,5.950
USDDKK,20100706,045400,5.951,5.951,5.950,5.950
USDDKK,20100706,045500,5.950,5.950,5.950,5.950
USDDKK,20100706,045600,5.950,5.950,5.949,5.950
USDDKK,20100706,045700,5.950,5.950,5.949,5.949
USDDKK,20100706,045800,5.948,5.949,5.948,5.949
USDDKK,20100706,045900,5.949,5.949,5.948,5.948
USDDKK,20100706,050000,5.948,5.948,5.947,5.947
USDDKK,20100706,050100,5.948,5.948,5.945,5.945
USDDKK,20100706,050200,5.944,5.945,5.944,5.944
USDDKK,20100706,050300,5.945,5.945,5.944,5.945
USDDKK,20100706,050400,5.946,5.946,5.946,5.946
USDDKK,20100706,050500,5.947,5.947,5.947,5.947
USDDKK,20100706,050600,5.947,5.948,5.947,5.948
USDDKK,20100706,050700,5.948,5.948,5.947,5.947
USDDKK,20100706,050800,5.946,5.946,5.946,5.946
USDDKK,20100706,050900,5.946,5.946,5.945,5.945
USDDKK,20100706,051000,5.946,5.946,5.945,5.945
USDDKK,20100706,051100,5.945,5.945,5.945,5.945
USDDKK,20100706,051200,5.946,5.946,5.946,5.946
USDDKK,20100706,051300,5.946,5.947,5.946,5.947
USDDKK,20100706,051400,5.947,5.947,5.947,5.947
USDDKK,20100706,051500,5.948,5.948,5.947,5.948
USDDKK,20100706,051600,5.947,5.947,5.946,5.946
USDDKK,20100706,051700,5.947,5.948,5.947,5.947
USDDKK,20100706,051800,5.948,5.948,5.947,5.948
USDDKK,20100706,051900,5.948,5.948,5.947,5.947
USDDKK,20100706,052000,5.949,5.949,5.949,5.949
USDDKK,20100706,052100,5.947,5.947,5.947,5.947
USDDKK,20100706,052200,5.947,5.947,5.946,5.946
USDDKK,20100706,052300,5.947,5.947,5.946,5.947
USDDKK,20100706,052400,5.947,5.947,5.946,5.946
USDDKK,20100706,052500,5.947,5.948,5.947,5.948
USDDKK,20100706,052600,5.947,5.947,5.947,5.947
USDDKK,20100706,052700,5.947,5.947,5.946,5.946
USDDKK,20100706,052800,5.946,5.946,5.946,5.946
USDDKK,20100706,052900,5.946,5.946,5.945,5.945
USDDKK,20100706,053000,5.945,5.945,5.945,5.945
USDDKK,20100706,053100,5.944,5.944,5.943,5.943
USDDKK,20100706,053200,5.944,5.944,5.944,5.944
USDDKK,20100706,053300,5.944,5.945,5.944,5.945
USDDKK,20100706,053400,5.945,5.945,5.944,5.944
USDDKK,20100706,053500,5.944,5.945,5.944,5.945
USDDKK,20100706,053600,5.944,5.944,5.943,5.944
USDDKK,20100706,053700,5.944,5.944,5.943,5.943
USDDKK,20100706,053800,5.943,5.943,5.941,5.941
USDDKK,20100706,053900,5.940,5.941,5.940,5.941
USDDKK,20100706,054000,5.941,5.941,5.941,5.941
USDDKK,20100706,054100,5.941,5.941,5.941,5.941
USDDKK,20100706,054200,5.941,5.941,5.941,5.941
USDDKK,20100706,054300,5.941,5.941,5.941,5.941
USDDKK,20100706,054400,5.942,5.942,5.940,5.940
USDDKK,20100706,054500,5.941,5.941,5.941,5.941
USDDKK,20100706,054600,5.940,5.941,5.940,5.940
USDDKK,20100706,054700,5.941,5.941,5.941,5.941
USDDKK,20100706,054800,5.941,5.941,5.940,5.941
USDDKK,20100706,054900,5.942,5.942,5.941,5.941
USDDKK,20100706,055000,5.941,5.941,5.941,5.941
USDDKK,20100706,055100,5.942,5.942,5.941,5.941
USDDKK,20100706,055200,5.941,5.943,5.941,5.943
USDDKK,20100706,055300,5.941,5.941,5.940,5.941
USDDKK,20100706,055400,5.940,5.941,5.940,5.941
USDDKK,20100706,055500,5.941,5.941,5.941,5.941
USDDKK,20100706,055600,5.940,5.940,5.939,5.940
USDDKK,20100706,055700,5.941,5.941,5.940,5.940
USDDKK,20100706,055800,5.940,5.940,5.940,5.940
USDDKK,20100706,055900,5.939,5.940,5.939,5.939
USDDKK,20100706,060000,5.940,5.940,5.940,5.940
USDDKK,20100706,060100,5.940,5.940,5.940,5.940
USDDKK,20100706,060200,5.940,5.940,5.939,5.940
USDDKK,20100706,060300,5.941,5.941,5.941,5.941
USDDKK,20100706,060400,5.940,5.940,5.940,5.940
USDDKK,20100706,060500,5.941,5.941,5.941,5.941
USDDKK,20100706,060600,5.941,5.941,5.941,5.941
USDDKK,20100706,060700,5.941,5.941,5.941,5.941
USDDKK,20100706,060800,5.941,5.941,5.941,5.941
USDDKK,20100706,060900,5.941,5.942,5.941,5.942
USDDKK,20100706,061000,5.942,5.942,5.942,5.942
USDDKK,20100706,061100,5.943,5.943,5.942,5.942
USDDKK,20100706,061200,5.942,5.942,5.942,5.942
USDDKK,20100706,061300,5.943,5.943,5.943,5.943
USDDKK,20100706,061400,5.944,5.945,5.943,5.943
USDDKK,20100706,061500,5.944,5.944,5.944,5.944
USDDKK,20100706,061600,5.944,5.945,5.944,5.945
USDDKK,20100706,061700,5.945,5.946,5.945,5.945
USDDKK,20100706,061800,5.946,5.946,5.945,5.945
USDDKK,20100706,061900,5.945,5.945,5.945,5.945
USDDKK,20100706,062000,5.945,5.945,5.945,5.945
USDDKK,20100706,062100,5.945,5.945,5.945,5.945
USDDKK,20100706,062200,5.945,5.946,5.945,5.946
USDDKK,20100706,062300,5.945,5.945,5.945,5.945
USDDKK,20100706,062400,5.945,5.947,5.945,5.945
USDDKK,20100706,062500,5.945,5.945,5.944,5.944
USDDKK,20100706,062600,5.945,5.945,5.945,5.945
USDDKK,20100706,062700,5.945,5.945,5.945,5.945
USDDKK,20100706,062800,5.945,5.945,5.945,5.945
USDDKK,20100706,062900,5.945,5.945,5.944,5.944
USDDKK,20100706,063000,5.944,5.944,5.944,5.944
USDDKK,20100706,063100,5.944,5.944,5.944,5.944
USDDKK,20100706,063200,5.945,5.945,5.945,5.945
USDDKK,20100706,063300,5.946,5.947,5.945,5.947
USDDKK,20100706,063400,5.948,5.948,5.947,5.948
USDDKK,20100706,063500,5.947,5.947,5.946,5.947
USDDKK,20100706,063600,5.946,5.946,5.946,5.946
USDDKK,20100706,063700,5.946,5.946,5.941,5.942
USDDKK,20100706,063800,5.941,5.942,5.941,5.941
USDDKK,20100706,063900,5.942,5.943,5.942,5.942
USDDKK,20100706,064000,5.941,5.941,5.941,5.941
USDDKK,20100706,064100,5.940,5.941,5.939,5.940
USDDKK,20100706,064200,5.940,5.940,5.940,5.940
USDDKK,20100706,064300,5.939,5.939,5.938,5.938
USDDKK,20100706,064400,5.937,5.937,5.935,5.935
USDDKK,20100706,064500,5.936,5.936,5.935,5.935
USDDKK,20100706,064600,5.935,5.935,5.935,5.935
USDDKK,20100706,064700,5.935,5.935,5.935,5.935
USDDKK,20100706,064800,5.935,5.935,5.935,5.935
USDDKK,20100706,064900,5.936,5.936,5.934,5.934
USDDKK,20100706,065000,5.933,5.933,5.931,5.931
USDDKK,20100706,065100,5.932,5.932,5.930,5.931
USDDKK,20100706,065200,5.931,5.931,5.930,5.930
USDDKK,20100706,065300,5.931,5.931,5.930,5.930
USDDKK,20100706,065400,5.930,5.930,5.929,5.930
USDDKK,20100706,065500,5.931,5.931,5.931,5.931
USDDKK,20100706,065600,5.931,5.932,5.931,5.931
USDDKK,20100706,065700,5.932,5.932,5.931,5.931
USDDKK,20100706,065800,5.931,5.931,5.931,5.931
USDDKK,20100706,065900,5.931,5.931,5.931,5.931
USDDKK,20100706,070000,5.932,5.932,5.931,5.932
USDDKK,20100706,070100,5.933,5.934,5.932,5.934
USDDKK,20100706,070200,5.934,5.934,5.934,5.934
USDDKK,20100706,070300,5.933,5.933,5.932,5.932
USDDKK,20100706,070400,5.933,5.933,5.933,5.933
USDDKK,20100706,070500,5.933,5.933,5.932,5.932
USDDKK,20100706,070600,5.933,5.934,5.933,5.933
USDDKK,20100706,070700,5.934,5.934,5.932,5.932
USDDKK,20100706,070800,5.931,5.933,5.931,5.933
USDDKK,20100706,070900,5.934,5.934,5.934,5.934
USDDKK,20100706,071000,5.935,5.936,5.934,5.936
USDDKK,20100706,071100,5.937,5.937,5.936,5.937
USDDKK,20100706,071200,5.938,5.938,5.937,5.937
USDDKK,20100706,071300,5.936,5.937,5.935,5.935
USDDKK,20100706,071400,5.936,5.936,5.935,5.935
USDDKK,20100706,071500,5.936,5.936,5.935,5.936
USDDKK,20100706,071600,5.937,5.937,5.937,5.937
USDDKK,20100706,071700,5.937,5.938,5.937,5.938
USDDKK,20100706,071800,5.937,5.938,5.937,5.937
USDDKK,20100706,071900,5.936,5.937,5.936,5.937
USDDKK,20100706,072000,5.937,5.937,5.937,5.937
USDDKK,20100706,072100,5.936,5.936,5.936,5.936
USDDKK,20100706,072200,5.936,5.936,5.934,5.934
USDDKK,20100706,072300,5.934,5.936,5.934,5.936
USDDKK,20100706,072400,5.936,5.936,5.936,5.936
USDDKK,20100706,072500,5.935,5.935,5.934,5.934
USDDKK,20100706,072600,5.935,5.935,5.933,5.934
USDDKK,20100706,072700,5.933,5.933,5.932,5.932
USDDKK,20100706,072800,5.932,5.933,5.932,5.933
USDDKK,20100706,072900,5.932,5.932,5.932,5.932
USDDKK,20100706,073000,5.932,5.932,5.932,5.932
USDDKK,20100706,073100,5.932,5.932,5.932,5.932
USDDKK,20100706,073200,5.933,5.933,5.932,5.933
USDDKK,20100706,073300,5.933,5.933,5.933,5.933
USDDKK,20100706,073400,5.932,5.933,5.932,5.933
USDDKK,20100706,073500,5.934,5.935,5.934,5.934
USDDKK,20100706,073600,5.935,5.936,5.935,5.936
USDDKK,20100706,073700,5.935,5.935,5.934,5.934
USDDKK,20100706,073800,5.935,5.936,5.934,5.936
USDDKK,20100706,073900,5.935,5.935,5.934,5.935
USDDKK,20100706,074000,5.934,5.935,5.934,5.935
USDDKK,20100706,074100,5.935,5.935,5.935,5.935
USDDKK,20100706,074200,5.935,5.936,5.935,5.936
USDDKK,20100706,074300,5.935,5.936,5.935,5.936
USDDKK,20100706,074400,5.936,5.936,5.936,5.936
USDDKK,20100706,074500,5.935,5.936,5.935,5.935
USDDKK,20100706,074600,5.936,5.936,5.934,5.934
USDDKK,20100706,074700,5.933,5.934,5.933,5.934
USDDKK,20100706,074800,5.933,5.934,5.933,5.934
USDDKK,20100706,074900,5.933,5.933,5.932,5.933
USDDKK,20100706,075000,5.934,5.934,5.934,5.934
USDDKK,20100706,075100,5.934,5.934,5.934,5.934
USDDKK,20100706,075200,5.933,5.934,5.933,5.933
USDDKK,20100706,075300,5.933,5.933,5.932,5.932
USDDKK,20100706,075400,5.933,5.934,5.933,5.934
USDDKK,20100706,075500,5.934,5.934,5.934,5.934
USDDKK,20100706,075600,5.935,5.936,5.935,5.936
USDDKK,20100706,075700,5.936,5.937,5.936,5.937
USDDKK,20100706,075800,5.938,5.938,5.937,5.937
USDDKK,20100706,075900,5.937,5.938,5.937,5.938
USDDKK,20100706,080000,5.937,5.937,5.937,5.937
USDDKK,20100706,080100,5.938,5.939,5.938,5.938
USDDKK,20100706,080200,5.937,5.937,5.936,5.936
USDDKK,20100706,080300,5.936,5.936,5.936,5.936
USDDKK,20100706,080400,5.935,5.936,5.935,5.935
USDDKK,20100706,080500,5.935,5.935,5.934,5.934
USDDKK,20100706,080600,5.935,5.935,5.935,5.935
USDDKK,20100706,080700,5.935,5.936,5.935,5.935
USDDKK,20100706,080800,5.934,5.934,5.932,5.932
USDDKK,20100706,080900,5.931,5.931,5.931,5.931
USDDKK,20100706,081000,5.932,5.932,5.930,5.931
USDDKK,20100706,081100,5.932,5.932,5.931,5.931
USDDKK,20100706,081200,5.931,5.931,5.931,5.931
USDDKK,20100706,081300,5.931,5.932,5.931,5.931
USDDKK,20100706,081400,5.930,5.930,5.928,5.928
USDDKK,20100706,081500,5.927,5.928,5.927,5.927
USDDKK,20100706,081600,5.927,5.927,5.926,5.926
USDDKK,20100706,081700,5.927,5.927,5.927,5.927
USDDKK,20100706,081800,5.926,5.928,5.926,5.927
USDDKK,20100706,081900,5.927,5.928,5.927,5.928
USDDKK,20100706,082000,5.927,5.929,5.927,5.929
USDDKK,20100706,082100,5.928,5.929,5.928,5.929
USDDKK,20100706,082200,5.930,5.931,5.930,5.931
USDDKK,20100706,082300,5.930,5.930,5.929,5.929
USDDKK,20100706,082400,5.930,5.931,5.929,5.931
USDDKK,20100706,082500,5.930,5.931,5.930,5.930
USDDKK,20100706,082600,5.931,5.931,5.930,5.930
USDDKK,20100706,082700,5.931,5.931,5.930,5.930
USDDKK,20100706,082800,5.930,5.930,5.929,5.929
USDDKK,20100706,082900,5.928,5.929,5.928,5.929
USDDKK,20100706,083000,5.928,5.928,5.927,5.928
USDDKK,20100706,083100,5.929,5.929,5.929,5.929
USDDKK,20100706,083200,5.928,5.932,5.928,5.932
USDDKK,20100706,083300,5.933,5.933,5.931,5.932
USDDKK,20100706,083400,5.931,5.931,5.929,5.930
USDDKK,20100706,083500,5.929,5.930,5.929,5.930
USDDKK,20100706,083600,5.931,5.931,5.931,5.931
USDDKK,20100706,083700,5.931,5.933,5.931,5.933
USDDKK,20100706,083800,5.934,5.934,5.933,5.933
USDDKK,20100706,083900,5.932,5.933,5.932,5.932
USDDKK,20100706,084000,5.931,5.933,5.930,5.930
USDDKK,20100706,084100,5.929,5.930,5.929,5.929
USDDKK,20100706,084200,5.928,5.928,5.927,5.927
USDDKK,20100706,084300,5.926,5.927,5.925,5.926
USDDKK,20100706,084400,5.925,5.926,5.925,5.926
USDDKK,20100706,084500,5.925,5.926,5.923,5.923
USDDKK,20100706,084600,5.924,5.925,5.924,5.924
USDDKK,20100706,084700,5.925,5.925,5.922,5.922
USDDKK,20100706,084800,5.921,5.922,5.921,5.922
USDDKK,20100706,084900,5.923,5.923,5.917,5.918
USDDKK,20100706,085000,5.917,5.918,5.916,5.916
USDDKK,20100706,085100,5.915,5.917,5.915,5.917
USDDKK,20100706,085200,5.917,5.918,5.917,5.918
USDDKK,20100706,085300,5.919,5.919,5.919,5.919
USDDKK,20100706,085400,5.920,5.920,5.919,5.920
USDDKK,20100706,085500,5.919,5.920,5.919,5.920
USDDKK,20100706,085600,5.920,5.920,5.920,5.920
USDDKK,20100706,085700,5.919,5.920,5.919,5.920
USDDKK,20100706,085800,5.921,5.921,5.920,5.920
USDDKK,20100706,085900,5.921,5.921,5.920,5.921
USDDKK,20100706,090000,5.922,5.922,5.922,5.922
USDDKK,20100706,090100,5.923,5.923,5.922,5.922
USDDKK,20100706,090200,5.922,5.924,5.922,5.922
USDDKK,20100706,090300,5.923,5.923,5.921,5.921
USDDKK,20100706,090400,5.922,5.922,5.921,5.921
USDDKK,20100706,090500,5.922,5.924,5.922,5.922
USDDKK,20100706,090600,5.923,5.924,5.923,5.923
USDDKK,20100706,090700,5.922,5.924,5.922,5.924
USDDKK,20100706,090800,5.923,5.924,5.923,5.924
USDDKK,20100706,090900,5.924,5.924,5.922,5.922
USDDKK,20100706,091000,5.921,5.922,5.921,5.922
USDDKK,20100706,091100,5.921,5.922,5.921,5.922
USDDKK,20100706,091200,5.923,5.923,5.922,5.922
USDDKK,20100706,091300,5.921,5.922,5.921,5.921
USDDKK,20100706,091400,5.920,5.923,5.920,5.923
USDDKK,20100706,091500,5.922,5.922,5.921,5.921
USDDKK,20100706,091600,5.920,5.922,5.920,5.921
USDDKK,20100706,091700,5.922,5.922,5.920,5.921
USDDKK,20100706,091800,5.922,5.922,5.920,5.920
USDDKK,20100706,091900,5.919,5.919,5.917,5.918
USDDKK,20100706,092000,5.919,5.919,5.918,5.918
USDDKK,20100706,092100,5.917,5.917,5.915,5.916
USDDKK,20100706,092200,5.915,5.915,5.912,5.912
USDDKK,20100706,092300,5.913,5.913,5.911,5.912
USDDKK,20100706,092400,5.911,5.912,5.911,5.912
USDDKK,20100706,092500,5.913,5.913,5.912,5.913
USDDKK,20100706,092600,5.914,5.915,5.913,5.914
USDDKK,20100706,092700,5.915,5.915,5.913,5.915
USDDKK,20100706,092800,5.916,5.916,5.915,5.915
USDDKK,20100706,092900,5.916,5.916,5.915,5.915
USDDKK,20100706,093000,5.914,5.915,5.912,5.913
USDDKK,20100706,093100,5.912,5.913,5.912,5.912
USDDKK,20100706,093200,5.913,5.914,5.913,5.914
USDDKK,20100706,093300,5.914,5.915,5.914,5.914
USDDKK,20100706,093400,5.914,5.917,5.914,5.916
USDDKK,20100706,093500,5.915,5.917,5.914,5.914
USDDKK,20100706,093700,5.914,5.917,5.914,5.917
USDDKK,20100706,093800,5.916,5.916,5.914,5.915
USDDKK,20100706,093900,5.916,5.916,5.915,5.916
USDDKK,20100706,094000,5.916,5.917,5.916,5.917
USDDKK,20100706,094100,5.916,5.916,5.915,5.915
USDDKK,20100706,094200,5.916,5.917,5.916,5.916
USDDKK,20100706,094300,5.915,5.915,5.912,5.912
USDDKK,20100706,094400,5.913,5.913,5.912,5.912
USDDKK,20100706,094500,5.913,5.913,5.910,5.911
USDDKK,20100706,094600,5.912,5.912,5.912,5.912
USDDKK,20100706,094700,5.913,5.913,5.911,5.911
USDDKK,20100706,094800,5.912,5.915,5.912,5.914
USDDKK,20100706,094900,5.913,5.915,5.913,5.914
USDDKK,20100706,095000,5.915,5.915,5.914,5.914
USDDKK,20100706,095100,5.915,5.915,5.914,5.915
USDDKK,20100706,095200,5.916,5.916,5.915,5.915
USDDKK,20100706,095300,5.914,5.914,5.914,5.914
USDDKK,20100706,095400,5.913,5.913,5.912,5.912
USDDKK,20100706,095500,5.911,5.912,5.911,5.911
USDDKK,20100706,095600,5.911,5.911,5.910,5.910
USDDKK,20100706,095700,5.911,5.912,5.911,5.912
USDDKK,20100706,095800,5.913,5.913,5.912,5.913
USDDKK,20100706,095900,5.914,5.915,5.914,5.915
USDDKK,20100706,100000,5.914,5.914,5.913,5.913
USDDKK,20100706,100100,5.912,5.912,5.909,5.910
USDDKK,20100706,100200,5.911,5.912,5.910,5.912
USDDKK,20100706,100300,5.911,5.912,5.911,5.912
USDDKK,20100706,100400,5.913,5.915,5.913,5.915
USDDKK,20100706,100500,5.916,5.916,5.915,5.916
USDDKK,20100706,100600,5.916,5.917,5.916,5.916
USDDKK,20100706,100700,5.915,5.915,5.914,5.914
USDDKK,20100706,100800,5.914,5.914,5.914,5.914
USDDKK,20100706,100900,5.914,5.914,5.913,5.914
USDDKK,20100706,101000,5.915,5.916,5.914,5.916
USDDKK,20100706,101100,5.915,5.915,5.915,5.915
USDDKK,20100706,101200,5.915,5.915,5.913,5.913
USDDKK,20100706,101300,5.914,5.914,5.914,5.914
USDDKK,20100706,101400,5.914,5.915,5.914,5.915
USDDKK,20100706,101500,5.914,5.916,5.914,5.916
USDDKK,20100706,101600,5.917,5.917,5.916,5.917
USDDKK,20100706,101700,5.917,5.917,5.916,5.916
USDDKK,20100706,101800,5.917,5.917,5.917,5.917
USDDKK,20100706,101900,5.918,5.920,5.917,5.919
USDDKK,20100706,102000,5.918,5.919,5.918,5.918
USDDKK,20100706,102100,5.917,5.918,5.917,5.918
USDDKK,20100706,102200,5.919,5.919,5.918,5.918
USDDKK,20100706,102300,5.919,5.919,5.917,5.917
USDDKK,20100706,102400,5.916,5.916,5.915,5.916
USDDKK,20100706,102500,5.917,5.918,5.917,5.918
USDDKK,20100706,102600,5.917,5.918,5.917,5.917
USDDKK,20100706,102700,5.917,5.917,5.917,5.917
USDDKK,20100706,102800,5.917,5.917,5.916,5.916
USDDKK,20100706,102900,5.917,5.919,5.917,5.919
USDDKK,20100706,103000,5.918,5.918,5.917,5.917
USDDKK,20100706,103100,5.917,5.917,5.917,5.917
USDDKK,20100706,103200,5.918,5.919,5.917,5.918
USDDKK,20100706,103300,5.918,5.919,5.918,5.918
USDDKK,20100706,103400,5.918,5.918,5.917,5.917
USDDKK,20100706,103500,5.917,5.917,5.917,5.917
USDDKK,20100706,103600,5.916,5.916,5.916,5.916
USDDKK,20100706,103700,5.915,5.915,5.915,5.915
USDDKK,20100706,103800,5.914,5.914,5.910,5.912
USDDKK,20100706,103900,5.911,5.911,5.908,5.909
USDDKK,20100706,104000,5.907,5.908,5.907,5.908
USDDKK,20100706,104100,5.909,5.910,5.908,5.910
USDDKK,20100706,104200,5.911,5.912,5.910,5.912
USDDKK,20100706,104300,5.912,5.912,5.912,5.912
USDDKK,20100706,104400,5.913,5.913,5.912,5.912
USDDKK,20100706,104500,5.912,5.912,5.911,5.911
USDDKK,20100706,104600,5.910,5.911,5.910,5.910
USDDKK,20100706,104700,5.911,5.911,5.910,5.910
USDDKK,20100706,104800,5.911,5.911,5.911,5.911
USDDKK,20100706,104900,5.911,5.911,5.909,5.909
USDDKK,20100706,105000,5.908,5.908,5.907,5.908
USDDKK,20100706,105100,5.909,5.910,5.908,5.908
USDDKK,20100706,105200,5.909,5.912,5.909,5.912
USDDKK,20100706,105300,5.913,5.914,5.913,5.913
USDDKK,20100706,105400,5.912,5.912,5.912,5.912
USDDKK,20100706,105500,5.912,5.913,5.912,5.913
USDDKK,20100706,105600,5.912,5.912,5.912,5.912
USDDKK,20100706,105700,5.912,5.912,5.912,5.912
USDDKK,20100706,105800,5.913,5.913,5.912,5.913
USDDKK,20100706,105900,5.913,5.913,5.913,5.913
USDDKK,20100706,110000,5.914,5.914,5.913,5.913
USDDKK,20100706,110100,5.912,5.912,5.911,5.911
USDDKK,20100706,110200,5.912,5.913,5.912,5.913
USDDKK,20100706,110300,5.912,5.912,5.912,5.912
USDDKK,20100706,110400,5.911,5.912,5.908,5.908
USDDKK,20100706,110500,5.909,5.910,5.909,5.910
USDDKK,20100706,110600,5.911,5.911,5.910,5.910
USDDKK,20100706,110700,5.911,5.911,5.910,5.910
USDDKK,20100706,110800,5.910,5.910,5.908,5.908
USDDKK,20100706,110900,5.907,5.908,5.907,5.908
USDDKK,20100706,111000,5.908,5.909,5.908,5.909
USDDKK,20100706,111100,5.908,5.909,5.908,5.908
USDDKK,20100706,111200,5.909,5.909,5.909,5.909
USDDKK,20100706,111300,5.909,5.910,5.909,5.910
USDDKK,20100706,111400,5.911,5.913,5.911,5.913
USDDKK,20100706,111500,5.912,5.914,5.912,5.914
USDDKK,20100706,111600,5.914,5.914,5.914,5.914
USDDKK,20100706,111700,5.915,5.917,5.915,5.917
USDDKK,20100706,111800,5.916,5.917,5.916,5.917
USDDKK,20100706,111900,5.917,5.917,5.917,5.917
USDDKK,20100706,112000,5.918,5.918,5.917,5.917
USDDKK,20100706,112100,5.918,5.918,5.916,5.917
USDDKK,20100706,112200,5.916,5.916,5.915,5.915
USDDKK,20100706,112300,5.914,5.915,5.914,5.914
USDDKK,20100706,112400,5.915,5.916,5.915,5.915
USDDKK,20100706,112500,5.916,5.916,5.915,5.915
USDDKK,20100706,112600,5.916,5.917,5.916,5.917
USDDKK,20100706,112700,5.918,5.918,5.917,5.917
USDDKK,20100706,112800,5.918,5.918,5.917,5.918
USDDKK,20100706,112900,5.917,5.918,5.917,5.918
USDDKK,20100706,113000,5.918,5.918,5.918,5.918
USDDKK,20100706,113100,5.917,5.918,5.917,5.917
USDDKK,20100706,113200,5.918,5.918,5.918,5.918
USDDKK,20100706,113300,5.917,5.918,5.917,5.918
USDDKK,20100706,113400,5.918,5.918,5.918,5.918
USDDKK,20100706,113500,5.918,5.918,5.918,5.918
USDDKK,20100706,113600,5.918,5.918,5.918,5.918
USDDKK,20100706,113700,5.918,5.918,5.918,5.918
USDDKK,20100706,113800,5.918,5.918,5.917,5.917
USDDKK,20100706,113900,5.916,5.917,5.916,5.916
USDDKK,20100706,114000,5.915,5.917,5.915,5.916
USDDKK,20100706,114100,5.917,5.918,5.916,5.918
USDDKK,20100706,114200,5.919,5.919,5.918,5.919
USDDKK,20100706,114300,5.918,5.921,5.918,5.921
USDDKK,20100706,114400,5.922,5.922,5.919,5.919
USDDKK,20100706,114500,5.920,5.921,5.920,5.920
USDDKK,20100706,114600,5.920,5.921,5.920,5.920
USDDKK,20100706,114700,5.921,5.921,5.919,5.919
USDDKK,20100706,114800,5.918,5.918,5.917,5.918
USDDKK,20100706,114900,5.917,5.920,5.917,5.920
USDDKK,20100706,115000,5.921,5.921,5.921,5.921
USDDKK,20100706,115100,5.920,5.920,5.918,5.919
USDDKK,20100706,115200,5.919,5.919,5.919,5.919
USDDKK,20100706,115300,5.918,5.918,5.917,5.917
USDDKK,20100706,115400,5.918,5.918,5.918,5.918
USDDKK,20100706,115500,5.919,5.919,5.917,5.918
USDDKK,20100706,115600,5.918,5.918,5.918,5.918
USDDKK,20100706,115700,5.917,5.918,5.916,5.918
USDDKK,20100706,115800,5.917,5.918,5.917,5.918
USDDKK,20100706,115900,5.918,5.918,5.918,5.918
USDDKK,20100706,120000,5.917,5.917,5.917,5.917
USDDKK,20100706,120100,5.918,5.918,5.917,5.917
USDDKK,20100706,120200,5.918,5.918,5.917,5.917
USDDKK,20100706,120300,5.916,5.917,5.916,5.917
USDDKK,20100706,120400,5.918,5.919,5.917,5.917
USDDKK,20100706,120500,5.917,5.917,5.917,5.917
USDDKK,20100706,120600,5.917,5.917,5.917,5.917
USDDKK,20100706,120700,5.918,5.918,5.917,5.918
USDDKK,20100706,120800,5.919,5.919,5.918,5.919
USDDKK,20100706,120900,5.919,5.919,5.919,5.919
USDDKK,20100706,121000,5.920,5.920,5.920,5.920
USDDKK,20100706,121100,5.919,5.922,5.919,5.922
USDDKK,20100706,121200,5.923,5.923,5.922,5.922
USDDKK,20100706,121300,5.922,5.923,5.922,5.922
USDDKK,20100706,121400,5.923,5.923,5.922,5.923
USDDKK,20100706,121500,5.922,5.923,5.922,5.922
USDDKK,20100706,121600,5.921,5.922,5.921,5.921
USDDKK,20100706,121700,5.922,5.923,5.921,5.923
USDDKK,20100706,121800,5.923,5.923,5.923,5.923
USDDKK,20100706,121900,5.922,5.922,5.922,5.922
USDDKK,20100706,122000,5.922,5.922,5.920,5.920
USDDKK,20100706,122100,5.919,5.921,5.919,5.921
USDDKK,20100706,122200,5.920,5.922,5.920,5.921
USDDKK,20100706,122300,5.922,5.922,5.921,5.921
USDDKK,20100706,122400,5.921,5.921,5.921,5.921
USDDKK,20100706,122500,5.921,5.921,5.920,5.920
USDDKK,20100706,122600,5.921,5.921,5.921,5.921
USDDKK,20100706,122700,5.920,5.920,5.920,5.920
USDDKK,20100706,122800,5.921,5.921,5.920,5.920
USDDKK,20100706,122900,5.920,5.920,5.919,5.919
USDDKK,20100706,123000,5.918,5.918,5.917,5.918
USDDKK,20100706,123100,5.917,5.918,5.917,5.917
USDDKK,20100706,123200,5.918,5.918,5.917,5.918
USDDKK,20100706,123300,5.917,5.918,5.917,5.917
USDDKK,20100706,123400,5.918,5.918,5.916,5.916
USDDKK,20100706,123500,5.915,5.915,5.915,5.915
USDDKK,20100706,123600,5.914,5.914,5.912,5.913
USDDKK,20100706,123700,5.913,5.913,5.913,5.913
USDDKK,20100706,123800,5.912,5.912,5.911,5.911
USDDKK,20100706,123900,5.910,5.913,5.910,5.913
USDDKK,20100706,124000,5.912,5.912,5.912,5.912
USDDKK,20100706,124100,5.913,5.913,5.912,5.913
USDDKK,20100706,124200,5.913,5.913,5.913,5.913
USDDKK,20100706,124300,5.914,5.915,5.913,5.915
USDDKK,20100706,124400,5.915,5.915,5.915,5.915
USDDKK,20100706,124500,5.916,5.916,5.915,5.916
USDDKK,20100706,124600,5.915,5.916,5.915,5.916
USDDKK,20100706,124700,5.916,5.916,5.916,5.916
USDDKK,20100706,124800,5.915,5.917,5.915,5.916
USDDKK,20100706,124900,5.917,5.918,5.917,5.918
USDDKK,20100706,125000,5.919,5.920,5.919,5.920
USDDKK,20100706,125100,5.921,5.921,5.920,5.921
USDDKK,20100706,125200,5.920,5.921,5.920,5.921
USDDKK,20100706,125300,5.920,5.920,5.919,5.919
USDDKK,20100706,125400,5.920,5.920,5.919,5.920
USDDKK,20100706,125500,5.919,5.920,5.918,5.918
USDDKK,20100706,125600,5.919,5.920,5.919,5.920
USDDKK,20100706,125700,5.921,5.921,5.920,5.920
USDDKK,20100706,125800,5.921,5.921,5.920,5.920
USDDKK,20100706,125900,5.920,5.921,5.920,5.921
USDDKK,20100706,130000,5.920,5.921,5.919,5.920
USDDKK,20100706,130100,5.919,5.920,5.919,5.919
USDDKK,20100706,130200,5.919,5.919,5.919,5.919
USDDKK,20100706,130300,5.919,5.920,5.919,5.920
USDDKK,20100706,130400,5.919,5.920,5.919,5.919
USDDKK,20100706,130500,5.920,5.921,5.920,5.921
USDDKK,20100706,130600,5.922,5.922,5.921,5.921
USDDKK,20100706,130700,5.922,5.922,5.921,5.921
USDDKK,20100706,130800,5.920,5.921,5.920,5.921
USDDKK,20100706,130900,5.920,5.921,5.920,5.921
USDDKK,20100706,131000,5.921,5.921,5.921,5.921
USDDKK,20100706,131100,5.922,5.922,5.922,5.922
USDDKK,20100706,131200,5.923,5.924,5.922,5.923
USDDKK,20100706,131300,5.924,5.924,5.923,5.924
USDDKK,20100706,131400,5.925,5.925,5.923,5.924
USDDKK,20100706,131500,5.923,5.924,5.921,5.922
USDDKK,20100706,131600,5.923,5.923,5.922,5.922
USDDKK,20100706,131700,5.921,5.923,5.921,5.922
USDDKK,20100706,131800,5.921,5.921,5.921,5.921
USDDKK,20100706,131900,5.921,5.921,5.921,5.921
USDDKK,20100706,132000,5.922,5.922,5.922,5.922
USDDKK,20100706,132100,5.922,5.922,5.921,5.921
USDDKK,20100706,132200,5.922,5.922,5.922,5.922
USDDKK,20100706,132300,5.923,5.924,5.923,5.923
USDDKK,20100706,132400,5.923,5.923,5.923,5.923
USDDKK,20100706,132500,5.922,5.923,5.922,5.923
USDDKK,20100706,132600,5.923,5.923,5.923,5.923
USDDKK,20100706,132700,5.922,5.924,5.922,5.924
USDDKK,20100706,132800,5.923,5.925,5.923,5.924
USDDKK,20100706,132900,5.924,5.924,5.924,5.924
USDDKK,20100706,133000,5.923,5.924,5.922,5.924
USDDKK,20100706,133100,5.924,5.924,5.924,5.924
USDDKK,20100706,133200,5.924,5.924,5.924,5.924
USDDKK,20100706,133300,5.923,5.923,5.922,5.922
USDDKK,20100706,133400,5.921,5.922,5.921,5.921
USDDKK,20100706,133500,5.921,5.923,5.921,5.923
USDDKK,20100706,133600,5.922,5.922,5.922,5.922
USDDKK,20100706,133700,5.921,5.921,5.920,5.920
USDDKK,20100706,133800,5.921,5.921,5.921,5.921
USDDKK,20100706,133900,5.921,5.921,5.921,5.921
USDDKK,20100706,134000,5.920,5.920,5.919,5.920
USDDKK,20100706,134100,5.921,5.921,5.920,5.921
USDDKK,20100706,134200,5.920,5.921,5.920,5.921
USDDKK,20100706,134300,5.920,5.922,5.920,5.922
USDDKK,20100706,134400,5.922,5.922,5.921,5.921
USDDKK,20100706,134500,5.921,5.921,5.921,5.921
USDDKK,20100706,134600,5.922,5.922,5.921,5.921
USDDKK,20100706,134700,5.921,5.921,5.921,5.921
USDDKK,20100706,134800,5.920,5.922,5.920,5.922
USDDKK,20100706,134900,5.921,5.921,5.921,5.921
USDDKK,20100706,135000,5.921,5.921,5.921,5.921
USDDKK,20100706,135100,5.921,5.921,5.921,5.921
USDDKK,20100706,135200,5.922,5.922,5.922,5.922
USDDKK,20100706,135300,5.921,5.921,5.921,5.921
USDDKK,20100706,135400,5.921,5.921,5.921,5.921
USDDKK,20100706,135500,5.921,5.922,5.921,5.922
USDDKK,20100706,135600,5.922,5.922,5.922,5.922
USDDKK,20100706,135700,5.923,5.923,5.923,5.923
USDDKK,20100706,135800,5.923,5.923,5.922,5.923
USDDKK,20100706,135900,5.923,5.923,5.923,5.923
USDDKK,20100706,140000,5.922,5.922,5.922,5.922
USDDKK,20100706,140100,5.923,5.923,5.922,5.922
USDDKK,20100706,140200,5.921,5.921,5.921,5.921
USDDKK,20100706,140300,5.921,5.921,5.920,5.920
USDDKK,20100706,140400,5.919,5.920,5.919,5.920
USDDKK,20100706,140500,5.920,5.920,5.919,5.920
USDDKK,20100706,140600,5.921,5.921,5.921,5.921
USDDKK,20100706,140700,5.921,5.922,5.921,5.921
USDDKK,20100706,140800,5.922,5.923,5.922,5.923
USDDKK,20100706,140900,5.923,5.923,5.922,5.922
USDDKK,20100706,141000,5.921,5.922,5.921,5.922
USDDKK,20100706,141100,5.923,5.923,5.922,5.922
USDDKK,20100706,141200,5.923,5.923,5.923,5.923
USDDKK,20100706,141300,5.924,5.924,5.923,5.924
USDDKK,20100706,141400,5.923,5.923,5.921,5.921
USDDKK,20100706,141500,5.921,5.921,5.920,5.920
USDDKK,20100706,141600,5.919,5.919,5.917,5.918
USDDKK,20100706,141700,5.917,5.917,5.916,5.916
USDDKK,20100706,141800,5.915,5.915,5.915,5.915
USDDKK,20100706,141900,5.915,5.916,5.915,5.915
USDDKK,20100706,142000,5.916,5.916,5.916,5.916
USDDKK,20100706,142100,5.917,5.917,5.917,5.917
USDDKK,20100706,142200,5.917,5.917,5.916,5.916
USDDKK,20100706,142300,5.915,5.915,5.914,5.914
USDDKK,20100706,142400,5.913,5.914,5.910,5.910
USDDKK,20100706,142500,5.911,5.912,5.911,5.912
USDDKK,20100706,142600,5.911,5.911,5.910,5.911
USDDKK,20100706,142700,5.912,5.912,5.912,5.912
USDDKK,20100706,142800,5.913,5.913,5.912,5.912
USDDKK,20100706,142900,5.912,5.912,5.912,5.912
USDDKK,20100706,143000,5.912,5.912,5.912,5.912
USDDKK,20100706,143100,5.913,5.914,5.913,5.914
USDDKK,20100706,143200,5.915,5.915,5.914,5.915
USDDKK,20100706,143300,5.914,5.915,5.914,5.915
USDDKK,20100706,143400,5.914,5.914,5.913,5.913
USDDKK,20100706,143500,5.914,5.914,5.913,5.914
USDDKK,20100706,143600,5.914,5.914,5.914,5.914
USDDKK,20100706,143700,5.913,5.914,5.913,5.914
USDDKK,20100706,143800,5.915,5.917,5.915,5.917
USDDKK,20100706,143900,5.918,5.919,5.917,5.918
USDDKK,20100706,144000,5.917,5.918,5.917,5.918
USDDKK,20100706,144100,5.919,5.920,5.919,5.919
USDDKK,20100706,144200,5.918,5.918,5.917,5.918
USDDKK,20100706,144300,5.919,5.919,5.919,5.919
USDDKK,20100706,144400,5.919,5.919,5.917,5.917
USDDKK,20100706,144500,5.917,5.917,5.917,5.917
USDDKK,20100706,144600,5.916,5.917,5.916,5.916
USDDKK,20100706,144700,5.916,5.916,5.916,5.916
USDDKK,20100706,144800,5.915,5.916,5.915,5.916
USDDKK,20100706,144900,5.915,5.916,5.915,5.915
USDDKK,20100706,145000,5.916,5.916,5.915,5.915
USDDKK,20100706,145100,5.916,5.916,5.916,5.916
USDDKK,20100706,145200,5.916,5.917,5.916,5.917
USDDKK,20100706,145300,5.917,5.917,5.916,5.916
USDDKK,20100706,145400,5.917,5.919,5.917,5.918
USDDKK,20100706,145500,5.919,5.921,5.919,5.921
USDDKK,20100706,145600,5.922,5.922,5.920,5.921
USDDKK,20100706,145700,5.920,5.920,5.919,5.919
USDDKK,20100706,145800,5.918,5.918,5.918,5.918
USDDKK,20100706,145900,5.917,5.918,5.916,5.918
USDDKK,20100706,150000,5.917,5.918,5.916,5.916
USDDKK,20100706,150100,5.915,5.916,5.915,5.916
USDDKK,20100706,150200,5.916,5.916,5.916,5.916
USDDKK,20100706,150300,5.915,5.915,5.914,5.914
USDDKK,20100706,150400,5.915,5.915,5.914,5.914
USDDKK,20100706,150500,5.915,5.916,5.915,5.916
USDDKK,20100706,150600,5.916,5.917,5.916,5.917
USDDKK,20100706,150700,5.916,5.916,5.915,5.915
USDDKK,20100706,150800,5.914,5.915,5.913,5.913
USDDKK,20100706,150900,5.912,5.913,5.911,5.911
USDDKK,20100706,151000,5.912,5.912,5.912,5.912
USDDKK,20100706,151100,5.913,5.913,5.913,5.913
USDDKK,20100706,151200,5.913,5.914,5.913,5.914
USDDKK,20100706,151300,5.913,5.913,5.912,5.912
USDDKK,20100706,151400,5.913,5.914,5.913,5.914
USDDKK,20100706,151500,5.915,5.915,5.915,5.915
USDDKK,20100706,151600,5.914,5.914,5.914,5.914
USDDKK,20100706,151700,5.914,5.914,5.913,5.914
USDDKK,20100706,151800,5.915,5.917,5.915,5.917
USDDKK,20100706,151900,5.916,5.917,5.916,5.917
USDDKK,20100706,152000,5.917,5.917,5.917,5.917
USDDKK,20100706,152100,5.917,5.917,5.917,5.917
USDDKK,20100706,152200,5.920,5.920,5.917,5.917
USDDKK,20100706,152300,5.916,5.916,5.914,5.914
USDDKK,20100706,152400,5.915,5.915,5.914,5.914
USDDKK,20100706,152500,5.913,5.914,5.912,5.913
USDDKK,20100706,152600,5.912,5.913,5.912,5.912
USDDKK,20100706,152700,5.912,5.912,5.912,5.912
USDDKK,20100706,152800,5.913,5.914,5.913,5.913
USDDKK,20100706,152900,5.912,5.914,5.912,5.913
USDDKK,20100706,153000,5.914,5.914,5.913,5.914
USDDKK,20100706,153100,5.913,5.914,5.913,5.913
USDDKK,20100706,153200,5.914,5.914,5.913,5.914
USDDKK,20100706,153300,5.913,5.914,5.913,5.914
USDDKK,20100706,153400,5.915,5.916,5.915,5.916
USDDKK,20100706,153500,5.917,5.917,5.916,5.916
USDDKK,20100706,153600,5.917,5.917,5.917,5.917
USDDKK,20100706,153700,5.917,5.917,5.917,5.917
USDDKK,20100706,153800,5.918,5.920,5.918,5.919
USDDKK,20100706,153900,5.918,5.922,5.918,5.922
USDDKK,20100706,154000,5.923,5.923,5.923,5.923
USDDKK,20100706,154100,5.924,5.926,5.924,5.925
USDDKK,20100706,154200,5.926,5.926,5.924,5.924
USDDKK,20100706,154300,5.925,5.925,5.924,5.924
USDDKK,20100706,154400,5.923,5.923,5.922,5.922
USDDKK,20100706,154500,5.923,5.924,5.923,5.924
USDDKK,20100706,154600,5.923,5.923,5.922,5.922
USDDKK,20100706,154700,5.923,5.923,5.922,5.922
USDDKK,20100706,154800,5.922,5.924,5.922,5.924
USDDKK,20100706,154900,5.923,5.925,5.923,5.924
USDDKK,20100706,155000,5.925,5.925,5.924,5.924
USDDKK,20100706,155100,5.923,5.924,5.922,5.922
USDDKK,20100706,155200,5.923,5.923,5.921,5.921
USDDKK,20100706,155300,5.920,5.921,5.920,5.920
USDDKK,20100706,155400,5.921,5.922,5.921,5.922
USDDKK,20100706,155500,5.921,5.922,5.921,5.921
USDDKK,20100706,155600,5.921,5.922,5.921,5.922
USDDKK,20100706,155700,5.921,5.922,5.921,5.922
USDDKK,20100706,155800,5.923,5.923,5.922,5.922
USDDKK,20100706,155900,5.922,5.922,5.921,5.921
USDDKK,20100706,160000,5.920,5.920,5.919,5.919
USDDKK,20100706,160100,5.920,5.921,5.919,5.919
USDDKK,20100706,160200,5.920,5.920,5.914,5.914
USDDKK,20100706,160300,5.913,5.913,5.905,5.905
USDDKK,20100706,160400,5.904,5.904,5.899,5.903
USDDKK,20100706,160500,5.902,5.903,5.899,5.900
USDDKK,20100706,160600,5.901,5.902,5.900,5.902
USDDKK,20100706,160700,5.901,5.902,5.897,5.898
USDDKK,20100706,160800,5.899,5.900,5.899,5.900
USDDKK,20100706,160900,5.901,5.902,5.901,5.902
USDDKK,20100706,161000,5.901,5.901,5.900,5.900
USDDKK,20100706,161100,5.899,5.900,5.898,5.900
USDDKK,20100706,161200,5.899,5.899,5.895,5.895
USDDKK,20100706,161300,5.896,5.897,5.895,5.895
USDDKK,20100706,161400,5.894,5.895,5.893,5.895
USDDKK,20100706,161500,5.894,5.894,5.893,5.894
USDDKK,20100706,161600,5.895,5.896,5.893,5.894
USDDKK,20100706,161700,5.893,5.895,5.893,5.893
USDDKK,20100706,161800,5.894,5.896,5.894,5.896
USDDKK,20100706,161900,5.895,5.897,5.895,5.897
USDDKK,20100706,162000,5.898,5.898,5.897,5.897
USDDKK,20100706,162100,5.898,5.899,5.897,5.899
USDDKK,20100706,162200,5.900,5.901,5.900,5.901
USDDKK,20100706,162300,5.900,5.901,5.900,5.900
USDDKK,20100706,162400,5.901,5.901,5.900,5.900
USDDKK,20100706,162500,5.901,5.901,5.901,5.901
USDDKK,20100706,162600,5.901,5.902,5.901,5.901
USDDKK,20100706,162700,5.900,5.900,5.898,5.898
USDDKK,20100706,162800,5.897,5.898,5.897,5.898
USDDKK,20100706,162900,5.897,5.899,5.897,5.899
USDDKK,20100706,163000,5.898,5.898,5.897,5.897
USDDKK,20100706,163100,5.898,5.900,5.898,5.900
USDDKK,20100706,163200,5.901,5.901,5.901,5.901
USDDKK,20100706,163300,5.902,5.902,5.898,5.899
USDDKK,20100706,163400,5.899,5.899,5.897,5.897
USDDKK,20100706,163500,5.898,5.899,5.897,5.897
USDDKK,20100706,163600,5.896,5.897,5.895,5.895
USDDKK,20100706,163700,5.894,5.894,5.893,5.893
USDDKK,20100706,163800,5.894,5.895,5.893,5.893
USDDKK,20100706,163900,5.894,5.894,5.893,5.894
USDDKK,20100706,164000,5.895,5.895,5.894,5.895
USDDKK,20100706,164100,5.894,5.894,5.894,5.894
USDDKK,20100706,164200,5.893,5.893,5.891,5.892
USDDKK,20100706,164300,5.893,5.893,5.892,5.893
USDDKK,20100706,164400,5.893,5.893,5.893,5.893
USDDKK,20100706,164500,5.892,5.893,5.892,5.892
USDDKK,20100706,164600,5.893,5.893,5.889,5.890
USDDKK,20100706,164700,5.891,5.891,5.890,5.890
USDDKK,20100706,164800,5.889,5.890,5.889,5.889
USDDKK,20100706,164900,5.889,5.890,5.889,5.889
USDDKK,20100706,165000,5.890,5.890,5.889,5.889
USDDKK,20100706,165100,5.890,5.890,5.890,5.890
USDDKK,20100706,165200,5.891,5.891,5.890,5.890
USDDKK,20100706,165300,5.889,5.890,5.889,5.890
USDDKK,20100706,165400,5.889,5.889,5.888,5.888
USDDKK,20100706,165500,5.887,5.888,5.887,5.888
USDDKK,20100706,165600,5.889,5.889,5.887,5.887
USDDKK,20100706,165700,5.888,5.890,5.888,5.890
USDDKK,20100706,165800,5.889,5.890,5.889,5.889
USDDKK,20100706,165900,5.890,5.891,5.889,5.890
USDDKK,20100706,170000,5.889,5.890,5.888,5.888
USDDKK,20100706,170200,5.888,5.888,5.885,5.887
USDDKK,20100706,170300,5.886,5.887,5.886,5.887
USDDKK,20100706,170400,5.886,5.887,5.885,5.886
USDDKK,20100706,170500,5.887,5.889,5.887,5.889
USDDKK,20100706,170600,5.890,5.891,5.890,5.891
USDDKK,20100706,170700,5.890,5.892,5.890,5.892
USDDKK,20100706,170800,5.891,5.892,5.891,5.892
USDDKK,20100706,170900,5.893,5.893,5.892,5.892
USDDKK,20100706,171000,5.891,5.891,5.889,5.889
USDDKK,20100706,171100,5.888,5.890,5.888,5.889
USDDKK,20100706,171200,5.888,5.888,5.882,5.882
USDDKK,20100706,171300,5.883,5.885,5.883,5.885
USDDKK,20100706,171400,5.886,5.887,5.886,5.887
USDDKK,20100706,171500,5.886,5.889,5.886,5.889
USDDKK,20100706,171600,5.888,5.889,5.888,5.889
USDDKK,20100706,171700,5.888,5.889,5.888,5.889
USDDKK,20100706,171800,5.888,5.889,5.888,5.889
USDDKK,20100706,171900,5.890,5.890,5.889,5.889
USDDKK,20100706,172000,5.889,5.890,5.889,5.889
USDDKK,20100706,172100,5.890,5.890,5.889,5.890
USDDKK,20100706,172200,5.891,5.893,5.891,5.892
USDDKK,20100706,172300,5.892,5.892,5.892,5.892
USDDKK,20100706,172400,5.893,5.893,5.891,5.892
USDDKK,20100706,172500,5.892,5.892,5.892,5.892
USDDKK,20100706,172600,5.892,5.892,5.892,5.892
USDDKK,20100706,172700,5.893,5.893,5.893,5.893
USDDKK,20100706,172800,5.894,5.895,5.894,5.894
USDDKK,20100706,172900,5.894,5.894,5.894,5.894
USDDKK,20100706,173000,5.893,5.893,5.893,5.893
USDDKK,20100706,173100,5.894,5.894,5.892,5.892
USDDKK,20100706,173200,5.892,5.892,5.892,5.892
USDDKK,20100706,173300,5.893,5.893,5.892,5.892
USDDKK,20100706,173400,5.893,5.893,5.892,5.892
USDDKK,20100706,173500,5.891,5.891,5.890,5.891
USDDKK,20100706,173600,5.890,5.891,5.890,5.891
USDDKK,20100706,173700,5.892,5.893,5.892,5.893
USDDKK,20100706,173800,5.892,5.892,5.892,5.892
USDDKK,20100706,173900,5.891,5.891,5.890,5.891
USDDKK,20100706,174000,5.891,5.891,5.891,5.891
USDDKK,20100706,174100,5.892,5.893,5.892,5.893
USDDKK,20100706,174200,5.892,5.892,5.892,5.892
USDDKK,20100706,174300,5.893,5.893,5.891,5.891
USDDKK,20100706,174400,5.890,5.890,5.889,5.889
USDDKK,20100706,174500,5.888,5.888,5.888,5.888
USDDKK,20100706,174600,5.889,5.889,5.889,5.889
USDDKK,20100706,174700,5.890,5.890,5.889,5.889
USDDKK,20100706,174800,5.889,5.889,5.889,5.889
USDDKK,20100706,174900,5.890,5.890,5.890,5.890
USDDKK,20100706,175000,5.889,5.889,5.888,5.889
USDDKK,20100706,175100,5.890,5.890,5.889,5.889
USDDKK,20100706,175200,5.889,5.890,5.889,5.890
USDDKK,20100706,175300,5.889,5.890,5.889,5.889
USDDKK,20100706,175400,5.889,5.889,5.889,5.889
USDDKK,20100706,175500,5.890,5.890,5.889,5.890
USDDKK,20100706,175600,5.889,5.889,5.888,5.889
USDDKK,20100706,175700,5.889,5.889,5.889,5.889
USDDKK,20100706,175800,5.888,5.888,5.888,5.888
USDDKK,20100706,175900,5.888,5.888,5.888,5.888
USDDKK,20100706,180000,5.889,5.889,5.889,5.889
USDDKK,20100706,180100,5.889,5.889,5.888,5.888
USDDKK,20100706,180200,5.887,5.887,5.887,5.887
USDDKK,20100706,180300,5.887,5.888,5.887,5.888
USDDKK,20100706,180400,5.887,5.888,5.887,5.888
USDDKK,20100706,180500,5.887,5.888,5.887,5.888
USDDKK,20100706,180600,5.887,5.888,5.886,5.886
USDDKK,20100706,180700,5.885,5.885,5.885,5.885
USDDKK,20100706,180800,5.885,5.885,5.884,5.884
USDDKK,20100706,180900,5.885,5.885,5.882,5.883
USDDKK,20100706,181000,5.882,5.884,5.882,5.883
USDDKK,20100706,181100,5.882,5.883,5.882,5.883
USDDKK,20100706,181200,5.884,5.884,5.884,5.884
USDDKK,20100706,181300,5.883,5.883,5.882,5.883
USDDKK,20100706,181400,5.883,5.884,5.883,5.884
USDDKK,20100706,181500,5.885,5.885,5.885,5.885
USDDKK,20100706,181600,5.886,5.886,5.885,5.885
USDDKK,20100706,181700,5.885,5.886,5.885,5.886
USDDKK,20100706,181800,5.887,5.888,5.886,5.886
USDDKK,20100706,181900,5.886,5.886,5.886,5.886
USDDKK,20100706,182000,5.885,5.886,5.883,5.883
USDDKK,20100706,182100,5.884,5.884,5.883,5.884
USDDKK,20100706,182200,5.883,5.884,5.883,5.884
USDDKK,20100706,182300,5.883,5.883,5.883,5.883
USDDKK,20100706,182400,5.883,5.883,5.882,5.882
USDDKK,20100706,182500,5.883,5.884,5.883,5.884
USDDKK,20100706,182600,5.883,5.885,5.883,5.885
USDDKK,20100706,182700,5.885,5.885,5.884,5.884
USDDKK,20100706,182800,5.885,5.887,5.884,5.886
USDDKK,20100706,182900,5.887,5.887,5.886,5.886
USDDKK,20100706,183000,5.886,5.886,5.886,5.886
USDDKK,20100706,183100,5.885,5.886,5.885,5.886
USDDKK,20100706,183200,5.886,5.888,5.886,5.888
USDDKK,20100706,183300,5.887,5.887,5.885,5.885
USDDKK,20100706,183400,5.886,5.886,5.884,5.885
USDDKK,20100706,183500,5.885,5.885,5.885,5.885
USDDKK,20100706,183600,5.886,5.886,5.885,5.885
USDDKK,20100706,183700,5.884,5.884,5.883,5.884
USDDKK,20100706,183800,5.884,5.884,5.883,5.883
USDDKK,20100706,183900,5.884,5.885,5.884,5.884
USDDKK,20100706,184000,5.884,5.884,5.883,5.884
USDDKK,20100706,184100,5.885,5.887,5.885,5.887
USDDKK,20100706,184200,5.886,5.887,5.886,5.887
USDDKK,20100706,184300,5.888,5.889,5.888,5.889
USDDKK,20100706,184400,5.888,5.889,5.888,5.888
USDDKK,20100706,184500,5.889,5.889,5.888,5.889
USDDKK,20100706,184600,5.890,5.890,5.889,5.889
USDDKK,20100706,184700,5.890,5.890,5.889,5.889
USDDKK,20100706,184800,5.888,5.889,5.888,5.889
USDDKK,20100706,184900,5.889,5.889,5.889,5.889
USDDKK,20100706,185000,5.890,5.890,5.888,5.889
USDDKK,20100706,185100,5.890,5.890,5.890,5.890
USDDKK,20100706,185200,5.889,5.890,5.889,5.890
USDDKK,20100706,185300,5.890,5.890,5.890,5.890
USDDKK,20100706,185400,5.890,5.890,5.890,5.890
USDDKK,20100706,185500,5.889,5.889,5.889,5.889
USDDKK,20100706,185600,5.890,5.892,5.890,5.891
USDDKK,20100706,185700,5.891,5.891,5.891,5.891
USDDKK,20100706,185800,5.892,5.892,5.891,5.892
USDDKK,20100706,185900,5.891,5.891,5.891,5.891
USDDKK,20100706,190000,5.892,5.894,5.891,5.893
USDDKK,20100706,190100,5.892,5.892,5.890,5.890
USDDKK,20100706,190200,5.891,5.891,5.891,5.891
USDDKK,20100706,190300,5.891,5.891,5.891,5.891
USDDKK,20100706,190400,5.891,5.892,5.891,5.892
USDDKK,20100706,190500,5.892,5.892,5.892,5.892
USDDKK,20100706,190600,5.891,5.892,5.891,5.892
USDDKK,20100706,190700,5.892,5.892,5.892,5.892
USDDKK,20100706,190800,5.891,5.891,5.891,5.891
USDDKK,20100706,190900,5.891,5.891,5.891,5.891
USDDKK,20100706,191000,5.890,5.891,5.890,5.890
USDDKK,20100706,191100,5.891,5.891,5.891,5.891
USDDKK,20100706,191200,5.891,5.891,5.890,5.890
USDDKK,20100706,191300,5.892,5.892,5.889,5.889
USDDKK,20100706,191400,5.890,5.890,5.890,5.890
USDDKK,20100706,191500,5.890,5.891,5.890,5.891
USDDKK,20100706,191600,5.892,5.892,5.892,5.892
USDDKK,20100706,191700,5.891,5.893,5.891,5.893
USDDKK,20100706,191800,5.892,5.893,5.891,5.893
USDDKK,20100706,191900,5.892,5.893,5.891,5.891
USDDKK,20100706,192000,5.892,5.894,5.892,5.893
USDDKK,20100706,192100,5.892,5.893,5.892,5.893
USDDKK,20100706,192200,5.892,5.893,5.892,5.892
USDDKK,20100706,192300,5.893,5.893,5.892,5.892
USDDKK,20100706,192400,5.893,5.893,5.892,5.892
USDDKK,20100706,192500,5.891,5.891,5.890,5.890
USDDKK,20100706,192600,5.890,5.890,5.890,5.890
USDDKK,20100706,192700,5.891,5.892,5.891,5.892
USDDKK,20100706,192800,5.893,5.893,5.893,5.893
USDDKK,20100706,192900,5.892,5.893,5.890,5.891
USDDKK,20100706,193000,5.890,5.890,5.889,5.889
USDDKK,20100706,193100,5.890,5.890,5.890,5.890
USDDKK,20100706,193200,5.890,5.891,5.890,5.891
USDDKK,20100706,193300,5.892,5.892,5.890,5.890
USDDKK,20100706,193400,5.891,5.891,5.889,5.889
USDDKK,20100706,193500,5.889,5.890,5.889,5.890
USDDKK,20100706,193600,5.891,5.891,5.890,5.890
USDDKK,20100706,193700,5.891,5.892,5.891,5.891
USDDKK,20100706,193800,5.890,5.891,5.890,5.891
USDDKK,20100706,193900,5.892,5.892,5.891,5.891
USDDKK,20100706,194000,5.892,5.892,5.891,5.891
USDDKK,20100706,194100,5.891,5.892,5.891,5.892
USDDKK,20100706,194200,5.893,5.893,5.892,5.892
USDDKK,20100706,194300,5.893,5.894,5.892,5.893
USDDKK,20100706,194400,5.894,5.894,5.894,5.894
USDDKK,20100706,194500,5.894,5.895,5.894,5.895
USDDKK,20100706,194600,5.895,5.895,5.895,5.895
USDDKK,20100706,194700,5.895,5.896,5.895,5.896
USDDKK,20100706,194800,5.896,5.896,5.896,5.896
USDDKK,20100706,194900,5.896,5.896,5.896,5.896
USDDKK,20100706,195000,5.896,5.896,5.896,5.896
USDDKK,20100706,195100,5.896,5.896,5.896,5.896
USDDKK,20100706,195200,5.897,5.897,5.896,5.896
USDDKK,20100706,195300,5.897,5.897,5.896,5.897
USDDKK,20100706,195400,5.896,5.897,5.896,5.897
USDDKK,20100706,195500,5.897,5.898,5.897,5.897
USDDKK,20100706,195600,5.898,5.898,5.897,5.897
USDDKK,20100706,195700,5.898,5.898,5.897,5.898
USDDKK,20100706,195800,5.898,5.898,5.898,5.898
USDDKK,20100706,195900,5.899,5.899,5.899,5.899
USDDKK,20100706,200000,5.899,5.899,5.899,5.899
USDDKK,20100706,200100,5.898,5.898,5.897,5.898
USDDKK,20100706,200200,5.897,5.897,5.897,5.897
USDDKK,20100706,200300,5.896,5.896,5.895,5.895
USDDKK,20100706,200400,5.896,5.897,5.896,5.897
USDDKK,20100706,200500,5.897,5.898,5.897,5.898
USDDKK,20100706,200600,5.899,5.899,5.898,5.898
USDDKK,20100706,200700,5.899,5.899,5.899,5.899
USDDKK,20100706,200800,5.898,5.899,5.898,5.899
USDDKK,20100706,200900,5.898,5.899,5.898,5.899
USDDKK,20100706,201000,5.900,5.900,5.899,5.900
USDDKK,20100706,201100,5.899,5.899,5.899,5.899
USDDKK,20100706,201200,5.899,5.901,5.899,5.900
USDDKK,20100706,201300,5.899,5.899,5.899,5.899
USDDKK,20100706,201400,5.900,5.900,5.900,5.900
USDDKK,20100706,201500,5.900,5.900,5.900,5.900
USDDKK,20100706,201600,5.899,5.899,5.898,5.898
USDDKK,20100706,201700,5.897,5.897,5.897,5.897
USDDKK,20100706,201800,5.898,5.899,5.897,5.899
USDDKK,20100706,201900,5.898,5.898,5.898,5.898
USDDKK,20100706,202000,5.899,5.899,5.898,5.899
USDDKK,20100706,202100,5.898,5.898,5.898,5.898
USDDKK,20100706,202200,5.897,5.899,5.897,5.899
USDDKK,20100706,202300,5.898,5.898,5.898,5.898
USDDKK,20100706,202400,5.898,5.899,5.898,5.899
USDDKK,20100706,202500,5.899,5.899,5.898,5.899
USDDKK,20100706,202600,5.898,5.898,5.896,5.897
USDDKK,20100706,202700,5.898,5.898,5.897,5.897
USDDKK,20100706,202800,5.897,5.897,5.897,5.897
USDDKK,20100706,202900,5.898,5.899,5.897,5.899
USDDKK,20100706,203000,5.898,5.898,5.898,5.898
USDDKK,20100706,203100,5.898,5.898,5.898,5.898
USDDKK,20100706,203200,5.898,5.898,5.898,5.898
USDDKK,20100706,203300,5.898,5.899,5.898,5.899
USDDKK,20100706,203400,5.898,5.899,5.898,5.899
USDDKK,20100706,203500,5.898,5.898,5.898,5.898
USDDKK,20100706,203600,5.897,5.897,5.897,5.897
USDDKK,20100706,203700,5.897,5.897,5.897,5.897
USDDKK,20100706,203800,5.897,5.897,5.897,5.897
USDDKK,20100706,203900,5.897,5.898,5.897,5.897
USDDKK,20100706,204000,5.898,5.898,5.897,5.897
USDDKK,20100706,204100,5.898,5.899,5.898,5.898
USDDKK,20100706,204200,5.899,5.899,5.899,5.899
USDDKK,20100706,204300,5.899,5.900,5.899,5.900
USDDKK,20100706,204400,5.900,5.900,5.900,5.900
USDDKK,20100706,204500,5.900,5.900,5.900,5.900
USDDKK,20100706,204600,5.900,5.900,5.899,5.900
USDDKK,20100706,204700,5.900,5.900,5.900,5.900
USDDKK,20100706,204800,5.900,5.900,5.900,5.900
USDDKK,20100706,204900,5.899,5.900,5.899,5.900
USDDKK,20100706,205000,5.899,5.899,5.899,5.899
USDDKK,20100706,205100,5.900,5.900,5.900,5.900
USDDKK,20100706,205200,5.900,5.900,5.900,5.900
USDDKK,20100706,205300,5.900,5.900,5.900,5.900
USDDKK,20100706,205400,5.900,5.900,5.900,5.900
USDDKK,20100706,205500,5.900,5.900,5.899,5.899
USDDKK,20100706,205600,5.900,5.900,5.900,5.900
USDDKK,20100706,205700,5.901,5.901,5.901,5.901
USDDKK,20100706,205800,5.901,5.901,5.901,5.901
USDDKK,20100706,205900,5.901,5.902,5.901,5.902
USDDKK,20100706,210000,5.901,5.902,5.901,5.902
USDDKK,20100706,210100,5.902,5.902,5.902,5.902
USDDKK,20100706,210200,5.901,5.902,5.901,5.901
USDDKK,20100706,210300,5.900,5.900,5.900,5.900
USDDKK,20100706,210400,5.901,5.902,5.900,5.901
USDDKK,20100706,210500,5.900,5.900,5.900,5.900
USDDKK,20100706,210600,5.901,5.902,5.901,5.901
USDDKK,20100706,210700,5.902,5.902,5.901,5.902
USDDKK,20100706,210800,5.901,5.902,5.901,5.901
USDDKK,20100706,210900,5.902,5.902,5.901,5.901
USDDKK,20100706,211000,5.901,5.901,5.901,5.901
USDDKK,20100706,211100,5.902,5.902,5.901,5.901
USDDKK,20100706,211200,5.901,5.901,5.901,5.901
USDDKK,20100706,211300,5.902,5.902,5.901,5.902
USDDKK,20100706,211400,5.901,5.903,5.901,5.901
USDDKK,20100706,211500,5.900,5.901,5.900,5.901
USDDKK,20100706,211600,5.900,5.900,5.899,5.900
USDDKK,20100706,211700,5.899,5.900,5.899,5.899
USDDKK,20100706,211800,5.900,5.900,5.900,5.900
USDDKK,20100706,211900,5.900,5.902,5.900,5.902
USDDKK,20100706,212000,5.901,5.903,5.901,5.902
USDDKK,20100706,212100,5.903,5.903,5.902,5.903
USDDKK,20100706,212200,5.903,5.903,5.903,5.903
USDDKK,20100706,212300,5.903,5.903,5.903,5.903
USDDKK,20100706,212400,5.903,5.903,5.903,5.903
USDDKK,20100706,212500,5.904,5.904,5.904,5.904
USDDKK,20100706,212600,5.903,5.904,5.903,5.903
USDDKK,20100706,212700,5.904,5.904,5.903,5.903
USDDKK,20100706,212800,5.904,5.904,5.903,5.903
USDDKK,20100706,212900,5.902,5.903,5.902,5.903
USDDKK,20100706,213000,5.903,5.903,5.903,5.903
USDDKK,20100706,213100,5.903,5.903,5.903,5.903
USDDKK,20100706,213200,5.904,5.904,5.903,5.903
USDDKK,20100706,213300,5.903,5.903,5.903,5.903
USDDKK,20100706,213400,5.903,5.903,5.903,5.903
USDDKK,20100706,213500,5.904,5.904,5.903,5.903
USDDKK,20100706,213600,5.904,5.904,5.904,5.904
USDDKK,20100706,213700,5.904,5.904,5.903,5.903
USDDKK,20100706,213800,5.903,5.903,5.903,5.903
USDDKK,20100706,213900,5.904,5.904,5.903,5.903
USDDKK,20100706,214000,5.904,5.904,5.904,5.904
USDDKK,20100706,214100,5.903,5.904,5.903,5.903
USDDKK,20100706,214200,5.904,5.904,5.903,5.903
USDDKK,20100706,214300,5.903,5.903,5.903,5.903
USDDKK,20100706,214400,5.902,5.902,5.902,5.902
USDDKK,20100706,214500,5.902,5.902,5.901,5.902
USDDKK,20100706,214600,5.901,5.901,5.901,5.901
USDDKK,20100706,214700,5.901,5.901,5.901,5.901
USDDKK,20100706,214800,5.901,5.901,5.900,5.900
USDDKK,20100706,214900,5.900,5.901,5.900,5.901
USDDKK,20100706,215000,5.901,5.901,5.901,5.901
USDDKK,20100706,215100,5.901,5.901,5.901,5.901
USDDKK,20100706,215200,5.901,5.901,5.901,5.901
USDDKK,20100706,215300,5.901,5.901,5.900,5.900
USDDKK,20100706,215400,5.901,5.901,5.901,5.901
USDDKK,20100706,215500,5.902,5.902,5.901,5.902
USDDKK,20100706,215600,5.903,5.903,5.902,5.903
USDDKK,20100706,215700,5.902,5.902,5.901,5.901
USDDKK,20100706,215800,5.901,5.901,5.900,5.900
USDDKK,20100706,215900,5.901,5.901,5.901,5.901
USDDKK,20100706,220000,5.901,5.901,5.901,5.901
USDDKK,20100706,220100,5.902,5.902,5.901,5.901
USDDKK,20100706,220200,5.900,5.901,5.900,5.901
USDDKK,20100706,220300,5.900,5.900,5.900,5.900
USDDKK,20100706,220400,5.900,5.900,5.900,5.900
USDDKK,20100706,220500,5.900,5.900,5.900,5.900
USDDKK,20100706,220600,5.900,5.900,5.900,5.900
USDDKK,20100706,220700,5.900,5.900,5.900,5.900
USDDKK,20100706,220800,5.900,5.901,5.900,5.900
USDDKK,20100706,220900,5.901,5.903,5.901,5.903
USDDKK,20100706,221000,5.901,5.902,5.901,5.902
USDDKK,20100706,221100,5.901,5.902,5.901,5.901
USDDKK,20100706,221200,5.901,5.901,5.901,5.901
USDDKK,20100706,221300,5.901,5.901,5.901,5.901
USDDKK,20100706,221400,5.901,5.901,5.901,5.901
USDDKK,20100706,221500,5.903,5.903,5.901,5.901
USDDKK,20100706,221600,5.901,5.901,5.901,5.901
USDDKK,20100706,221700,5.901,5.901,5.901,5.901
USDDKK,20100706,221800,5.901,5.901,5.901,5.901
USDDKK,20100706,221900,5.901,5.901,5.901,5.901
USDDKK,20100706,222000,5.901,5.901,5.901,5.901
USDDKK,20100706,222100,5.901,5.901,5.901,5.901
USDDKK,20100706,222200,5.900,5.901,5.899,5.900
USDDKK,20100706,222300,5.899,5.899,5.899,5.899
USDDKK,20100706,222400,5.899,5.900,5.899,5.900
USDDKK,20100706,222500,5.899,5.899,5.899,5.899
USDDKK,20100706,222600,5.901,5.901,5.899,5.899
USDDKK,20100706,222700,5.898,5.899,5.898,5.899
USDDKK,20100706,222800,5.898,5.899,5.898,5.898
USDDKK,20100706,222900,5.899,5.899,5.898,5.899
USDDKK,20100706,223000,5.899,5.899,5.899,5.899
USDDKK,20100706,223100,5.899,5.899,5.899,5.899
USDDKK,20100706,223200,5.900,5.900,5.900,5.900
USDDKK,20100706,223300,5.900,5.900,5.899,5.899
USDDKK,20100706,223400,5.899,5.899,5.899,5.899
USDDKK,20100706,223500,5.899,5.899,5.899,5.899
USDDKK,20100706,223600,5.899,5.899,5.899,5.899
USDDKK,20100706,223700,5.901,5.901,5.901,5.901
USDDKK,20100706,223800,5.899,5.899,5.899,5.899
USDDKK,20100706,223900,5.899,5.899,5.899,5.899
USDDKK,20100706,224000,5.899,5.900,5.899,5.899
USDDKK,20100706,224100,5.899,5.899,5.899,5.899
USDDKK,20100706,224200,5.899,5.899,5.899,5.899
USDDKK,20100706,224300,5.899,5.900,5.899,5.900
USDDKK,20100706,224400,5.899,5.900,5.899,5.900
USDDKK,20100706,224500,5.900,5.900,5.900,5.900
USDDKK,20100706,224600,5.900,5.900,5.900,5.900
USDDKK,20100706,224700,5.902,5.902,5.900,5.900
USDDKK,20100706,224800,5.900,5.900,5.900,5.900
USDDKK,20100706,224900,5.900,5.900,5.900,5.900
USDDKK,20100706,225000,5.900,5.900,5.900,5.900
USDDKK,20100706,225100,5.900,5.900,5.900,5.900
USDDKK,20100706,225200,5.899,5.900,5.899,5.899
USDDKK,20100706,225300,5.899,5.899,5.899,5.899
USDDKK,20100706,225400,5.899,5.899,5.899,5.899
USDDKK,20100706,225500,5.899,5.899,5.899,5.899
USDDKK,20100706,225600,5.899,5.899,5.899,5.899
USDDKK,20100706,225700,5.903,5.903,5.899,5.899
USDDKK,20100706,225800,5.899,5.899,5.899,5.899
USDDKK,20100706,225900,5.899,5.899,5.899,5.899
USDDKK,20100706,230000,5.898,5.899,5.898,5.899
USDDKK,20100706,230100,5.898,5.899,5.898,5.899
USDDKK,20100706,230200,5.900,5.900,5.900,5.900
USDDKK,20100706,230300,5.900,5.900,5.900,5.900
USDDKK,20100706,230400,5.900,5.900,5.900,5.900
USDDKK,20100706,230500,5.900,5.900,5.899,5.899
USDDKK,20100706,230600,5.899,5.899,5.899,5.899
USDDKK,20100706,230700,5.899,5.899,5.899,5.899
USDDKK,20100706,230800,5.899,5.899,5.899,5.899
USDDKK,20100706,230900,5.899,5.899,5.899,5.899
USDDKK,20100706,231000,5.899,5.899,5.899,5.899
USDDKK,20100706,231100,5.898,5.898,5.898,5.898
USDDKK,20100706,231200,5.899,5.899,5.898,5.898
USDDKK,20100706,231300,5.897,5.898,5.897,5.898
USDDKK,20100706,231400,5.898,5.898,5.898,5.898
USDDKK,20100706,231500,5.898,5.898,5.898,5.898
USDDKK,20100706,231600,5.898,5.898,5.898,5.898
USDDKK,20100706,231700,5.898,5.898,5.898,5.898
USDDKK,20100706,231800,5.899,5.899,5.899,5.899
USDDKK,20100706,231900,5.899,5.899,5.899,5.899
USDDKK,20100706,232000,5.899,5.899,5.899,5.899
USDDKK,20100706,232100,5.899,5.899,5.899,5.899
USDDKK,20100706,232200,5.899,5.899,5.899,5.899
USDDKK,20100706,232300,5.899,5.899,5.899,5.899
USDDKK,20100706,232400,5.899,5.901,5.899,5.901
USDDKK,20100706,232500,5.899,5.899,5.898,5.898
USDDKK,20100706,232600,5.898,5.898,5.898,5.898
USDDKK,20100706,232700,5.897,5.897,5.897,5.897
USDDKK,20100706,232800,5.897,5.898,5.897,5.897
USDDKK,20100706,232900,5.898,5.899,5.898,5.899
USDDKK,20100706,233000,5.898,5.898,5.897,5.897
USDDKK,20100706,233100,5.898,5.898,5.897,5.898
USDDKK,20100706,233200,5.897,5.897,5.897,5.897
USDDKK,20100706,233300,5.898,5.898,5.898,5.898
USDDKK,20100706,233400,5.897,5.898,5.897,5.898
USDDKK,20100706,233500,5.899,5.899,5.897,5.898
USDDKK,20100706,233600,5.898,5.898,5.898,5.898
USDDKK,20100706,233700,5.897,5.897,5.896,5.897
USDDKK,20100706,233800,5.898,5.898,5.897,5.897
USDDKK,20100706,233900,5.897,5.897,5.896,5.897
USDDKK,20100706,234000,5.896,5.898,5.896,5.896
USDDKK,20100706,234100,5.895,5.896,5.895,5.895
USDDKK,20100706,234200,5.895,5.895,5.895,5.895
USDDKK,20100706,234300,5.896,5.898,5.896,5.898
USDDKK,20100706,234400,5.898,5.898,5.898,5.898
USDDKK,20100706,234500,5.899,5.899,5.899,5.899
USDDKK,20100706,234600,5.899,5.900,5.899,5.899
USDDKK,20100706,234700,5.900,5.900,5.899,5.899
USDDKK,20100706,234800,5.900,5.900,5.900,5.900
USDDKK,20100706,234900,5.899,5.899,5.899,5.899
USDDKK,20100706,235000,5.899,5.899,5.898,5.898
USDDKK,20100706,235100,5.898,5.898,5.898,5.898
USDDKK,20100706,235200,5.897,5.898,5.897,5.897
USDDKK,20100706,235300,5.898,5.898,5.897,5.897
USDDKK,20100706,235400,5.896,5.896,5.896,5.896
USDDKK,20100706,235500,5.896,5.898,5.896,5.898
USDDKK,20100706,235600,5.899,5.900,5.898,5.900
USDDKK,20100706,235700,5.899,5.899,5.899,5.899
USDDKK,20100706,235800,5.899,5.899,5.899,5.899
USDDKK,20100706,235900,5.898,5.899,5.898,5.898
USDDKK,20100707,000000,5.899,5.899,5.899,5.899
EURRUB,20100706,000300,39.01,39.01,39.00,39.00
EURRUB,20100706,000400,39.01,39.01,39.01,39.01
EURRUB,20100706,000700,39.00,39.01,39.00,39.01
EURRUB,20100706,000800,39.00,39.01,39.00,39.01
EURRUB,20100706,000900,39.00,39.01,39.00,39.01
EURRUB,20100706,001400,39.00,39.01,39.00,39.01
EURRUB,20100706,001500,39.00,39.01,39.00,39.01
EURRUB,20100706,001600,39.00,39.00,39.00,39.00
EURRUB,20100706,001700,39.01,39.01,39.01,39.01
EURRUB,20100706,001900,39.00,39.00,39.00,39.00
EURRUB,20100706,002000,39.01,39.01,39.01,39.01
EURRUB,20100706,002200,39.00,39.00,39.00,39.00
EURRUB,20100706,002300,39.01,39.01,39.01,39.01
EURRUB,20100706,002800,39.01,39.01,39.01,39.01
EURRUB,20100706,003100,39.02,39.02,39.02,39.02
EURRUB,20100706,003600,39.02,39.02,39.02,39.02
EURRUB,20100706,003800,39.01,39.01,39.01,39.01
EURRUB,20100706,003900,39.02,39.02,39.02,39.02
EURRUB,20100706,004000,39.01,39.01,39.01,39.01
EURRUB,20100706,004300,39.00,39.00,39.00,39.00
EURRUB,20100706,004400,39.01,39.01,39.00,39.00
EURRUB,20100706,004500,39.01,39.01,39.01,39.01
EURRUB,20100706,004600,39.00,39.00,39.00,39.00
EURRUB,20100706,004700,39.01,39.01,39.01,39.01
EURRUB,20100706,005200,39.01,39.01,39.01,39.01
EURRUB,20100706,005300,39.00,39.01,39.00,39.01
EURRUB,20100706,005500,39.00,39.01,39.00,39.01
EURRUB,20100706,005600,39.00,39.00,39.00,39.00
EURRUB,20100706,005700,39.01,39.01,39.01,39.01
EURRUB,20100706,005800,39.00,39.00,39.00,39.00
EURRUB,20100706,005900,38.99,39.00,38.99,39.00
EURRUB,20100706,010000,39.01,39.01,39.01,39.01
EURRUB,20100706,010200,39.00,39.00,39.00,39.00
EURRUB,20100706,010300,39.01,39.01,39.01,39.01
EURRUB,20100706,010700,39.00,39.00,39.00,39.00
EURRUB,20100706,010900,38.99,38.99,38.98,38.98
EURRUB,20100706,011100,38.99,38.99,38.99,38.99
EURRUB,20100706,011200,38.98,38.98,38.98,38.98
EURRUB,20100706,011400,38.99,38.99,38.99,38.99
EURRUB,20100706,011500,38.98,38.98,38.98,38.98
EURRUB,20100706,011600,38.97,38.97,38.97,38.97
EURRUB,20100706,011700,38.98,38.98,38.98,38.98
EURRUB,20100706,012000,38.97,38.97,38.97,38.97
EURRUB,20100706,012100,38.98,38.98,38.98,38.98
EURRUB,20100706,012200,38.97,38.97,38.97,38.97
EURRUB,20100706,012400,38.96,38.96,38.96,38.96
EURRUB,20100706,012500,38.97,38.97,38.97,38.97
EURRUB,20100706,012600,38.96,38.96,38.96,38.96
EURRUB,20100706,012800,38.95,38.95,38.95,38.95
EURRUB,20100706,012900,38.94,38.94,38.94,38.94
EURRUB,20100706,013000,38.93,38.93,38.93,38.93
EURRUB,20100706,013100,38.94,38.94,38.93,38.93
EURRUB,20100706,013200,38.92,38.92,38.92,38.92
EURRUB,20100706,013300,38.93,38.93,38.93,38.93
EURRUB,20100706,013400,38.92,38.92,38.92,38.92
EURRUB,20100706,013500,38.93,38.94,38.93,38.94
EURRUB,20100706,013600,38.93,38.94,38.93,38.94
EURRUB,20100706,014100,38.93,38.93,38.93,38.93
EURRUB,20100706,014200,38.94,38.94,38.94,38.94
EURRUB,20100706,014300,38.93,38.93,38.93,38.93
EURRUB,20100706,014400,38.94,38.94,38.94,38.94
EURRUB,20100706,014500,38.93,38.93,38.93,38.93
EURRUB,20100706,014600,38.94,38.94,38.94,38.94
EURRUB,20100706,014700,38.93,38.94,38.93,38.94
EURRUB,20100706,014800,38.93,38.94,38.93,38.94
EURRUB,20100706,014900,38.93,38.93,38.93,38.93
EURRUB,20100706,015000,38.94,38.94,38.94,38.94
EURRUB,20100706,015100,38.93,38.93,38.92,38.92
EURRUB,20100706,015300,38.93,38.93,38.93,38.93
EURRUB,20100706,015400,38.92,38.93,38.92,38.93
EURRUB,20100706,015600,38.92,38.92,38.92,38.92
EURRUB,20100706,015700,38.91,38.91,38.90,38.90
EURRUB,20100706,015800,38.91,38.91,38.90,38.90
EURRUB,20100706,015900,38.91,38.91,38.91,38.91
EURRUB,20100706,020000,38.90,38.91,38.90,38.91
EURRUB,20100706,020100,38.90,38.90,38.90,38.90
EURRUB,20100706,020400,38.89,38.89,38.89,38.89
EURRUB,20100706,020500,38.88,38.89,38.88,38.89
EURRUB,20100706,020600,38.90,38.90,38.89,38.89
EURRUB,20100706,020700,38.88,38.88,38.88,38.88
EURRUB,20100706,020800,38.89,38.89,38.89,38.89
EURRUB,20100706,020900,38.88,38.88,38.88,38.88
EURRUB,20100706,021000,38.87,38.87,38.87,38.87
EURRUB,20100706,021200,38.88,38.89,38.88,38.89
EURRUB,20100706,021400,38.88,38.89,38.88,38.89
EURRUB,20100706,021500,38.88,38.88,38.88,38.88
EURRUB,20100706,021600,38.86,38.87,38.86,38.87
EURRUB,20100706,021700,38.86,38.86,38.85,38.85
EURRUB,20100706,021900,38.86,38.87,38.86,38.87
EURRUB,20100706,022100,38.88,38.88,38.88,38.88
EURRUB,20100706,022300,38.87,38.87,38.87,38.87
EURRUB,20100706,022400,38.86,38.87,38.86,38.87
EURRUB,20100706,022600,38.88,38.88,38.87,38.87
EURRUB,20100706,022700,38.86,38.86,38.86,38.86
EURRUB,20100706,022800,38.87,38.87,38.87,38.87
EURRUB,20100706,022900,38.86,38.87,38.86,38.87
EURRUB,20100706,023000,38.86,38.86,38.86,38.86
EURRUB,20100706,023100,38.85,38.85,38.85,38.85
EURRUB,20100706,023200,38.86,38.86,38.86,38.86
EURRUB,20100706,023300,38.85,38.86,38.85,38.86
EURRUB,20100706,023400,38.85,38.86,38.85,38.86
EURRUB,20100706,023500,38.85,38.85,38.85,38.85
EURRUB,20100706,023600,38.86,38.86,38.86,38.86
EURRUB,20100706,023800,38.87,38.87,38.87,38.87
EURRUB,20100706,024000,38.86,38.86,38.86,38.86
EURRUB,20100706,024200,38.85,38.85,38.85,38.85
EURRUB,20100706,024600,38.84,38.84,38.84,38.84
EURRUB,20100706,024700,38.85,38.85,38.85,38.85
EURRUB,20100706,024900,38.86,38.86,38.85,38.85
EURRUB,20100706,025200,38.86,38.86,38.86,38.86
EURRUB,20100706,025300,38.85,38.85,38.85,38.85
EURRUB,20100706,025400,38.86,38.86,38.86,38.86
EURRUB,20100706,025500,38.85,38.85,38.84,38.84
EURRUB,20100706,025600,38.83,38.83,38.83,38.83
EURRUB,20100706,025700,38.84,38.84,38.84,38.84
EURRUB,20100706,025800,38.85,38.85,38.85,38.85
EURRUB,20100706,030100,38.86,38.86,38.86,38.86
EURRUB,20100706,030200,38.87,38.87,38.87,38.87
EURRUB,20100706,030300,38.86,38.86,38.86,38.86
EURRUB,20100706,030400,38.87,38.87,38.87,38.87
EURRUB,20100706,030500,38.86,38.86,38.86,38.86
EURRUB,20100706,030700,38.87,38.87,38.86,38.86
EURRUB,20100706,031200,38.86,38.86,38.86,38.86
EURRUB,20100706,031300,38.85,38.85,38.85,38.85
EURRUB,20100706,031600,38.86,38.86,38.86,38.86
EURRUB,20100706,031800,38.87,38.87,38.87,38.87
EURRUB,20100706,031900,38.86,38.86,38.86,38.86
EURRUB,20100706,032000,38.87,38.87,38.87,38.87
EURRUB,20100706,032500,38.88,38.88,38.88,38.88
EURRUB,20100706,033000,38.88,38.88,38.87,38.87
EURRUB,20100706,033100,38.88,38.88,38.88,38.88
EURRUB,20100706,033300,38.89,38.89,38.89,38.89
EURRUB,20100706,033400,38.88,38.88,38.88,38.88
EURRUB,20100706,033500,38.87,38.88,38.87,38.88
EURRUB,20100706,033600,38.87,38.87,38.87,38.87
EURRUB,20100706,034000,38.86,38.86,38.86,38.86
EURRUB,20100706,034100,38.85,38.86,38.85,38.86
EURRUB,20100706,034200,38.85,38.85,38.85,38.85
EURRUB,20100706,034400,38.86,38.86,38.86,38.86
EURRUB,20100706,034500,38.85,38.87,38.85,38.87
EURRUB,20100706,034600,38.86,38.87,38.86,38.87
EURRUB,20100706,034700,38.86,38.87,38.86,38.87
EURRUB,20100706,034800,38.88,38.88,38.88,38.88
EURRUB,20100706,035000,38.89,38.89,38.88,38.88
EURRUB,20100706,035100,38.89,38.89,38.89,38.89
EURRUB,20100706,035200,38.88,38.88,38.88,38.88
EURRUB,20100706,035400,38.89,38.89,38.89,38.89
EURRUB,20100706,035600,38.88,38.88,38.88,38.88
EURRUB,20100706,035700,38.89,38.89,38.89,38.89
EURRUB,20100706,035800,38.90,38.90,38.90,38.90
EURRUB,20100706,035900,38.91,38.91,38.91,38.91
EURRUB,20100706,040000,38.90,38.90,38.90,38.90
EURRUB,20100706,040200,38.89,38.89,38.89,38.89
EURRUB,20100706,040400,38.90,38.90,38.90,38.90
EURRUB,20100706,040900,38.90,38.90,38.90,38.90
EURRUB,20100706,041300,38.91,38.91,38.91,38.91
EURRUB,20100706,041400,38.92,38.92,38.92,38.92
EURRUB,20100706,041500,38.91,38.92,38.91,38.92
EURRUB,20100706,041600,38.91,38.91,38.91,38.91
EURRUB,20100706,042000,38.90,38.91,38.90,38.91
EURRUB,20100706,042200,38.90,38.90,38.90,38.90
EURRUB,20100706,042300,38.91,38.91,38.90,38.90
EURRUB,20100706,042700,38.91,38.91,38.91,38.91
EURRUB,20100706,042800,38.90,38.90,38.90,38.90
EURRUB,20100706,043300,38.90,38.90,38.90,38.90
EURRUB,20100706,043400,38.91,38.91,38.90,38.90
EURRUB,20100706,043500,38.91,38.91,38.91,38.91
EURRUB,20100706,043600,38.90,38.90,38.90,38.90
EURRUB,20100706,043800,38.91,38.91,38.91,38.91
EURRUB,20100706,043900,38.90,38.90,38.90,38.90
EURRUB,20100706,044100,38.91,38.91,38.91,38.91
EURRUB,20100706,044600,38.91,38.92,38.91,38.92
EURRUB,20100706,044800,38.93,38.93,38.93,38.93
EURRUB,20100706,044900,38.92,38.92,38.92,38.92
EURRUB,20100706,045100,38.93,38.93,38.93,38.93
EURRUB,20100706,045300,38.92,38.92,38.92,38.92
EURRUB,20100706,045400,38.93,38.93,38.93,38.93
EURRUB,20100706,045700,38.94,38.94,38.94,38.94
EURRUB,20100706,050000,38.95,38.95,38.95,38.95
EURRUB,20100706,050100,38.96,38.96,38.96,38.96
EURRUB,20100706,050200,38.97,38.97,38.96,38.96
EURRUB,20100706,050300,38.97,38.97,38.96,38.96
EURRUB,20100706,050500,38.95,38.95,38.95,38.95
EURRUB,20100706,050700,38.94,38.95,38.94,38.95
EURRUB,20100706,050800,38.96,38.96,38.95,38.95
EURRUB,20100706,050900,38.96,38.96,38.96,38.96
EURRUB,20100706,051100,38.97,38.97,38.96,38.96
EURRUB,20100706,051300,38.95,38.95,38.95,38.95
EURRUB,20100706,051700,38.96,38.96,38.95,38.95
EURRUB,20100706,052200,38.95,38.95,38.95,38.95
EURRUB,20100706,052300,38.96,38.96,38.95,38.95
EURRUB,20100706,052700,38.96,38.96,38.96,38.96
EURRUB,20100706,053100,38.97,38.97,38.97,38.97
EURRUB,20100706,053300,38.96,38.96,38.96,38.96
EURRUB,20100706,053400,38.97,38.97,38.97,38.97
EURRUB,20100706,053600,38.96,38.97,38.96,38.97
EURRUB,20100706,053800,38.98,38.99,38.98,38.99
EURRUB,20100706,053900,39.00,39.00,39.00,39.00
EURRUB,20100706,054000,38.99,38.99,38.99,38.99
EURRUB,20100706,054500,38.99,38.99,38.99,38.99
EURRUB,20100706,054900,38.98,38.98,38.98,38.98
EURRUB,20100706,055000,38.99,38.99,38.99,38.99
EURRUB,20100706,055500,38.99,38.99,38.99,38.99
EURRUB,20100706,055600,39.00,39.00,39.00,39.00
EURRUB,20100706,055700,38.99,38.99,38.99,38.99
EURRUB,20100706,055800,39.00,39.00,39.00,39.00
EURRUB,20100706,060300,39.00,39.00,38.99,38.99
EURRUB,20100706,060400,39.00,39.00,38.99,38.99
EURRUB,20100706,060900,38.99,38.99,38.99,38.99
EURRUB,20100706,061000,38.98,38.99,38.98,38.99
EURRUB,20100706,061100,38.98,38.98,38.98,38.98
EURRUB,20100706,061400,38.97,38.98,38.97,38.98
EURRUB,20100706,061500,38.97,38.97,38.97,38.97
EURRUB,20100706,061600,38.96,38.96,38.96,38.96
EURRUB,20100706,061900,38.97,38.97,38.97,38.97
EURRUB,20100706,062000,38.96,38.96,38.96,38.96
EURRUB,20100706,062100,38.97,38.97,38.96,38.96
EURRUB,20100706,062300,38.97,38.97,38.97,38.97
EURRUB,20100706,062400,38.96,38.97,38.96,38.97
EURRUB,20100706,062500,38.96,38.97,38.96,38.97
EURRUB,20100706,062700,38.96,38.96,38.96,38.96
EURRUB,20100706,062900,38.97,38.97,38.97,38.97
EURRUB,20100706,063200,38.96,38.96,38.96,38.96
EURRUB,20100706,063300,38.95,38.95,38.95,38.95
EURRUB,20100706,063600,38.96,38.96,38.95,38.95
EURRUB,20100706,063700,38.97,38.99,38.97,38.99
EURRUB,20100706,063900,38.98,38.98,38.98,38.98
EURRUB,20100706,064000,38.99,38.99,38.99,38.99
EURRUB,20100706,064100,39.00,39.00,39.00,39.00
EURRUB,20100706,064300,39.01,39.01,39.01,39.01
EURRUB,20100706,064400,39.02,39.03,39.02,39.03
EURRUB,20100706,064500,39.02,39.03,39.02,39.03
EURRUB,20100706,064900,39.02,39.03,39.02,39.03
EURRUB,20100706,065000,39.05,39.05,39.05,39.05
EURRUB,20100706,065100,39.06,39.06,39.06,39.06
EURRUB,20100706,065200,39.05,39.06,39.05,39.06
EURRUB,20100706,065400,39.07,39.07,39.06,39.06
EURRUB,20100706,065600,39.05,39.05,39.05,39.05
EURRUB,20100706,065900,39.06,39.06,39.06,39.06
EURRUB,20100706,070000,39.05,39.05,39.05,39.05
EURRUB,20100706,070100,39.04,39.04,39.04,39.04
EURRUB,20100706,070300,39.05,39.05,39.05,39.05
EURRUB,20100706,070500,39.04,39.05,39.04,39.05
EURRUB,20100706,070600,39.04,39.04,39.04,39.04
EURRUB,20100706,070700,39.05,39.05,39.05,39.05
EURRUB,20100706,070800,39.04,39.04,39.04,39.04
EURRUB,20100706,071000,39.03,39.03,39.03,39.03
EURRUB,20100706,071100,39.02,39.02,39.02,39.02
EURRUB,20100706,071200,39.01,39.01,39.01,39.01
EURRUB,20100706,071300,39.02,39.03,39.02,39.03
EURRUB,20100706,071600,39.02,39.02,39.02,39.02
EURRUB,20100706,071700,39.01,39.02,39.01,39.02
EURRUB,20100706,071800,39.01,39.01,39.01,39.01
EURRUB,20100706,071900,39.02,39.02,39.02,39.02
EURRUB,20100706,072200,39.03,39.04,39.03,39.04
EURRUB,20100706,072300,39.03,39.03,39.03,39.03
EURRUB,20100706,072400,39.02,39.02,39.02,39.02
EURRUB,20100706,072500,39.03,39.03,39.03,39.03
EURRUB,20100706,072600,39.04,39.04,39.04,39.04
EURRUB,20100706,072700,39.05,39.05,39.05,39.05
EURRUB,20100706,072800,39.04,39.04,39.04,39.04
EURRUB,20100706,072900,39.05,39.05,39.05,39.05
EURRUB,20100706,073200,39.04,39.04,39.04,39.04
EURRUB,20100706,073400,39.05,39.05,39.04,39.04
EURRUB,20100706,073500,39.03,39.03,39.03,39.03
EURRUB,20100706,073600,39.02,39.02,39.02,39.02
EURRUB,20100706,073700,39.03,39.03,39.03,39.03
EURRUB,20100706,073800,39.04,39.04,39.03,39.03
EURRUB,20100706,074300,39.02,39.03,39.02,39.03
EURRUB,20100706,074400,39.02,39.02,39.02,39.02
EURRUB,20100706,074500,39.03,39.03,39.02,39.02
EURRUB,20100706,074600,39.03,39.03,39.03,39.03
EURRUB,20100706,074700,39.04,39.04,39.04,39.04
EURRUB,20100706,074900,39.05,39.05,39.05,39.05
EURRUB,20100706,075000,39.04,39.04,39.03,39.03
EURRUB,20100706,075100,39.04,39.04,39.04,39.04
EURRUB,20100706,075300,39.05,39.05,39.05,39.05
EURRUB,20100706,075400,39.04,39.04,39.03,39.03
EURRUB,20100706,075600,39.02,39.02,39.02,39.02
EURRUB,20100706,075800,39.01,39.02,39.01,39.02
EURRUB,20100706,075900,39.01,39.01,39.01,39.01
EURRUB,20100706,080100,39.00,39.00,39.00,39.00
EURRUB,20100706,080200,39.01,39.02,39.01,39.02
EURRUB,20100706,080400,39.03,39.03,39.03,39.03
EURRUB,20100706,080700,39.02,39.02,39.02,39.02
EURRUB,20100706,080800,39.03,39.04,39.03,39.04
EURRUB,20100706,080900,39.05,39.05,39.05,39.05
EURRUB,20100706,081000,39.06,39.06,39.06,39.06
EURRUB,20100706,081100,39.05,39.05,39.05,39.05
EURRUB,20100706,081400,39.06,39.07,39.06,39.07
EURRUB,20100706,081500,39.08,39.08,39.08,39.08
EURRUB,20100706,081600,39.06,39.06,39.04,39.04
EURRUB,20100706,081700,39.03,39.03,39.03,39.03
EURRUB,20100706,081800,39.04,39.04,39.03,39.03
EURRUB,20100706,081900,39.04,39.04,39.03,39.03
EURRUB,20100706,082100,39.04,39.04,39.04,39.04
EURRUB,20100706,082200,39.03,39.03,39.03,39.03
EURRUB,20100706,082300,39.04,39.04,39.04,39.04
EURRUB,20100706,082400,39.05,39.05,39.04,39.04
EURRUB,20100706,082500,39.05,39.05,39.05,39.05
EURRUB,20100706,082600,39.04,39.05,39.04,39.05
EURRUB,20100706,082900,39.06,39.06,39.06,39.06
EURRUB,20100706,083000,39.05,39.06,39.05,39.06
EURRUB,20100706,083100,39.05,39.05,39.04,39.04
EURRUB,20100706,083200,39.05,39.05,39.03,39.03
EURRUB,20100706,083300,39.04,39.04,39.04,39.04
EURRUB,20100706,083400,39.05,39.05,39.04,39.04
EURRUB,20100706,083500,39.05,39.05,39.04,39.04
EURRUB,20100706,083700,39.03,39.03,39.03,39.03
EURRUB,20100706,083800,39.02,39.03,39.02,39.03
EURRUB,20100706,083900,39.04,39.04,39.04,39.04
EURRUB,20100706,084000,39.03,39.04,39.03,39.04
EURRUB,20100706,084100,39.05,39.05,39.05,39.05
EURRUB,20100706,084200,39.06,39.06,39.05,39.05
EURRUB,20100706,084300,39.04,39.04,39.04,39.04
EURRUB,20100706,084500,39.05,39.05,39.05,39.05
EURRUB,20100706,084600,39.04,39.04,39.04,39.04
EURRUB,20100706,084700,39.05,39.05,39.05,39.05
EURRUB,20100706,084800,39.06,39.06,39.05,39.05
EURRUB,20100706,084900,39.06,39.06,39.06,39.06
EURRUB,20100706,085000,39.08,39.08,39.06,39.06
EURRUB,20100706,085100,39.08,39.08,39.07,39.07
EURRUB,20100706,085200,39.06,39.06,39.06,39.06
EURRUB,20100706,085400,39.05,39.06,39.05,39.06
EURRUB,20100706,085500,39.05,39.05,39.05,39.05
EURRUB,20100706,085700,39.06,39.06,39.06,39.06
EURRUB,20100706,085800,39.05,39.05,39.05,39.05
EURRUB,20100706,090000,39.06,39.06,39.05,39.05
EURRUB,20100706,090100,39.04,39.06,39.04,39.06
EURRUB,20100706,090200,39.05,39.06,39.05,39.06
EURRUB,20100706,090300,39.05,39.06,39.05,39.06
EURRUB,20100706,090500,39.05,39.05,39.05,39.05
EURRUB,20100706,090600,39.06,39.06,39.06,39.06
EURRUB,20100706,090700,39.05,39.05,39.05,39.05
EURRUB,20100706,090900,39.06,39.06,39.06,39.06
EURRUB,20100706,091100,39.07,39.07,39.06,39.06
EURRUB,20100706,091200,39.05,39.05,39.05,39.05
EURRUB,20100706,091300,39.06,39.06,39.06,39.06
EURRUB,20100706,091400,39.05,39.06,39.05,39.06
EURRUB,20100706,091900,39.07,39.07,39.07,39.07
EURRUB,20100706,092000,39.06,39.06,39.06,39.06
EURRUB,20100706,092100,39.07,39.08,39.07,39.08
EURRUB,20100706,092200,39.07,39.09,39.07,39.09
EURRUB,20100706,092300,39.07,39.08,39.07,39.08
EURRUB,20100706,092400,39.07,39.07,39.07,39.07
EURRUB,20100706,092500,39.08,39.08,39.08,39.08
EURRUB,20100706,092600,39.07,39.07,39.07,39.07
EURRUB,20100706,092700,39.08,39.08,39.07,39.07
EURRUB,20100706,092800,39.08,39.08,39.08,39.08
EURRUB,20100706,093000,39.09,39.09,39.09,39.09
EURRUB,20100706,093100,39.10,39.10,39.09,39.09
EURRUB,20100706,093200,39.08,39.08,39.08,39.08
EURRUB,20100706,093400,39.09,39.09,39.07,39.07
EURRUB,20100706,093500,39.08,39.08,39.07,39.07
EURRUB,20100706,093600,39.08,39.08,39.08,39.08
EURRUB,20100706,093700,39.07,39.08,39.07,39.08
EURRUB,20100706,093800,39.06,39.07,39.06,39.07
EURRUB,20100706,093900,39.06,39.06,39.06,39.06
EURRUB,20100706,094000,39.07,39.07,39.06,39.06
EURRUB,20100706,094100,39.05,39.06,39.05,39.06
EURRUB,20100706,094200,39.05,39.06,39.05,39.06
EURRUB,20100706,094300,39.07,39.07,39.07,39.07
EURRUB,20100706,094400,39.06,39.06,39.06,39.06
EURRUB,20100706,094500,39.07,39.07,39.07,39.07
EURRUB,20100706,094600,39.06,39.06,39.06,39.06
EURRUB,20100706,094700,39.07,39.07,39.07,39.07
EURRUB,20100706,094800,39.06,39.06,39.05,39.05
EURRUB,20100706,094900,39.06,39.06,39.06,39.06
EURRUB,20100706,095100,39.05,39.06,39.05,39.06
EURRUB,20100706,095200,39.05,39.05,39.05,39.05
EURRUB,20100706,095300,39.06,39.07,39.06,39.07
EURRUB,20100706,095400,39.06,39.08,39.06,39.08
EURRUB,20100706,095500,39.07,39.07,39.07,39.07
EURRUB,20100706,095700,39.08,39.08,39.07,39.07
EURRUB,20100706,095800,39.05,39.05,39.05,39.05
EURRUB,20100706,095900,39.04,39.04,39.04,39.04
EURRUB,20100706,100000,39.05,39.05,39.05,39.05
EURRUB,20100706,100100,39.06,39.06,39.06,39.06
EURRUB,20100706,100200,39.05,39.06,39.05,39.06
EURRUB,20100706,100300,39.05,39.05,39.05,39.05
EURRUB,20100706,100400,39.04,39.04,39.04,39.04
EURRUB,20100706,100500,39.05,39.05,39.05,39.05
EURRUB,20100706,100600,39.04,39.04,39.04,39.04
EURRUB,20100706,100700,39.05,39.06,39.05,39.06
EURRUB,20100706,100800,39.05,39.06,39.05,39.06
EURRUB,20100706,100900,39.05,39.05,39.05,39.05
EURRUB,20100706,101000,39.06,39.06,39.05,39.05
EURRUB,20100706,101100,39.06,39.06,39.06,39.06
EURRUB,20100706,101200,39.05,39.06,39.05,39.06
EURRUB,20100706,101400,39.05,39.05,39.05,39.05
EURRUB,20100706,101500,39.06,39.06,39.06,39.06
EURRUB,20100706,101600,39.05,39.05,39.04,39.04
EURRUB,20100706,101700,39.05,39.06,39.05,39.06
EURRUB,20100706,101800,39.05,39.05,39.05,39.05
EURRUB,20100706,101900,39.06,39.06,39.05,39.05
EURRUB,20100706,102000,39.06,39.06,39.06,39.06
EURRUB,20100706,102100,39.07,39.07,39.07,39.07
EURRUB,20100706,102200,39.06,39.06,39.06,39.06
EURRUB,20100706,102300,39.05,39.06,39.05,39.06
EURRUB,20100706,102400,39.07,39.07,39.07,39.07
EURRUB,20100706,102500,39.06,39.06,39.06,39.06
EURRUB,20100706,102800,39.07,39.07,39.07,39.07
EURRUB,20100706,102900,39.06,39.06,39.05,39.05
EURRUB,20100706,103000,39.06,39.06,39.06,39.06
EURRUB,20100706,103100,39.07,39.07,39.07,39.07
EURRUB,20100706,103200,39.06,39.06,39.06,39.06
EURRUB,20100706,103400,39.07,39.07,39.07,39.07
EURRUB,20100706,103600,39.08,39.08,39.08,39.08
EURRUB,20100706,103700,39.09,39.09,39.08,39.08
EURRUB,20100706,103800,39.10,39.11,39.10,39.11
EURRUB,20100706,103900,39.12,39.12,39.12,39.12
EURRUB,20100706,104000,39.13,39.13,39.12,39.12
EURRUB,20100706,104100,39.11,39.11,39.11,39.11
EURRUB,20100706,104200,39.12,39.12,39.11,39.11
EURRUB,20100706,104400,39.10,39.10,39.10,39.10
EURRUB,20100706,104500,39.11,39.12,39.11,39.12
EURRUB,20100706,104600,39.11,39.12,39.11,39.12
EURRUB,20100706,104700,39.11,39.12,39.11,39.12
EURRUB,20100706,104800,39.11,39.11,39.11,39.11
EURRUB,20100706,104900,39.12,39.12,39.12,39.12
EURRUB,20100706,105000,39.13,39.13,39.13,39.13
EURRUB,20100706,105100,39.12,39.13,39.12,39.13
EURRUB,20100706,105200,39.12,39.12,39.11,39.11
EURRUB,20100706,105300,39.10,39.10,39.10,39.10
EURRUB,20100706,105500,39.11,39.11,39.11,39.11
EURRUB,20100706,105800,39.10,39.11,39.10,39.11
EURRUB,20100706,105900,39.10,39.10,39.10,39.10
EURRUB,20100706,110100,39.11,39.11,39.11,39.11
EURRUB,20100706,110200,39.10,39.10,39.10,39.10
EURRUB,20100706,110400,39.11,39.12,39.11,39.12
EURRUB,20100706,110500,39.13,39.13,39.13,39.13
EURRUB,20100706,110600,39.12,39.12,39.11,39.11
EURRUB,20100706,110700,39.12,39.12,39.11,39.11
EURRUB,20100706,110800,39.12,39.12,39.12,39.12
EURRUB,20100706,110900,39.13,39.13,39.12,39.12
EURRUB,20100706,111100,39.13,39.13,39.13,39.13
EURRUB,20100706,111200,39.12,39.12,39.12,39.12
EURRUB,20100706,111300,39.11,39.11,39.11,39.11
EURRUB,20100706,111400,39.10,39.11,39.10,39.11
EURRUB,20100706,111500,39.10,39.11,39.10,39.11
EURRUB,20100706,111600,39.10,39.11,39.10,39.11
EURRUB,20100706,111700,39.10,39.10,39.09,39.09
EURRUB,20100706,111800,39.10,39.10,39.10,39.10
EURRUB,20100706,111900,39.09,39.10,39.09,39.10
EURRUB,20100706,112000,39.09,39.10,39.09,39.10
EURRUB,20100706,112100,39.11,39.12,39.11,39.12
EURRUB,20100706,112200,39.11,39.12,39.11,39.12
EURRUB,20100706,112300,39.13,39.13,39.13,39.13
EURRUB,20100706,112400,39.12,39.13,39.12,39.13
EURRUB,20100706,112500,39.12,39.13,39.12,39.13
EURRUB,20100706,112600,39.12,39.12,39.12,39.12
EURRUB,20100706,112700,39.13,39.13,39.13,39.13
EURRUB,20100706,112800,39.12,39.12,39.12,39.12
EURRUB,20100706,113300,39.12,39.13,39.12,39.13
EURRUB,20100706,113400,39.12,39.12,39.12,39.12
EURRUB,20100706,113900,39.13,39.13,39.13,39.13
EURRUB,20100706,114000,39.14,39.14,39.13,39.13
EURRUB,20100706,114100,39.12,39.12,39.12,39.12
EURRUB,20100706,114200,39.11,39.11,39.11,39.11
EURRUB,20100706,114300,39.10,39.10,39.10,39.10
EURRUB,20100706,114400,39.11,39.12,39.11,39.12
EURRUB,20100706,114700,39.13,39.13,39.12,39.12
EURRUB,20100706,114800,39.13,39.13,39.13,39.13
EURRUB,20100706,114900,39.14,39.14,39.12,39.12
EURRUB,20100706,115000,39.13,39.13,39.13,39.13
EURRUB,20100706,115100,39.12,39.13,39.12,39.13
EURRUB,20100706,115200,39.12,39.12,39.12,39.12
EURRUB,20100706,115300,39.13,39.13,39.12,39.12
EURRUB,20100706,115400,39.13,39.13,39.13,39.13
EURRUB,20100706,115500,39.12,39.12,39.12,39.12
EURRUB,20100706,115700,39.13,39.13,39.12,39.12
EURRUB,20100706,115900,39.11,39.11,39.11,39.11
EURRUB,20100706,120000,39.12,39.12,39.12,39.12
EURRUB,20100706,120100,39.11,39.11,39.10,39.10
EURRUB,20100706,120200,39.09,39.09,39.09,39.09
EURRUB,20100706,120300,39.10,39.10,39.10,39.10
EURRUB,20100706,120400,39.09,39.09,39.09,39.09
EURRUB,20100706,120500,39.10,39.10,39.10,39.10
EURRUB,20100706,120600,39.09,39.10,39.09,39.10
EURRUB,20100706,120700,39.09,39.09,39.09,39.09
EURRUB,20100706,121100,39.08,39.08,39.08,39.08
EURRUB,20100706,121300,39.07,39.07,39.07,39.07
EURRUB,20100706,121400,39.08,39.08,39.08,39.08
EURRUB,20100706,121500,39.07,39.07,39.07,39.07
EURRUB,20100706,121600,39.08,39.08,39.08,39.08
EURRUB,20100706,121700,39.07,39.07,39.06,39.06
EURRUB,20100706,121800,39.07,39.07,39.07,39.07
EURRUB,20100706,121900,39.06,39.07,39.06,39.07
EURRUB,20100706,122000,39.06,39.07,39.06,39.07
EURRUB,20100706,122200,39.06,39.07,39.06,39.07
EURRUB,20100706,122400,39.06,39.06,39.06,39.06
EURRUB,20100706,122700,39.07,39.07,39.07,39.07
EURRUB,20100706,122800,39.06,39.07,39.06,39.07
EURRUB,20100706,122900,39.06,39.07,39.06,39.07
EURRUB,20100706,123000,39.08,39.08,39.08,39.08
EURRUB,20100706,123100,39.07,39.07,39.07,39.07
EURRUB,20100706,123200,39.08,39.08,39.08,39.08
EURRUB,20100706,123300,39.07,39.07,39.07,39.07
EURRUB,20100706,123400,39.08,39.09,39.08,39.09
EURRUB,20100706,123600,39.10,39.11,39.10,39.11
EURRUB,20100706,123700,39.10,39.10,39.10,39.10
EURRUB,20100706,123800,39.11,39.12,39.11,39.12
EURRUB,20100706,123900,39.11,39.11,39.11,39.11
EURRUB,20100706,124300,39.10,39.10,39.10,39.10
EURRUB,20100706,124400,39.11,39.11,39.11,39.11
EURRUB,20100706,124500,39.10,39.10,39.10,39.10
EURRUB,20100706,124600,39.11,39.11,39.11,39.11
EURRUB,20100706,124800,39.12,39.12,39.11,39.11
EURRUB,20100706,124900,39.10,39.10,39.10,39.10
EURRUB,20100706,125000,39.09,39.10,39.09,39.10
EURRUB,20100706,125100,39.09,39.09,39.09,39.09
EURRUB,20100706,125300,39.10,39.10,39.10,39.10
EURRUB,20100706,125400,39.09,39.09,39.09,39.09
EURRUB,20100706,125500,39.10,39.10,39.10,39.10
EURRUB,20100706,125600,39.09,39.09,39.09,39.09
EURRUB,20100706,125700,39.08,39.08,39.08,39.08
EURRUB,20100706,125800,39.09,39.09,39.09,39.09
EURRUB,20100706,130000,39.10,39.10,39.10,39.10
EURRUB,20100706,130100,39.09,39.10,39.09,39.10
EURRUB,20100706,130300,39.09,39.10,39.09,39.10
EURRUB,20100706,130400,39.09,39.09,39.09,39.09
EURRUB,20100706,130500,39.08,39.08,39.08,39.08
EURRUB,20100706,130700,39.09,39.09,39.09,39.09
EURRUB,20100706,130900,39.08,39.09,39.08,39.09
EURRUB,20100706,131000,39.08,39.08,39.08,39.08
EURRUB,20100706,131100,39.09,39.09,39.09,39.09
EURRUB,20100706,131200,39.08,39.09,39.08,39.09
EURRUB,20100706,131400,39.08,39.08,39.08,39.08
EURRUB,20100706,131500,39.09,39.09,39.09,39.09
EURRUB,20100706,131600,39.08,39.09,39.08,39.09
EURRUB,20100706,131700,39.08,39.08,39.08,39.08
EURRUB,20100706,131800,39.09,39.09,39.09,39.09
EURRUB,20100706,131900,39.08,39.08,39.08,39.08
EURRUB,20100706,132300,39.07,39.08,39.07,39.08
EURRUB,20100706,132400,39.07,39.07,39.06,39.06
EURRUB,20100706,132700,39.07,39.07,39.06,39.06
EURRUB,20100706,132800,39.07,39.07,39.06,39.06
EURRUB,20100706,133000,39.07,39.07,39.06,39.06
EURRUB,20100706,133300,39.07,39.07,39.07,39.07
EURRUB,20100706,133400,39.08,39.08,39.08,39.08
EURRUB,20100706,133500,39.07,39.07,39.07,39.07
EURRUB,20100706,133600,39.08,39.08,39.08,39.08
EURRUB,20100706,133700,39.07,39.08,39.07,39.08
EURRUB,20100706,133800,39.07,39.07,39.07,39.07
EURRUB,20100706,134000,39.06,39.07,39.06,39.07
EURRUB,20100706,134100,39.06,39.06,39.06,39.06
EURRUB,20100706,134400,39.05,39.05,39.04,39.04
EURRUB,20100706,134500,39.06,39.06,39.05,39.05
EURRUB,20100706,135000,39.05,39.05,39.05,39.05
EURRUB,20100706,135200,39.04,39.04,39.04,39.04
EURRUB,20100706,135300,39.05,39.05,39.05,39.05
EURRUB,20100706,135500,39.04,39.04,39.03,39.03
EURRUB,20100706,135800,39.04,39.04,39.04,39.04
EURRUB,20100706,135900,39.03,39.04,39.03,39.04
EURRUB,20100706,140000,39.03,39.04,39.03,39.04
EURRUB,20100706,140200,39.05,39.05,39.05,39.05
EURRUB,20100706,140300,39.04,39.05,39.04,39.05
EURRUB,20100706,140400,39.04,39.04,39.04,39.04
EURRUB,20100706,140500,39.05,39.05,39.04,39.04
EURRUB,20100706,140600,39.05,39.05,39.04,39.04
EURRUB,20100706,140700,39.05,39.05,39.05,39.05
EURRUB,20100706,140800,39.04,39.04,39.03,39.03
EURRUB,20100706,140900,39.04,39.04,39.04,39.04
EURRUB,20100706,141100,39.05,39.05,39.04,39.04
EURRUB,20100706,141300,39.03,39.04,39.03,39.04
EURRUB,20100706,141400,39.06,39.06,39.05,39.05
EURRUB,20100706,141600,39.06,39.07,39.06,39.07
EURRUB,20100706,141700,39.08,39.08,39.08,39.08
EURRUB,20100706,141800,39.06,39.07,39.06,39.07
EURRUB,20100706,141900,39.06,39.07,39.06,39.07
EURRUB,20100706,142000,39.06,39.06,39.06,39.06
EURRUB,20100706,142200,39.05,39.06,39.05,39.06
EURRUB,20100706,142300,39.07,39.07,39.07,39.07
EURRUB,20100706,142400,39.08,39.08,39.08,39.08
EURRUB,20100706,142500,39.09,39.09,39.08,39.08
EURRUB,20100706,142700,39.07,39.07,39.06,39.06
EURRUB,20100706,142800,39.05,39.05,39.05,39.05
EURRUB,20100706,143000,39.06,39.06,39.05,39.05
EURRUB,20100706,143100,39.04,39.04,39.04,39.04
EURRUB,20100706,143200,39.03,39.04,39.03,39.04
EURRUB,20100706,143400,39.05,39.05,39.05,39.05
EURRUB,20100706,143600,39.04,39.04,39.04,39.04
EURRUB,20100706,143700,39.05,39.05,39.05,39.05
EURRUB,20100706,143800,39.04,39.04,39.04,39.04
EURRUB,20100706,143900,39.03,39.04,39.03,39.04
EURRUB,20100706,144000,39.03,39.04,39.03,39.04
EURRUB,20100706,144100,39.03,39.03,39.03,39.03
EURRUB,20100706,144200,39.04,39.04,39.04,39.04
EURRUB,20100706,144300,39.03,39.03,39.03,39.03
EURRUB,20100706,144400,39.04,39.04,39.04,39.04
EURRUB,20100706,144600,39.05,39.05,39.04,39.04
EURRUB,20100706,144700,39.03,39.03,39.03,39.03
EURRUB,20100706,144800,39.04,39.04,39.04,39.04
EURRUB,20100706,144900,39.05,39.05,39.05,39.05
EURRUB,20100706,145000,39.04,39.04,39.04,39.04
EURRUB,20100706,145200,39.03,39.04,39.03,39.04
EURRUB,20100706,145300,39.03,39.04,39.03,39.04
EURRUB,20100706,145400,39.03,39.03,39.03,39.03
EURRUB,20100706,145500,39.02,39.02,39.02,39.02
EURRUB,20100706,145700,39.01,39.02,39.01,39.02
EURRUB,20100706,145800,39.03,39.03,39.03,39.03
EURRUB,20100706,145900,39.04,39.04,39.03,39.03
EURRUB,20100706,150100,39.04,39.04,39.04,39.04
EURRUB,20100706,150300,39.05,39.05,39.05,39.05
EURRUB,20100706,150500,39.04,39.04,39.04,39.04
EURRUB,20100706,150600,39.03,39.03,39.03,39.03
EURRUB,20100706,150700,39.04,39.04,39.04,39.04
EURRUB,20100706,150800,39.05,39.06,39.05,39.06
EURRUB,20100706,150900,39.07,39.07,39.07,39.07
EURRUB,20100706,151100,39.06,39.06,39.06,39.06
EURRUB,20100706,151200,39.05,39.05,39.05,39.05
EURRUB,20100706,151300,39.06,39.06,39.06,39.06
EURRUB,20100706,151400,39.07,39.07,39.06,39.06
EURRUB,20100706,151500,39.05,39.05,39.05,39.05
EURRUB,20100706,151700,39.06,39.06,39.06,39.06
EURRUB,20100706,151800,39.05,39.05,39.04,39.04
EURRUB,20100706,152000,39.03,39.03,39.03,39.03
EURRUB,20100706,152200,39.04,39.04,39.03,39.03
EURRUB,20100706,152300,39.04,39.05,39.04,39.05
EURRUB,20100706,152500,39.06,39.06,39.06,39.06
EURRUB,20100706,152800,39.05,39.05,39.05,39.05
EURRUB,20100706,152900,39.06,39.06,39.05,39.05
EURRUB,20100706,153400,39.04,39.04,39.04,39.04
EURRUB,20100706,153500,39.03,39.03,39.03,39.03
EURRUB,20100706,153800,39.02,39.02,39.01,39.01
EURRUB,20100706,153900,39.02,39.02,39.01,39.01
EURRUB,20100706,154000,39.00,39.00,39.00,39.00
EURRUB,20100706,154100,38.99,38.99,38.98,38.98
EURRUB,20100706,154200,38.99,39.00,38.99,39.00
EURRUB,20100706,154300,38.99,38.99,38.99,38.99
EURRUB,20100706,154400,39.01,39.01,39.01,39.01
EURRUB,20100706,154500,39.02,39.02,39.01,39.01
EURRUB,20100706,154600,39.00,39.01,39.00,39.01
EURRUB,20100706,154700,39.02,39.02,39.02,39.02
EURRUB,20100706,154800,39.01,39.01,39.00,39.00
EURRUB,20100706,155100,39.01,39.01,39.01,39.01
EURRUB,20100706,155200,39.02,39.02,39.02,39.02
EURRUB,20100706,155300,39.03,39.03,39.03,39.03
EURRUB,20100706,155400,39.02,39.02,39.02,39.02
EURRUB,20100706,155700,39.01,39.01,39.01,39.01
EURRUB,20100706,155800,39.02,39.02,39.02,39.02
EURRUB,20100706,155900,39.01,39.02,39.01,39.02
EURRUB,20100706,160000,39.03,39.03,39.03,39.03
EURRUB,20100706,160100,39.02,39.02,39.02,39.02
EURRUB,20100706,160200,39.03,39.04,39.03,39.04
EURRUB,20100706,160300,39.07,39.07,39.06,39.06
EURRUB,20100706,160400,39.10,39.11,39.10,39.11
EURRUB,20100706,160500,39.10,39.12,39.10,39.12
EURRUB,20100706,160600,39.11,39.12,39.11,39.12
EURRUB,20100706,160700,39.11,39.13,39.11,39.13
EURRUB,20100706,160800,39.12,39.12,39.12,39.12
EURRUB,20100706,160900,39.11,39.11,39.10,39.10
EURRUB,20100706,161000,39.12,39.12,39.11,39.11
EURRUB,20100706,161100,39.12,39.12,39.12,39.12
EURRUB,20100706,161200,39.13,39.13,39.13,39.13
EURRUB,20100706,161300,39.14,39.14,39.09,39.09
EURRUB,20100706,161400,39.11,39.11,39.11,39.11
EURRUB,20100706,161500,39.12,39.12,39.11,39.11
EURRUB,20100706,161600,39.10,39.11,39.10,39.11
EURRUB,20100706,161700,39.10,39.10,39.10,39.10
EURRUB,20100706,161800,39.11,39.11,39.10,39.10
EURRUB,20100706,161900,39.09,39.09,39.09,39.09
EURRUB,20100706,162100,39.08,39.08,39.08,39.08
EURRUB,20100706,162200,39.07,39.07,39.07,39.07
EURRUB,20100706,162300,39.08,39.08,39.08,39.08
EURRUB,20100706,162400,39.07,39.08,39.07,39.08
EURRUB,20100706,162500,39.07,39.07,39.07,39.07
EURRUB,20100706,162700,39.08,39.09,39.08,39.09
EURRUB,20100706,162800,39.10,39.10,39.09,39.09
EURRUB,20100706,162900,39.10,39.10,39.09,39.09
EURRUB,20100706,163000,39.10,39.10,39.10,39.10
EURRUB,20100706,163100,39.09,39.09,39.09,39.09
EURRUB,20100706,163200,39.08,39.08,39.07,39.07
EURRUB,20100706,163300,39.08,39.09,39.08,39.09
EURRUB,20100706,163400,39.10,39.10,39.10,39.10
EURRUB,20100706,163500,39.09,39.10,39.09,39.10
EURRUB,20100706,163600,39.11,39.11,39.11,39.11
EURRUB,20100706,163700,39.10,39.11,39.10,39.11
EURRUB,20100706,163800,39.09,39.10,39.09,39.10
EURRUB,20100706,163900,39.11,39.11,39.11,39.11
EURRUB,20100706,164000,39.09,39.10,39.09,39.10
EURRUB,20100706,164100,39.09,39.10,39.09,39.10
EURRUB,20100706,164200,39.11,39.11,39.11,39.11
EURRUB,20100706,164300,39.10,39.10,39.10,39.10
EURRUB,20100706,164600,39.11,39.12,39.11,39.12
EURRUB,20100706,164700,39.11,39.11,39.10,39.10
EURRUB,20100706,164800,39.11,39.12,39.11,39.12
EURRUB,20100706,164900,39.11,39.11,39.11,39.11
EURRUB,20100706,165100,39.10,39.10,39.10,39.10
EURRUB,20100706,165200,39.11,39.11,39.11,39.11
EURRUB,20100706,165400,39.12,39.12,39.12,39.12
EURRUB,20100706,165500,39.13,39.13,39.13,39.13
EURRUB,20100706,165600,39.12,39.13,39.12,39.13
EURRUB,20100706,165700,39.12,39.12,39.12,39.12
EURRUB,20100706,165800,39.11,39.11,39.11,39.11
EURRUB,20100706,165900,39.10,39.10,39.10,39.10
EURRUB,20100706,170000,39.11,39.12,39.11,39.12
EURRUB,20100706,170200,39.13,39.14,39.13,39.14
EURRUB,20100706,170300,39.13,39.13,39.13,39.13
EURRUB,20100706,170400,39.14,39.14,39.13,39.13
EURRUB,20100706,170500,39.11,39.11,39.11,39.11
EURRUB,20100706,170600,39.10,39.10,39.09,39.09
EURRUB,20100706,170700,39.10,39.10,39.10,39.10
EURRUB,20100706,170800,39.09,39.10,39.09,39.10
EURRUB,20100706,170900,39.09,39.09,39.09,39.09
EURRUB,20100706,171000,39.10,39.11,39.10,39.11
EURRUB,20100706,171100,39.12,39.12,39.11,39.11
EURRUB,20100706,171200,39.12,39.14,39.12,39.14
EURRUB,20100706,171300,39.13,39.13,39.13,39.13
EURRUB,20100706,171400,39.12,39.12,39.12,39.12
EURRUB,20100706,171500,39.11,39.11,39.10,39.10
EURRUB,20100706,171600,39.11,39.11,39.10,39.10
EURRUB,20100706,171700,39.11,39.11,39.11,39.11
EURRUB,20100706,171800,39.10,39.11,39.10,39.11
EURRUB,20100706,171900,39.10,39.11,39.10,39.11
EURRUB,20100706,172000,39.10,39.11,39.10,39.11
EURRUB,20100706,172100,39.10,39.10,39.10,39.10
EURRUB,20100706,172200,39.11,39.11,39.09,39.09
EURRUB,20100706,172400,39.10,39.10,39.10,39.10
EURRUB,20100706,172500,39.09,39.09,39.09,39.09
EURRUB,20100706,172700,39.08,39.08,39.08,39.08
EURRUB,20100706,172800,39.07,39.07,39.07,39.07
EURRUB,20100706,172900,39.08,39.08,39.08,39.08
EURRUB,20100706,173100,39.09,39.09,39.09,39.09
EURRUB,20100706,173500,39.10,39.10,39.10,39.10
EURRUB,20100706,173700,39.09,39.09,39.09,39.09
EURRUB,20100706,173900,39.10,39.11,39.10,39.11
EURRUB,20100706,174000,39.10,39.10,39.10,39.10
EURRUB,20100706,174100,39.09,39.09,39.09,39.09
EURRUB,20100706,174200,39.08,39.09,39.08,39.09
EURRUB,20100706,174300,39.10,39.10,39.10,39.10
EURRUB,20100706,174400,39.11,39.11,39.11,39.11
EURRUB,20100706,174500,39.12,39.12,39.12,39.12
EURRUB,20100706,174600,39.11,39.11,39.11,39.11
EURRUB,20100706,175000,39.12,39.12,39.12,39.12
EURRUB,20100706,175100,39.11,39.11,39.11,39.11
EURRUB,20100706,175600,39.11,39.12,39.11,39.12
EURRUB,20100706,175700,39.11,39.11,39.11,39.11
EURRUB,20100706,175800,39.12,39.12,39.12,39.12
EURRUB,20100706,180000,39.11,39.11,39.11,39.11
EURRUB,20100706,180100,39.12,39.12,39.12,39.12
EURRUB,20100706,180200,39.13,39.13,39.13,39.13
EURRUB,20100706,180300,39.12,39.12,39.12,39.12
EURRUB,20100706,180500,39.13,39.13,39.13,39.13
EURRUB,20100706,180600,39.12,39.13,39.12,39.13
EURRUB,20100706,180700,39.14,39.14,39.14,39.14
EURRUB,20100706,180900,39.15,39.16,39.15,39.16
EURRUB,20100706,181000,39.15,39.15,39.15,39.15
EURRUB,20100706,181100,39.16,39.16,39.16,39.16
EURRUB,20100706,181200,39.15,39.15,39.15,39.15
EURRUB,20100706,181300,39.16,39.16,39.15,39.15
EURRUB,20100706,181500,39.14,39.14,39.14,39.14
EURRUB,20100706,181600,39.13,39.13,39.13,39.13
EURRUB,20100706,181700,39.14,39.14,39.13,39.13
EURRUB,20100706,181800,39.12,39.13,39.12,39.13
EURRUB,20100706,181900,39.14,39.14,39.14,39.14
EURRUB,20100706,182000,39.15,39.15,39.15,39.15
EURRUB,20100706,182400,39.16,39.16,39.15,39.15
EURRUB,20100706,182600,39.14,39.14,39.14,39.14
EURRUB,20100706,182700,39.15,39.15,39.15,39.15
EURRUB,20100706,182800,39.14,39.14,39.13,39.13
EURRUB,20100706,183000,39.14,39.14,39.14,39.14
EURRUB,20100706,183100,39.13,39.14,39.13,39.14
EURRUB,20100706,183200,39.13,39.13,39.12,39.12
EURRUB,20100706,183300,39.13,39.14,39.13,39.14
EURRUB,20100706,183400,39.13,39.13,39.13,39.13
EURRUB,20100706,183500,39.14,39.14,39.14,39.14
EURRUB,20100706,183600,39.13,39.14,39.13,39.14
EURRUB,20100706,183700,39.15,39.15,39.15,39.15
EURRUB,20100706,183800,39.14,39.14,39.14,39.14
EURRUB,20100706,183900,39.15,39.15,39.14,39.14
EURRUB,20100706,184000,39.15,39.15,39.15,39.15
EURRUB,20100706,184100,39.14,39.14,39.13,39.13
EURRUB,20100706,184300,39.12,39.12,39.11,39.11
EURRUB,20100706,184400,39.12,39.12,39.12,39.12
EURRUB,20100706,184500,39.11,39.11,39.11,39.11
EURRUB,20100706,184800,39.12,39.12,39.11,39.11
EURRUB,20100706,185000,39.12,39.12,39.12,39.12
EURRUB,20100706,185100,39.11,39.11,39.11,39.11
EURRUB,20100706,185600,39.11,39.11,39.10,39.10
EURRUB,20100706,185900,39.09,39.10,39.09,39.10
EURRUB,20100706,190000,39.09,39.09,39.09,39.09
EURRUB,20100706,190100,39.10,39.11,39.10,39.11
EURRUB,20100706,190200,39.10,39.10,39.10,39.10
EURRUB,20100706,190300,39.11,39.11,39.11,39.11
EURRUB,20100706,190400,39.10,39.10,39.09,39.09
EURRUB,20100706,190500,39.10,39.10,39.10,39.10
EURRUB,20100706,190600,39.09,39.09,39.09,39.09
EURRUB,20100706,190700,39.10,39.10,39.10,39.10
EURRUB,20100706,191000,39.11,39.11,39.10,39.10
EURRUB,20100706,191200,39.11,39.11,39.10,39.10
EURRUB,20100706,191300,39.11,39.11,39.11,39.11
EURRUB,20100706,191400,39.10,39.10,39.10,39.10
EURRUB,20100706,191500,39.11,39.11,39.10,39.10
EURRUB,20100706,191600,39.09,39.09,39.09,39.09
EURRUB,20100706,191700,39.10,39.10,39.10,39.10
EURRUB,20100706,191800,39.09,39.10,39.09,39.10
EURRUB,20100706,191900,39.09,39.10,39.09,39.10
EURRUB,20100706,192000,39.09,39.09,39.09,39.09
EURRUB,20100706,192400,39.10,39.10,39.09,39.09
EURRUB,20100706,192500,39.10,39.11,39.10,39.11
EURRUB,20100706,192700,39.10,39.10,39.09,39.09
EURRUB,20100706,192900,39.10,39.11,39.10,39.11
EURRUB,20100706,193000,39.12,39.12,39.12,39.12
EURRUB,20100706,193100,39.11,39.11,39.11,39.11
EURRUB,20100706,193300,39.10,39.10,39.10,39.10
EURRUB,20100706,193400,39.11,39.12,39.11,39.12
EURRUB,20100706,193500,39.11,39.11,39.11,39.11
EURRUB,20100706,193700,39.10,39.10,39.10,39.10
EURRUB,20100706,194100,39.09,39.09,39.09,39.09
EURRUB,20100706,194300,39.08,39.08,39.08,39.08
EURRUB,20100706,194600,39.07,39.07,39.07,39.07
EURRUB,20100706,194700,39.08,39.08,39.07,39.07
EURRUB,20100706,195200,39.07,39.07,39.07,39.07
EURRUB,20100706,195300,39.06,39.07,39.06,39.07
EURRUB,20100706,195400,39.06,39.06,39.06,39.06
EURRUB,20100706,195800,39.05,39.05,39.05,39.05
EURRUB,20100706,200100,39.06,39.06,39.06,39.06
EURRUB,20100706,200300,39.07,39.07,39.07,39.07
EURRUB,20100706,200400,39.06,39.06,39.06,39.06
EURRUB,20100706,200600,39.05,39.05,39.05,39.05
EURRUB,20100706,200700,39.06,39.06,39.05,39.05
EURRUB,20100706,200800,39.06,39.06,39.06,39.06
EURRUB,20100706,200900,39.05,39.05,39.05,39.05
EURRUB,20100706,201000,39.04,39.04,39.04,39.04
EURRUB,20100706,201100,39.05,39.05,39.05,39.05
EURRUB,20100706,201200,39.04,39.04,39.04,39.04
EURRUB,20100706,201300,39.05,39.05,39.05,39.05
EURRUB,20100706,201400,39.04,39.04,39.04,39.04
EURRUB,20100706,201600,39.05,39.05,39.05,39.05
EURRUB,20100706,201700,39.06,39.06,39.06,39.06
EURRUB,20100706,201800,39.05,39.05,39.05,39.05
EURRUB,20100706,201900,39.06,39.06,39.06,39.06
EURRUB,20100706,202000,39.05,39.05,39.05,39.05
EURRUB,20100706,202200,39.06,39.06,39.05,39.05
EURRUB,20100706,202300,39.06,39.06,39.06,39.06
EURRUB,20100706,202400,39.05,39.05,39.05,39.05
EURRUB,20100706,202600,39.06,39.07,39.06,39.07
EURRUB,20100706,202700,39.06,39.06,39.06,39.06
EURRUB,20100706,202800,39.07,39.07,39.06,39.06
EURRUB,20100706,202900,39.05,39.05,39.05,39.05
EURRUB,20100706,203000,39.06,39.06,39.06,39.06
EURRUB,20100706,203200,39.05,39.05,39.05,39.05
EURRUB,20100706,203500,39.06,39.06,39.06,39.06
EURRUB,20100706,204000,39.06,39.06,39.06,39.06
EURRUB,20100706,204100,39.05,39.05,39.05,39.05
EURRUB,20100706,204300,39.04,39.04,39.04,39.04
EURRUB,20100706,204800,39.04,39.04,39.04,39.04
EURRUB,20100706,204900,39.05,39.05,39.05,39.05
EURRUB,20100706,205100,39.04,39.04,39.04,39.04
EURRUB,20100706,205500,39.05,39.05,39.05,39.05
EURRUB,20100706,205600,39.04,39.04,39.04,39.04
EURRUB,20100706,205700,39.03,39.03,39.03,39.03
EURRUB,20100706,205800,39.04,39.04,39.03,39.03
EURRUB,20100706,210000,39.04,39.04,39.03,39.03
EURRUB,20100706,210300,39.04,39.04,39.04,39.04
EURRUB,20100706,210400,39.03,39.03,39.03,39.03
EURRUB,20100706,210500,39.04,39.04,39.04,39.04
EURRUB,20100706,210600,39.03,39.03,39.03,39.03
EURRUB,20100706,211000,39.04,39.04,39.03,39.03
EURRUB,20100706,211200,39.04,39.04,39.03,39.03
EURRUB,20100706,211400,39.02,39.02,39.02,39.02
EURRUB,20100706,211500,39.03,39.04,39.03,39.04
EURRUB,20100706,211600,39.05,39.05,39.05,39.05
EURRUB,20100706,211700,39.04,39.04,39.04,39.04
EURRUB,20100706,211900,39.03,39.03,39.03,39.03
EURRUB,20100706,212000,39.04,39.04,39.03,39.03
EURRUB,20100706,212100,39.02,39.02,39.02,39.02
EURRUB,20100706,212600,39.02,39.02,39.02,39.02
EURRUB,20100706,212900,39.03,39.03,39.02,39.02
EURRUB,20100706,213000,39.03,39.03,39.02,39.02
EURRUB,20100706,213500,39.02,39.02,39.02,39.02
EURRUB,20100706,214000,39.02,39.02,39.02,39.02
EURRUB,20100706,214400,39.03,39.03,39.03,39.03
EURRUB,20100706,214600,39.04,39.04,39.03,39.03
EURRUB,20100706,214700,39.04,39.04,39.04,39.04
EURRUB,20100706,214900,39.03,39.03,39.03,39.03
EURRUB,20100706,215000,39.04,39.04,39.03,39.03
EURRUB,20100706,215100,39.04,39.04,39.04,39.04
EURRUB,20100706,215200,39.03,39.03,39.03,39.03
EURRUB,20100706,215300,39.04,39.04,39.04,39.04
EURRUB,20100706,215400,39.03,39.03,39.03,39.03
EURRUB,20100706,215600,39.02,39.03,39.02,39.03
EURRUB,20100706,215700,39.02,39.03,39.02,39.03
EURRUB,20100706,215800,39.04,39.04,39.04,39.04
EURRUB,20100706,220000,39.03,39.03,39.03,39.03
EURRUB,20100706,220200,39.04,39.04,39.03,39.03
EURRUB,20100706,220300,39.04,39.04,39.04,39.04
EURRUB,20100706,220800,39.04,39.04,39.04,39.04
EURRUB,20100706,221000,39.03,39.03,39.03,39.03
EURRUB,20100706,221500,39.03,39.04,39.03,39.04
EURRUB,20100706,221600,39.03,39.03,39.03,39.03
EURRUB,20100706,221700,39.04,39.04,39.04,39.04
EURRUB,20100706,221800,39.03,39.03,39.03,39.03
EURRUB,20100706,222000,39.04,39.04,39.04,39.04
EURRUB,20100706,222400,39.05,39.05,39.04,39.04
EURRUB,20100706,222500,39.05,39.05,39.05,39.05
EURRUB,20100706,223000,39.05,39.05,39.05,39.05
EURRUB,20100706,223100,39.04,39.04,39.04,39.04
EURRUB,20100706,223300,39.05,39.05,39.05,39.05
EURRUB,20100706,223800,39.05,39.05,39.05,39.05
EURRUB,20100706,224000,39.04,39.04,39.04,39.04
EURRUB,20100706,224100,39.05,39.05,39.05,39.05
EURRUB,20100706,224300,39.04,39.04,39.04,39.04
EURRUB,20100706,224800,39.04,39.04,39.04,39.04
EURRUB,20100706,225100,39.05,39.05,39.05,39.05
EURRUB,20100706,225200,39.04,39.04,39.04,39.04
EURRUB,20100706,225300,39.05,39.05,39.05,39.05
EURRUB,20100706,225800,39.05,39.05,39.05,39.05
EURRUB,20100706,230200,39.04,39.04,39.04,39.04
EURRUB,20100706,230300,39.03,39.03,39.03,39.03
EURRUB,20100706,230400,39.04,39.04,39.04,39.04
EURRUB,20100706,230600,39.05,39.05,39.05,39.05
EURRUB,20100706,230700,39.04,39.05,39.04,39.05
EURRUB,20100706,231200,39.05,39.05,39.05,39.05
EURRUB,20100706,231300,39.06,39.06,39.06,39.06
EURRUB,20100706,231400,39.05,39.06,39.05,39.06
EURRUB,20100706,231500,39.05,39.05,39.05,39.05
EURRUB,20100706,232000,39.05,39.05,39.04,39.04
EURRUB,20100706,232100,39.05,39.05,39.05,39.05
EURRUB,20100706,232200,39.04,39.05,39.04,39.05
EURRUB,20100706,232600,39.06,39.06,39.06,39.06
EURRUB,20100706,232900,39.05,39.05,39.05,39.05
EURRUB,20100706,233000,39.06,39.06,39.06,39.06
EURRUB,20100706,233100,39.05,39.06,39.05,39.06
EURRUB,20100706,233600,39.06,39.06,39.06,39.06
EURRUB,20100706,233700,39.07,39.07,39.07,39.07
EURRUB,20100706,233800,39.06,39.06,39.06,39.06
EURRUB,20100706,234000,39.07,39.07,39.07,39.07
EURRUB,20100706,234200,39.08,39.08,39.08,39.08
EURRUB,20100706,234300,39.06,39.07,39.06,39.07
EURRUB,20100706,234400,39.05,39.05,39.05,39.05
EURRUB,20100706,234500,39.06,39.06,39.05,39.05
EURRUB,20100706,234600,39.04,39.04,39.04,39.04
EURRUB,20100706,234700,39.05,39.05,39.04,39.04
EURRUB,20100706,234900,39.05,39.05,39.05,39.05
EURRUB,20100706,235000,39.06,39.06,39.06,39.06
EURRUB,20100706,235400,39.07,39.07,39.06,39.06
EURRUB,20100706,235600,39.05,39.05,39.05,39.05
EURRUB,20100706,235700,39.04,39.05,39.04,39.05
EURRUB,20100706,235900,39.06,39.06,39.06,39.06
EURRUB,20100707,000000,39.05,39.05,39.05,39.05
USDHUF,20100706,000200,227.4,227.4,227.4,227.4
USDHUF,20100706,000300,227.5,227.5,227.4,227.4
USDHUF,20100706,000400,227.5,227.5,227.5,227.5
USDHUF,20100706,000500,227.4,227.5,227.4,227.5
USDHUF,20100706,000600,227.4,227.5,227.4,227.5
USDHUF,20100706,000700,227.4,227.5,227.4,227.4
USDHUF,20100706,000800,227.5,227.5,227.4,227.4
USDHUF,20100706,000900,227.5,227.5,227.4,227.4
USDHUF,20100706,001100,227.5,227.5,227.4,227.4
USDHUF,20100706,001300,227.5,227.5,227.4,227.4
USDHUF,20100706,001500,227.5,227.5,227.5,227.5
USDHUF,20100706,001700,227.4,227.5,227.4,227.4
USDHUF,20100706,001900,227.5,227.5,227.5,227.5
USDHUF,20100706,002000,227.4,227.4,227.4,227.4
USDHUF,20100706,002100,227.5,227.5,227.5,227.5
USDHUF,20100706,002200,227.4,227.5,227.4,227.5
USDHUF,20100706,002300,227.4,227.4,227.4,227.4
USDHUF,20100706,002400,227.5,227.5,227.5,227.5
USDHUF,20100706,002500,227.4,227.4,227.4,227.4
USDHUF,20100706,002600,227.5,227.5,227.4,227.4
USDHUF,20100706,002800,227.5,227.5,227.4,227.4
USDHUF,20100706,003000,227.5,227.5,227.4,227.4
USDHUF,20100706,003100,227.3,227.3,227.3,227.3
USDHUF,20100706,003300,227.4,227.4,227.3,227.3
USDHUF,20100706,003500,227.4,227.4,227.3,227.3
USDHUF,20100706,003600,227.4,227.4,227.4,227.4
USDHUF,20100706,003700,227.5,227.5,227.5,227.5
USDHUF,20100706,003800,227.4,227.4,227.4,227.4
USDHUF,20100706,003900,227.5,227.5,227.5,227.5
USDHUF,20100706,004000,227.6,227.6,227.5,227.5
USDHUF,20100706,004100,227.4,227.4,227.4,227.4
USDHUF,20100706,004200,227.5,227.5,227.4,227.4
USDHUF,20100706,004300,227.5,227.5,227.5,227.5
USDHUF,20100706,004400,227.6,227.6,227.5,227.5
USDHUF,20100706,004600,227.4,227.4,227.4,227.4
USDHUF,20100706,005100,227.7,227.7,227.4,227.4
USDHUF,20100706,005600,227.5,227.5,227.4,227.4
USDHUF,20100706,005800,227.5,227.5,227.5,227.5
USDHUF,20100706,005900,227.4,227.5,227.4,227.5
USDHUF,20100706,010000,227.4,227.4,227.4,227.4
USDHUF,20100706,010300,227.3,227.3,227.3,227.3
USDHUF,20100706,010400,227.5,227.5,227.5,227.5
USDHUF,20100706,010500,227.4,227.4,227.4,227.4
USDHUF,20100706,010800,227.5,227.5,227.5,227.5
USDHUF,20100706,010900,227.6,227.7,227.6,227.7
USDHUF,20100706,011000,227.6,227.6,227.5,227.5
USDHUF,20100706,011100,227.4,227.5,227.4,227.5
USDHUF,20100706,011200,227.6,227.6,227.5,227.5
USDHUF,20100706,011300,227.6,227.6,227.6,227.6
USDHUF,20100706,011400,227.5,227.5,227.5,227.5
USDHUF,20100706,011600,227.6,227.6,227.6,227.6
USDHUF,20100706,012100,227.6,227.6,227.6,227.6
USDHUF,20100706,012300,227.7,227.7,227.6,227.6
USDHUF,20100706,012400,227.7,227.7,227.6,227.6
USDHUF,20100706,012500,227.7,227.8,227.7,227.8
USDHUF,20100706,012600,227.7,227.7,227.7,227.7
USDHUF,20100706,012800,227.8,227.8,227.8,227.8
USDHUF,20100706,013000,227.9,227.9,227.8,227.8
USDHUF,20100706,013100,227.9,228.0,227.9,227.9
USDHUF,20100706,013200,227.8,227.9,227.8,227.9
USDHUF,20100706,013500,227.8,227.8,227.8,227.8
USDHUF,20100706,013600,227.9,227.9,227.8,227.8
USDHUF,20100706,014100,227.9,228.0,227.9,228.0
USDHUF,20100706,014200,227.9,227.9,227.9,227.9
USDHUF,20100706,014300,227.8,227.9,227.8,227.8
USDHUF,20100706,014500,227.9,227.9,227.8,227.8
USDHUF,20100706,014700,228.0,228.0,227.8,227.8
USDHUF,20100706,015100,227.9,227.9,227.9,227.9
USDHUF,20100706,015400,228.0,228.0,228.0,228.0
USDHUF,20100706,015500,227.9,227.9,227.9,227.9
USDHUF,20100706,015600,228.0,228.0,228.0,228.0
USDHUF,20100706,015700,228.1,228.1,228.0,228.0
USDHUF,20100706,020200,228.1,228.1,228.1,228.1
USDHUF,20100706,020300,228.2,228.2,228.0,228.1
USDHUF,20100706,020400,228.0,228.1,228.0,228.1
USDHUF,20100706,020700,228.2,228.2,228.2,228.2
USDHUF,20100706,020800,228.1,228.2,228.1,228.1
USDHUF,20100706,020900,228.2,228.2,228.1,228.2
USDHUF,20100706,021200,228.1,228.1,228.1,228.1
USDHUF,20100706,021300,228.2,228.2,228.2,228.2
USDHUF,20100706,021400,228.1,228.1,228.1,228.1
USDHUF,20100706,021500,228.2,228.3,228.2,228.3
USDHUF,20100706,021600,228.2,228.3,228.2,228.3
USDHUF,20100706,021700,228.2,228.3,228.2,228.3
USDHUF,20100706,021900,228.2,228.2,228.2,228.2
USDHUF,20100706,022000,228.3,228.3,228.2,228.3
USDHUF,20100706,022100,228.2,228.2,228.2,228.2
USDHUF,20100706,022200,228.1,228.2,228.1,228.2
USDHUF,20100706,022400,228.3,228.3,228.2,228.2
USDHUF,20100706,022700,228.3,228.3,228.2,228.3
USDHUF,20100706,022800,228.2,228.3,228.2,228.3
USDHUF,20100706,022900,228.4,228.4,228.4,228.4
USDHUF,20100706,023000,228.3,228.3,228.2,228.3
USDHUF,20100706,023500,228.4,228.4,228.3,228.3
USDHUF,20100706,023900,228.2,228.3,228.2,228.3
USDHUF,20100706,024000,228.2,228.4,228.2,228.4
USDHUF,20100706,024100,228.3,228.3,228.3,228.3
USDHUF,20100706,024500,228.4,228.4,228.3,228.4
USDHUF,20100706,024600,228.3,228.3,228.3,228.3
USDHUF,20100706,024700,228.4,228.4,228.3,228.3
USDHUF,20100706,024800,228.4,228.4,228.3,228.3
USDHUF,20100706,025300,228.3,228.3,228.3,228.3
USDHUF,20100706,025500,228.4,228.4,228.4,228.4
USDHUF,20100706,025600,228.5,228.5,228.4,228.4
USDHUF,20100706,025800,228.3,228.4,228.3,228.3
USDHUF,20100706,025900,228.4,228.4,228.3,228.3
USDHUF,20100706,030200,228.2,228.3,228.2,228.3
USDHUF,20100706,030400,228.2,228.2,228.2,228.2
USDHUF,20100706,030500,228.3,228.3,228.3,228.3
USDHUF,20100706,030600,228.2,228.2,228.2,228.2
USDHUF,20100706,030700,228.3,228.3,228.3,228.3
USDHUF,20100706,031200,228.3,228.4,228.3,228.3
USDHUF,20100706,031300,228.4,228.4,228.4,228.4
USDHUF,20100706,031400,228.3,228.3,228.3,228.3
USDHUF,20100706,031500,228.4,228.4,228.4,228.4
USDHUF,20100706,031600,228.3,228.3,228.3,228.3
USDHUF,20100706,031800,228.2,228.2,228.2,228.2
USDHUF,20100706,032000,228.3,228.3,228.2,228.2
USDHUF,20100706,032500,228.1,228.2,228.1,228.1
USDHUF,20100706,032600,228.2,228.2,228.1,228.2
USDHUF,20100706,032700,228.1,228.2,228.1,228.1
USDHUF,20100706,032800,228.2,228.3,228.2,228.2
USDHUF,20100706,032900,228.1,228.2,228.1,228.2
USDHUF,20100706,033100,228.1,228.1,228.1,228.1
USDHUF,20100706,033200,228.2,228.2,228.2,228.2
USDHUF,20100706,033300,228.1,228.2,228.1,228.1
USDHUF,20100706,033400,228.2,228.2,228.2,228.2
USDHUF,20100706,033500,228.1,228.2,228.1,228.2
USDHUF,20100706,033700,228.3,228.3,228.3,228.3
USDHUF,20100706,033800,228.2,228.3,228.2,228.3
USDHUF,20100706,033900,228.2,228.2,228.2,228.2
USDHUF,20100706,034000,228.3,228.3,228.2,228.2
USDHUF,20100706,034100,228.3,228.3,228.3,228.3
USDHUF,20100706,034300,228.4,228.4,228.3,228.4
USDHUF,20100706,034400,228.3,228.3,228.3,228.3
USDHUF,20100706,034500,228.2,228.2,228.2,228.2
USDHUF,20100706,034600,228.3,228.3,228.2,228.2
USDHUF,20100706,034700,228.3,228.3,228.2,228.2
USDHUF,20100706,034800,228.1,228.1,228.1,228.1
USDHUF,20100706,034900,228.2,228.2,228.1,228.1
USDHUF,20100706,035400,228.1,228.1,228.0,228.0
USDHUF,20100706,035500,228.1,228.1,228.1,228.1
USDHUF,20100706,035800,228.0,228.0,227.9,228.0
USDHUF,20100706,035900,227.9,227.9,227.9,227.9
USDHUF,20100706,040000,228.0,228.0,228.0,228.0
USDHUF,20100706,040300,228.1,228.1,228.1,228.1
USDHUF,20100706,040400,228.0,228.1,228.0,228.0
USDHUF,20100706,040900,228.0,228.0,228.0,228.0
USDHUF,20100706,041400,227.9,227.9,227.9,227.9
USDHUF,20100706,041500,228.0,228.0,227.9,227.9
USDHUF,20100706,041600,228.0,228.0,227.9,227.9
USDHUF,20100706,041700,228.0,228.0,228.0,228.0
USDHUF,20100706,041800,227.9,227.9,227.9,227.9
USDHUF,20100706,041900,228.0,228.0,228.0,228.0
USDHUF,20100706,042100,228.1,228.1,228.1,228.1
USDHUF,20100706,042200,228.0,228.0,228.0,228.0
USDHUF,20100706,042300,228.1,228.1,228.1,228.1
USDHUF,20100706,042400,228.0,228.0,228.0,228.0
USDHUF,20100706,042700,228.1,228.1,228.0,228.0
USDHUF,20100706,043000,228.1,228.1,228.1,228.1
USDHUF,20100706,043100,228.0,228.0,228.0,228.0
USDHUF,20100706,043200,228.1,228.1,228.0,228.0
USDHUF,20100706,043600,228.1,228.1,228.0,228.0
USDHUF,20100706,043700,228.1,228.1,228.1,228.1
USDHUF,20100706,043800,228.0,228.0,228.0,228.0
USDHUF,20100706,043900,228.1,228.1,228.1,228.1
USDHUF,20100706,044100,228.0,228.0,228.0,228.0
USDHUF,20100706,044300,228.1,228.1,228.0,228.0
USDHUF,20100706,044600,227.9,227.9,227.9,227.9
USDHUF,20100706,044800,228.0,228.0,227.9,227.9
USDHUF,20100706,045300,228.0,228.0,227.9,227.9
USDHUF,20100706,045600,227.8,227.9,227.8,227.9
USDHUF,20100706,045700,227.8,227.9,227.8,227.9
USDHUF,20100706,045800,227.8,227.8,227.8,227.8
USDHUF,20100706,045900,227.9,227.9,227.8,227.8
USDHUF,20100706,050100,227.7,227.7,227.6,227.7
USDHUF,20100706,050300,227.6,227.7,227.6,227.7
USDHUF,20100706,050400,227.8,227.8,227.7,227.7
USDHUF,20100706,050500,227.8,227.8,227.8,227.8
USDHUF,20100706,050800,227.7,227.8,227.7,227.8
USDHUF,20100706,050900,227.7,227.7,227.7,227.7
USDHUF,20100706,051300,227.8,227.8,227.7,227.8
USDHUF,20100706,051600,227.7,227.7,227.7,227.7
USDHUF,20100706,051700,227.8,227.8,227.8,227.8
USDHUF,20100706,052000,227.9,227.9,227.9,227.9
USDHUF,20100706,052100,227.8,227.8,227.8,227.8
USDHUF,20100706,052400,227.7,227.7,227.7,227.7
USDHUF,20100706,052500,227.8,227.9,227.8,227.9
USDHUF,20100706,052600,227.8,227.8,227.8,227.8
USDHUF,20100706,052700,227.7,227.7,227.7,227.7
USDHUF,20100706,053100,227.6,227.6,227.6,227.6
USDHUF,20100706,053300,227.7,227.7,227.7,227.7
USDHUF,20100706,053400,227.6,227.6,227.6,227.6
USDHUF,20100706,053500,227.7,227.7,227.6,227.7
USDHUF,20100706,053600,227.6,227.7,227.6,227.7
USDHUF,20100706,053700,227.6,227.6,227.6,227.6
USDHUF,20100706,053800,227.5,227.5,227.5,227.5
USDHUF,20100706,054100,227.6,227.6,227.6,227.6
USDHUF,20100706,054200,227.5,227.5,227.5,227.5
USDHUF,20100706,054700,227.7,227.7,227.7,227.7
USDHUF,20100706,054800,227.5,227.6,227.5,227.5
USDHUF,20100706,054900,227.6,227.6,227.6,227.6
USDHUF,20100706,055000,227.5,227.5,227.5,227.5
USDHUF,20100706,055100,227.6,227.6,227.6,227.6
USDHUF,20100706,055200,227.5,227.5,227.5,227.5
USDHUF,20100706,055500,227.6,227.6,227.5,227.5
USDHUF,20100706,060000,227.5,227.5,227.5,227.5
USDHUF,20100706,060200,227.4,227.4,227.4,227.4
USDHUF,20100706,060300,227.5,227.5,227.5,227.5
USDHUF,20100706,060400,227.4,227.5,227.4,227.5
USDHUF,20100706,060900,227.5,227.5,227.5,227.5
USDHUF,20100706,061000,227.6,227.6,227.6,227.6
USDHUF,20100706,061100,227.5,227.6,227.5,227.6
USDHUF,20100706,061300,227.7,227.7,227.7,227.7
USDHUF,20100706,061400,227.6,227.6,227.6,227.6
USDHUF,20100706,061500,227.7,227.7,227.6,227.7
USDHUF,20100706,061800,227.8,227.8,227.7,227.7
USDHUF,20100706,061900,227.8,227.8,227.7,227.7
USDHUF,20100706,062400,227.9,227.9,227.7,227.7
USDHUF,20100706,062700,227.8,227.8,227.7,227.7
USDHUF,20100706,062900,227.6,227.7,227.6,227.6
USDHUF,20100706,063000,227.7,227.7,227.6,227.6
USDHUF,20100706,063100,227.7,227.7,227.7,227.7
USDHUF,20100706,063200,227.6,227.7,227.6,227.7
USDHUF,20100706,063400,227.8,227.8,227.8,227.8
USDHUF,20100706,063500,227.7,227.7,227.7,227.7
USDHUF,20100706,063700,227.6,227.6,227.5,227.5
USDHUF,20100706,063900,227.6,227.6,227.5,227.5
USDHUF,20100706,064000,227.6,227.6,227.5,227.5
USDHUF,20100706,064100,227.4,227.4,227.4,227.4
USDHUF,20100706,064200,227.5,227.5,227.4,227.4
USDHUF,20100706,064300,227.5,227.5,227.3,227.3
USDHUF,20100706,064400,227.2,227.2,227.2,227.2
USDHUF,20100706,064800,227.3,227.3,227.2,227.3
USDHUF,20100706,064900,227.2,227.2,227.2,227.2
USDHUF,20100706,065000,227.1,227.1,227.1,227.1
USDHUF,20100706,065100,227.0,227.0,227.0,227.0
USDHUF,20100706,065200,227.1,227.1,227.0,227.0
USDHUF,20100706,065500,227.1,227.1,227.0,227.0
USDHUF,20100706,065600,227.1,227.1,227.1,227.1
USDHUF,20100706,070000,227.0,227.1,227.0,227.1
USDHUF,20100706,070100,227.2,227.2,227.2,227.2
USDHUF,20100706,070300,227.1,227.1,227.1,227.1
USDHUF,20100706,070600,227.2,227.2,227.1,227.1
USDHUF,20100706,070800,227.0,227.1,227.0,227.1
USDHUF,20100706,070900,227.2,227.2,227.2,227.2
USDHUF,20100706,071000,227.3,227.3,227.3,227.3
USDHUF,20100706,071200,227.4,227.4,227.4,227.4
USDHUF,20100706,071300,227.3,227.3,227.2,227.2
USDHUF,20100706,071500,227.3,227.3,227.3,227.3
USDHUF,20100706,071700,227.4,227.4,227.4,227.4
USDHUF,20100706,071800,227.3,227.4,227.3,227.3
USDHUF,20100706,072200,227.2,227.2,227.2,227.2
USDHUF,20100706,072300,227.3,227.3,227.3,227.3
USDHUF,20100706,072400,227.2,227.3,227.2,227.2
USDHUF,20100706,072500,227.1,227.1,227.1,227.1
USDHUF,20100706,072600,227.2,227.2,227.1,227.1
USDHUF,20100706,072700,227.0,227.0,227.0,227.0
USDHUF,20100706,072800,227.1,227.1,227.1,227.1
USDHUF,20100706,072900,227.0,227.0,227.0,227.0
USDHUF,20100706,073400,227.0,227.0,227.0,227.0
USDHUF,20100706,073500,227.1,227.1,227.1,227.1
USDHUF,20100706,074000,227.1,227.1,227.1,227.1
USDHUF,20100706,074200,227.2,227.2,227.1,227.1
USDHUF,20100706,074300,227.2,227.2,227.1,227.1
USDHUF,20100706,074400,227.2,227.2,227.2,227.2
USDHUF,20100706,074500,227.1,227.2,227.1,227.1
USDHUF,20100706,074700,227.0,227.0,227.0,227.0
USDHUF,20100706,074900,227.1,227.1,227.1,227.1
USDHUF,20100706,075000,227.0,227.2,227.0,227.2
USDHUF,20100706,075100,227.1,227.1,227.1,227.1
USDHUF,20100706,075200,227.0,227.1,227.0,227.0
USDHUF,20100706,075300,227.1,227.1,227.1,227.1
USDHUF,20100706,075400,227.2,227.2,227.1,227.1
USDHUF,20100706,075500,227.2,227.3,227.2,227.2
USDHUF,20100706,075600,227.3,227.3,227.3,227.3
USDHUF,20100706,075800,227.2,227.4,227.2,227.4
USDHUF,20100706,075900,227.3,227.4,227.3,227.4
USDHUF,20100706,080000,227.5,227.5,227.4,227.4
USDHUF,20100706,080100,227.5,227.5,227.5,227.5
USDHUF,20100706,080200,227.4,227.4,227.4,227.4
USDHUF,20100706,080300,227.5,227.5,227.5,227.5
USDHUF,20100706,080400,227.3,227.3,227.1,227.1
USDHUF,20100706,080500,227.2,227.2,227.1,227.1
USDHUF,20100706,080600,227.2,227.2,227.2,227.2
USDHUF,20100706,080700,227.1,227.1,227.1,227.1
USDHUF,20100706,080800,227.0,227.0,227.0,227.0
USDHUF,20100706,080900,227.1,227.1,227.0,227.0
USDHUF,20100706,081000,227.1,227.1,227.1,227.1
USDHUF,20100706,081100,227.2,227.3,227.1,227.2
USDHUF,20100706,081200,227.3,227.4,227.0,227.0
USDHUF,20100706,081300,227.2,227.2,227.0,227.0
USDHUF,20100706,081400,226.9,226.9,226.9,226.9
USDHUF,20100706,081500,226.8,226.9,226.8,226.9
USDHUF,20100706,081600,227.0,227.0,226.8,226.8
USDHUF,20100706,081700,226.9,226.9,226.9,226.9
USDHUF,20100706,081900,227.0,227.0,226.9,226.9
USDHUF,20100706,082100,227.0,227.1,227.0,227.1
USDHUF,20100706,082200,227.2,227.2,227.0,227.1
USDHUF,20100706,082300,227.0,227.0,227.0,227.0
USDHUF,20100706,082400,227.1,227.1,227.1,227.1
USDHUF,20100706,082500,227.0,227.1,227.0,227.1
USDHUF,20100706,082700,227.0,227.1,227.0,227.1
USDHUF,20100706,082800,227.0,227.1,227.0,227.0
USDHUF,20100706,082900,227.1,227.1,227.0,227.0
USDHUF,20100706,083000,226.9,226.9,226.9,226.9
USDHUF,20100706,083100,227.0,227.0,226.9,226.9
USDHUF,20100706,083200,227.0,227.3,227.0,227.3
USDHUF,20100706,083300,227.2,227.2,227.2,227.2
USDHUF,20100706,083400,227.3,227.3,227.2,227.2
USDHUF,20100706,083600,227.1,227.2,227.1,227.2
USDHUF,20100706,083700,227.3,227.3,227.2,227.3
USDHUF,20100706,083800,227.4,227.4,227.2,227.4
USDHUF,20100706,083900,227.1,227.2,227.1,227.1
USDHUF,20100706,084000,227.2,227.2,227.1,227.1
USDHUF,20100706,084100,227.0,227.1,227.0,227.0
USDHUF,20100706,084200,226.9,226.9,226.9,226.9
USDHUF,20100706,084300,227.0,227.0,226.9,226.9
USDHUF,20100706,084400,226.8,226.8,226.8,226.8
USDHUF,20100706,084500,226.9,226.9,226.7,226.7
USDHUF,20100706,084600,226.6,226.7,226.6,226.6
USDHUF,20100706,084700,226.5,226.5,226.5,226.5
USDHUF,20100706,084800,226.6,226.6,226.5,226.5
USDHUF,20100706,084900,226.3,226.3,226.1,226.1
USDHUF,20100706,085000,226.0,226.0,226.0,226.0
USDHUF,20100706,085100,225.7,225.8,225.7,225.8
USDHUF,20100706,085200,225.9,225.9,225.9,225.9
USDHUF,20100706,085300,226.0,226.1,226.0,226.1
USDHUF,20100706,085400,226.2,226.2,226.0,226.1
USDHUF,20100706,085500,226.0,226.1,226.0,226.1
USDHUF,20100706,085600,226.2,226.2,226.2,226.2
USDHUF,20100706,085700,226.1,226.1,226.1,226.1
USDHUF,20100706,085800,226.2,226.2,226.1,226.1
USDHUF,20100706,085900,226.3,226.4,226.1,226.1
USDHUF,20100706,090000,226.2,226.3,226.2,226.3
USDHUF,20100706,090100,226.4,226.4,226.4,226.4
USDHUF,20100706,090200,226.3,226.4,226.3,226.3
USDHUF,20100706,090300,226.2,226.2,226.2,226.2
USDHUF,20100706,090400,226.3,226.4,226.3,226.3
USDHUF,20100706,090500,226.4,226.4,226.3,226.3
USDHUF,20100706,090600,226.4,226.4,226.4,226.4
USDHUF,20100706,090700,226.5,226.6,226.5,226.6
USDHUF,20100706,090800,226.5,226.7,226.5,226.7
USDHUF,20100706,090900,226.8,226.8,226.5,226.7
USDHUF,20100706,091000,226.6,226.6,226.5,226.6
USDHUF,20100706,091100,226.5,226.5,226.4,226.4
USDHUF,20100706,091200,226.5,226.5,226.4,226.4
USDHUF,20100706,091300,226.3,226.3,226.3,226.3
USDHUF,20100706,091400,226.4,226.4,226.3,226.4
USDHUF,20100706,091500,226.5,226.5,226.3,226.3
USDHUF,20100706,091600,226.4,226.4,226.3,226.3
USDHUF,20100706,091700,226.4,226.4,226.3,226.4
USDHUF,20100706,091800,226.3,226.3,226.3,226.3
USDHUF,20100706,091900,226.4,226.4,226.2,226.2
USDHUF,20100706,092000,226.4,226.4,226.2,226.2
USDHUF,20100706,092100,226.1,226.1,226.1,226.1
USDHUF,20100706,092200,226.0,226.0,225.9,225.9
USDHUF,20100706,092300,225.8,225.8,225.8,225.8
USDHUF,20100706,092400,225.9,225.9,225.9,225.9
USDHUF,20100706,092500,226.0,226.0,226.0,226.0
USDHUF,20100706,092600,226.1,226.1,225.9,225.9
USDHUF,20100706,092700,226.0,226.0,226.0,226.0
USDHUF,20100706,092900,226.1,226.1,225.9,225.9
USDHUF,20100706,093000,225.8,225.9,225.8,225.9
USDHUF,20100706,093100,225.8,226.0,225.8,225.9
USDHUF,20100706,093200,225.8,225.8,225.8,225.8
USDHUF,20100706,093300,225.9,225.9,225.7,225.7
USDHUF,20100706,093400,225.8,225.8,225.6,225.8
USDHUF,20100706,093500,225.7,225.8,225.7,225.7
USDHUF,20100706,093600,225.8,225.8,225.6,225.6
USDHUF,20100706,093700,225.7,225.8,225.7,225.8
USDHUF,20100706,093800,225.7,225.7,225.7,225.7
USDHUF,20100706,093900,225.8,225.8,225.8,225.8
USDHUF,20100706,094100,225.7,225.9,225.7,225.9
USDHUF,20100706,094200,225.8,225.9,225.8,225.8
USDHUF,20100706,094300,225.7,225.7,225.7,225.7
USDHUF,20100706,094400,225.6,225.6,225.6,225.6
USDHUF,20100706,094500,225.5,225.5,225.5,225.5
USDHUF,20100706,094600,225.6,225.6,225.6,225.6
USDHUF,20100706,094700,225.8,225.8,225.6,225.6
USDHUF,20100706,094800,225.5,225.7,225.5,225.7
USDHUF,20100706,094900,225.6,225.7,225.6,225.7
USDHUF,20100706,095100,225.8,225.8,225.8,225.8
USDHUF,20100706,095200,226.0,226.0,225.8,225.8
USDHUF,20100706,095400,225.7,225.7,225.7,225.7
USDHUF,20100706,095500,225.6,225.7,225.6,225.6
USDHUF,20100706,095700,225.5,225.7,225.5,225.7
USDHUF,20100706,095900,225.9,225.9,225.8,225.8
USDHUF,20100706,100000,225.7,225.7,225.7,225.7
USDHUF,20100706,100100,225.6,225.6,225.5,225.5
USDHUF,20100706,100200,225.6,225.7,225.6,225.7
USDHUF,20100706,100300,225.6,225.8,225.6,225.7
USDHUF,20100706,100400,225.8,225.9,225.8,225.9
USDHUF,20100706,100500,225.8,225.9,225.8,225.9
USDHUF,20100706,100600,225.8,225.8,225.8,225.8
USDHUF,20100706,100700,225.7,225.7,225.7,225.7
USDHUF,20100706,100800,225.8,225.9,225.8,225.8
USDHUF,20100706,100900,225.7,225.7,225.6,225.6
USDHUF,20100706,101000,225.7,225.7,225.7,225.7
USDHUF,20100706,101100,225.6,225.7,225.6,225.7
USDHUF,20100706,101200,225.6,225.6,225.6,225.6
USDHUF,20100706,101300,225.5,225.7,225.5,225.7
USDHUF,20100706,101400,225.8,225.8,225.6,225.6
USDHUF,20100706,101500,225.7,225.7,225.7,225.7
USDHUF,20100706,101800,225.8,225.9,225.8,225.9
USDHUF,20100706,101900,226.0,226.1,226.0,226.0
USDHUF,20100706,102000,225.9,226.0,225.9,226.0
USDHUF,20100706,102100,225.9,225.9,225.9,225.9
USDHUF,20100706,102200,226.0,226.0,225.9,225.9
USDHUF,20100706,102300,226.0,226.0,225.9,225.9
USDHUF,20100706,102400,226.1,226.1,226.0,226.0
USDHUF,20100706,102500,225.9,225.9,225.9,225.9
USDHUF,20100706,102600,226.0,226.0,225.9,225.9
USDHUF,20100706,102700,226.1,226.1,226.1,226.1
USDHUF,20100706,102800,225.9,225.9,225.9,225.9
USDHUF,20100706,102900,226.0,226.1,226.0,226.1
USDHUF,20100706,103000,226.0,226.0,225.9,225.9
USDHUF,20100706,103100,226.1,226.1,225.9,225.9
USDHUF,20100706,103200,226.0,226.0,226.0,226.0
USDHUF,20100706,103400,225.9,226.0,225.9,225.9
USDHUF,20100706,103500,226.1,226.1,225.9,225.9
USDHUF,20100706,103700,225.8,225.8,225.8,225.8
USDHUF,20100706,103800,225.7,225.7,225.6,225.6
USDHUF,20100706,103900,225.7,225.8,225.5,225.5
USDHUF,20100706,104000,225.6,225.6,225.5,225.5
USDHUF,20100706,104100,225.6,225.6,225.6,225.6
USDHUF,20100706,104200,225.7,225.7,225.7,225.7
USDHUF,20100706,104300,225.8,225.8,225.8,225.8
USDHUF,20100706,104400,225.9,225.9,225.8,225.8
USDHUF,20100706,104500,225.9,225.9,225.9,225.9
USDHUF,20100706,104600,225.8,225.9,225.8,225.9
USDHUF,20100706,104900,225.8,225.8,225.8,225.8
USDHUF,20100706,105000,225.7,225.8,225.7,225.8
USDHUF,20100706,105100,225.9,226.0,225.8,225.8
USDHUF,20100706,105200,225.9,225.9,225.8,225.8
USDHUF,20100706,105300,225.9,226.0,225.9,225.9
USDHUF,20100706,105500,226.1,226.1,225.9,225.9
USDHUF,20100706,105600,226.0,226.1,225.9,225.9
USDHUF,20100706,105700,226.1,226.1,225.9,225.9
USDHUF,20100706,105800,226.0,226.0,226.0,226.0
USDHUF,20100706,110000,226.1,226.1,226.1,226.1
USDHUF,20100706,110100,226.0,226.2,226.0,226.2
USDHUF,20100706,110200,226.1,226.1,226.0,226.0
USDHUF,20100706,110300,226.1,226.2,226.1,226.1
USDHUF,20100706,110400,226.0,226.0,225.9,225.9
USDHUF,20100706,110500,226.0,226.0,226.0,226.0
USDHUF,20100706,110700,226.1,226.1,226.0,226.0
USDHUF,20100706,110900,225.9,225.9,225.9,225.9
USDHUF,20100706,111000,226.2,226.2,226.2,226.2
USDHUF,20100706,111100,226.0,226.0,225.9,225.9
USDHUF,20100706,111200,226.1,226.1,225.9,225.9
USDHUF,20100706,111300,226.1,226.1,226.0,226.0
USDHUF,20100706,111400,226.1,226.1,226.0,226.1
USDHUF,20100706,111700,226.2,226.4,226.1,226.4
USDHUF,20100706,111800,226.2,226.3,226.2,226.2
USDHUF,20100706,111900,226.3,226.3,226.3,226.3
USDHUF,20100706,112000,226.4,226.5,226.4,226.4
USDHUF,20100706,112100,226.5,226.5,226.4,226.5
USDHUF,20100706,112200,226.4,226.4,226.4,226.4
USDHUF,20100706,112300,226.5,226.5,226.3,226.3
USDHUF,20100706,112400,226.4,226.4,226.3,226.3
USDHUF,20100706,112500,226.4,226.4,226.3,226.3
USDHUF,20100706,112600,226.4,226.4,226.3,226.4
USDHUF,20100706,112800,226.3,226.3,226.2,226.2
USDHUF,20100706,112900,226.3,226.4,226.2,226.4
USDHUF,20100706,113400,226.5,226.5,226.4,226.4
USDHUF,20100706,113500,226.5,226.5,226.4,226.4
USDHUF,20100706,113600,226.5,226.5,226.4,226.4
USDHUF,20100706,113800,226.3,226.3,226.3,226.3
USDHUF,20100706,114000,226.2,226.3,226.2,226.3
USDHUF,20100706,114200,226.4,226.4,226.4,226.4
USDHUF,20100706,114300,226.5,226.5,226.5,226.5
USDHUF,20100706,114400,226.6,226.6,226.5,226.5
USDHUF,20100706,114500,226.6,226.6,226.5,226.5
USDHUF,20100706,114600,226.6,226.6,226.5,226.5
USDHUF,20100706,114800,226.4,226.5,226.4,226.4
USDHUF,20100706,114900,226.5,226.5,226.5,226.5
USDHUF,20100706,115000,226.6,226.6,226.6,226.6
USDHUF,20100706,115100,226.5,226.7,226.5,226.5
USDHUF,20100706,115200,226.6,226.6,226.6,226.6
USDHUF,20100706,115300,226.5,226.5,226.5,226.5
USDHUF,20100706,115500,226.6,226.6,226.5,226.6
USDHUF,20100706,115700,226.7,226.7,226.7,226.7
USDHUF,20100706,115800,226.6,226.6,226.6,226.6
USDHUF,20100706,115900,226.5,226.5,226.5,226.5
USDHUF,20100706,120000,226.4,226.4,226.3,226.3
USDHUF,20100706,120100,226.4,226.5,226.4,226.5
USDHUF,20100706,120200,226.4,226.4,226.3,226.3
USDHUF,20100706,120300,226.4,226.4,226.4,226.4
USDHUF,20100706,120500,226.3,226.4,226.3,226.4
USDHUF,20100706,120700,226.5,226.5,226.5,226.5
USDHUF,20100706,120900,226.4,226.4,226.4,226.4
USDHUF,20100706,121000,226.5,226.5,226.5,226.5
USDHUF,20100706,121100,226.4,226.4,226.3,226.4
USDHUF,20100706,121200,226.5,226.5,226.4,226.4
USDHUF,20100706,121400,226.5,226.5,226.5,226.5
USDHUF,20100706,121500,226.4,226.5,226.4,226.4
USDHUF,20100706,121700,226.5,226.5,226.4,226.5
USDHUF,20100706,121800,226.6,226.6,226.5,226.5
USDHUF,20100706,121900,226.4,226.4,226.4,226.4
USDHUF,20100706,122000,226.5,226.5,226.4,226.4
USDHUF,20100706,122100,226.3,226.4,226.3,226.4
USDHUF,20100706,122600,226.4,226.4,226.4,226.4
USDHUF,20100706,122800,226.5,226.5,226.5,226.5
USDHUF,20100706,122900,226.4,226.4,226.3,226.3
USDHUF,20100706,123100,226.2,226.2,226.2,226.2
USDHUF,20100706,123400,226.4,226.4,226.2,226.2
USDHUF,20100706,123600,226.1,226.1,226.1,226.1
USDHUF,20100706,123800,226.0,226.0,226.0,226.0
USDHUF,20100706,123900,226.1,226.1,226.1,226.1
USDHUF,20100706,124200,226.3,226.3,226.1,226.1
USDHUF,20100706,124300,226.2,226.2,226.1,226.2
USDHUF,20100706,124700,226.4,226.4,226.2,226.2
USDHUF,20100706,124800,226.3,226.3,226.3,226.3
USDHUF,20100706,124900,226.4,226.4,226.4,226.4
USDHUF,20100706,125000,226.3,226.4,226.3,226.4
USDHUF,20100706,125100,226.5,226.5,226.5,226.5
USDHUF,20100706,125200,226.4,226.4,226.4,226.4
USDHUF,20100706,125700,226.4,226.5,226.4,226.4
USDHUF,20100706,125900,226.5,226.6,226.5,226.6
USDHUF,20100706,130000,226.7,226.7,226.5,226.6
USDHUF,20100706,130100,226.5,226.6,226.5,226.5
USDHUF,20100706,130200,226.4,226.4,226.4,226.4
USDHUF,20100706,130300,226.3,226.3,226.3,226.3
USDHUF,20100706,130500,226.4,226.4,226.4,226.4
USDHUF,20100706,130800,226.3,226.4,226.3,226.3
USDHUF,20100706,130900,226.4,226.4,226.4,226.4
USDHUF,20100706,131200,226.5,226.5,226.4,226.5
USDHUF,20100706,131500,226.4,226.4,226.4,226.4
USDHUF,20100706,131600,226.5,226.5,226.4,226.4
USDHUF,20100706,132000,226.3,226.3,226.3,226.3
USDHUF,20100706,132200,226.5,226.5,226.3,226.4
USDHUF,20100706,132300,226.5,226.5,226.4,226.4
USDHUF,20100706,132400,226.3,226.3,226.3,226.3
USDHUF,20100706,132800,226.5,226.5,226.4,226.4
USDHUF,20100706,132900,226.3,226.4,226.3,226.3
USDHUF,20100706,133000,226.2,226.2,226.2,226.2
USDHUF,20100706,133100,226.3,226.3,226.2,226.2
USDHUF,20100706,133200,226.3,226.3,226.2,226.2
USDHUF,20100706,133300,226.1,226.1,226.1,226.1
USDHUF,20100706,133400,226.0,226.0,225.9,225.9
USDHUF,20100706,133500,226.0,226.0,225.9,225.9
USDHUF,20100706,133600,226.0,226.0,225.9,225.9
USDHUF,20100706,133900,226.0,226.0,225.9,225.9
USDHUF,20100706,134100,226.0,226.0,226.0,226.0
USDHUF,20100706,134300,226.1,226.1,226.0,226.0
USDHUF,20100706,134400,225.9,225.9,225.9,225.9
USDHUF,20100706,134500,226.0,226.0,225.9,225.9
USDHUF,20100706,134600,225.8,225.9,225.8,225.9
USDHUF,20100706,134800,226.2,226.2,225.9,225.9
USDHUF,20100706,135000,226.0,226.0,226.0,226.0
USDHUF,20100706,135500,226.0,226.2,226.0,226.2
USDHUF,20100706,135600,226.1,226.1,226.0,226.1
USDHUF,20100706,135700,226.2,226.2,226.2,226.2
USDHUF,20100706,135800,226.1,226.1,226.1,226.1
USDHUF,20100706,140100,226.0,226.0,226.0,226.0
USDHUF,20100706,140200,225.9,225.9,225.9,225.9
USDHUF,20100706,140300,225.8,225.8,225.8,225.8
USDHUF,20100706,140400,225.9,225.9,225.9,225.9
USDHUF,20100706,140500,225.8,225.9,225.8,225.9
USDHUF,20100706,140800,226.0,226.0,226.0,226.0
USDHUF,20100706,140900,225.9,225.9,225.9,225.9
USDHUF,20100706,141000,226.0,226.0,225.9,225.9
USDHUF,20100706,141100,226.0,226.0,225.9,226.0
USDHUF,20100706,141300,226.1,226.1,226.1,226.1
USDHUF,20100706,141400,226.0,226.0,226.0,226.0
USDHUF,20100706,141500,225.9,225.9,225.9,225.9
USDHUF,20100706,141600,226.0,226.0,225.8,225.8
USDHUF,20100706,141700,225.7,225.7,225.6,225.6
USDHUF,20100706,141800,225.5,225.6,225.5,225.6
USDHUF,20100706,141900,225.5,225.6,225.5,225.6
USDHUF,20100706,142000,225.7,225.7,225.6,225.6
USDHUF,20100706,142100,225.7,225.7,225.7,225.7
USDHUF,20100706,142200,225.6,225.6,225.6,225.6
USDHUF,20100706,142300,225.5,225.5,225.5,225.5
USDHUF,20100706,142400,225.4,225.4,225.4,225.4
USDHUF,20100706,142800,225.5,225.5,225.4,225.4
USDHUF,20100706,142900,225.5,225.5,225.4,225.4
USDHUF,20100706,143000,225.5,225.5,225.4,225.4
USDHUF,20100706,143100,225.5,225.5,225.5,225.5
USDHUF,20100706,143200,225.6,225.6,225.6,225.6
USDHUF,20100706,143300,225.5,225.7,225.5,225.7
USDHUF,20100706,143400,225.5,225.5,225.5,225.5
USDHUF,20100706,143800,225.6,225.7,225.6,225.7
USDHUF,20100706,143900,225.8,225.8,225.7,225.7
USDHUF,20100706,144100,225.8,225.8,225.8,225.8
USDHUF,20100706,144200,225.7,225.7,225.7,225.7
USDHUF,20100706,144400,225.9,225.9,225.6,225.6
USDHUF,20100706,144500,225.8,225.8,225.8,225.8
USDHUF,20100706,144600,225.6,225.6,225.6,225.6
USDHUF,20100706,144900,225.5,225.5,225.4,225.4
USDHUF,20100706,145000,225.5,225.5,225.4,225.4
USDHUF,20100706,145100,225.5,225.5,225.5,225.5
USDHUF,20100706,145300,225.6,225.6,225.5,225.5
USDHUF,20100706,145400,225.6,225.6,225.5,225.5
USDHUF,20100706,145500,225.6,225.8,225.6,225.8
USDHUF,20100706,145600,225.7,225.7,225.7,225.7
USDHUF,20100706,145700,225.8,225.8,225.7,225.7
USDHUF,20100706,145800,225.6,225.6,225.6,225.6
USDHUF,20100706,145900,225.5,225.6,225.5,225.6
USDHUF,20100706,150000,225.5,225.5,225.5,225.5
USDHUF,20100706,150300,225.4,225.4,225.4,225.4
USDHUF,20100706,150400,225.5,225.5,225.5,225.5
USDHUF,20100706,150500,225.6,225.6,225.6,225.6
USDHUF,20100706,150600,225.7,225.7,225.6,225.6
USDHUF,20100706,150700,225.5,225.5,225.5,225.5
USDHUF,20100706,150800,225.4,225.4,225.4,225.4
USDHUF,20100706,150900,225.3,225.3,225.3,225.3
USDHUF,20100706,151000,225.4,225.4,225.4,225.4
USDHUF,20100706,151200,225.5,225.5,225.5,225.5
USDHUF,20100706,151300,225.4,225.4,225.4,225.4
USDHUF,20100706,151400,225.3,225.4,225.3,225.4
USDHUF,20100706,151700,225.3,225.4,225.3,225.4
USDHUF,20100706,151800,225.5,225.5,225.4,225.4
USDHUF,20100706,151900,225.5,225.5,225.4,225.5
USDHUF,20100706,152100,225.4,225.4,225.4,225.4
USDHUF,20100706,152300,225.3,225.3,225.3,225.3
USDHUF,20100706,152500,225.2,225.2,225.1,225.2
USDHUF,20100706,152600,225.1,225.1,224.9,224.9
USDHUF,20100706,152700,225.0,225.0,225.0,225.0
USDHUF,20100706,152800,224.9,225.0,224.9,224.9
USDHUF,20100706,153000,225.0,225.1,225.0,225.1
USDHUF,20100706,153100,225.2,225.2,225.1,225.1
USDHUF,20100706,153400,225.2,225.2,225.2,225.2
USDHUF,20100706,153500,225.3,225.3,225.2,225.2
USDHUF,20100706,153600,225.3,225.3,225.3,225.3
USDHUF,20100706,153800,225.4,225.4,225.4,225.4
USDHUF,20100706,153900,225.5,225.6,225.5,225.6
USDHUF,20100706,154000,225.7,225.8,225.7,225.8
USDHUF,20100706,154100,226.1,226.2,226.1,226.1
USDHUF,20100706,154200,226.0,226.0,225.9,226.0
USDHUF,20100706,154300,225.9,225.9,225.8,225.8
USDHUF,20100706,154500,225.7,225.8,225.7,225.8
USDHUF,20100706,154600,225.9,225.9,225.7,225.7
USDHUF,20100706,154700,225.6,225.7,225.6,225.6
USDHUF,20100706,154800,225.7,225.8,225.7,225.8
USDHUF,20100706,154900,225.7,225.8,225.7,225.8
USDHUF,20100706,155100,225.7,225.7,225.6,225.6
USDHUF,20100706,155200,225.7,225.7,225.5,225.5
USDHUF,20100706,155400,225.6,225.6,225.6,225.6
USDHUF,20100706,155600,225.5,225.6,225.5,225.5
USDHUF,20100706,155700,225.6,225.6,225.6,225.6
USDHUF,20100706,155800,225.5,225.6,225.5,225.6
USDHUF,20100706,155900,225.5,225.6,225.5,225.6
USDHUF,20100706,160000,225.5,225.5,225.5,225.5
USDHUF,20100706,160100,225.6,225.6,225.6,225.6
USDHUF,20100706,160200,225.5,225.5,225.4,225.4
USDHUF,20100706,160300,225.3,225.3,225.1,225.1
USDHUF,20100706,160400,225.0,225.0,224.7,224.9
USDHUF,20100706,160500,224.8,224.8,224.6,224.6
USDHUF,20100706,160600,224.7,224.7,224.6,224.7
USDHUF,20100706,160700,224.6,224.6,224.5,224.5
USDHUF,20100706,160800,224.4,224.5,224.4,224.5
USDHUF,20100706,160900,224.6,224.7,224.6,224.7
USDHUF,20100706,161000,224.6,224.6,224.5,224.5
USDHUF,20100706,161100,224.4,224.5,224.3,224.5
USDHUF,20100706,161200,224.4,224.4,224.3,224.3
USDHUF,20100706,161300,224.4,224.4,224.3,224.3
USDHUF,20100706,161400,224.2,224.3,224.2,224.3
USDHUF,20100706,161500,224.5,224.5,224.4,224.4
USDHUF,20100706,161600,224.5,224.5,224.4,224.4
USDHUF,20100706,161700,224.5,224.5,224.4,224.4
USDHUF,20100706,161800,224.5,224.6,224.5,224.6
USDHUF,20100706,161900,224.5,224.6,224.5,224.6
USDHUF,20100706,162100,224.7,224.7,224.6,224.7
USDHUF,20100706,162200,224.6,224.8,224.6,224.8
USDHUF,20100706,162300,224.9,225.0,224.9,225.0
USDHUF,20100706,162400,224.9,224.9,224.9,224.9
USDHUF,20100706,162500,225.0,225.0,224.9,225.0
USDHUF,20100706,162600,225.1,225.1,224.9,225.0
USDHUF,20100706,162700,224.9,224.9,224.8,224.8
USDHUF,20100706,162800,224.7,224.8,224.7,224.7
USDHUF,20100706,162900,224.8,224.8,224.8,224.8
USDHUF,20100706,163000,224.7,224.8,224.7,224.7
USDHUF,20100706,163100,224.8,224.9,224.7,224.7
USDHUF,20100706,163200,224.8,224.9,224.8,224.9
USDHUF,20100706,163300,225.0,225.0,224.8,224.9
USDHUF,20100706,163400,224.8,224.9,224.8,224.8
USDHUF,20100706,163500,224.9,224.9,224.8,224.8
USDHUF,20100706,163600,224.7,224.9,224.7,224.7
USDHUF,20100706,163700,224.6,224.7,224.6,224.6
USDHUF,20100706,163800,224.7,224.7,224.6,224.6
USDHUF,20100706,163900,224.5,224.6,224.5,224.6
USDHUF,20100706,164100,224.7,224.7,224.7,224.7
USDHUF,20100706,164200,224.6,224.6,224.5,224.5
USDHUF,20100706,164300,224.4,224.6,224.4,224.6
USDHUF,20100706,164400,224.5,224.6,224.5,224.5
USDHUF,20100706,164500,224.4,224.4,224.4,224.4
USDHUF,20100706,164600,224.3,224.3,224.2,224.2
USDHUF,20100706,164700,224.5,224.5,224.3,224.3
USDHUF,20100706,164800,224.2,224.2,224.2,224.2
USDHUF,20100706,164900,224.3,224.3,224.2,224.3
USDHUF,20100706,165200,224.2,224.5,224.2,224.4
USDHUF,20100706,165300,224.2,224.4,224.2,224.4
USDHUF,20100706,165400,224.2,224.2,224.2,224.2
USDHUF,20100706,165500,224.1,224.1,224.0,224.1
USDHUF,20100706,165600,224.0,224.1,224.0,224.0
USDHUF,20100706,165700,224.1,224.2,224.1,224.1
USDHUF,20100706,165800,224.0,224.0,224.0,224.0
USDHUF,20100706,165900,224.3,224.4,224.3,224.3
USDHUF,20100706,170000,224.2,224.2,224.0,224.0
USDHUF,20100706,170200,223.9,224.0,223.9,224.0
USDHUF,20100706,170300,223.9,224.0,223.9,224.0
USDHUF,20100706,170400,223.9,224.0,223.9,223.9
USDHUF,20100706,170500,224.0,224.0,224.0,224.0
USDHUF,20100706,170600,224.1,224.1,224.1,224.1
USDHUF,20100706,170700,224.0,224.1,224.0,224.1
USDHUF,20100706,170800,224.2,224.3,224.1,224.3
USDHUF,20100706,170900,224.4,224.5,224.4,224.4
USDHUF,20100706,171000,224.3,224.3,224.3,224.3
USDHUF,20100706,171100,224.2,224.3,224.2,224.2
USDHUF,20100706,171200,224.1,224.1,224.0,224.0
USDHUF,20100706,171300,223.9,224.0,223.9,224.0
USDHUF,20100706,171500,224.2,224.3,224.1,224.1
USDHUF,20100706,171700,224.2,224.2,224.1,224.1
USDHUF,20100706,172000,224.2,224.2,224.2,224.2
USDHUF,20100706,172100,224.3,224.3,224.2,224.2
USDHUF,20100706,172200,224.3,224.5,224.3,224.4
USDHUF,20100706,172400,224.3,224.4,224.3,224.4
USDHUF,20100706,172500,224.5,224.5,224.5,224.5
USDHUF,20100706,172600,224.4,224.4,224.4,224.4
USDHUF,20100706,172800,224.5,224.5,224.4,224.5
USDHUF,20100706,172900,224.4,224.6,224.4,224.6
USDHUF,20100706,173000,224.5,224.5,224.5,224.5
USDHUF,20100706,173100,224.7,224.7,224.5,224.5
USDHUF,20100706,173200,224.4,224.4,224.4,224.4
USDHUF,20100706,173300,224.5,224.5,224.4,224.4
USDHUF,20100706,173400,224.5,224.5,224.4,224.4
USDHUF,20100706,173500,224.3,224.3,224.3,224.3
USDHUF,20100706,173600,224.4,224.5,224.3,224.5
USDHUF,20100706,173700,224.7,224.7,224.4,224.4
USDHUF,20100706,173900,224.3,224.3,224.3,224.3
USDHUF,20100706,174000,224.5,224.5,224.3,224.4
USDHUF,20100706,174100,224.5,224.5,224.5,224.5
USDHUF,20100706,174200,224.4,224.4,224.4,224.4
USDHUF,20100706,174300,224.5,224.5,224.4,224.4
USDHUF,20100706,174400,224.3,224.3,224.3,224.3
USDHUF,20100706,174500,224.2,224.2,224.1,224.1
USDHUF,20100706,174700,224.2,224.2,224.1,224.2
USDHUF,20100706,174800,224.1,224.1,224.1,224.1
USDHUF,20100706,174900,224.2,224.2,224.1,224.1
USDHUF,20100706,175100,224.3,224.3,224.1,224.1
USDHUF,20100706,175200,224.3,224.3,224.1,224.1
USDHUF,20100706,175300,224.2,224.3,224.2,224.2
USDHUF,20100706,175700,224.3,224.4,224.3,224.4
USDHUF,20100706,175800,224.2,224.2,224.1,224.2
USDHUF,20100706,175900,224.1,224.2,224.1,224.2
USDHUF,20100706,180200,224.1,224.1,224.1,224.1
USDHUF,20100706,180300,224.2,224.2,224.1,224.2
USDHUF,20100706,180400,224.1,224.1,224.0,224.0
USDHUF,20100706,180500,223.9,224.0,223.9,224.0
USDHUF,20100706,180600,223.9,223.9,223.9,223.9
USDHUF,20100706,180800,224.1,224.1,223.9,223.9
USDHUF,20100706,180900,223.8,223.8,223.7,223.8
USDHUF,20100706,181000,223.9,223.9,223.8,223.8
USDHUF,20100706,181100,223.9,223.9,223.9,223.9
USDHUF,20100706,181300,223.8,224.0,223.8,224.0
USDHUF,20100706,181400,223.8,223.9,223.8,223.9
USDHUF,20100706,181500,224.0,224.0,224.0,224.0
USDHUF,20100706,181600,223.9,223.9,223.9,223.9
USDHUF,20100706,181700,224.0,224.0,224.0,224.0
USDHUF,20100706,181800,224.1,224.1,224.0,224.1
USDHUF,20100706,181900,224.0,224.0,223.9,223.9
USDHUF,20100706,182000,224.0,224.0,223.8,223.8
USDHUF,20100706,182100,223.9,223.9,223.8,223.8
USDHUF,20100706,182200,223.9,223.9,223.8,223.8
USDHUF,20100706,182500,223.9,223.9,223.9,223.9
USDHUF,20100706,182600,223.8,223.9,223.8,223.9
USDHUF,20100706,182700,223.8,223.9,223.8,223.8
USDHUF,20100706,182800,223.9,224.0,223.9,223.9
USDHUF,20100706,182900,224.0,224.1,224.0,224.0
USDHUF,20100706,183000,224.1,224.1,224.0,224.0
USDHUF,20100706,183100,224.1,224.1,224.0,224.0
USDHUF,20100706,183200,224.1,224.1,224.1,224.1
USDHUF,20100706,183300,224.0,224.1,224.0,224.1
USDHUF,20100706,183400,224.0,224.1,224.0,224.1
USDHUF,20100706,183500,224.0,224.0,224.0,224.0
USDHUF,20100706,183600,224.1,224.1,224.0,224.0
USDHUF,20100706,183700,223.9,224.0,223.9,224.0
USDHUF,20100706,183800,224.1,224.1,223.9,223.9
USDHUF,20100706,183900,224.0,224.0,224.0,224.0
USDHUF,20100706,184100,224.1,224.1,224.1,224.1
USDHUF,20100706,184300,224.2,224.2,224.2,224.2
USDHUF,20100706,184600,224.3,224.3,224.3,224.3
USDHUF,20100706,184700,224.4,224.4,224.2,224.2
USDHUF,20100706,184900,224.3,224.3,224.3,224.3
USDHUF,20100706,185000,224.2,224.2,224.2,224.2
USDHUF,20100706,185100,224.3,224.3,224.2,224.3
USDHUF,20100706,185200,224.2,224.4,224.2,224.4
USDHUF,20100706,185300,224.3,224.3,224.2,224.3
USDHUF,20100706,185400,224.4,224.4,224.4,224.4
USDHUF,20100706,185500,224.3,224.3,224.3,224.3
USDHUF,20100706,185600,224.2,224.3,224.2,224.3
USDHUF,20100706,185700,224.5,224.5,224.5,224.5
USDHUF,20100706,185800,224.4,224.4,224.3,224.3
USDHUF,20100706,185900,224.4,224.4,224.3,224.3
USDHUF,20100706,190000,224.4,224.5,224.4,224.5
USDHUF,20100706,190100,224.4,224.4,224.3,224.3
USDHUF,20100706,190200,224.4,224.4,224.4,224.4
USDHUF,20100706,190300,224.3,224.4,224.3,224.4
USDHUF,20100706,190700,224.3,224.3,224.3,224.3
USDHUF,20100706,190800,224.4,224.4,224.3,224.3
USDHUF,20100706,191100,224.4,224.4,224.4,224.4
USDHUF,20100706,191200,224.3,224.3,224.3,224.3
USDHUF,20100706,191300,224.5,224.5,224.4,224.4
USDHUF,20100706,191400,224.3,224.3,224.3,224.3
USDHUF,20100706,191500,224.4,224.4,224.4,224.4
USDHUF,20100706,191900,224.5,224.5,224.4,224.4
USDHUF,20100706,192000,224.5,224.5,224.5,224.5
USDHUF,20100706,192100,224.4,224.5,224.4,224.5
USDHUF,20100706,192200,224.4,224.4,224.4,224.4
USDHUF,20100706,192300,224.5,224.5,224.4,224.4
USDHUF,20100706,192400,224.5,224.5,224.4,224.4
USDHUF,20100706,192500,224.3,224.4,224.3,224.4
USDHUF,20100706,192600,224.3,224.3,224.3,224.3
USDHUF,20100706,192700,224.5,224.5,224.4,224.4
USDHUF,20100706,192800,224.5,224.5,224.5,224.5
USDHUF,20100706,192900,224.4,224.4,224.3,224.4
USDHUF,20100706,193000,224.5,224.5,224.4,224.4
USDHUF,20100706,193100,224.3,224.3,224.3,224.3
USDHUF,20100706,193400,224.2,224.2,224.2,224.2
USDHUF,20100706,193500,224.3,224.3,224.3,224.3
USDHUF,20100706,193600,224.2,224.3,224.2,224.3
USDHUF,20100706,193800,224.4,224.4,224.4,224.4
USDHUF,20100706,193900,224.3,224.4,224.3,224.4
USDHUF,20100706,194000,224.3,224.3,224.3,224.3
USDHUF,20100706,194100,224.4,224.4,224.4,224.4
USDHUF,20100706,194400,224.5,224.5,224.4,224.4
USDHUF,20100706,194500,224.5,224.6,224.5,224.6
USDHUF,20100706,194600,224.5,224.5,224.5,224.5
USDHUF,20100706,194900,224.6,224.6,224.5,224.5
USDHUF,20100706,195300,224.6,224.6,224.6,224.6
USDHUF,20100706,195400,224.5,224.5,224.5,224.5
USDHUF,20100706,195500,224.6,224.6,224.6,224.6
USDHUF,20100706,195600,224.7,224.7,224.6,224.6
USDHUF,20100706,195800,224.7,224.8,224.7,224.8
USDHUF,20100706,195900,224.9,224.9,224.9,224.9
USDHUF,20100706,200100,224.8,224.9,224.8,224.9
USDHUF,20100706,200200,224.8,224.8,224.8,224.8
USDHUF,20100706,200300,224.7,224.7,224.7,224.7
USDHUF,20100706,200400,224.8,224.8,224.8,224.8
USDHUF,20100706,200600,224.9,224.9,224.8,224.8
USDHUF,20100706,200700,224.9,224.9,224.9,224.9
USDHUF,20100706,200800,224.8,224.9,224.8,224.9
USDHUF,20100706,201200,225.0,225.1,225.0,225.1
USDHUF,20100706,201300,224.9,224.9,224.9,224.9
USDHUF,20100706,201600,224.8,224.8,224.8,224.8
USDHUF,20100706,201800,224.9,224.9,224.9,224.9
USDHUF,20100706,201900,224.8,224.8,224.8,224.8
USDHUF,20100706,202000,224.9,224.9,224.8,224.9
USDHUF,20100706,202100,224.8,224.9,224.8,224.8
USDHUF,20100706,202200,224.9,224.9,224.9,224.9
USDHUF,20100706,202300,224.8,224.8,224.8,224.8
USDHUF,20100706,202400,224.9,224.9,224.9,224.9
USDHUF,20100706,202500,224.8,224.8,224.8,224.8
USDHUF,20100706,202600,224.7,224.8,224.7,224.8
USDHUF,20100706,202800,224.9,224.9,224.8,224.8
USDHUF,20100706,202900,224.9,224.9,224.9,224.9
USDHUF,20100706,203000,224.8,224.9,224.8,224.9
USDHUF,20100706,203100,224.8,224.8,224.8,224.8
USDHUF,20100706,203200,224.9,225.0,224.8,225.0
USDHUF,20100706,203300,225.2,225.2,225.1,225.1
USDHUF,20100706,203400,225.2,225.2,225.0,225.1
USDHUF,20100706,203500,225.0,225.0,225.0,225.0
USDHUF,20100706,203800,225.1,225.2,225.0,225.0
USDHUF,20100706,204000,225.2,225.2,225.0,225.0
USDHUF,20100706,204100,225.1,225.1,225.0,225.0
USDHUF,20100706,204200,225.1,225.1,225.0,225.0
USDHUF,20100706,204300,225.1,225.1,225.1,225.1
USDHUF,20100706,204500,225.3,225.3,225.1,225.1
USDHUF,20100706,204800,225.2,225.2,225.1,225.1
USDHUF,20100706,205300,225.1,225.1,225.1,225.1
USDHUF,20100706,205500,225.2,225.2,225.1,225.1
USDHUF,20100706,205700,225.2,225.2,225.2,225.2
USDHUF,20100706,205800,225.1,225.2,225.1,225.2
USDHUF,20100706,210000,225.1,225.2,225.1,225.2
USDHUF,20100706,210300,225.1,225.1,225.1,225.1
USDHUF,20100706,210400,225.2,225.2,225.1,225.2
USDHUF,20100706,210500,225.1,225.1,225.1,225.1
USDHUF,20100706,210600,225.2,225.2,225.2,225.2
USDHUF,20100706,211000,225.1,225.2,225.1,225.2
USDHUF,20100706,211400,225.1,225.1,225.1,225.1
USDHUF,20100706,211500,225.2,225.2,225.1,225.1
USDHUF,20100706,211600,225.2,225.2,225.1,225.1
USDHUF,20100706,211800,225.2,225.2,225.2,225.2
USDHUF,20100706,211900,225.1,225.2,225.1,225.2
USDHUF,20100706,212000,225.1,225.2,225.1,225.2
USDHUF,20100706,212200,225.3,225.3,225.2,225.2
USDHUF,20100706,212400,225.3,225.3,225.2,225.3
USDHUF,20100706,212600,225.2,225.2,225.2,225.2
USDHUF,20100706,212700,225.3,225.3,225.2,225.3
USDHUF,20100706,212800,225.2,225.3,225.2,225.2
USDHUF,20100706,213200,225.3,225.3,225.2,225.2
USDHUF,20100706,213400,225.1,225.2,225.1,225.2
USDHUF,20100706,213800,225.1,225.1,225.1,225.1
USDHUF,20100706,213900,225.2,225.2,225.2,225.2
USDHUF,20100706,214300,225.1,225.1,225.1,225.1
USDHUF,20100706,214800,225.0,225.2,225.0,225.2
USDHUF,20100706,214900,225.1,225.1,225.1,225.1
USDHUF,20100706,215300,225.2,225.2,225.1,225.2
USDHUF,20100706,215400,225.1,225.1,225.1,225.1
USDHUF,20100706,215500,225.2,225.2,225.2,225.2
USDHUF,20100706,215700,225.1,225.1,225.1,225.1
USDHUF,20100706,215900,225.2,225.2,225.1,225.1
USDHUF,20100706,220400,225.2,225.2,225.1,225.1
USDHUF,20100706,220500,225.2,225.2,225.2,225.2
USDHUF,20100706,220600,225.1,225.1,225.1,225.1
USDHUF,20100706,220700,225.2,225.2,225.2,225.2
USDHUF,20100706,220800,225.1,225.1,225.1,225.1
USDHUF,20100706,220900,225.2,225.2,225.2,225.2
USDHUF,20100706,221000,225.1,225.1,225.1,225.1
USDHUF,20100706,221100,225.2,225.2,225.2,225.2
USDHUF,20100706,221200,225.1,225.2,225.1,225.2
USDHUF,20100706,221300,225.1,225.1,225.1,225.1
USDHUF,20100706,221400,225.2,225.2,225.2,225.2
USDHUF,20100706,221500,225.3,225.3,225.2,225.2
USDHUF,20100706,221600,225.1,225.2,225.1,225.2
USDHUF,20100706,221800,225.1,225.1,225.1,225.1
USDHUF,20100706,221900,225.2,225.2,225.1,225.2
USDHUF,20100706,222000,225.0,225.3,225.0,225.2
USDHUF,20100706,222100,225.0,225.1,225.0,225.1
USDHUF,20100706,222200,225.0,225.0,225.0,225.0
USDHUF,20100706,222400,225.1,225.1,225.1,225.1
USDHUF,20100706,222500,225.0,225.0,225.0,225.0
USDHUF,20100706,222600,225.1,225.1,224.9,224.9
USDHUF,20100706,222700,225.0,225.0,224.9,224.9
USDHUF,20100706,222800,225.1,225.1,224.9,224.9
USDHUF,20100706,222900,225.1,225.2,224.9,224.9
USDHUF,20100706,223000,225.1,225.1,224.9,224.9
USDHUF,20100706,223100,225.0,225.1,225.0,225.1
USDHUF,20100706,223200,225.2,225.2,225.1,225.1
USDHUF,20100706,223300,225.2,225.2,225.0,225.1
USDHUF,20100706,223400,225.2,225.2,225.2,225.2
USDHUF,20100706,223500,225.0,225.1,225.0,225.1
USDHUF,20100706,223600,225.2,225.2,225.1,225.1
USDHUF,20100706,223700,225.2,225.2,225.1,225.1
USDHUF,20100706,223800,225.2,225.3,225.2,225.3
USDHUF,20100706,223900,225.2,225.2,225.2,225.2
USDHUF,20100706,224000,225.1,225.3,225.1,225.1
USDHUF,20100706,224100,225.3,225.4,225.3,225.4
USDHUF,20100706,224300,225.2,225.3,225.2,225.2
USDHUF,20100706,224400,225.3,225.3,225.2,225.2
USDHUF,20100706,224500,225.3,225.3,225.3,225.3
USDHUF,20100706,224600,225.2,225.4,225.2,225.4
USDHUF,20100706,224700,225.3,225.3,225.3,225.3
USDHUF,20100706,224900,225.4,225.4,225.4,225.4
USDHUF,20100706,225000,225.3,225.3,225.2,225.2
USDHUF,20100706,225100,225.3,225.3,225.2,225.3
USDHUF,20100706,225200,225.4,225.4,225.1,225.1
USDHUF,20100706,225300,225.4,225.4,225.2,225.2
USDHUF,20100706,225400,225.1,225.4,225.1,225.4
USDHUF,20100706,225500,225.2,225.2,225.1,225.1
USDHUF,20100706,225600,225.3,225.3,225.3,225.3
USDHUF,20100706,225700,225.4,225.4,225.2,225.2
USDHUF,20100706,225800,225.4,225.4,225.4,225.4
USDHUF,20100706,225900,225.1,225.1,225.1,225.1
USDHUF,20100706,230000,225.2,225.2,225.0,225.0
USDHUF,20100706,230200,225.2,225.2,225.2,225.2
USDHUF,20100706,230400,225.1,225.1,225.1,225.1
USDHUF,20100706,230500,225.2,225.2,225.1,225.1
USDHUF,20100706,230600,225.2,225.2,225.2,225.2
USDHUF,20100706,230800,225.0,225.2,225.0,225.2
USDHUF,20100706,230900,225.0,225.3,225.0,225.1
USDHUF,20100706,231100,225.0,225.1,225.0,225.1
USDHUF,20100706,231200,225.0,225.0,225.0,225.0
USDHUF,20100706,231400,225.1,225.1,225.0,225.0
USDHUF,20100706,231500,225.1,225.1,225.0,225.0
USDHUF,20100706,231600,225.1,225.1,225.1,225.1
USDHUF,20100706,231700,225.0,225.0,225.0,225.0
USDHUF,20100706,231900,225.2,225.2,225.0,225.0
USDHUF,20100706,232100,225.2,225.2,225.2,225.2
USDHUF,20100706,232200,225.1,225.1,225.0,225.0
USDHUF,20100706,232400,225.1,225.1,225.1,225.1
USDHUF,20100706,232500,225.2,225.2,225.0,225.0
USDHUF,20100706,232600,224.9,224.9,224.9,224.9
USDHUF,20100706,232800,225.0,225.0,225.0,225.0
USDHUF,20100706,232900,225.2,225.2,225.1,225.1
USDHUF,20100706,233000,224.9,224.9,224.9,224.9
USDHUF,20100706,233100,225.0,225.0,225.0,225.0
USDHUF,20100706,233200,224.9,224.9,224.9,224.9
USDHUF,20100706,233400,225.0,225.0,225.0,225.0
USDHUF,20100706,233500,225.2,225.2,225.1,225.1
USDHUF,20100706,233600,224.9,224.9,224.9,224.9
USDHUF,20100706,233800,225.0,225.0,224.9,224.9
USDHUF,20100706,234000,225.1,225.1,224.9,224.9
USDHUF,20100706,234100,224.8,224.9,224.8,224.9
USDHUF,20100706,234200,224.8,224.9,224.8,224.8
USDHUF,20100706,234300,224.9,225.0,224.9,225.0
USDHUF,20100706,234500,225.1,225.1,225.1,225.1
USDHUF,20100706,234600,225.0,225.0,225.0,225.0
USDHUF,20100706,235000,224.9,225.0,224.9,225.0
USDHUF,20100706,235100,225.1,225.1,224.9,224.9
USDHUF,20100706,235300,225.1,225.1,224.9,224.9
USDHUF,20100706,235500,225.0,225.0,224.9,224.9
USDHUF,20100706,235600,225.0,225.1,225.0,225.0
USDHUF,20100706,235900,224.9,224.9,224.9,224.9
USDHUF,20100707,000000,225.0,225.2,225.0,225.0
USDNOK,20100706,000100,6.441,6.441,6.440,6.440
USDNOK,20100706,000200,6.439,6.440,6.439,6.440
USDNOK,20100706,000300,6.439,6.439,6.439,6.439
USDNOK,20100706,000400,6.438,6.439,6.438,6.438
USDNOK,20100706,000500,6.438,6.440,6.438,6.439
USDNOK,20100706,000600,6.440,6.440,6.440,6.440
USDNOK,20100706,000700,6.439,6.439,6.437,6.438
USDNOK,20100706,000800,6.437,6.440,6.437,6.440
USDNOK,20100706,000900,6.439,6.439,6.438,6.438
USDNOK,20100706,001000,6.439,6.439,6.439,6.439
USDNOK,20100706,001100,6.439,6.439,6.439,6.439
USDNOK,20100706,001200,6.440,6.440,6.440,6.440
USDNOK,20100706,001300,6.440,6.440,6.439,6.439
USDNOK,20100706,001400,6.440,6.440,6.439,6.439
USDNOK,20100706,001500,6.438,6.438,6.437,6.437
USDNOK,20100706,001600,6.440,6.440,6.440,6.440
USDNOK,20100706,001700,6.439,6.440,6.439,6.439
USDNOK,20100706,001800,6.438,6.438,6.438,6.438
USDNOK,20100706,001900,6.438,6.440,6.438,6.440
USDNOK,20100706,002000,6.439,6.439,6.438,6.438
USDNOK,20100706,002100,6.439,6.439,6.439,6.439
USDNOK,20100706,002200,6.439,6.439,6.437,6.437
USDNOK,20100706,002300,6.437,6.437,6.437,6.437
USDNOK,20100706,002400,6.436,6.438,6.436,6.438
USDNOK,20100706,002500,6.436,6.438,6.436,6.438
USDNOK,20100706,002600,6.436,6.436,6.436,6.436
USDNOK,20100706,002700,6.436,6.436,6.436,6.436
USDNOK,20100706,002800,6.436,6.439,6.436,6.438
USDNOK,20100706,002900,6.439,6.439,6.437,6.437
USDNOK,20100706,003000,6.438,6.438,6.438,6.438
USDNOK,20100706,003100,6.436,6.437,6.436,6.437
USDNOK,20100706,003200,6.435,6.437,6.435,6.437
USDNOK,20100706,003300,6.436,6.437,6.436,6.436
USDNOK,20100706,003400,6.435,6.436,6.435,6.436
USDNOK,20100706,003500,6.435,6.435,6.435,6.435
USDNOK,20100706,003600,6.437,6.437,6.436,6.436
USDNOK,20100706,003700,6.435,6.435,6.433,6.433
USDNOK,20100706,003800,6.435,6.436,6.434,6.436
USDNOK,20100706,003900,6.436,6.437,6.436,6.437
USDNOK,20100706,004000,6.437,6.437,6.437,6.437
USDNOK,20100706,004100,6.437,6.437,6.437,6.437
USDNOK,20100706,004200,6.438,6.438,6.438,6.438
USDNOK,20100706,004300,6.438,6.439,6.438,6.438
USDNOK,20100706,004400,6.439,6.439,6.437,6.437
USDNOK,20100706,004500,6.438,6.439,6.438,6.439
USDNOK,20100706,004600,6.439,6.439,6.439,6.439
USDNOK,20100706,004700,6.439,6.439,6.439,6.439
USDNOK,20100706,004800,6.439,6.439,6.439,6.439
USDNOK,20100706,004900,6.439,6.439,6.439,6.439
USDNOK,20100706,005000,6.439,6.439,6.439,6.439
USDNOK,20100706,005100,6.439,6.439,6.439,6.439
USDNOK,20100706,005200,6.439,6.439,6.438,6.438
USDNOK,20100706,005300,6.439,6.439,6.438,6.438
USDNOK,20100706,005400,6.439,6.439,6.439,6.439
USDNOK,20100706,005500,6.439,6.440,6.439,6.439
USDNOK,20100706,005600,6.440,6.440,6.440,6.440
USDNOK,20100706,005700,6.440,6.440,6.438,6.439
USDNOK,20100706,005800,6.440,6.442,6.440,6.441
USDNOK,20100706,005900,6.442,6.442,6.441,6.442
USDNOK,20100706,010000,6.441,6.441,6.439,6.440
USDNOK,20100706,010100,6.440,6.440,6.440,6.440
USDNOK,20100706,010200,6.439,6.439,6.439,6.439
USDNOK,20100706,010300,6.440,6.440,6.438,6.438
USDNOK,20100706,010400,6.438,6.438,6.438,6.438
USDNOK,20100706,010500,6.438,6.438,6.438,6.438
USDNOK,20100706,010600,6.438,6.438,6.438,6.438
USDNOK,20100706,010700,6.439,6.439,6.439,6.439
USDNOK,20100706,010800,6.440,6.440,6.440,6.440
USDNOK,20100706,010900,6.441,6.443,6.441,6.443
USDNOK,20100706,011000,6.443,6.443,6.442,6.442
USDNOK,20100706,011100,6.441,6.442,6.441,6.442
USDNOK,20100706,011200,6.443,6.443,6.443,6.443
USDNOK,20100706,011300,6.443,6.443,6.443,6.443
USDNOK,20100706,011400,6.443,6.443,6.442,6.442
USDNOK,20100706,011500,6.442,6.442,6.442,6.442
USDNOK,20100706,011600,6.443,6.444,6.443,6.444
USDNOK,20100706,011700,6.443,6.443,6.443,6.443
USDNOK,20100706,011800,6.443,6.444,6.443,6.444
USDNOK,20100706,011900,6.444,6.444,6.444,6.444
USDNOK,20100706,012000,6.443,6.444,6.443,6.444
USDNOK,20100706,012100,6.444,6.444,6.444,6.444
USDNOK,20100706,012200,6.444,6.444,6.444,6.444
USDNOK,20100706,012300,6.445,6.445,6.445,6.445
USDNOK,20100706,012400,6.446,6.447,6.445,6.445
USDNOK,20100706,012500,6.446,6.446,6.445,6.445
USDNOK,20100706,012600,6.446,6.446,6.446,6.446
USDNOK,20100706,012700,6.446,6.449,6.446,6.449
USDNOK,20100706,012800,6.448,6.449,6.448,6.449
USDNOK,20100706,012900,6.450,6.451,6.450,6.450
USDNOK,20100706,013000,6.450,6.450,6.449,6.449
USDNOK,20100706,013100,6.448,6.449,6.448,6.449
USDNOK,20100706,013200,6.448,6.451,6.448,6.449
USDNOK,20100706,013300,6.448,6.449,6.448,6.449
USDNOK,20100706,013400,6.448,6.449,6.448,6.448
USDNOK,20100706,013500,6.449,6.449,6.447,6.448
USDNOK,20100706,013600,6.447,6.448,6.447,6.448
USDNOK,20100706,013700,6.447,6.447,6.447,6.447
USDNOK,20100706,013800,6.447,6.448,6.447,6.447
USDNOK,20100706,013900,6.447,6.448,6.447,6.448
USDNOK,20100706,014000,6.449,6.449,6.449,6.449
USDNOK,20100706,014100,6.449,6.449,6.449,6.449
USDNOK,20100706,014200,6.450,6.450,6.448,6.448
USDNOK,20100706,014300,6.449,6.449,6.449,6.449
USDNOK,20100706,014400,6.449,6.449,6.448,6.448
USDNOK,20100706,014500,6.448,6.449,6.448,6.448
USDNOK,20100706,014600,6.448,6.448,6.448,6.448
USDNOK,20100706,014700,6.449,6.449,6.448,6.449
USDNOK,20100706,014800,6.448,6.448,6.448,6.448
USDNOK,20100706,014900,6.448,6.448,6.448,6.448
USDNOK,20100706,015000,6.449,6.449,6.448,6.448
USDNOK,20100706,015100,6.449,6.450,6.448,6.449
USDNOK,20100706,015200,6.450,6.450,6.449,6.449
USDNOK,20100706,015300,6.449,6.449,6.449,6.449
USDNOK,20100706,015400,6.450,6.450,6.448,6.448
USDNOK,20100706,015500,6.449,6.449,6.448,6.449
USDNOK,20100706,015600,6.450,6.451,6.450,6.451
USDNOK,20100706,015700,6.450,6.451,6.450,6.450
USDNOK,20100706,015800,6.451,6.451,6.450,6.451
USDNOK,20100706,015900,6.450,6.451,6.450,6.450
USDNOK,20100706,020000,6.451,6.451,6.450,6.450
USDNOK,20100706,020100,6.451,6.451,6.450,6.451
USDNOK,20100706,020200,6.452,6.452,6.451,6.452
USDNOK,20100706,020300,6.451,6.452,6.450,6.451
USDNOK,20100706,020400,6.452,6.453,6.450,6.450
USDNOK,20100706,020500,6.449,6.450,6.448,6.449
USDNOK,20100706,020600,6.450,6.451,6.450,6.451
USDNOK,20100706,020700,6.452,6.454,6.451,6.452
USDNOK,20100706,020800,6.453,6.456,6.453,6.456
USDNOK,20100706,020900,6.457,6.458,6.457,6.458
USDNOK,20100706,021000,6.458,6.459,6.458,6.458
USDNOK,20100706,021100,6.459,6.459,6.458,6.458
USDNOK,20100706,021200,6.458,6.458,6.456,6.456
USDNOK,20100706,021300,6.455,6.456,6.455,6.456
USDNOK,20100706,021400,6.455,6.456,6.455,6.456
USDNOK,20100706,021500,6.455,6.462,6.455,6.462
USDNOK,20100706,021600,6.461,6.462,6.461,6.461
USDNOK,20100706,021700,6.460,6.462,6.460,6.462
USDNOK,20100706,021800,6.463,6.463,6.461,6.461
USDNOK,20100706,021900,6.460,6.461,6.460,6.460
USDNOK,20100706,022000,6.459,6.459,6.457,6.457
USDNOK,20100706,022100,6.458,6.458,6.456,6.456
USDNOK,20100706,022200,6.455,6.456,6.455,6.456
USDNOK,20100706,022300,6.456,6.459,6.456,6.459
USDNOK,20100706,022400,6.460,6.460,6.459,6.459
USDNOK,20100706,022500,6.458,6.458,6.458,6.458
USDNOK,20100706,022600,6.457,6.460,6.457,6.460
USDNOK,20100706,022700,6.461,6.461,6.460,6.460
USDNOK,20100706,022800,6.459,6.460,6.458,6.460
USDNOK,20100706,022900,6.459,6.460,6.459,6.459
USDNOK,20100706,023000,6.460,6.460,6.459,6.460
USDNOK,20100706,023100,6.460,6.461,6.460,6.461
USDNOK,20100706,023200,6.460,6.461,6.460,6.460
USDNOK,20100706,023300,6.461,6.465,6.461,6.465
USDNOK,20100706,023400,6.466,6.466,6.465,6.465
USDNOK,20100706,023500,6.466,6.469,6.466,6.468
USDNOK,20100706,023600,6.469,6.469,6.468,6.468
USDNOK,20100706,023700,6.468,6.468,6.467,6.467
USDNOK,20100706,023800,6.467,6.467,6.467,6.467
USDNOK,20100706,023900,6.466,6.468,6.465,6.468
USDNOK,20100706,024000,6.469,6.469,6.468,6.468
USDNOK,20100706,024100,6.469,6.469,6.469,6.469
USDNOK,20100706,024200,6.469,6.470,6.469,6.470
USDNOK,20100706,024300,6.470,6.470,6.470,6.470
USDNOK,20100706,024400,6.470,6.470,6.470,6.470
USDNOK,20100706,024500,6.471,6.471,6.471,6.471
USDNOK,20100706,024600,6.471,6.472,6.471,6.471
USDNOK,20100706,024700,6.472,6.472,6.471,6.471
USDNOK,20100706,024800,6.470,6.470,6.466,6.467
USDNOK,20100706,024900,6.466,6.466,6.466,6.466
USDNOK,20100706,025000,6.467,6.468,6.466,6.467
USDNOK,20100706,025100,6.468,6.468,6.467,6.467
USDNOK,20100706,025200,6.468,6.468,6.467,6.467
USDNOK,20100706,025300,6.467,6.467,6.467,6.467
USDNOK,20100706,025400,6.466,6.467,6.464,6.464
USDNOK,20100706,025500,6.463,6.468,6.463,6.468
USDNOK,20100706,025600,6.469,6.472,6.468,6.471
USDNOK,20100706,025700,6.470,6.470,6.469,6.469
USDNOK,20100706,025800,6.468,6.468,6.467,6.468
USDNOK,20100706,025900,6.467,6.467,6.467,6.467
USDNOK,20100706,030000,6.467,6.467,6.467,6.467
USDNOK,20100706,030100,6.467,6.467,6.466,6.466
USDNOK,20100706,030200,6.465,6.466,6.464,6.466
USDNOK,20100706,030300,6.466,6.466,6.466,6.466
USDNOK,20100706,030400,6.465,6.465,6.464,6.464
USDNOK,20100706,030500,6.465,6.466,6.465,6.466
USDNOK,20100706,030600,6.465,6.465,6.465,6.465
USDNOK,20100706,030700,6.465,6.466,6.465,6.466
USDNOK,20100706,030800,6.465,6.466,6.465,6.466
USDNOK,20100706,030900,6.466,6.466,6.466,6.466
USDNOK,20100706,031000,6.466,6.466,6.466,6.466
USDNOK,20100706,031100,6.466,6.466,6.466,6.466
USDNOK,20100706,031200,6.466,6.467,6.466,6.467
USDNOK,20100706,031300,6.467,6.467,6.467,6.467
USDNOK,20100706,031400,6.468,6.468,6.467,6.467
USDNOK,20100706,031500,6.467,6.467,6.467,6.467
USDNOK,20100706,031600,6.466,6.466,6.465,6.465
USDNOK,20100706,031700,6.466,6.466,6.465,6.465
USDNOK,20100706,031800,6.464,6.464,6.464,6.464
USDNOK,20100706,031900,6.465,6.465,6.464,6.465
USDNOK,20100706,032000,6.464,6.464,6.464,6.464
USDNOK,20100706,032100,6.465,6.465,6.464,6.464
USDNOK,20100706,032200,6.464,6.464,6.464,6.464
USDNOK,20100706,032300,6.464,6.464,6.463,6.463
USDNOK,20100706,032400,6.461,6.461,6.458,6.460
USDNOK,20100706,032500,6.459,6.459,6.458,6.458
USDNOK,20100706,032600,6.458,6.458,6.458,6.458
USDNOK,20100706,032700,6.458,6.458,6.458,6.458
USDNOK,20100706,032800,6.457,6.460,6.457,6.460
USDNOK,20100706,032900,6.460,6.461,6.460,6.461
USDNOK,20100706,033000,6.460,6.463,6.460,6.463
USDNOK,20100706,033100,6.462,6.462,6.461,6.461
USDNOK,20100706,033200,6.461,6.461,6.460,6.460
USDNOK,20100706,033300,6.461,6.461,6.461,6.461
USDNOK,20100706,033400,6.461,6.462,6.461,6.462
USDNOK,20100706,033500,6.463,6.463,6.462,6.462
USDNOK,20100706,033600,6.462,6.464,6.462,6.464
USDNOK,20100706,033700,6.463,6.464,6.463,6.464
USDNOK,20100706,033800,6.463,6.464,6.463,6.464
USDNOK,20100706,033900,6.463,6.463,6.463,6.463
USDNOK,20100706,034000,6.463,6.464,6.463,6.464
USDNOK,20100706,034100,6.465,6.465,6.464,6.464
USDNOK,20100706,034200,6.465,6.465,6.464,6.464
USDNOK,20100706,034300,6.465,6.470,6.465,6.470
USDNOK,20100706,034400,6.469,6.469,6.469,6.469
USDNOK,20100706,034500,6.468,6.468,6.467,6.468
USDNOK,20100706,034600,6.467,6.468,6.467,6.468
USDNOK,20100706,034700,6.467,6.468,6.467,6.467
USDNOK,20100706,034800,6.466,6.466,6.465,6.465
USDNOK,20100706,034900,6.465,6.465,6.465,6.465
USDNOK,20100706,035000,6.464,6.465,6.464,6.464
USDNOK,20100706,035100,6.465,6.465,6.464,6.464
USDNOK,20100706,035200,6.464,6.464,6.464,6.464
USDNOK,20100706,035300,6.464,6.464,6.464,6.464
USDNOK,20100706,035400,6.463,6.463,6.462,6.462
USDNOK,20100706,035500,6.463,6.463,6.463,6.463
USDNOK,20100706,035600,6.464,6.465,6.464,6.464
USDNOK,20100706,035700,6.464,6.464,6.463,6.463
USDNOK,20100706,035800,6.462,6.462,6.461,6.461
USDNOK,20100706,035900,6.460,6.461,6.460,6.460
USDNOK,20100706,040000,6.461,6.461,6.461,6.461
USDNOK,20100706,040100,6.461,6.461,6.461,6.461
USDNOK,20100706,040200,6.461,6.462,6.461,6.462
USDNOK,20100706,040300,6.463,6.463,6.462,6.462
USDNOK,20100706,040400,6.462,6.462,6.462,6.462
USDNOK,20100706,040500,6.461,6.461,6.461,6.461
USDNOK,20100706,040600,6.461,6.462,6.461,6.462
USDNOK,20100706,040700,6.462,6.462,6.462,6.462
USDNOK,20100706,040800,6.461,6.461,6.461,6.461
USDNOK,20100706,040900,6.461,6.461,6.461,6.461
USDNOK,20100706,041000,6.461,6.461,6.460,6.460
USDNOK,20100706,041100,6.460,6.460,6.460,6.460
USDNOK,20100706,041200,6.460,6.460,6.460,6.460
USDNOK,20100706,041300,6.460,6.460,6.460,6.460
USDNOK,20100706,041400,6.459,6.459,6.459,6.459
USDNOK,20100706,041500,6.459,6.459,6.458,6.459
USDNOK,20100706,041600,6.458,6.459,6.458,6.459
USDNOK,20100706,041700,6.459,6.459,6.459,6.459
USDNOK,20100706,041800,6.459,6.459,6.459,6.459
USDNOK,20100706,041900,6.459,6.460,6.459,6.460
USDNOK,20100706,042100,6.460,6.460,6.460,6.460
USDNOK,20100706,042200,6.460,6.460,6.460,6.460
USDNOK,20100706,042300,6.460,6.461,6.460,6.461
USDNOK,20100706,042400,6.462,6.462,6.460,6.460
USDNOK,20100706,042500,6.460,6.461,6.460,6.461
USDNOK,20100706,042600,6.460,6.461,6.460,6.461
USDNOK,20100706,042700,6.460,6.460,6.460,6.460
USDNOK,20100706,042800,6.461,6.461,6.461,6.461
USDNOK,20100706,042900,6.461,6.461,6.461,6.461
USDNOK,20100706,043000,6.461,6.461,6.461,6.461
USDNOK,20100706,043100,6.462,6.462,6.461,6.461
USDNOK,20100706,043200,6.461,6.461,6.460,6.460
USDNOK,20100706,043300,6.461,6.461,6.460,6.461
USDNOK,20100706,043400,6.460,6.460,6.460,6.460
USDNOK,20100706,043500,6.460,6.461,6.460,6.461
USDNOK,20100706,043600,6.461,6.461,6.461,6.461
USDNOK,20100706,043700,6.461,6.461,6.461,6.461
USDNOK,20100706,043800,6.460,6.460,6.459,6.460
USDNOK,20100706,043900,6.461,6.461,6.461,6.461
USDNOK,20100706,044000,6.461,6.461,6.461,6.461
USDNOK,20100706,044100,6.461,6.461,6.460,6.460
USDNOK,20100706,044200,6.459,6.460,6.459,6.460
USDNOK,20100706,044300,6.460,6.460,6.460,6.460
USDNOK,20100706,044400,6.460,6.460,6.460,6.460
USDNOK,20100706,044500,6.460,6.460,6.459,6.459
USDNOK,20100706,044600,6.458,6.458,6.457,6.457
USDNOK,20100706,044700,6.458,6.458,6.457,6.457
USDNOK,20100706,044800,6.457,6.457,6.454,6.454
USDNOK,20100706,044900,6.455,6.455,6.453,6.454
USDNOK,20100706,045000,6.454,6.455,6.454,6.455
USDNOK,20100706,045100,6.454,6.454,6.452,6.452
USDNOK,20100706,045200,6.453,6.454,6.453,6.454
USDNOK,20100706,045300,6.454,6.454,6.453,6.453
USDNOK,20100706,045400,6.455,6.455,6.453,6.453
USDNOK,20100706,045500,6.453,6.453,6.453,6.453
USDNOK,20100706,045600,6.454,6.454,6.452,6.452
USDNOK,20100706,045700,6.454,6.454,6.452,6.452
USDNOK,20100706,045800,6.451,6.453,6.451,6.453
USDNOK,20100706,045900,6.452,6.453,6.451,6.451
USDNOK,20100706,050000,6.451,6.451,6.450,6.450
USDNOK,20100706,050100,6.451,6.451,6.447,6.449
USDNOK,20100706,050200,6.447,6.448,6.447,6.447
USDNOK,20100706,050300,6.448,6.448,6.447,6.448
USDNOK,20100706,050400,6.450,6.450,6.448,6.449
USDNOK,20100706,050500,6.450,6.452,6.450,6.452
USDNOK,20100706,050600,6.453,6.453,6.450,6.450
USDNOK,20100706,050700,6.452,6.452,6.450,6.450
USDNOK,20100706,050800,6.449,6.450,6.449,6.450
USDNOK,20100706,050900,6.449,6.449,6.447,6.448
USDNOK,20100706,051000,6.447,6.449,6.447,6.447
USDNOK,20100706,051100,6.448,6.449,6.448,6.449
USDNOK,20100706,051200,6.448,6.448,6.448,6.448
USDNOK,20100706,051300,6.450,6.450,6.449,6.449
USDNOK,20100706,051400,6.450,6.450,6.450,6.450
USDNOK,20100706,051500,6.450,6.452,6.450,6.452
USDNOK,20100706,051600,6.451,6.451,6.450,6.450
USDNOK,20100706,051700,6.451,6.452,6.451,6.452
USDNOK,20100706,051800,6.453,6.453,6.453,6.453
USDNOK,20100706,051900,6.453,6.453,6.453,6.453
USDNOK,20100706,052000,6.453,6.453,6.452,6.452
USDNOK,20100706,052100,6.452,6.452,6.452,6.452
USDNOK,20100706,052200,6.452,6.452,6.451,6.451
USDNOK,20100706,052300,6.452,6.452,6.451,6.452
USDNOK,20100706,052400,6.452,6.452,6.451,6.451
USDNOK,20100706,052500,6.452,6.452,6.452,6.452
USDNOK,20100706,052600,6.452,6.452,6.452,6.452
USDNOK,20100706,052700,6.451,6.451,6.451,6.451
USDNOK,20100706,052800,6.451,6.451,6.451,6.451
USDNOK,20100706,052900,6.451,6.451,6.450,6.450
USDNOK,20100706,053000,6.450,6.450,6.450,6.450
USDNOK,20100706,053100,6.449,6.449,6.448,6.448
USDNOK,20100706,053200,6.449,6.449,6.449,6.449
USDNOK,20100706,053300,6.449,6.450,6.449,6.450
USDNOK,20100706,053400,6.450,6.450,6.449,6.449
USDNOK,20100706,053500,6.449,6.450,6.449,6.450
USDNOK,20100706,053600,6.449,6.449,6.448,6.449
USDNOK,20100706,053700,6.448,6.449,6.448,6.448
USDNOK,20100706,053800,6.447,6.447,6.446,6.446
USDNOK,20100706,053900,6.445,6.446,6.445,6.446
USDNOK,20100706,054000,6.446,6.446,6.446,6.446
USDNOK,20100706,054100,6.445,6.446,6.445,6.446
USDNOK,20100706,054200,6.446,6.446,6.446,6.446
USDNOK,20100706,054300,6.446,6.447,6.446,6.447
USDNOK,20100706,054400,6.446,6.446,6.445,6.445
USDNOK,20100706,054500,6.446,6.447,6.446,6.446
USDNOK,20100706,054600,6.446,6.446,6.446,6.446
USDNOK,20100706,054700,6.446,6.446,6.446,6.446
USDNOK,20100706,054800,6.445,6.447,6.445,6.446
USDNOK,20100706,054900,6.447,6.447,6.446,6.447
USDNOK,20100706,055000,6.446,6.447,6.446,6.446
USDNOK,20100706,055100,6.447,6.447,6.446,6.446
USDNOK,20100706,055200,6.446,6.446,6.446,6.446
USDNOK,20100706,055300,6.445,6.446,6.445,6.446
USDNOK,20100706,055400,6.445,6.446,6.445,6.446
USDNOK,20100706,055500,6.446,6.447,6.446,6.446
USDNOK,20100706,055600,6.445,6.445,6.444,6.445
USDNOK,20100706,055700,6.446,6.446,6.445,6.445
USDNOK,20100706,055800,6.445,6.445,6.445,6.445
USDNOK,20100706,055900,6.444,6.445,6.444,6.444
USDNOK,20100706,060000,6.445,6.445,6.445,6.445
USDNOK,20100706,060100,6.445,6.445,6.445,6.445
USDNOK,20100706,060200,6.445,6.445,6.445,6.445
USDNOK,20100706,060300,6.445,6.446,6.445,6.446
USDNOK,20100706,060400,6.445,6.446,6.445,6.445
USDNOK,20100706,060500,6.446,6.446,6.446,6.446
USDNOK,20100706,060600,6.446,6.447,6.446,6.446
USDNOK,20100706,060700,6.447,6.447,6.446,6.446
USDNOK,20100706,060800,6.446,6.446,6.446,6.446
USDNOK,20100706,060900,6.447,6.447,6.446,6.447
USDNOK,20100706,061000,6.447,6.447,6.447,6.447
USDNOK,20100706,061100,6.448,6.449,6.448,6.448
USDNOK,20100706,061200,6.448,6.448,6.448,6.448
USDNOK,20100706,061300,6.448,6.449,6.448,6.449
USDNOK,20100706,061400,6.450,6.451,6.449,6.450
USDNOK,20100706,061500,6.449,6.450,6.449,6.450
USDNOK,20100706,061600,6.450,6.451,6.450,6.451
USDNOK,20100706,061700,6.451,6.451,6.451,6.451
USDNOK,20100706,061800,6.451,6.451,6.451,6.451
USDNOK,20100706,061900,6.450,6.451,6.450,6.451
USDNOK,20100706,062000,6.450,6.451,6.450,6.451
USDNOK,20100706,062100,6.451,6.451,6.451,6.451
USDNOK,20100706,062200,6.450,6.451,6.450,6.451
USDNOK,20100706,062300,6.451,6.451,6.450,6.450
USDNOK,20100706,062400,6.450,6.450,6.450,6.450
USDNOK,20100706,062500,6.451,6.451,6.450,6.450
USDNOK,20100706,062600,6.450,6.450,6.450,6.450
USDNOK,20100706,062700,6.451,6.451,6.450,6.450
USDNOK,20100706,062800,6.451,6.451,6.450,6.450
USDNOK,20100706,062900,6.449,6.450,6.449,6.450
USDNOK,20100706,063000,6.450,6.450,6.450,6.450
USDNOK,20100706,063100,6.449,6.450,6.449,6.450
USDNOK,20100706,063200,6.451,6.451,6.450,6.451
USDNOK,20100706,063300,6.452,6.453,6.451,6.453
USDNOK,20100706,063400,6.454,6.454,6.453,6.454
USDNOK,20100706,063500,6.453,6.454,6.452,6.453
USDNOK,20100706,063600,6.452,6.452,6.452,6.452
USDNOK,20100706,063700,6.452,6.452,6.447,6.447
USDNOK,20100706,063800,6.447,6.447,6.447,6.447
USDNOK,20100706,063900,6.448,6.448,6.448,6.448
USDNOK,20100706,064000,6.447,6.447,6.446,6.446
USDNOK,20100706,064100,6.445,6.446,6.445,6.445
USDNOK,20100706,064200,6.444,6.446,6.444,6.445
USDNOK,20100706,064300,6.446,6.446,6.444,6.444
USDNOK,20100706,064400,6.443,6.443,6.440,6.440
USDNOK,20100706,064500,6.441,6.441,6.440,6.440
USDNOK,20100706,064600,6.441,6.441,6.440,6.440
USDNOK,20100706,064700,6.439,6.439,6.438,6.439
USDNOK,20100706,064800,6.439,6.439,6.439,6.439
USDNOK,20100706,064900,6.439,6.439,6.438,6.438
USDNOK,20100706,065000,6.437,6.437,6.434,6.434
USDNOK,20100706,065100,6.435,6.435,6.433,6.434
USDNOK,20100706,065200,6.435,6.435,6.434,6.434
USDNOK,20100706,065300,6.434,6.434,6.433,6.433
USDNOK,20100706,065400,6.433,6.433,6.433,6.433
USDNOK,20100706,065500,6.434,6.434,6.434,6.434
USDNOK,20100706,065600,6.434,6.435,6.434,6.434
USDNOK,20100706,065700,6.435,6.435,6.434,6.434
USDNOK,20100706,065800,6.435,6.435,6.434,6.434
USDNOK,20100706,065900,6.435,6.435,6.434,6.434
USDNOK,20100706,070000,6.435,6.435,6.434,6.435
USDNOK,20100706,070100,6.436,6.437,6.435,6.437
USDNOK,20100706,070200,6.438,6.439,6.438,6.439
USDNOK,20100706,070300,6.439,6.439,6.438,6.438
USDNOK,20100706,070400,6.438,6.439,6.438,6.439
USDNOK,20100706,070500,6.438,6.438,6.437,6.438
USDNOK,20100706,070600,6.439,6.440,6.439,6.439
USDNOK,20100706,070700,6.438,6.438,6.437,6.437
USDNOK,20100706,070800,6.436,6.439,6.436,6.438
USDNOK,20100706,070900,6.439,6.441,6.439,6.441
USDNOK,20100706,071000,6.442,6.443,6.442,6.443
USDNOK,20100706,071100,6.444,6.445,6.444,6.444
USDNOK,20100706,071200,6.445,6.446,6.445,6.445
USDNOK,20100706,071300,6.444,6.444,6.442,6.442
USDNOK,20100706,071400,6.443,6.443,6.442,6.442
USDNOK,20100706,071500,6.443,6.443,6.442,6.443
USDNOK,20100706,071600,6.444,6.444,6.444,6.444
USDNOK,20100706,071700,6.444,6.445,6.444,6.445
USDNOK,20100706,071800,6.445,6.445,6.445,6.445
USDNOK,20100706,071900,6.444,6.444,6.443,6.444
USDNOK,20100706,072000,6.444,6.444,6.444,6.444
USDNOK,20100706,072100,6.443,6.443,6.443,6.443
USDNOK,20100706,072200,6.443,6.443,6.441,6.441
USDNOK,20100706,072300,6.442,6.443,6.442,6.443
USDNOK,20100706,072400,6.444,6.444,6.443,6.443
USDNOK,20100706,072500,6.442,6.442,6.442,6.442
USDNOK,20100706,072600,6.441,6.442,6.441,6.441
USDNOK,20100706,072700,6.440,6.440,6.439,6.439
USDNOK,20100706,072800,6.438,6.440,6.438,6.440
USDNOK,20100706,072900,6.439,6.441,6.439,6.439
USDNOK,20100706,073000,6.439,6.439,6.439,6.439
USDNOK,20100706,073100,6.439,6.439,6.439,6.439
USDNOK,20100706,073200,6.440,6.440,6.440,6.440
USDNOK,20100706,073300,6.440,6.440,6.438,6.438
USDNOK,20100706,073400,6.439,6.439,6.438,6.439
USDNOK,20100706,073500,6.440,6.441,6.440,6.441
USDNOK,20100706,073600,6.441,6.442,6.441,6.442
USDNOK,20100706,073700,6.441,6.441,6.440,6.440
USDNOK,20100706,073800,6.441,6.442,6.440,6.441
USDNOK,20100706,073900,6.441,6.441,6.441,6.441
USDNOK,20100706,074000,6.440,6.441,6.440,6.441
USDNOK,20100706,074100,6.441,6.441,6.441,6.441
USDNOK,20100706,074200,6.442,6.444,6.441,6.444
USDNOK,20100706,074300,6.443,6.444,6.443,6.443
USDNOK,20100706,074400,6.444,6.444,6.443,6.444
USDNOK,20100706,074500,6.443,6.444,6.443,6.443
USDNOK,20100706,074600,6.442,6.442,6.442,6.442
USDNOK,20100706,074700,6.441,6.442,6.441,6.441
USDNOK,20100706,074800,6.441,6.441,6.441,6.441
USDNOK,20100706,074900,6.440,6.441,6.440,6.441
USDNOK,20100706,075000,6.440,6.441,6.440,6.441
USDNOK,20100706,075100,6.442,6.442,6.442,6.442
USDNOK,20100706,075200,6.442,6.442,6.441,6.441
USDNOK,20100706,075300,6.442,6.442,6.440,6.440
USDNOK,20100706,075400,6.441,6.442,6.441,6.442
USDNOK,20100706,075500,6.442,6.442,6.442,6.442
USDNOK,20100706,075600,6.443,6.444,6.443,6.444
USDNOK,20100706,075700,6.443,6.444,6.443,6.444
USDNOK,20100706,075800,6.445,6.445,6.444,6.444
USDNOK,20100706,075900,6.443,6.444,6.443,6.444
USDNOK,20100706,080000,6.445,6.445,6.444,6.444
USDNOK,20100706,080100,6.445,6.446,6.445,6.445
USDNOK,20100706,080200,6.446,6.446,6.443,6.443
USDNOK,20100706,080300,6.443,6.443,6.443,6.443
USDNOK,20100706,080400,6.442,6.442,6.442,6.442
USDNOK,20100706,080500,6.441,6.442,6.441,6.441
USDNOK,20100706,080600,6.440,6.441,6.440,6.441
USDNOK,20100706,080700,6.440,6.442,6.440,6.442
USDNOK,20100706,080800,6.441,6.441,6.438,6.438
USDNOK,20100706,080900,6.437,6.437,6.435,6.435
USDNOK,20100706,081000,6.434,6.434,6.428,6.428
USDNOK,20100706,081100,6.430,6.432,6.430,6.430
USDNOK,20100706,081200,6.431,6.431,6.431,6.431
USDNOK,20100706,081300,6.431,6.432,6.431,6.431
USDNOK,20100706,081400,6.430,6.431,6.428,6.428
USDNOK,20100706,081500,6.427,6.428,6.427,6.427
USDNOK,20100706,081600,6.427,6.427,6.426,6.426
USDNOK,20100706,081700,6.427,6.427,6.426,6.427
USDNOK,20100706,081800,6.427,6.428,6.427,6.427
USDNOK,20100706,081900,6.428,6.428,6.427,6.428
USDNOK,20100706,082000,6.427,6.429,6.427,6.429
USDNOK,20100706,082100,6.430,6.430,6.429,6.429
USDNOK,20100706,082200,6.429,6.431,6.429,6.431
USDNOK,20100706,082300,6.432,6.432,6.429,6.429
USDNOK,20100706,082400,6.430,6.431,6.429,6.431
USDNOK,20100706,082500,6.431,6.431,6.431,6.431
USDNOK,20100706,082600,6.431,6.431,6.431,6.431
USDNOK,20100706,082700,6.430,6.431,6.430,6.431
USDNOK,20100706,082800,6.430,6.430,6.430,6.430
USDNOK,20100706,082900,6.430,6.430,6.428,6.430
USDNOK,20100706,083000,6.429,6.429,6.425,6.426
USDNOK,20100706,083100,6.425,6.426,6.425,6.426
USDNOK,20100706,083200,6.427,6.431,6.427,6.431
USDNOK,20100706,083300,6.432,6.434,6.432,6.433
USDNOK,20100706,083400,6.434,6.438,6.434,6.435
USDNOK,20100706,083500,6.436,6.436,6.436,6.436
USDNOK,20100706,083600,6.437,6.439,6.437,6.439
USDNOK,20100706,083700,6.440,6.440,6.437,6.440
USDNOK,20100706,083800,6.441,6.441,6.440,6.440
USDNOK,20100706,083900,6.439,6.440,6.438,6.438
USDNOK,20100706,084000,6.437,6.438,6.436,6.436
USDNOK,20100706,084100,6.435,6.435,6.434,6.434
USDNOK,20100706,084200,6.433,6.433,6.428,6.428
USDNOK,20100706,084300,6.427,6.428,6.426,6.428
USDNOK,20100706,084400,6.427,6.428,6.427,6.427
USDNOK,20100706,084500,6.426,6.427,6.424,6.424
USDNOK,20100706,084600,6.425,6.427,6.425,6.427
USDNOK,20100706,084700,6.426,6.427,6.425,6.425
USDNOK,20100706,084800,6.424,6.425,6.424,6.424
USDNOK,20100706,084900,6.425,6.425,6.419,6.419
USDNOK,20100706,085000,6.418,6.420,6.417,6.417
USDNOK,20100706,085100,6.418,6.418,6.417,6.418
USDNOK,20100706,085200,6.419,6.420,6.419,6.420
USDNOK,20100706,085300,6.421,6.422,6.421,6.422
USDNOK,20100706,085400,6.423,6.424,6.423,6.424
USDNOK,20100706,085500,6.423,6.423,6.423,6.423
USDNOK,20100706,085600,6.424,6.425,6.424,6.424
USDNOK,20100706,085700,6.425,6.425,6.422,6.422
USDNOK,20100706,085800,6.423,6.423,6.421,6.422
USDNOK,20100706,085900,6.423,6.424,6.423,6.424
USDNOK,20100706,090000,6.424,6.427,6.424,6.427
USDNOK,20100706,090100,6.426,6.426,6.424,6.424
USDNOK,20100706,090200,6.426,6.428,6.426,6.427
USDNOK,20100706,090300,6.426,6.426,6.425,6.425
USDNOK,20100706,090400,6.426,6.426,6.425,6.425
USDNOK,20100706,090500,6.426,6.428,6.426,6.427
USDNOK,20100706,090600,6.428,6.428,6.426,6.426
USDNOK,20100706,090700,6.425,6.426,6.425,6.426
USDNOK,20100706,090800,6.425,6.427,6.425,6.427
USDNOK,20100706,090900,6.428,6.428,6.424,6.424
USDNOK,20100706,091000,6.423,6.423,6.422,6.422
USDNOK,20100706,091100,6.422,6.423,6.421,6.421
USDNOK,20100706,091200,6.420,6.421,6.420,6.421
USDNOK,20100706,091300,6.420,6.420,6.419,6.419
USDNOK,20100706,091400,6.420,6.422,6.420,6.420
USDNOK,20100706,091500,6.419,6.419,6.418,6.418
USDNOK,20100706,091600,6.417,6.418,6.416,6.417
USDNOK,20100706,091700,6.418,6.418,6.417,6.417
USDNOK,20100706,091800,6.418,6.418,6.416,6.416
USDNOK,20100706,091900,6.415,6.415,6.413,6.413
USDNOK,20100706,092000,6.414,6.414,6.413,6.413
USDNOK,20100706,092100,6.412,6.412,6.409,6.410
USDNOK,20100706,092200,6.409,6.409,6.400,6.400
USDNOK,20100706,092300,6.395,6.403,6.395,6.403
USDNOK,20100706,092400,6.402,6.404,6.402,6.404
USDNOK,20100706,092500,6.405,6.405,6.403,6.405
USDNOK,20100706,092600,6.406,6.407,6.404,6.404
USDNOK,20100706,092700,6.403,6.404,6.403,6.404
USDNOK,20100706,092800,6.405,6.409,6.405,6.408
USDNOK,20100706,092900,6.409,6.409,6.409,6.409
USDNOK,20100706,093000,6.408,6.408,6.404,6.405
USDNOK,20100706,093100,6.404,6.406,6.402,6.406
USDNOK,20100706,093200,6.407,6.408,6.406,6.407
USDNOK,20100706,093300,6.406,6.407,6.406,6.406
USDNOK,20100706,093400,6.407,6.412,6.407,6.411
USDNOK,20100706,093500,6.410,6.412,6.409,6.411
USDNOK,20100706,093600,6.410,6.412,6.410,6.412
USDNOK,20100706,093700,6.413,6.416,6.413,6.415
USDNOK,20100706,093800,6.416,6.416,6.413,6.413
USDNOK,20100706,093900,6.414,6.414,6.413,6.414
USDNOK,20100706,094000,6.414,6.415,6.414,6.415
USDNOK,20100706,094100,6.414,6.414,6.412,6.412
USDNOK,20100706,094200,6.413,6.414,6.413,6.413
USDNOK,20100706,094300,6.412,6.412,6.408,6.409
USDNOK,20100706,094400,6.410,6.410,6.408,6.410
USDNOK,20100706,094500,6.409,6.409,6.407,6.407
USDNOK,20100706,094600,6.408,6.408,6.408,6.408
USDNOK,20100706,094700,6.409,6.412,6.409,6.410
USDNOK,20100706,094800,6.411,6.417,6.411,6.416
USDNOK,20100706,094900,6.415,6.416,6.413,6.414
USDNOK,20100706,095000,6.413,6.414,6.413,6.414
USDNOK,20100706,095100,6.413,6.415,6.413,6.415
USDNOK,20100706,095200,6.416,6.416,6.415,6.415
USDNOK,20100706,095300,6.414,6.414,6.413,6.413
USDNOK,20100706,095400,6.414,6.414,6.411,6.411
USDNOK,20100706,095500,6.410,6.411,6.410,6.411
USDNOK,20100706,095600,6.411,6.411,6.410,6.411
USDNOK,20100706,095700,6.410,6.412,6.410,6.412
USDNOK,20100706,095800,6.413,6.421,6.413,6.418
USDNOK,20100706,095900,6.417,6.419,6.417,6.419
USDNOK,20100706,100000,6.418,6.418,6.414,6.414
USDNOK,20100706,100100,6.413,6.413,6.408,6.409
USDNOK,20100706,100200,6.410,6.413,6.410,6.413
USDNOK,20100706,100300,6.412,6.413,6.411,6.413
USDNOK,20100706,100400,6.414,6.416,6.414,6.416
USDNOK,20100706,100500,6.417,6.419,6.416,6.419
USDNOK,20100706,100600,6.420,6.420,6.420,6.420
USDNOK,20100706,100700,6.420,6.420,6.419,6.419
USDNOK,20100706,100800,6.419,6.419,6.418,6.418
USDNOK,20100706,100900,6.419,6.419,6.417,6.418
USDNOK,20100706,101000,6.419,6.420,6.418,6.420
USDNOK,20100706,101100,6.419,6.420,6.419,6.419
USDNOK,20100706,101200,6.418,6.418,6.417,6.417
USDNOK,20100706,101300,6.418,6.418,6.417,6.418
USDNOK,20100706,101400,6.418,6.419,6.418,6.419
USDNOK,20100706,101500,6.420,6.421,6.420,6.421
USDNOK,20100706,101600,6.422,6.423,6.422,6.423
USDNOK,20100706,101700,6.423,6.423,6.422,6.422
USDNOK,20100706,101800,6.423,6.424,6.423,6.424
USDNOK,20100706,101900,6.424,6.426,6.424,6.425
USDNOK,20100706,102000,6.426,6.426,6.425,6.425
USDNOK,20100706,102100,6.424,6.425,6.423,6.423
USDNOK,20100706,102200,6.424,6.424,6.423,6.424
USDNOK,20100706,102300,6.424,6.424,6.423,6.423
USDNOK,20100706,102400,6.422,6.422,6.421,6.422
USDNOK,20100706,102500,6.423,6.423,6.423,6.423
USDNOK,20100706,102600,6.424,6.424,6.422,6.422
USDNOK,20100706,102700,6.423,6.423,6.423,6.423
USDNOK,20100706,102800,6.422,6.422,6.421,6.421
USDNOK,20100706,102900,6.422,6.424,6.422,6.424
USDNOK,20100706,103000,6.423,6.423,6.422,6.422
USDNOK,20100706,103100,6.422,6.422,6.422,6.422
USDNOK,20100706,103200,6.423,6.424,6.423,6.423
USDNOK,20100706,103300,6.423,6.423,6.422,6.423
USDNOK,20100706,103400,6.422,6.422,6.422,6.422
USDNOK,20100706,103500,6.422,6.422,6.421,6.421
USDNOK,20100706,103600,6.421,6.421,6.421,6.421
USDNOK,20100706,103700,6.420,6.421,6.420,6.420
USDNOK,20100706,103800,6.419,6.419,6.413,6.415
USDNOK,20100706,103900,6.414,6.414,6.404,6.404
USDNOK,20100706,104000,6.403,6.405,6.403,6.405
USDNOK,20100706,104100,6.406,6.408,6.405,6.408
USDNOK,20100706,104200,6.409,6.411,6.409,6.411
USDNOK,20100706,104300,6.411,6.411,6.411,6.411
USDNOK,20100706,104400,6.412,6.412,6.410,6.410
USDNOK,20100706,104500,6.411,6.411,6.410,6.410
USDNOK,20100706,104600,6.410,6.410,6.410,6.410
USDNOK,20100706,104700,6.410,6.410,6.409,6.410
USDNOK,20100706,104800,6.409,6.409,6.408,6.408
USDNOK,20100706,104900,6.407,6.407,6.401,6.401
USDNOK,20100706,105000,6.400,6.402,6.399,6.402
USDNOK,20100706,105100,6.401,6.405,6.401,6.403
USDNOK,20100706,105200,6.404,6.409,6.404,6.409
USDNOK,20100706,105300,6.410,6.411,6.409,6.409
USDNOK,20100706,105400,6.410,6.410,6.406,6.406
USDNOK,20100706,105500,6.405,6.407,6.405,6.407
USDNOK,20100706,105600,6.406,6.407,6.406,6.406
USDNOK,20100706,105700,6.406,6.406,6.406,6.406
USDNOK,20100706,105800,6.407,6.407,6.406,6.407
USDNOK,20100706,105900,6.407,6.408,6.407,6.408
USDNOK,20100706,110000,6.409,6.409,6.408,6.408
USDNOK,20100706,110100,6.407,6.407,6.407,6.407
USDNOK,20100706,110200,6.406,6.409,6.406,6.408
USDNOK,20100706,110300,6.409,6.409,6.408,6.408
USDNOK,20100706,110400,6.407,6.407,6.404,6.404
USDNOK,20100706,110500,6.403,6.403,6.402,6.403
USDNOK,20100706,110600,6.404,6.407,6.404,6.405
USDNOK,20100706,110700,6.406,6.406,6.404,6.404
USDNOK,20100706,110800,6.405,6.405,6.402,6.403
USDNOK,20100706,110900,6.402,6.403,6.401,6.402
USDNOK,20100706,111000,6.401,6.403,6.401,6.403
USDNOK,20100706,111100,6.402,6.402,6.401,6.401
USDNOK,20100706,111200,6.402,6.403,6.402,6.403
USDNOK,20100706,111300,6.404,6.404,6.404,6.404
USDNOK,20100706,111400,6.405,6.406,6.405,6.406
USDNOK,20100706,111500,6.407,6.408,6.407,6.408
USDNOK,20100706,111600,6.409,6.409,6.408,6.408
USDNOK,20100706,111700,6.409,6.412,6.409,6.412
USDNOK,20100706,111800,6.411,6.412,6.411,6.411
USDNOK,20100706,111900,6.411,6.412,6.411,6.412
USDNOK,20100706,112000,6.411,6.412,6.411,6.411
USDNOK,20100706,112100,6.412,6.412,6.410,6.410
USDNOK,20100706,112200,6.409,6.410,6.409,6.409
USDNOK,20100706,112300,6.408,6.408,6.408,6.408
USDNOK,20100706,112400,6.409,6.410,6.409,6.409
USDNOK,20100706,112500,6.410,6.410,6.409,6.410
USDNOK,20100706,112600,6.411,6.412,6.410,6.412
USDNOK,20100706,112700,6.413,6.413,6.412,6.412
USDNOK,20100706,112800,6.413,6.415,6.413,6.413
USDNOK,20100706,112900,6.412,6.413,6.412,6.413
USDNOK,20100706,113000,6.413,6.414,6.413,6.414
USDNOK,20100706,113100,6.413,6.414,6.413,6.413
USDNOK,20100706,113200,6.413,6.415,6.413,6.414
USDNOK,20100706,113300,6.413,6.414,6.413,6.414
USDNOK,20100706,113400,6.414,6.414,6.414,6.414
USDNOK,20100706,113500,6.415,6.415,6.415,6.415
USDNOK,20100706,113600,6.414,6.415,6.414,6.415
USDNOK,20100706,113700,6.414,6.414,6.414,6.414
USDNOK,20100706,113800,6.414,6.414,6.413,6.413
USDNOK,20100706,113900,6.412,6.412,6.412,6.412
USDNOK,20100706,114000,6.411,6.413,6.411,6.412
USDNOK,20100706,114100,6.413,6.413,6.413,6.413
USDNOK,20100706,114200,6.414,6.415,6.414,6.414
USDNOK,20100706,114300,6.415,6.418,6.415,6.418
USDNOK,20100706,114400,6.417,6.417,6.415,6.415
USDNOK,20100706,114500,6.414,6.416,6.414,6.416
USDNOK,20100706,114600,6.415,6.416,6.415,6.415
USDNOK,20100706,114700,6.414,6.414,6.413,6.414
USDNOK,20100706,114800,6.413,6.413,6.411,6.411
USDNOK,20100706,114900,6.412,6.414,6.411,6.414
USDNOK,20100706,115000,6.413,6.415,6.413,6.415
USDNOK,20100706,115100,6.414,6.414,6.411,6.411
USDNOK,20100706,115200,6.412,6.412,6.412,6.412
USDNOK,20100706,115300,6.412,6.412,6.409,6.410
USDNOK,20100706,115400,6.411,6.411,6.411,6.411
USDNOK,20100706,115500,6.410,6.410,6.410,6.410
USDNOK,20100706,115600,6.410,6.411,6.410,6.410
USDNOK,20100706,115700,6.409,6.410,6.409,6.410
USDNOK,20100706,115800,6.411,6.411,6.411,6.411
USDNOK,20100706,115900,6.412,6.412,6.411,6.411
USDNOK,20100706,120000,6.410,6.411,6.410,6.410
USDNOK,20100706,120100,6.411,6.411,6.411,6.411
USDNOK,20100706,120200,6.411,6.411,6.410,6.410
USDNOK,20100706,120300,6.411,6.411,6.411,6.411
USDNOK,20100706,120400,6.412,6.413,6.411,6.411
USDNOK,20100706,120500,6.410,6.411,6.410,6.411
USDNOK,20100706,120600,6.412,6.412,6.411,6.411
USDNOK,20100706,120700,6.411,6.412,6.411,6.412
USDNOK,20100706,120900,6.412,6.413,6.412,6.412
USDNOK,20100706,121000,6.413,6.413,6.412,6.413
USDNOK,20100706,121100,6.414,6.415,6.414,6.415
USDNOK,20100706,121200,6.416,6.416,6.416,6.416
USDNOK,20100706,121300,6.416,6.416,6.415,6.416
USDNOK,20100706,121400,6.416,6.416,6.415,6.416
USDNOK,20100706,121500,6.415,6.415,6.413,6.413
USDNOK,20100706,121600,6.413,6.413,6.413,6.413
USDNOK,20100706,121700,6.414,6.416,6.414,6.415
USDNOK,20100706,121800,6.415,6.415,6.415,6.415
USDNOK,20100706,121900,6.416,6.416,6.415,6.415
USDNOK,20100706,122000,6.415,6.415,6.414,6.414
USDNOK,20100706,122100,6.413,6.414,6.413,6.414
USDNOK,20100706,122200,6.413,6.414,6.413,6.413
USDNOK,20100706,122300,6.414,6.414,6.412,6.412
USDNOK,20100706,122400,6.413,6.413,6.413,6.413
USDNOK,20100706,122500,6.413,6.413,6.412,6.412
USDNOK,20100706,122600,6.413,6.413,6.413,6.413
USDNOK,20100706,122700,6.412,6.412,6.412,6.412
USDNOK,20100706,122800,6.413,6.413,6.412,6.412
USDNOK,20100706,122900,6.412,6.412,6.411,6.411
USDNOK,20100706,123000,6.410,6.410,6.409,6.409
USDNOK,20100706,123100,6.409,6.409,6.409,6.409
USDNOK,20100706,123200,6.409,6.409,6.409,6.409
USDNOK,20100706,123300,6.409,6.409,6.409,6.409
USDNOK,20100706,123400,6.410,6.410,6.407,6.407
USDNOK,20100706,123500,6.408,6.408,6.406,6.406
USDNOK,20100706,123600,6.405,6.405,6.404,6.405
USDNOK,20100706,123700,6.404,6.404,6.404,6.404
USDNOK,20100706,123800,6.403,6.403,6.402,6.402
USDNOK,20100706,123900,6.401,6.403,6.401,6.403
USDNOK,20100706,124000,6.404,6.404,6.403,6.403
USDNOK,20100706,124100,6.404,6.404,6.403,6.404
USDNOK,20100706,124200,6.403,6.404,6.403,6.404
USDNOK,20100706,124300,6.405,6.406,6.404,6.406
USDNOK,20100706,124400,6.407,6.407,6.406,6.406
USDNOK,20100706,124500,6.407,6.407,6.406,6.407
USDNOK,20100706,124600,6.406,6.407,6.406,6.407
USDNOK,20100706,124700,6.406,6.407,6.406,6.407
USDNOK,20100706,124800,6.406,6.408,6.406,6.408
USDNOK,20100706,124900,6.409,6.410,6.409,6.410
USDNOK,20100706,125000,6.411,6.412,6.410,6.412
USDNOK,20100706,125100,6.413,6.413,6.412,6.413
USDNOK,20100706,125200,6.412,6.413,6.412,6.413
USDNOK,20100706,125300,6.413,6.413,6.411,6.412
USDNOK,20100706,125400,6.413,6.413,6.411,6.413
USDNOK,20100706,125500,6.412,6.413,6.411,6.411
USDNOK,20100706,125600,6.412,6.413,6.411,6.413
USDNOK,20100706,125700,6.414,6.414,6.413,6.413
USDNOK,20100706,125800,6.414,6.414,6.414,6.414
USDNOK,20100706,125900,6.413,6.415,6.413,6.414
USDNOK,20100706,130000,6.413,6.413,6.411,6.412
USDNOK,20100706,130100,6.411,6.411,6.410,6.411
USDNOK,20100706,130200,6.410,6.411,6.410,6.411
USDNOK,20100706,130300,6.411,6.411,6.411,6.411
USDNOK,20100706,130400,6.410,6.411,6.410,6.411
USDNOK,20100706,130500,6.412,6.413,6.411,6.413
USDNOK,20100706,130600,6.414,6.414,6.413,6.413
USDNOK,20100706,130700,6.414,6.414,6.411,6.411
USDNOK,20100706,130800,6.411,6.411,6.411,6.411
USDNOK,20100706,130900,6.412,6.412,6.411,6.411
USDNOK,20100706,131000,6.412,6.412,6.411,6.411
USDNOK,20100706,131100,6.411,6.412,6.411,6.412
USDNOK,20100706,131200,6.413,6.414,6.412,6.414
USDNOK,20100706,131300,6.415,6.415,6.414,6.415
USDNOK,20100706,131400,6.414,6.415,6.414,6.414
USDNOK,20100706,131500,6.413,6.413,6.412,6.412
USDNOK,20100706,131600,6.413,6.414,6.412,6.412
USDNOK,20100706,131700,6.411,6.413,6.411,6.412
USDNOK,20100706,131800,6.413,6.413,6.412,6.412
USDNOK,20100706,131900,6.412,6.413,6.412,6.413
USDNOK,20100706,132000,6.414,6.414,6.413,6.413
USDNOK,20100706,132100,6.413,6.413,6.413,6.413
USDNOK,20100706,132200,6.414,6.414,6.413,6.413
USDNOK,20100706,132300,6.414,6.415,6.414,6.414
USDNOK,20100706,132400,6.414,6.414,6.414,6.414
USDNOK,20100706,132500,6.414,6.414,6.414,6.414
USDNOK,20100706,132600,6.415,6.415,6.414,6.414
USDNOK,20100706,132700,6.413,6.415,6.413,6.415
USDNOK,20100706,132800,6.416,6.416,6.416,6.416
USDNOK,20100706,132900,6.415,6.416,6.415,6.415
USDNOK,20100706,133000,6.414,6.415,6.414,6.415
USDNOK,20100706,133100,6.415,6.415,6.415,6.415
USDNOK,20100706,133200,6.416,6.416,6.415,6.415
USDNOK,20100706,133300,6.414,6.414,6.413,6.413
USDNOK,20100706,133400,6.412,6.413,6.412,6.413
USDNOK,20100706,133500,6.414,6.414,6.414,6.414
USDNOK,20100706,133600,6.414,6.414,6.413,6.413
USDNOK,20100706,133700,6.412,6.412,6.411,6.411
USDNOK,20100706,133800,6.412,6.412,6.412,6.412
USDNOK,20100706,133900,6.412,6.412,6.412,6.412
USDNOK,20100706,134000,6.411,6.411,6.411,6.411
USDNOK,20100706,134100,6.412,6.412,6.411,6.411
USDNOK,20100706,134200,6.412,6.412,6.412,6.412
USDNOK,20100706,134300,6.413,6.413,6.412,6.413
USDNOK,20100706,134400,6.413,6.413,6.412,6.412
USDNOK,20100706,134500,6.413,6.413,6.413,6.413
USDNOK,20100706,134600,6.412,6.413,6.411,6.411
USDNOK,20100706,134700,6.412,6.412,6.411,6.411
USDNOK,20100706,134800,6.411,6.412,6.411,6.412
USDNOK,20100706,134900,6.413,6.413,6.412,6.412
USDNOK,20100706,135000,6.411,6.412,6.411,6.412
USDNOK,20100706,135100,6.413,6.414,6.413,6.414
USDNOK,20100706,135200,6.413,6.415,6.413,6.414
USDNOK,20100706,135300,6.414,6.414,6.413,6.413
USDNOK,20100706,135400,6.413,6.413,6.413,6.413
USDNOK,20100706,135500,6.414,6.414,6.414,6.414
USDNOK,20100706,135600,6.414,6.414,6.414,6.414
USDNOK,20100706,135700,6.415,6.415,6.415,6.415
USDNOK,20100706,135800,6.415,6.415,6.415,6.415
USDNOK,20100706,135900,6.415,6.415,6.415,6.415
USDNOK,20100706,140000,6.415,6.415,6.414,6.414
USDNOK,20100706,140100,6.415,6.415,6.414,6.415
USDNOK,20100706,140200,6.414,6.414,6.413,6.413
USDNOK,20100706,140300,6.413,6.413,6.412,6.412
USDNOK,20100706,140400,6.413,6.413,6.413,6.413
USDNOK,20100706,140500,6.414,6.414,6.412,6.413
USDNOK,20100706,140600,6.414,6.414,6.414,6.414
USDNOK,20100706,140700,6.413,6.415,6.413,6.414
USDNOK,20100706,140800,6.415,6.416,6.415,6.416
USDNOK,20100706,140900,6.416,6.416,6.414,6.415
USDNOK,20100706,141000,6.414,6.414,6.413,6.413
USDNOK,20100706,141100,6.414,6.414,6.414,6.414
USDNOK,20100706,141200,6.414,6.415,6.414,6.415
USDNOK,20100706,141300,6.416,6.416,6.416,6.416
USDNOK,20100706,141400,6.415,6.415,6.412,6.412
USDNOK,20100706,141500,6.413,6.413,6.409,6.409
USDNOK,20100706,141600,6.408,6.409,6.405,6.405
USDNOK,20100706,141700,6.404,6.404,6.400,6.402
USDNOK,20100706,141800,6.401,6.404,6.400,6.402
USDNOK,20100706,141900,6.401,6.401,6.400,6.400
USDNOK,20100706,142000,6.401,6.402,6.401,6.402
USDNOK,20100706,142100,6.403,6.404,6.403,6.404
USDNOK,20100706,142200,6.403,6.403,6.403,6.403
USDNOK,20100706,142300,6.402,6.405,6.402,6.403
USDNOK,20100706,142400,6.404,6.404,6.400,6.400
USDNOK,20100706,142500,6.401,6.402,6.401,6.401
USDNOK,20100706,142600,6.400,6.401,6.395,6.395
USDNOK,20100706,142700,6.396,6.397,6.396,6.396
USDNOK,20100706,142800,6.397,6.398,6.397,6.397
USDNOK,20100706,142900,6.398,6.398,6.397,6.397
USDNOK,20100706,143000,6.398,6.398,6.397,6.397
USDNOK,20100706,143100,6.398,6.403,6.398,6.403
USDNOK,20100706,143200,6.404,6.405,6.404,6.404
USDNOK,20100706,143300,6.403,6.404,6.403,6.404
USDNOK,20100706,143400,6.404,6.404,6.403,6.403
USDNOK,20100706,143500,6.404,6.404,6.404,6.404
USDNOK,20100706,143600,6.405,6.405,6.405,6.405
USDNOK,20100706,143700,6.404,6.405,6.404,6.404
USDNOK,20100706,143800,6.405,6.406,6.405,6.405
USDNOK,20100706,143900,6.406,6.408,6.406,6.406
USDNOK,20100706,144000,6.407,6.407,6.406,6.406
USDNOK,20100706,144100,6.407,6.410,6.407,6.409
USDNOK,20100706,144200,6.408,6.408,6.407,6.408
USDNOK,20100706,144300,6.409,6.409,6.409,6.409
USDNOK,20100706,144400,6.408,6.408,6.406,6.406
USDNOK,20100706,144500,6.407,6.407,6.406,6.406
USDNOK,20100706,144600,6.405,6.405,6.404,6.404
USDNOK,20100706,144700,6.405,6.405,6.404,6.404
USDNOK,20100706,144800,6.404,6.404,6.404,6.404
USDNOK,20100706,144900,6.403,6.404,6.403,6.403
USDNOK,20100706,145000,6.402,6.402,6.400,6.401
USDNOK,20100706,145100,6.402,6.403,6.402,6.403
USDNOK,20100706,145200,6.404,6.405,6.403,6.405
USDNOK,20100706,145300,6.406,6.406,6.403,6.403
USDNOK,20100706,145400,6.404,6.406,6.404,6.404
USDNOK,20100706,145500,6.405,6.410,6.405,6.410
USDNOK,20100706,145600,6.409,6.409,6.408,6.409
USDNOK,20100706,145700,6.408,6.408,6.407,6.407
USDNOK,20100706,145800,6.407,6.407,6.407,6.407
USDNOK,20100706,145900,6.406,6.407,6.405,6.407
USDNOK,20100706,150000,6.406,6.407,6.405,6.405
USDNOK,20100706,150100,6.404,6.405,6.404,6.404
USDNOK,20100706,150200,6.403,6.404,6.403,6.404
USDNOK,20100706,150300,6.403,6.403,6.402,6.402
USDNOK,20100706,150400,6.402,6.403,6.401,6.401
USDNOK,20100706,150500,6.402,6.405,6.402,6.405
USDNOK,20100706,150600,6.406,6.406,6.406,6.406
USDNOK,20100706,150700,6.407,6.410,6.406,6.406
USDNOK,20100706,150800,6.405,6.406,6.405,6.405
USDNOK,20100706,150900,6.404,6.404,6.400,6.400
USDNOK,20100706,151000,6.401,6.401,6.400,6.401
USDNOK,20100706,151100,6.402,6.403,6.402,6.403
USDNOK,20100706,151200,6.404,6.404,6.404,6.404
USDNOK,20100706,151300,6.403,6.403,6.400,6.400
USDNOK,20100706,151400,6.399,6.401,6.399,6.401
USDNOK,20100706,151500,6.402,6.402,6.401,6.402
USDNOK,20100706,151600,6.401,6.402,6.401,6.401
USDNOK,20100706,151700,6.401,6.401,6.401,6.401
USDNOK,20100706,151800,6.402,6.404,6.402,6.404
USDNOK,20100706,151900,6.403,6.404,6.403,6.403
USDNOK,20100706,152000,6.404,6.404,6.404,6.404
USDNOK,20100706,152100,6.404,6.404,6.403,6.403
USDNOK,20100706,152200,6.404,6.404,6.403,6.404
USDNOK,20100706,152300,6.403,6.403,6.399,6.399
USDNOK,20100706,152400,6.397,6.398,6.396,6.397
USDNOK,20100706,152500,6.396,6.397,6.395,6.396
USDNOK,20100706,152600,6.397,6.397,6.395,6.396
USDNOK,20100706,152700,6.395,6.396,6.395,6.396
USDNOK,20100706,152800,6.397,6.398,6.396,6.396
USDNOK,20100706,152900,6.397,6.397,6.396,6.397
USDNOK,20100706,153000,6.398,6.398,6.398,6.398
USDNOK,20100706,153100,6.397,6.399,6.397,6.397
USDNOK,20100706,153200,6.396,6.397,6.395,6.396
USDNOK,20100706,153300,6.397,6.397,6.393,6.394
USDNOK,20100706,153400,6.395,6.396,6.395,6.396
USDNOK,20100706,153500,6.397,6.398,6.396,6.396
USDNOK,20100706,153600,6.397,6.398,6.397,6.397
USDNOK,20100706,153700,6.396,6.397,6.396,6.396
USDNOK,20100706,153800,6.397,6.400,6.396,6.399
USDNOK,20100706,153900,6.398,6.402,6.398,6.402
USDNOK,20100706,154000,6.403,6.403,6.403,6.403
USDNOK,20100706,154100,6.404,6.406,6.404,6.406
USDNOK,20100706,154200,6.405,6.406,6.404,6.404
USDNOK,20100706,154300,6.405,6.405,6.404,6.404
USDNOK,20100706,154400,6.403,6.403,6.400,6.400
USDNOK,20100706,154500,6.401,6.402,6.401,6.402
USDNOK,20100706,154600,6.401,6.402,6.400,6.402
USDNOK,20100706,154700,6.401,6.402,6.401,6.402
USDNOK,20100706,154800,6.403,6.404,6.402,6.404
USDNOK,20100706,154900,6.403,6.405,6.403,6.404
USDNOK,20100706,155000,6.404,6.404,6.404,6.404
USDNOK,20100706,155100,6.403,6.403,6.400,6.400
USDNOK,20100706,155200,6.398,6.400,6.398,6.398
USDNOK,20100706,155300,6.397,6.398,6.397,6.397
USDNOK,20100706,155400,6.396,6.397,6.395,6.397
USDNOK,20100706,155500,6.397,6.397,6.397,6.397
USDNOK,20100706,155600,6.396,6.397,6.396,6.397
USDNOK,20100706,155700,6.396,6.397,6.395,6.396
USDNOK,20100706,155800,6.395,6.395,6.394,6.395
USDNOK,20100706,155900,6.394,6.396,6.394,6.395
USDNOK,20100706,160000,6.396,6.396,6.392,6.392
USDNOK,20100706,160100,6.393,6.398,6.393,6.396
USDNOK,20100706,160200,6.397,6.397,6.392,6.392
USDNOK,20100706,160300,6.391,6.391,6.379,6.379
USDNOK,20100706,160400,6.378,6.378,6.371,6.375
USDNOK,20100706,160500,6.374,6.375,6.371,6.372
USDNOK,20100706,160600,6.373,6.376,6.373,6.376
USDNOK,20100706,160700,6.375,6.375,6.369,6.370
USDNOK,20100706,160800,6.369,6.371,6.369,6.370
USDNOK,20100706,160900,6.371,6.373,6.371,6.371
USDNOK,20100706,161000,6.370,6.372,6.369,6.371
USDNOK,20100706,161100,6.370,6.371,6.369,6.371
USDNOK,20100706,161200,6.372,6.372,6.367,6.367
USDNOK,20100706,161300,6.366,6.368,6.365,6.365
USDNOK,20100706,161400,6.364,6.365,6.363,6.364
USDNOK,20100706,161500,6.363,6.364,6.362,6.364
USDNOK,20100706,161600,6.365,6.367,6.363,6.364
USDNOK,20100706,161700,6.363,6.365,6.363,6.363
USDNOK,20100706,161800,6.364,6.366,6.364,6.366
USDNOK,20100706,161900,6.367,6.367,6.367,6.367
USDNOK,20100706,162000,6.368,6.368,6.367,6.368
USDNOK,20100706,162100,6.369,6.372,6.369,6.372
USDNOK,20100706,162200,6.373,6.375,6.372,6.375
USDNOK,20100706,162300,6.374,6.376,6.374,6.375
USDNOK,20100706,162400,6.376,6.377,6.376,6.376
USDNOK,20100706,162500,6.377,6.378,6.377,6.378
USDNOK,20100706,162600,6.377,6.378,6.377,6.378
USDNOK,20100706,162700,6.379,6.379,6.374,6.374
USDNOK,20100706,162800,6.373,6.374,6.372,6.373
USDNOK,20100706,162900,6.374,6.375,6.373,6.375
USDNOK,20100706,163000,6.374,6.374,6.372,6.372
USDNOK,20100706,163100,6.371,6.373,6.370,6.373
USDNOK,20100706,163200,6.374,6.375,6.374,6.375
USDNOK,20100706,163300,6.376,6.376,6.373,6.373
USDNOK,20100706,163400,6.373,6.373,6.371,6.371
USDNOK,20100706,163500,6.372,6.372,6.369,6.370
USDNOK,20100706,163600,6.369,6.370,6.368,6.369
USDNOK,20100706,163700,6.368,6.368,6.366,6.367
USDNOK,20100706,163800,6.368,6.368,6.365,6.365
USDNOK,20100706,163900,6.366,6.367,6.365,6.367
USDNOK,20100706,164000,6.366,6.366,6.365,6.366
USDNOK,20100706,164100,6.365,6.365,6.364,6.365
USDNOK,20100706,164200,6.364,6.364,6.362,6.363
USDNOK,20100706,164300,6.364,6.364,6.362,6.363
USDNOK,20100706,164400,6.364,6.364,6.363,6.363
USDNOK,20100706,164500,6.362,6.363,6.362,6.362
USDNOK,20100706,164600,6.361,6.361,6.358,6.359
USDNOK,20100706,164700,6.358,6.358,6.356,6.356
USDNOK,20100706,164800,6.357,6.358,6.356,6.357
USDNOK,20100706,164900,6.358,6.358,6.356,6.357
USDNOK,20100706,165000,6.356,6.357,6.356,6.356
USDNOK,20100706,165100,6.357,6.357,6.356,6.357
USDNOK,20100706,165200,6.356,6.356,6.356,6.356
USDNOK,20100706,165300,6.356,6.357,6.356,6.356
USDNOK,20100706,165400,6.355,6.355,6.354,6.354
USDNOK,20100706,165500,6.355,6.355,6.353,6.355
USDNOK,20100706,165600,6.354,6.356,6.354,6.354
USDNOK,20100706,165700,6.355,6.356,6.353,6.356
USDNOK,20100706,165800,6.357,6.358,6.356,6.356
USDNOK,20100706,165900,6.355,6.357,6.354,6.354
USDNOK,20100706,170000,6.353,6.353,6.349,6.349
USDNOK,20100706,170100,6.350,6.352,6.350,6.352
USDNOK,20100706,170200,6.351,6.351,6.348,6.350
USDNOK,20100706,170300,6.349,6.350,6.349,6.350
USDNOK,20100706,170400,6.349,6.349,6.348,6.349
USDNOK,20100706,170500,6.350,6.352,6.350,6.352
USDNOK,20100706,170600,6.353,6.354,6.353,6.354
USDNOK,20100706,170700,6.355,6.355,6.354,6.355
USDNOK,20100706,170800,6.356,6.356,6.355,6.355
USDNOK,20100706,170900,6.356,6.356,6.355,6.355
USDNOK,20100706,171000,6.354,6.354,6.352,6.352
USDNOK,20100706,171100,6.353,6.354,6.352,6.352
USDNOK,20100706,171200,6.351,6.351,6.346,6.346
USDNOK,20100706,171300,6.347,6.348,6.346,6.348
USDNOK,20100706,171400,6.349,6.351,6.349,6.350
USDNOK,20100706,171500,6.351,6.352,6.351,6.352
USDNOK,20100706,171600,6.351,6.352,6.351,6.351
USDNOK,20100706,171700,6.350,6.351,6.350,6.351
USDNOK,20100706,171800,6.352,6.352,6.351,6.352
USDNOK,20100706,171900,6.351,6.352,6.351,6.352
USDNOK,20100706,172000,6.351,6.352,6.351,6.352
USDNOK,20100706,172100,6.353,6.353,6.352,6.353
USDNOK,20100706,172200,6.354,6.357,6.354,6.356
USDNOK,20100706,172300,6.356,6.357,6.356,6.356
USDNOK,20100706,172400,6.357,6.357,6.355,6.357
USDNOK,20100706,172500,6.356,6.357,6.356,6.357
USDNOK,20100706,172600,6.356,6.357,6.356,6.357
USDNOK,20100706,172700,6.358,6.358,6.358,6.358
USDNOK,20100706,172800,6.359,6.360,6.359,6.360
USDNOK,20100706,172900,6.361,6.362,6.361,6.362
USDNOK,20100706,173000,6.361,6.361,6.359,6.360
USDNOK,20100706,173100,6.359,6.359,6.359,6.359
USDNOK,20100706,173200,6.359,6.359,6.359,6.359
USDNOK,20100706,173300,6.360,6.360,6.359,6.359
USDNOK,20100706,173400,6.360,6.360,6.359,6.359
USDNOK,20100706,173500,6.358,6.358,6.357,6.358
USDNOK,20100706,173600,6.357,6.358,6.357,6.358
USDNOK,20100706,173700,6.358,6.360,6.358,6.360
USDNOK,20100706,173800,6.359,6.359,6.357,6.357
USDNOK,20100706,173900,6.356,6.356,6.355,6.356
USDNOK,20100706,174000,6.357,6.357,6.356,6.357
USDNOK,20100706,174100,6.358,6.359,6.358,6.359
USDNOK,20100706,174200,6.358,6.358,6.357,6.357
USDNOK,20100706,174300,6.358,6.358,6.356,6.356
USDNOK,20100706,174400,6.355,6.355,6.354,6.354
USDNOK,20100706,174500,6.353,6.355,6.352,6.355
USDNOK,20100706,174600,6.354,6.356,6.353,6.354
USDNOK,20100706,174700,6.355,6.356,6.355,6.355
USDNOK,20100706,174800,6.355,6.355,6.355,6.355
USDNOK,20100706,174900,6.355,6.356,6.355,6.355
USDNOK,20100706,175000,6.354,6.354,6.353,6.354
USDNOK,20100706,175100,6.353,6.353,6.352,6.353
USDNOK,20100706,175200,6.352,6.355,6.352,6.355
USDNOK,20100706,175300,6.354,6.355,6.353,6.353
USDNOK,20100706,175400,6.352,6.353,6.352,6.353
USDNOK,20100706,175500,6.353,6.353,6.353,6.353
USDNOK,20100706,175600,6.352,6.354,6.352,6.352
USDNOK,20100706,175700,6.351,6.351,6.348,6.348
USDNOK,20100706,175800,6.347,6.348,6.347,6.348
USDNOK,20100706,175900,6.347,6.348,6.346,6.347
USDNOK,20100706,180000,6.346,6.348,6.346,6.348
USDNOK,20100706,180100,6.348,6.348,6.347,6.347
USDNOK,20100706,180200,6.346,6.348,6.346,6.348
USDNOK,20100706,180300,6.349,6.349,6.348,6.348
USDNOK,20100706,180400,6.347,6.348,6.347,6.348
USDNOK,20100706,180500,6.347,6.348,6.347,6.348
USDNOK,20100706,180600,6.347,6.348,6.346,6.346
USDNOK,20100706,180700,6.345,6.346,6.344,6.345
USDNOK,20100706,180800,6.346,6.346,6.345,6.345
USDNOK,20100706,180900,6.345,6.345,6.342,6.343
USDNOK,20100706,181000,6.344,6.345,6.344,6.344
USDNOK,20100706,181100,6.343,6.344,6.342,6.343
USDNOK,20100706,181200,6.344,6.345,6.343,6.345
USDNOK,20100706,181300,6.344,6.344,6.343,6.343
USDNOK,20100706,181400,6.344,6.345,6.343,6.345
USDNOK,20100706,181500,6.346,6.351,6.346,6.351
USDNOK,20100706,181700,6.351,6.353,6.350,6.353
USDNOK,20100706,181800,6.352,6.354,6.352,6.352
USDNOK,20100706,181900,6.351,6.352,6.351,6.351
USDNOK,20100706,182000,6.350,6.351,6.348,6.348
USDNOK,20100706,182100,6.349,6.350,6.348,6.350
USDNOK,20100706,182200,6.349,6.351,6.349,6.350
USDNOK,20100706,182300,6.349,6.349,6.349,6.349
USDNOK,20100706,182400,6.349,6.353,6.348,6.351
USDNOK,20100706,182500,6.352,6.352,6.351,6.351
USDNOK,20100706,182600,6.350,6.352,6.350,6.352
USDNOK,20100706,182700,6.352,6.352,6.351,6.351
USDNOK,20100706,182800,6.352,6.355,6.352,6.355
USDNOK,20100706,182900,6.356,6.357,6.355,6.355
USDNOK,20100706,183000,6.356,6.356,6.355,6.356
USDNOK,20100706,183100,6.355,6.356,6.355,6.355
USDNOK,20100706,183200,6.354,6.356,6.354,6.356
USDNOK,20100706,183300,6.357,6.357,6.351,6.353
USDNOK,20100706,183400,6.354,6.355,6.353,6.355
USDNOK,20100706,183500,6.356,6.357,6.355,6.356
USDNOK,20100706,183600,6.355,6.356,6.353,6.353
USDNOK,20100706,183700,6.354,6.354,6.351,6.352
USDNOK,20100706,183800,6.353,6.353,6.351,6.351
USDNOK,20100706,183900,6.352,6.353,6.352,6.352
USDNOK,20100706,184000,6.353,6.353,6.352,6.353
USDNOK,20100706,184100,6.354,6.355,6.354,6.355
USDNOK,20100706,184200,6.354,6.356,6.353,6.355
USDNOK,20100706,184300,6.356,6.359,6.356,6.359
USDNOK,20100706,184400,6.358,6.358,6.358,6.358
USDNOK,20100706,184500,6.358,6.360,6.358,6.360
USDNOK,20100706,184600,6.359,6.360,6.359,6.360
USDNOK,20100706,184700,6.360,6.360,6.359,6.359
USDNOK,20100706,184800,6.360,6.360,6.359,6.360
USDNOK,20100706,184900,6.360,6.360,6.360,6.360
USDNOK,20100706,185000,6.359,6.360,6.359,6.360
USDNOK,20100706,185100,6.361,6.361,6.360,6.360
USDNOK,20100706,185200,6.361,6.361,6.361,6.361
USDNOK,20100706,185300,6.360,6.361,6.360,6.361
USDNOK,20100706,185400,6.361,6.361,6.361,6.361
USDNOK,20100706,185500,6.362,6.362,6.361,6.361
USDNOK,20100706,185600,6.362,6.364,6.362,6.364
USDNOK,20100706,185700,6.363,6.366,6.363,6.366
USDNOK,20100706,185800,6.367,6.367,6.366,6.367
USDNOK,20100706,185900,6.366,6.366,6.366,6.366
USDNOK,20100706,190000,6.367,6.369,6.367,6.368
USDNOK,20100706,190100,6.367,6.367,6.365,6.365
USDNOK,20100706,190200,6.366,6.366,6.366,6.366
USDNOK,20100706,190300,6.366,6.366,6.365,6.366
USDNOK,20100706,190400,6.367,6.367,6.367,6.367
USDNOK,20100706,190500,6.366,6.366,6.365,6.365
USDNOK,20100706,190600,6.366,6.366,6.364,6.365
USDNOK,20100706,190700,6.365,6.365,6.365,6.365
USDNOK,20100706,190800,6.364,6.365,6.364,6.365
USDNOK,20100706,190900,6.365,6.365,6.365,6.365
USDNOK,20100706,191000,6.364,6.365,6.364,6.365
USDNOK,20100706,191100,6.365,6.365,6.365,6.365
USDNOK,20100706,191200,6.364,6.364,6.364,6.364
USDNOK,20100706,191300,6.364,6.364,6.363,6.363
USDNOK,20100706,191400,6.364,6.364,6.364,6.364
USDNOK,20100706,191500,6.364,6.365,6.364,6.365
USDNOK,20100706,191600,6.365,6.366,6.365,6.366
USDNOK,20100706,191700,6.365,6.367,6.365,6.367
USDNOK,20100706,191800,6.366,6.367,6.366,6.367
USDNOK,20100706,191900,6.366,6.367,6.366,6.366
USDNOK,20100706,192000,6.367,6.367,6.366,6.366
USDNOK,20100706,192100,6.367,6.367,6.366,6.366
USDNOK,20100706,192200,6.367,6.367,6.366,6.366
USDNOK,20100706,192300,6.367,6.367,6.367,6.367
USDNOK,20100706,192400,6.366,6.367,6.366,6.366
USDNOK,20100706,192500,6.365,6.365,6.364,6.364
USDNOK,20100706,192600,6.364,6.364,6.364,6.364
USDNOK,20100706,192700,6.365,6.366,6.365,6.366
USDNOK,20100706,192800,6.367,6.367,6.367,6.367
USDNOK,20100706,192900,6.366,6.366,6.364,6.364
USDNOK,20100706,193000,6.363,6.363,6.363,6.363
USDNOK,20100706,193100,6.364,6.365,6.364,6.365
USDNOK,20100706,193200,6.365,6.365,6.365,6.365
USDNOK,20100706,193300,6.365,6.366,6.365,6.365
USDNOK,20100706,193400,6.366,6.366,6.364,6.364
USDNOK,20100706,193500,6.363,6.365,6.363,6.365
USDNOK,20100706,193600,6.364,6.365,6.364,6.365
USDNOK,20100706,193700,6.366,6.367,6.366,6.366
USDNOK,20100706,193800,6.365,6.367,6.365,6.366
USDNOK,20100706,193900,6.367,6.367,6.366,6.367
USDNOK,20100706,194000,6.366,6.367,6.366,6.366
USDNOK,20100706,194100,6.366,6.367,6.366,6.367
USDNOK,20100706,194200,6.368,6.368,6.368,6.368
USDNOK,20100706,194300,6.367,6.369,6.367,6.369
USDNOK,20100706,194400,6.369,6.369,6.369,6.369
USDNOK,20100706,194500,6.370,6.370,6.370,6.370
USDNOK,20100706,194600,6.370,6.371,6.370,6.371
USDNOK,20100706,194700,6.370,6.372,6.370,6.372
USDNOK,20100706,194800,6.372,6.372,6.372,6.372
USDNOK,20100706,194900,6.373,6.373,6.372,6.372
USDNOK,20100706,195000,6.373,6.373,6.373,6.373
USDNOK,20100706,195100,6.373,6.373,6.372,6.373
USDNOK,20100706,195200,6.374,6.376,6.374,6.376
USDNOK,20100706,195300,6.376,6.376,6.376,6.376
USDNOK,20100706,195400,6.376,6.376,6.376,6.376
USDNOK,20100706,195500,6.377,6.378,6.377,6.378
USDNOK,20100706,195600,6.377,6.377,6.377,6.377
USDNOK,20100706,195700,6.378,6.378,6.378,6.378
USDNOK,20100706,195800,6.378,6.379,6.378,6.379
USDNOK,20100706,195900,6.380,6.380,6.380,6.380
USDNOK,20100706,200000,6.381,6.382,6.381,6.382
USDNOK,20100706,200100,6.381,6.382,6.381,6.381
USDNOK,20100706,200200,6.380,6.381,6.380,6.380
USDNOK,20100706,200300,6.379,6.380,6.378,6.378
USDNOK,20100706,200400,6.379,6.382,6.379,6.382
USDNOK,20100706,200500,6.381,6.382,6.381,6.382
USDNOK,20100706,200600,6.382,6.384,6.382,6.384
USDNOK,20100706,200700,6.385,6.386,6.385,6.386
USDNOK,20100706,200800,6.385,6.385,6.385,6.385
USDNOK,20100706,200900,6.386,6.386,6.385,6.386
USDNOK,20100706,201000,6.387,6.389,6.387,6.389
USDNOK,20100706,201100,6.390,6.390,6.386,6.386
USDNOK,20100706,201200,6.387,6.389,6.387,6.389
USDNOK,20100706,201300,6.388,6.388,6.388,6.388
USDNOK,20100706,201400,6.388,6.389,6.386,6.388
USDNOK,20100706,201500,6.389,6.389,6.388,6.388
USDNOK,20100706,201600,6.387,6.387,6.386,6.386
USDNOK,20100706,201700,6.385,6.386,6.384,6.385
USDNOK,20100706,201800,6.386,6.388,6.386,6.388
USDNOK,20100706,201900,6.387,6.387,6.386,6.386
USDNOK,20100706,202000,6.387,6.389,6.387,6.388
USDNOK,20100706,202100,6.388,6.388,6.388,6.388
USDNOK,20100706,202200,6.387,6.389,6.387,6.389
USDNOK,20100706,202300,6.388,6.388,6.388,6.388
USDNOK,20100706,202400,6.388,6.389,6.388,6.389
USDNOK,20100706,202500,6.389,6.389,6.388,6.388
USDNOK,20100706,202600,6.387,6.387,6.386,6.387
USDNOK,20100706,202700,6.386,6.386,6.386,6.386
USDNOK,20100706,202800,6.385,6.385,6.385,6.385
USDNOK,20100706,202900,6.385,6.387,6.385,6.387
USDNOK,20100706,203000,6.388,6.388,6.387,6.387
USDNOK,20100706,203100,6.387,6.387,6.386,6.386
USDNOK,20100706,203200,6.386,6.386,6.386,6.386
USDNOK,20100706,203300,6.386,6.386,6.386,6.386
USDNOK,20100706,203400,6.387,6.387,6.386,6.386
USDNOK,20100706,203500,6.386,6.386,6.385,6.385
USDNOK,20100706,203600,6.385,6.385,6.385,6.385
USDNOK,20100706,203700,6.385,6.385,6.385,6.385
USDNOK,20100706,203800,6.384,6.384,6.384,6.384
USDNOK,20100706,203900,6.385,6.385,6.385,6.385
USDNOK,20100706,204000,6.385,6.385,6.385,6.385
USDNOK,20100706,204100,6.385,6.387,6.385,6.387
USDNOK,20100706,204200,6.387,6.388,6.387,6.388
USDNOK,20100706,204300,6.388,6.389,6.388,6.389
USDNOK,20100706,204400,6.389,6.389,6.389,6.389
USDNOK,20100706,204500,6.388,6.388,6.386,6.386
USDNOK,20100706,204600,6.385,6.386,6.385,6.386
USDNOK,20100706,204700,6.389,6.389,6.386,6.387
USDNOK,20100706,204800,6.388,6.388,6.387,6.388
USDNOK,20100706,204900,6.387,6.387,6.387,6.387
USDNOK,20100706,205000,6.387,6.387,6.387,6.387
USDNOK,20100706,205100,6.388,6.388,6.387,6.388
USDNOK,20100706,205200,6.388,6.389,6.388,6.389
USDNOK,20100706,205300,6.388,6.389,6.388,6.388
USDNOK,20100706,205400,6.388,6.388,6.387,6.388
USDNOK,20100706,205500,6.387,6.387,6.387,6.387
USDNOK,20100706,205600,6.388,6.388,6.387,6.387
USDNOK,20100706,205700,6.387,6.387,6.387,6.387
USDNOK,20100706,205800,6.387,6.387,6.386,6.387
USDNOK,20100706,205900,6.387,6.387,6.387,6.387
USDNOK,20100706,210000,6.388,6.388,6.386,6.387
USDNOK,20100706,210100,6.388,6.388,6.388,6.388
USDNOK,20100706,210200,6.388,6.388,6.387,6.387
USDNOK,20100706,210300,6.386,6.389,6.386,6.389
USDNOK,20100706,210400,6.388,6.390,6.386,6.386
USDNOK,20100706,210500,6.387,6.389,6.386,6.388
USDNOK,20100706,210600,6.389,6.390,6.389,6.389
USDNOK,20100706,210700,6.390,6.390,6.389,6.390
USDNOK,20100706,210800,6.389,6.389,6.389,6.389
USDNOK,20100706,210900,6.389,6.389,6.389,6.389
USDNOK,20100706,211000,6.389,6.389,6.388,6.389
USDNOK,20100706,211100,6.388,6.388,6.387,6.387
USDNOK,20100706,211200,6.387,6.387,6.387,6.387
USDNOK,20100706,211300,6.388,6.388,6.388,6.388
USDNOK,20100706,211400,6.387,6.389,6.387,6.387
USDNOK,20100706,211500,6.386,6.386,6.386,6.386
USDNOK,20100706,211600,6.386,6.386,6.385,6.386
USDNOK,20100706,211700,6.385,6.386,6.385,6.385
USDNOK,20100706,211800,6.386,6.386,6.386,6.386
USDNOK,20100706,211900,6.386,6.388,6.386,6.388
USDNOK,20100706,212000,6.387,6.390,6.387,6.390
USDNOK,20100706,212100,6.391,6.391,6.391,6.391
USDNOK,20100706,212200,6.391,6.391,6.391,6.391
USDNOK,20100706,212300,6.391,6.391,6.391,6.391
USDNOK,20100706,212400,6.391,6.392,6.391,6.392
USDNOK,20100706,212500,6.393,6.393,6.392,6.392
USDNOK,20100706,212600,6.392,6.392,6.392,6.392
USDNOK,20100706,212700,6.392,6.392,6.392,6.392
USDNOK,20100706,212800,6.392,6.392,6.392,6.392
USDNOK,20100706,212900,6.391,6.391,6.391,6.391
USDNOK,20100706,213000,6.391,6.392,6.391,6.391
USDNOK,20100706,213100,6.392,6.392,6.391,6.391
USDNOK,20100706,213200,6.392,6.392,6.392,6.392
USDNOK,20100706,213300,6.392,6.392,6.391,6.391
USDNOK,20100706,213400,6.392,6.392,6.391,6.391
USDNOK,20100706,213500,6.392,6.392,6.391,6.391
USDNOK,20100706,213700,6.391,6.391,6.391,6.391
USDNOK,20100706,213800,6.391,6.391,6.389,6.389
USDNOK,20100706,213900,6.390,6.390,6.389,6.389
USDNOK,20100706,214000,6.389,6.389,6.389,6.389
USDNOK,20100706,214100,6.389,6.389,6.389,6.389
USDNOK,20100706,214200,6.389,6.389,6.389,6.389
USDNOK,20100706,214300,6.389,6.389,6.388,6.388
USDNOK,20100706,214400,6.387,6.388,6.387,6.387
USDNOK,20100706,214500,6.388,6.388,6.387,6.387
USDNOK,20100706,214600,6.387,6.387,6.387,6.387
USDNOK,20100706,214700,6.387,6.387,6.386,6.387
USDNOK,20100706,214800,6.386,6.386,6.386,6.386
USDNOK,20100706,214900,6.386,6.387,6.386,6.386
USDNOK,20100706,215000,6.387,6.387,6.387,6.387
USDNOK,20100706,215100,6.386,6.387,6.386,6.387
USDNOK,20100706,215200,6.386,6.387,6.386,6.387
USDNOK,20100706,215300,6.387,6.387,6.386,6.386
USDNOK,20100706,215400,6.386,6.386,6.385,6.385
USDNOK,20100706,215500,6.386,6.389,6.385,6.389
USDNOK,20100706,215600,6.388,6.388,6.386,6.386
USDNOK,20100706,215700,6.386,6.386,6.386,6.386
USDNOK,20100706,215800,6.385,6.385,6.383,6.383
USDNOK,20100706,215900,6.383,6.384,6.383,6.384
USDNOK,20100706,220000,6.384,6.384,6.384,6.384
USDNOK,20100706,220100,6.385,6.385,6.385,6.385
USDNOK,20100706,220200,6.385,6.385,6.384,6.384
USDNOK,20100706,220300,6.383,6.383,6.382,6.383
USDNOK,20100706,220400,6.382,6.383,6.380,6.380
USDNOK,20100706,220500,6.379,6.381,6.379,6.379
USDNOK,20100706,220600,6.380,6.381,6.376,6.376
USDNOK,20100706,220700,6.375,6.375,6.373,6.373
USDNOK,20100706,220800,6.373,6.374,6.373,6.374
USDNOK,20100706,220900,6.373,6.374,6.373,6.374
USDNOK,20100706,221000,6.375,6.376,6.375,6.376
USDNOK,20100706,221100,6.376,6.376,6.375,6.375
USDNOK,20100706,221200,6.375,6.375,6.375,6.375
USDNOK,20100706,221300,6.376,6.376,6.375,6.376
USDNOK,20100706,221400,6.375,6.375,6.375,6.375
USDNOK,20100706,221500,6.375,6.375,6.375,6.375
USDNOK,20100706,221600,6.375,6.376,6.375,6.376
USDNOK,20100706,221700,6.375,6.375,6.375,6.375
USDNOK,20100706,221800,6.376,6.377,6.375,6.377
USDNOK,20100706,221900,6.376,6.377,6.376,6.376
USDNOK,20100706,222000,6.377,6.377,6.376,6.377
USDNOK,20100706,222100,6.376,6.376,6.376,6.376
USDNOK,20100706,222200,6.375,6.376,6.375,6.375
USDNOK,20100706,222300,6.375,6.375,6.375,6.375
USDNOK,20100706,222400,6.375,6.375,6.375,6.375
USDNOK,20100706,222500,6.375,6.375,6.375,6.375
USDNOK,20100706,222600,6.375,6.375,6.375,6.375
USDNOK,20100706,222700,6.374,6.375,6.374,6.374
USDNOK,20100706,222800,6.373,6.373,6.373,6.373
USDNOK,20100706,222900,6.373,6.374,6.373,6.373
USDNOK,20100706,223000,6.373,6.373,6.373,6.373
USDNOK,20100706,223100,6.375,6.375,6.374,6.374
USDNOK,20100706,223200,6.374,6.374,6.374,6.374
USDNOK,20100706,223300,6.376,6.376,6.375,6.375
USDNOK,20100706,223400,6.374,6.374,6.374,6.374
USDNOK,20100706,223500,6.374,6.374,6.374,6.374
USDNOK,20100706,223600,6.374,6.375,6.374,6.375
USDNOK,20100706,223700,6.375,6.375,6.375,6.375
USDNOK,20100706,223800,6.374,6.374,6.374,6.374
USDNOK,20100706,223900,6.375,6.375,6.375,6.375
USDNOK,20100706,224000,6.375,6.375,6.374,6.374
USDNOK,20100706,224100,6.374,6.375,6.374,6.375
USDNOK,20100706,224200,6.373,6.373,6.373,6.373
USDNOK,20100706,224300,6.374,6.375,6.374,6.375
USDNOK,20100706,224400,6.374,6.375,6.374,6.375
USDNOK,20100706,224500,6.375,6.376,6.375,6.376
USDNOK,20100706,224600,6.375,6.376,6.375,6.376
USDNOK,20100706,224700,6.375,6.375,6.374,6.374
USDNOK,20100706,224800,6.374,6.374,6.374,6.374
USDNOK,20100706,224900,6.375,6.375,6.373,6.373
USDNOK,20100706,225000,6.374,6.374,6.373,6.373
USDNOK,20100706,225100,6.374,6.374,6.373,6.373
USDNOK,20100706,225200,6.373,6.373,6.373,6.373
USDNOK,20100706,225300,6.373,6.373,6.372,6.373
USDNOK,20100706,225400,6.372,6.372,6.372,6.372
USDNOK,20100706,225500,6.373,6.373,6.372,6.372
USDNOK,20100706,225600,6.372,6.372,6.372,6.372
USDNOK,20100706,225700,6.373,6.373,6.373,6.373
USDNOK,20100706,225800,6.373,6.373,6.373,6.373
USDNOK,20100706,225900,6.373,6.373,6.372,6.372
USDNOK,20100706,230000,6.372,6.373,6.372,6.372
USDNOK,20100706,230100,6.373,6.373,6.373,6.373
USDNOK,20100706,230200,6.373,6.375,6.373,6.375
USDNOK,20100706,230300,6.375,6.375,6.375,6.375
USDNOK,20100706,230400,6.375,6.375,6.375,6.375
USDNOK,20100706,230500,6.374,6.375,6.374,6.374
USDNOK,20100706,230600,6.374,6.374,6.374,6.374
USDNOK,20100706,230700,6.374,6.374,6.374,6.374
USDNOK,20100706,230800,6.374,6.374,6.374,6.374
USDNOK,20100706,230900,6.374,6.374,6.374,6.374
USDNOK,20100706,231000,6.373,6.374,6.373,6.374
USDNOK,20100706,231100,6.373,6.373,6.373,6.373
USDNOK,20100706,231200,6.374,6.374,6.374,6.374
USDNOK,20100706,231300,6.373,6.373,6.372,6.373
USDNOK,20100706,231400,6.373,6.373,6.373,6.373
USDNOK,20100706,231500,6.373,6.373,6.373,6.373
USDNOK,20100706,231600,6.374,6.377,6.374,6.374
USDNOK,20100706,231700,6.374,6.374,6.374,6.374
USDNOK,20100706,231800,6.375,6.378,6.375,6.378
USDNOK,20100706,231900,6.378,6.378,6.376,6.376
USDNOK,20100706,232000,6.376,6.376,6.376,6.376
USDNOK,20100706,232100,6.375,6.377,6.375,6.377
USDNOK,20100706,232200,6.376,6.377,6.375,6.377
USDNOK,20100706,232300,6.378,6.378,6.378,6.378
USDNOK,20100706,232400,6.377,6.377,6.377,6.377
USDNOK,20100706,232500,6.374,6.376,6.374,6.375
USDNOK,20100706,232600,6.374,6.374,6.373,6.373
USDNOK,20100706,232700,6.373,6.373,6.373,6.373
USDNOK,20100706,232800,6.374,6.374,6.374,6.374
USDNOK,20100706,232900,6.374,6.374,6.374,6.374
USDNOK,20100706,233000,6.374,6.374,6.372,6.373
USDNOK,20100706,233100,6.374,6.374,6.374,6.374
USDNOK,20100706,233200,6.374,6.374,6.374,6.374
USDNOK,20100706,233300,6.374,6.374,6.374,6.374
USDNOK,20100706,233400,6.374,6.376,6.374,6.376
USDNOK,20100706,233500,6.374,6.374,6.374,6.374
USDNOK,20100706,233600,6.375,6.375,6.374,6.374
USDNOK,20100706,233700,6.375,6.375,6.372,6.373
USDNOK,20100706,233800,6.374,6.374,6.373,6.373
USDNOK,20100706,233900,6.373,6.375,6.373,6.375
USDNOK,20100706,234000,6.372,6.375,6.372,6.375
USDNOK,20100706,234100,6.374,6.374,6.373,6.373
USDNOK,20100706,234200,6.373,6.373,6.371,6.371
USDNOK,20100706,234300,6.372,6.375,6.372,6.375
USDNOK,20100706,234400,6.376,6.377,6.375,6.377
USDNOK,20100706,234500,6.375,6.377,6.375,6.376
USDNOK,20100706,234600,6.377,6.377,6.377,6.377
USDNOK,20100706,234700,6.378,6.378,6.376,6.378
USDNOK,20100706,234800,6.376,6.378,6.376,6.378
USDNOK,20100706,234900,6.376,6.379,6.376,6.379
USDNOK,20100706,235000,6.377,6.377,6.376,6.376
USDNOK,20100706,235100,6.375,6.375,6.374,6.375
USDNOK,20100706,235200,6.376,6.378,6.376,6.377
USDNOK,20100706,235300,6.374,6.376,6.374,6.375
USDNOK,20100706,235400,6.377,6.377,6.372,6.372
USDNOK,20100706,235500,6.374,6.377,6.374,6.376
USDNOK,20100706,235600,6.378,6.379,6.377,6.378
USDNOK,20100706,235700,6.376,6.376,6.376,6.376
USDNOK,20100706,235800,6.377,6.379,6.377,6.379
USDNOK,20100706,235900,6.377,6.378,6.374,6.374
USDNOK,20100707,000000,6.376,6.377,6.375,6.377
USDPLN,20100706,000200,3.277,3.277,3.276,3.277
USDPLN,20100706,000300,3.276,3.276,3.276,3.276
USDPLN,20100706,000400,3.277,3.277,3.277,3.277
USDPLN,20100706,000700,3.276,3.277,3.276,3.277
USDPLN,20100706,000800,3.276,3.278,3.276,3.278
USDPLN,20100706,000900,3.277,3.277,3.277,3.277
USDPLN,20100706,001400,3.277,3.277,3.277,3.277
USDPLN,20100706,001500,3.276,3.276,3.276,3.276
USDPLN,20100706,001700,3.277,3.277,3.277,3.277
USDPLN,20100706,001800,3.276,3.276,3.276,3.276
USDPLN,20100706,001900,3.277,3.277,3.277,3.277
USDPLN,20100706,002000,3.276,3.276,3.276,3.276
USDPLN,20100706,002200,3.277,3.277,3.276,3.276
USDPLN,20100706,002300,3.277,3.277,3.277,3.277
USDPLN,20100706,002500,3.276,3.277,3.276,3.276
USDPLN,20100706,002800,3.277,3.277,3.277,3.277
USDPLN,20100706,002900,3.276,3.277,3.276,3.277
USDPLN,20100706,003100,3.276,3.276,3.276,3.276
USDPLN,20100706,003400,3.275,3.276,3.275,3.276
USDPLN,20100706,003700,3.275,3.275,3.275,3.275
USDPLN,20100706,003800,3.276,3.276,3.275,3.276
USDPLN,20100706,004200,3.277,3.277,3.277,3.277
USDPLN,20100706,004400,3.276,3.276,3.276,3.276
USDPLN,20100706,004500,3.277,3.277,3.277,3.277
USDPLN,20100706,005000,3.277,3.277,3.277,3.277
USDPLN,20100706,005100,3.279,3.279,3.277,3.277
USDPLN,20100706,005500,3.278,3.278,3.278,3.278
USDPLN,20100706,005600,3.277,3.278,3.277,3.277
USDPLN,20100706,005700,3.278,3.278,3.277,3.277
USDPLN,20100706,005800,3.278,3.278,3.278,3.278
USDPLN,20100706,005900,3.279,3.279,3.278,3.278
USDPLN,20100706,010000,3.277,3.277,3.277,3.277
USDPLN,20100706,010100,3.279,3.279,3.279,3.279
USDPLN,20100706,010200,3.278,3.278,3.277,3.277
USDPLN,20100706,010400,3.278,3.278,3.277,3.277
USDPLN,20100706,010800,3.278,3.278,3.278,3.278
USDPLN,20100706,010900,3.279,3.280,3.279,3.280
USDPLN,20100706,011000,3.279,3.279,3.279,3.279
USDPLN,20100706,011100,3.278,3.279,3.278,3.279
USDPLN,20100706,011600,3.280,3.280,3.280,3.280
USDPLN,20100706,011700,3.279,3.280,3.279,3.280
USDPLN,20100706,012000,3.279,3.280,3.279,3.280
USDPLN,20100706,012300,3.281,3.281,3.281,3.281
USDPLN,20100706,012400,3.280,3.280,3.280,3.280
USDPLN,20100706,012500,3.281,3.281,3.281,3.281
USDPLN,20100706,012800,3.282,3.282,3.282,3.282
USDPLN,20100706,012900,3.283,3.283,3.283,3.283
USDPLN,20100706,013200,3.284,3.285,3.284,3.284
USDPLN,20100706,013400,3.283,3.284,3.283,3.284
USDPLN,20100706,013500,3.283,3.283,3.283,3.283
USDPLN,20100706,013700,3.282,3.283,3.282,3.283
USDPLN,20100706,013800,3.282,3.283,3.282,3.283
USDPLN,20100706,013900,3.282,3.283,3.282,3.283
USDPLN,20100706,014400,3.283,3.283,3.283,3.283
USDPLN,20100706,014900,3.283,3.283,3.283,3.283
USDPLN,20100706,015000,3.282,3.283,3.282,3.283
USDPLN,20100706,015100,3.284,3.284,3.284,3.284
USDPLN,20100706,015200,3.285,3.285,3.284,3.284
USDPLN,20100706,015400,3.283,3.283,3.283,3.283
USDPLN,20100706,015600,3.284,3.285,3.284,3.285
USDPLN,20100706,015900,3.286,3.286,3.286,3.286
USDPLN,20100706,020000,3.287,3.287,3.286,3.286
USDPLN,20100706,020100,3.287,3.287,3.287,3.287
USDPLN,20100706,020400,3.288,3.289,3.288,3.289
USDPLN,20100706,020500,3.288,3.288,3.288,3.288
USDPLN,20100706,020700,3.289,3.289,3.288,3.288
USDPLN,20100706,020800,3.289,3.289,3.288,3.288
USDPLN,20100706,020900,3.289,3.289,3.289,3.289
USDPLN,20100706,021000,3.290,3.290,3.289,3.289
USDPLN,20100706,021100,3.290,3.290,3.289,3.289
USDPLN,20100706,021200,3.288,3.288,3.288,3.288
USDPLN,20100706,021500,3.289,3.290,3.289,3.290
USDPLN,20100706,021600,3.291,3.291,3.290,3.290
USDPLN,20100706,021700,3.291,3.291,3.291,3.291
USDPLN,20100706,021800,3.292,3.292,3.291,3.291
USDPLN,20100706,021900,3.290,3.291,3.290,3.290
USDPLN,20100706,022100,3.289,3.289,3.289,3.289
USDPLN,20100706,022300,3.290,3.290,3.290,3.290
USDPLN,20100706,022400,3.291,3.291,3.290,3.290
USDPLN,20100706,022500,3.289,3.290,3.289,3.289
USDPLN,20100706,022600,3.290,3.290,3.289,3.290
USDPLN,20100706,022700,3.291,3.291,3.290,3.290
USDPLN,20100706,023100,3.291,3.291,3.291,3.291
USDPLN,20100706,023600,3.291,3.291,3.291,3.291
USDPLN,20100706,023700,3.290,3.291,3.290,3.290
USDPLN,20100706,024000,3.291,3.291,3.291,3.291
USDPLN,20100706,024100,3.290,3.291,3.290,3.291
USDPLN,20100706,024200,3.290,3.291,3.290,3.291
USDPLN,20100706,024500,3.292,3.292,3.292,3.292
USDPLN,20100706,024800,3.291,3.291,3.291,3.291
USDPLN,20100706,025000,3.292,3.292,3.291,3.291
USDPLN,20100706,025500,3.292,3.293,3.292,3.293
USDPLN,20100706,025600,3.299,3.299,3.298,3.298
USDPLN,20100706,025700,3.297,3.298,3.297,3.297
USDPLN,20100706,025800,3.296,3.297,3.296,3.297
USDPLN,20100706,025900,3.294,3.294,3.294,3.294
USDPLN,20100706,030100,3.293,3.294,3.293,3.293
USDPLN,20100706,030200,3.292,3.293,3.292,3.293
USDPLN,20100706,030500,3.292,3.293,3.292,3.293
USDPLN,20100706,031000,3.293,3.293,3.293,3.293
USDPLN,20100706,031200,3.294,3.294,3.293,3.293
USDPLN,20100706,031300,3.294,3.294,3.294,3.294
USDPLN,20100706,031600,3.293,3.293,3.293,3.293
USDPLN,20100706,031700,3.294,3.294,3.294,3.294
USDPLN,20100706,031800,3.293,3.293,3.292,3.292
USDPLN,20100706,031900,3.293,3.293,3.293,3.293
USDPLN,20100706,032000,3.292,3.292,3.292,3.292
USDPLN,20100706,032100,3.293,3.293,3.292,3.292
USDPLN,20100706,032300,3.293,3.293,3.293,3.293
USDPLN,20100706,032400,3.292,3.292,3.292,3.292
USDPLN,20100706,032500,3.291,3.292,3.291,3.291
USDPLN,20100706,032600,3.292,3.292,3.291,3.292
USDPLN,20100706,032700,3.291,3.292,3.291,3.291
USDPLN,20100706,032800,3.292,3.292,3.291,3.292
USDPLN,20100706,033000,3.293,3.293,3.293,3.293
USDPLN,20100706,033100,3.292,3.292,3.292,3.292
USDPLN,20100706,033300,3.291,3.291,3.291,3.291
USDPLN,20100706,033400,3.292,3.292,3.292,3.292
USDPLN,20100706,033600,3.293,3.293,3.293,3.293
USDPLN,20100706,033700,3.292,3.293,3.292,3.293
USDPLN,20100706,033800,3.292,3.293,3.292,3.293
USDPLN,20100706,033900,3.294,3.294,3.293,3.293
USDPLN,20100706,034100,3.294,3.294,3.293,3.293
USDPLN,20100706,034200,3.294,3.294,3.294,3.294
USDPLN,20100706,034500,3.293,3.293,3.293,3.293
USDPLN,20100706,034600,3.292,3.293,3.292,3.293
USDPLN,20100706,034700,3.292,3.292,3.292,3.292
USDPLN,20100706,034800,3.291,3.292,3.291,3.292
USDPLN,20100706,034900,3.291,3.292,3.291,3.292
USDPLN,20100706,035000,3.291,3.291,3.291,3.291
USDPLN,20100706,035500,3.292,3.292,3.291,3.291
USDPLN,20100706,035600,3.292,3.292,3.291,3.291
USDPLN,20100706,035800,3.290,3.290,3.290,3.290
USDPLN,20100706,035900,3.289,3.290,3.289,3.289
USDPLN,20100706,040000,3.290,3.290,3.290,3.290
USDPLN,20100706,040300,3.291,3.291,3.290,3.290
USDPLN,20100706,040800,3.290,3.290,3.290,3.290
USDPLN,20100706,040900,3.291,3.292,3.291,3.292
USDPLN,20100706,041100,3.294,3.294,3.292,3.292
USDPLN,20100706,041400,3.291,3.291,3.291,3.291
USDPLN,20100706,041500,3.292,3.292,3.291,3.291
USDPLN,20100706,041800,3.292,3.292,3.291,3.291
USDPLN,20100706,041900,3.292,3.292,3.292,3.292
USDPLN,20100706,042400,3.293,3.293,3.292,3.292
USDPLN,20100706,042900,3.292,3.292,3.292,3.292
USDPLN,20100706,043000,3.293,3.293,3.293,3.293
USDPLN,20100706,043100,3.292,3.292,3.292,3.292
USDPLN,20100706,043200,3.293,3.293,3.292,3.292
USDPLN,20100706,043700,3.293,3.293,3.293,3.293
USDPLN,20100706,043800,3.292,3.292,3.292,3.292
USDPLN,20100706,044300,3.292,3.292,3.292,3.292
USDPLN,20100706,044500,3.291,3.291,3.291,3.291
USDPLN,20100706,044700,3.290,3.291,3.290,3.290
USDPLN,20100706,044900,3.291,3.291,3.291,3.291
USDPLN,20100706,045000,3.290,3.291,3.290,3.291
USDPLN,20100706,045100,3.290,3.290,3.290,3.290
USDPLN,20100706,045600,3.290,3.290,3.290,3.290
USDPLN,20100706,045700,3.289,3.289,3.289,3.289
USDPLN,20100706,050100,3.288,3.288,3.287,3.287
USDPLN,20100706,050400,3.288,3.288,3.288,3.288
USDPLN,20100706,050600,3.289,3.289,3.289,3.289
USDPLN,20100706,050700,3.288,3.288,3.288,3.288
USDPLN,20100706,050900,3.287,3.287,3.287,3.287
USDPLN,20100706,051000,3.288,3.288,3.287,3.287
USDPLN,20100706,051200,3.288,3.288,3.288,3.288
USDPLN,20100706,051400,3.289,3.289,3.288,3.288
USDPLN,20100706,051500,3.289,3.289,3.289,3.289
USDPLN,20100706,051600,3.288,3.288,3.288,3.288
USDPLN,20100706,051700,3.289,3.289,3.288,3.289
USDPLN,20100706,051800,3.288,3.289,3.288,3.289
USDPLN,20100706,052000,3.288,3.289,3.288,3.288
USDPLN,20100706,052200,3.289,3.289,3.288,3.288
USDPLN,20100706,052500,3.289,3.289,3.289,3.289
USDPLN,20100706,052600,3.288,3.288,3.288,3.288
USDPLN,20100706,052900,3.287,3.287,3.287,3.287
USDPLN,20100706,053100,3.286,3.287,3.286,3.286
USDPLN,20100706,053200,3.287,3.287,3.287,3.287
USDPLN,20100706,053600,3.286,3.287,3.286,3.287
USDPLN,20100706,053700,3.286,3.286,3.286,3.286
USDPLN,20100706,053800,3.285,3.285,3.285,3.285
USDPLN,20100706,054100,3.286,3.286,3.286,3.286
USDPLN,20100706,054200,3.285,3.285,3.285,3.285
USDPLN,20100706,054700,3.285,3.285,3.285,3.285
USDPLN,20100706,054800,3.284,3.285,3.284,3.285
USDPLN,20100706,055300,3.285,3.285,3.285,3.285
USDPLN,20100706,055600,3.284,3.284,3.284,3.284
USDPLN,20100706,055700,3.285,3.285,3.285,3.285
USDPLN,20100706,055800,3.284,3.284,3.284,3.284
USDPLN,20100706,055900,3.285,3.285,3.284,3.284
USDPLN,20100706,060000,3.285,3.285,3.285,3.285
USDPLN,20100706,060100,3.284,3.285,3.284,3.285
USDPLN,20100706,060200,3.284,3.285,3.284,3.285
USDPLN,20100706,060300,3.283,3.283,3.282,3.282
USDPLN,20100706,060800,3.282,3.282,3.282,3.282
USDPLN,20100706,061000,3.283,3.283,3.283,3.283
USDPLN,20100706,061300,3.284,3.284,3.284,3.284
USDPLN,20100706,061400,3.283,3.283,3.283,3.283
USDPLN,20100706,061500,3.284,3.284,3.284,3.284
USDPLN,20100706,061600,3.285,3.285,3.285,3.285
USDPLN,20100706,061900,3.284,3.284,3.284,3.284
USDPLN,20100706,062100,3.285,3.285,3.285,3.285
USDPLN,20100706,062200,3.284,3.285,3.284,3.285
USDPLN,20100706,062300,3.284,3.284,3.284,3.284
USDPLN,20100706,062500,3.285,3.285,3.284,3.284
USDPLN,20100706,062700,3.285,3.285,3.284,3.284
USDPLN,20100706,062800,3.285,3.285,3.285,3.285
USDPLN,20100706,062900,3.284,3.285,3.284,3.285
USDPLN,20100706,063000,3.284,3.284,3.284,3.284
USDPLN,20100706,063100,3.285,3.285,3.285,3.285
USDPLN,20100706,063300,3.286,3.286,3.286,3.286
USDPLN,20100706,063400,3.287,3.287,3.287,3.287
USDPLN,20100706,063500,3.286,3.287,3.286,3.287
USDPLN,20100706,063600,3.286,3.286,3.286,3.286
USDPLN,20100706,063700,3.285,3.285,3.284,3.284
USDPLN,20100706,064100,3.283,3.283,3.283,3.283
USDPLN,20100706,064300,3.282,3.282,3.282,3.282
USDPLN,20100706,064400,3.281,3.281,3.280,3.280
USDPLN,20100706,064500,3.281,3.281,3.280,3.280
USDPLN,20100706,064900,3.281,3.281,3.280,3.280
USDPLN,20100706,065000,3.279,3.279,3.278,3.278
USDPLN,20100706,065100,3.277,3.277,3.277,3.277
USDPLN,20100706,065600,3.277,3.278,3.277,3.277
USDPLN,20100706,065700,3.278,3.278,3.277,3.277
USDPLN,20100706,065900,3.278,3.278,3.277,3.277
USDPLN,20100706,070000,3.278,3.278,3.277,3.278
USDPLN,20100706,070100,3.279,3.279,3.279,3.279
USDPLN,20100706,070300,3.278,3.278,3.278,3.278
USDPLN,20100706,070600,3.279,3.279,3.278,3.278
USDPLN,20100706,070700,3.279,3.279,3.278,3.278
USDPLN,20100706,070800,3.277,3.278,3.277,3.278
USDPLN,20100706,070900,3.279,3.279,3.279,3.279
USDPLN,20100706,071000,3.280,3.280,3.280,3.280
USDPLN,20100706,071200,3.281,3.281,3.281,3.281
USDPLN,20100706,071300,3.280,3.280,3.279,3.279
USDPLN,20100706,071500,3.280,3.280,3.279,3.280
USDPLN,20100706,071700,3.281,3.282,3.281,3.282
USDPLN,20100706,071800,3.281,3.281,3.281,3.281
USDPLN,20100706,071900,3.280,3.280,3.280,3.280
USDPLN,20100706,072200,3.279,3.279,3.279,3.279
USDPLN,20100706,072300,3.280,3.280,3.279,3.280
USDPLN,20100706,072400,3.278,3.279,3.278,3.279
USDPLN,20100706,072500,3.278,3.278,3.277,3.277
USDPLN,20100706,072700,3.276,3.276,3.276,3.276
USDPLN,20100706,072800,3.277,3.277,3.277,3.277
USDPLN,20100706,072900,3.276,3.276,3.276,3.276
USDPLN,20100706,073200,3.277,3.277,3.276,3.276
USDPLN,20100706,073300,3.277,3.277,3.276,3.276
USDPLN,20100706,073400,3.277,3.277,3.276,3.276
USDPLN,20100706,073500,3.277,3.278,3.277,3.278
USDPLN,20100706,073600,3.277,3.278,3.277,3.278
USDPLN,20100706,073700,3.277,3.277,3.277,3.277
USDPLN,20100706,073800,3.278,3.278,3.277,3.278
USDPLN,20100706,073900,3.277,3.277,3.276,3.276
USDPLN,20100706,074000,3.277,3.277,3.277,3.277
USDPLN,20100706,074300,3.278,3.278,3.277,3.277
USDPLN,20100706,074600,3.276,3.276,3.276,3.276
USDPLN,20100706,074900,3.275,3.276,3.275,3.276
USDPLN,20100706,075300,3.275,3.275,3.275,3.275
USDPLN,20100706,075400,3.276,3.277,3.276,3.277
USDPLN,20100706,075600,3.278,3.278,3.278,3.278
USDPLN,20100706,075700,3.279,3.279,3.279,3.279
USDPLN,20100706,080100,3.280,3.280,3.280,3.280
USDPLN,20100706,080200,3.279,3.279,3.279,3.279
USDPLN,20100706,080300,3.278,3.278,3.278,3.278
USDPLN,20100706,080500,3.279,3.279,3.279,3.279
USDPLN,20100706,080600,3.278,3.279,3.278,3.279
USDPLN,20100706,080800,3.278,3.278,3.277,3.277
USDPLN,20100706,080900,3.276,3.276,3.276,3.276
USDPLN,20100706,081000,3.277,3.277,3.276,3.276
USDPLN,20100706,081100,3.277,3.277,3.276,3.276
USDPLN,20100706,081400,3.275,3.276,3.274,3.274
USDPLN,20100706,081500,3.273,3.273,3.273,3.273
USDPLN,20100706,081600,3.272,3.272,3.272,3.272
USDPLN,20100706,081800,3.271,3.272,3.271,3.272
USDPLN,20100706,082000,3.273,3.273,3.273,3.273
USDPLN,20100706,082100,3.272,3.273,3.272,3.273
USDPLN,20100706,082200,3.274,3.274,3.274,3.274
USDPLN,20100706,082300,3.275,3.275,3.274,3.274
USDPLN,20100706,082400,3.273,3.273,3.272,3.273
USDPLN,20100706,082600,3.274,3.274,3.273,3.273
USDPLN,20100706,082700,3.274,3.274,3.273,3.273
USDPLN,20100706,082900,3.272,3.272,3.272,3.272
USDPLN,20100706,083000,3.271,3.271,3.269,3.269
USDPLN,20100706,083100,3.270,3.270,3.269,3.269
USDPLN,20100706,083200,3.270,3.271,3.270,3.271
USDPLN,20100706,083300,3.272,3.273,3.271,3.273
USDPLN,20100706,083400,3.274,3.274,3.274,3.274
USDPLN,20100706,083500,3.273,3.273,3.273,3.273
USDPLN,20100706,083600,3.274,3.274,3.273,3.273
USDPLN,20100706,083700,3.272,3.273,3.272,3.273
USDPLN,20100706,083800,3.274,3.274,3.273,3.273
USDPLN,20100706,084000,3.272,3.272,3.271,3.272
USDPLN,20100706,084100,3.271,3.271,3.271,3.271
USDPLN,20100706,084200,3.270,3.270,3.270,3.270
USDPLN,20100706,084300,3.269,3.269,3.268,3.268
USDPLN,20100706,084400,3.267,3.267,3.267,3.267
USDPLN,20100706,084500,3.266,3.267,3.266,3.267
USDPLN,20100706,084600,3.265,3.266,3.265,3.266
USDPLN,20100706,084700,3.265,3.265,3.264,3.264
USDPLN,20100706,084800,3.263,3.263,3.263,3.263
USDPLN,20100706,084900,3.262,3.262,3.259,3.259
USDPLN,20100706,085000,3.257,3.258,3.257,3.257
USDPLN,20100706,085100,3.256,3.257,3.256,3.257
USDPLN,20100706,085200,3.258,3.258,3.258,3.258
USDPLN,20100706,085300,3.257,3.258,3.257,3.258
USDPLN,20100706,085400,3.259,3.260,3.259,3.260
USDPLN,20100706,085500,3.261,3.261,3.260,3.261
USDPLN,20100706,085600,3.260,3.261,3.260,3.261
USDPLN,20100706,085900,3.262,3.262,3.261,3.261
USDPLN,20100706,090000,3.262,3.262,3.262,3.262
USDPLN,20100706,090200,3.263,3.263,3.262,3.262
USDPLN,20100706,090300,3.263,3.263,3.261,3.261
USDPLN,20100706,090400,3.262,3.262,3.262,3.262
USDPLN,20100706,090500,3.263,3.263,3.262,3.262
USDPLN,20100706,090600,3.263,3.263,3.263,3.263
USDPLN,20100706,090700,3.264,3.264,3.264,3.264
USDPLN,20100706,090800,3.265,3.265,3.263,3.264
USDPLN,20100706,090900,3.265,3.265,3.262,3.263
USDPLN,20100706,091100,3.264,3.264,3.264,3.264
USDPLN,20100706,091200,3.265,3.265,3.265,3.265
USDPLN,20100706,091300,3.266,3.266,3.264,3.264
USDPLN,20100706,091400,3.265,3.265,3.264,3.265
USDPLN,20100706,091500,3.264,3.265,3.264,3.265
USDPLN,20100706,091600,3.264,3.265,3.264,3.265
USDPLN,20100706,091800,3.266,3.266,3.264,3.264
USDPLN,20100706,091900,3.263,3.263,3.262,3.262
USDPLN,20100706,092000,3.263,3.263,3.262,3.262
USDPLN,20100706,092100,3.261,3.262,3.260,3.260
USDPLN,20100706,092200,3.259,3.259,3.258,3.258
USDPLN,20100706,092300,3.257,3.257,3.256,3.256
USDPLN,20100706,092400,3.257,3.258,3.257,3.258
USDPLN,20100706,092600,3.259,3.259,3.258,3.258
USDPLN,20100706,092700,3.259,3.259,3.259,3.259
USDPLN,20100706,092800,3.258,3.258,3.258,3.258
USDPLN,20100706,092900,3.259,3.259,3.258,3.258
USDPLN,20100706,093000,3.257,3.257,3.255,3.256
USDPLN,20100706,093100,3.255,3.256,3.255,3.256
USDPLN,20100706,093200,3.257,3.257,3.257,3.257
USDPLN,20100706,093300,3.258,3.258,3.257,3.257
USDPLN,20100706,093400,3.258,3.258,3.258,3.258
USDPLN,20100706,093500,3.259,3.259,3.258,3.258
USDPLN,20100706,093600,3.257,3.258,3.256,3.256
USDPLN,20100706,093700,3.257,3.259,3.257,3.259
USDPLN,20100706,093800,3.258,3.259,3.258,3.259
USDPLN,20100706,093900,3.260,3.260,3.260,3.260
USDPLN,20100706,094000,3.261,3.262,3.261,3.262
USDPLN,20100706,094100,3.261,3.261,3.261,3.261
USDPLN,20100706,094300,3.260,3.261,3.260,3.260
USDPLN,20100706,094400,3.257,3.258,3.257,3.258
USDPLN,20100706,094500,3.259,3.259,3.257,3.257
USDPLN,20100706,094600,3.258,3.258,3.258,3.258
USDPLN,20100706,094700,3.259,3.259,3.257,3.257
USDPLN,20100706,094800,3.258,3.259,3.258,3.259
USDPLN,20100706,095100,3.260,3.261,3.260,3.261
USDPLN,20100706,095200,3.262,3.262,3.261,3.261
USDPLN,20100706,095300,3.260,3.260,3.260,3.260
USDPLN,20100706,095400,3.259,3.259,3.259,3.259
USDPLN,20100706,095500,3.258,3.258,3.258,3.258
USDPLN,20100706,095600,3.257,3.257,3.256,3.256
USDPLN,20100706,095700,3.257,3.258,3.257,3.258
USDPLN,20100706,095900,3.259,3.260,3.259,3.260
USDPLN,20100706,100000,3.259,3.259,3.259,3.259
USDPLN,20100706,100100,3.258,3.258,3.256,3.256
USDPLN,20100706,100200,3.257,3.257,3.257,3.257
USDPLN,20100706,100300,3.258,3.258,3.258,3.258
USDPLN,20100706,100400,3.259,3.259,3.259,3.259
USDPLN,20100706,100500,3.260,3.260,3.259,3.259
USDPLN,20100706,100600,3.260,3.261,3.260,3.260
USDPLN,20100706,100700,3.259,3.259,3.258,3.258
USDPLN,20100706,100800,3.259,3.259,3.257,3.257
USDPLN,20100706,100900,3.256,3.257,3.256,3.257
USDPLN,20100706,101000,3.256,3.257,3.256,3.257
USDPLN,20100706,101100,3.258,3.258,3.258,3.258
USDPLN,20100706,101200,3.257,3.257,3.256,3.256
USDPLN,20100706,101400,3.257,3.257,3.257,3.257
USDPLN,20100706,101500,3.258,3.258,3.258,3.258
USDPLN,20100706,101600,3.259,3.259,3.258,3.258
USDPLN,20100706,101700,3.259,3.259,3.258,3.258
USDPLN,20100706,101800,3.259,3.260,3.259,3.260
USDPLN,20100706,101900,3.261,3.262,3.261,3.262
USDPLN,20100706,102000,3.261,3.261,3.261,3.261
USDPLN,20100706,102100,3.260,3.260,3.260,3.260
USDPLN,20100706,102200,3.261,3.261,3.260,3.261
USDPLN,20100706,102400,3.260,3.260,3.260,3.260
USDPLN,20100706,102500,3.261,3.261,3.261,3.261
USDPLN,20100706,102600,3.260,3.261,3.260,3.261
USDPLN,20100706,102800,3.260,3.260,3.260,3.260
USDPLN,20100706,102900,3.261,3.263,3.261,3.263
USDPLN,20100706,103000,3.262,3.262,3.262,3.262
USDPLN,20100706,103100,3.261,3.261,3.261,3.261
USDPLN,20100706,103200,3.262,3.263,3.262,3.262
USDPLN,20100706,103300,3.261,3.261,3.261,3.261
USDPLN,20100706,103600,3.260,3.260,3.260,3.260
USDPLN,20100706,103800,3.259,3.259,3.258,3.258
USDPLN,20100706,103900,3.257,3.257,3.256,3.256
USDPLN,20100706,104000,3.255,3.255,3.254,3.255
USDPLN,20100706,104100,3.256,3.256,3.256,3.256
USDPLN,20100706,104200,3.257,3.258,3.257,3.258
USDPLN,20100706,104300,3.257,3.258,3.257,3.258
USDPLN,20100706,104400,3.257,3.257,3.257,3.257
USDPLN,20100706,104500,3.256,3.256,3.256,3.256
USDPLN,20100706,104600,3.255,3.257,3.255,3.257
USDPLN,20100706,104700,3.258,3.259,3.258,3.258
USDPLN,20100706,104800,3.259,3.259,3.259,3.259
USDPLN,20100706,104900,3.258,3.258,3.258,3.258
USDPLN,20100706,105000,3.257,3.257,3.256,3.256
USDPLN,20100706,105100,3.257,3.258,3.257,3.258
USDPLN,20100706,105200,3.259,3.259,3.259,3.259
USDPLN,20100706,105300,3.260,3.260,3.260,3.260
USDPLN,20100706,105400,3.259,3.259,3.259,3.259
USDPLN,20100706,105500,3.260,3.260,3.260,3.260
USDPLN,20100706,105600,3.259,3.259,3.259,3.259
USDPLN,20100706,105700,3.258,3.258,3.258,3.258
USDPLN,20100706,105900,3.259,3.259,3.259,3.259
USDPLN,20100706,110100,3.258,3.258,3.258,3.258
USDPLN,20100706,110200,3.257,3.259,3.257,3.259
USDPLN,20100706,110300,3.258,3.259,3.258,3.259
USDPLN,20100706,110400,3.258,3.258,3.256,3.256
USDPLN,20100706,110500,3.257,3.257,3.256,3.256
USDPLN,20100706,110600,3.257,3.259,3.257,3.259
USDPLN,20100706,110700,3.258,3.258,3.257,3.257
USDPLN,20100706,110800,3.256,3.256,3.256,3.256
USDPLN,20100706,110900,3.255,3.255,3.254,3.255
USDPLN,20100706,111000,3.256,3.256,3.256,3.256
USDPLN,20100706,111100,3.255,3.255,3.255,3.255
USDPLN,20100706,111200,3.256,3.256,3.256,3.256
USDPLN,20100706,111300,3.257,3.257,3.256,3.256
USDPLN,20100706,111400,3.257,3.258,3.257,3.258
USDPLN,20100706,111500,3.259,3.259,3.258,3.259
USDPLN,20100706,111700,3.260,3.261,3.260,3.261
USDPLN,20100706,111800,3.262,3.262,3.261,3.261
USDPLN,20100706,112000,3.262,3.262,3.262,3.262
USDPLN,20100706,112100,3.261,3.261,3.261,3.261
USDPLN,20100706,112300,3.260,3.260,3.260,3.260
USDPLN,20100706,112600,3.261,3.261,3.261,3.261
USDPLN,20100706,112800,3.262,3.262,3.261,3.261
USDPLN,20100706,112900,3.262,3.262,3.261,3.261
USDPLN,20100706,113000,3.260,3.261,3.260,3.261
USDPLN,20100706,113100,3.262,3.262,3.261,3.261
USDPLN,20100706,113300,3.260,3.260,3.260,3.260
USDPLN,20100706,113400,3.259,3.260,3.259,3.259
USDPLN,20100706,113600,3.258,3.259,3.258,3.259
USDPLN,20100706,113700,3.258,3.259,3.258,3.259
USDPLN,20100706,113800,3.258,3.258,3.258,3.258
USDPLN,20100706,113900,3.257,3.257,3.257,3.257
USDPLN,20100706,114000,3.258,3.258,3.257,3.257
USDPLN,20100706,114100,3.258,3.258,3.258,3.258
USDPLN,20100706,114200,3.259,3.259,3.258,3.258
USDPLN,20100706,114300,3.259,3.260,3.259,3.260
USDPLN,20100706,114400,3.261,3.262,3.260,3.261
USDPLN,20100706,114500,3.262,3.262,3.261,3.261
USDPLN,20100706,114600,3.262,3.262,3.262,3.262
USDPLN,20100706,114700,3.261,3.261,3.260,3.260
USDPLN,20100706,114800,3.259,3.259,3.258,3.259
USDPLN,20100706,114900,3.260,3.260,3.260,3.260
USDPLN,20100706,115000,3.261,3.261,3.261,3.261
USDPLN,20100706,115100,3.260,3.260,3.260,3.260
USDPLN,20100706,115300,3.259,3.259,3.258,3.258
USDPLN,20100706,115400,3.257,3.257,3.255,3.255
USDPLN,20100706,115500,3.256,3.256,3.255,3.256
USDPLN,20100706,115700,3.255,3.256,3.255,3.256
USDPLN,20100706,115900,3.257,3.257,3.256,3.256
USDPLN,20100706,120000,3.257,3.257,3.257,3.257
USDPLN,20100706,120100,3.256,3.256,3.256,3.256
USDPLN,20100706,120200,3.257,3.257,3.257,3.257
USDPLN,20100706,120400,3.258,3.259,3.258,3.258
USDPLN,20100706,120500,3.257,3.258,3.257,3.258
USDPLN,20100706,120600,3.257,3.258,3.257,3.258
USDPLN,20100706,121000,3.259,3.259,3.259,3.259
USDPLN,20100706,121100,3.260,3.260,3.260,3.260
USDPLN,20100706,121600,3.259,3.260,3.259,3.259
USDPLN,20100706,121700,3.260,3.260,3.260,3.260
USDPLN,20100706,121800,3.259,3.259,3.259,3.259
USDPLN,20100706,121900,3.260,3.260,3.259,3.259
USDPLN,20100706,122000,3.258,3.258,3.258,3.258
USDPLN,20100706,122100,3.257,3.259,3.257,3.259
USDPLN,20100706,122200,3.260,3.260,3.260,3.260
USDPLN,20100706,122600,3.261,3.261,3.260,3.260
USDPLN,20100706,122900,3.259,3.259,3.259,3.259
USDPLN,20100706,123000,3.260,3.260,3.259,3.259
USDPLN,20100706,123400,3.258,3.258,3.258,3.258
USDPLN,20100706,123500,3.257,3.257,3.257,3.257
USDPLN,20100706,123600,3.256,3.256,3.255,3.255
USDPLN,20100706,123800,3.254,3.254,3.254,3.254
USDPLN,20100706,123900,3.253,3.255,3.253,3.255
USDPLN,20100706,124300,3.256,3.256,3.256,3.256
USDPLN,20100706,124400,3.257,3.257,3.257,3.257
USDPLN,20100706,124900,3.258,3.258,3.258,3.258
USDPLN,20100706,125000,3.259,3.259,3.258,3.259
USDPLN,20100706,125100,3.260,3.260,3.259,3.259
USDPLN,20100706,125300,3.258,3.258,3.258,3.258
USDPLN,20100706,125400,3.259,3.259,3.257,3.257
USDPLN,20100706,125500,3.256,3.256,3.256,3.256
USDPLN,20100706,125600,3.257,3.257,3.257,3.257
USDPLN,20100706,125700,3.258,3.258,3.257,3.257
USDPLN,20100706,125800,3.258,3.258,3.258,3.258
USDPLN,20100706,125900,3.259,3.259,3.258,3.258
USDPLN,20100706,130000,3.257,3.258,3.257,3.258
USDPLN,20100706,130100,3.257,3.257,3.257,3.257
USDPLN,20100706,130300,3.258,3.258,3.258,3.258
USDPLN,20100706,130400,3.257,3.258,3.257,3.257
USDPLN,20100706,130500,3.258,3.259,3.258,3.259
USDPLN,20100706,130600,3.258,3.259,3.258,3.259
USDPLN,20100706,130700,3.258,3.258,3.258,3.258
USDPLN,20100706,131000,3.259,3.259,3.259,3.259
USDPLN,20100706,131100,3.258,3.259,3.258,3.259
USDPLN,20100706,131200,3.260,3.260,3.260,3.260
USDPLN,20100706,131300,3.261,3.261,3.261,3.261
USDPLN,20100706,131400,3.260,3.260,3.260,3.260
USDPLN,20100706,131500,3.259,3.259,3.259,3.259
USDPLN,20100706,131600,3.260,3.260,3.259,3.259
USDPLN,20100706,131700,3.258,3.259,3.258,3.259
USDPLN,20100706,131900,3.258,3.258,3.257,3.257
USDPLN,20100706,132000,3.258,3.258,3.258,3.258
USDPLN,20100706,132200,3.259,3.259,3.259,3.259
USDPLN,20100706,132300,3.260,3.260,3.260,3.260
USDPLN,20100706,132400,3.259,3.259,3.259,3.259
USDPLN,20100706,132500,3.260,3.260,3.260,3.260
USDPLN,20100706,132600,3.259,3.260,3.259,3.259
USDPLN,20100706,132700,3.260,3.260,3.259,3.259
USDPLN,20100706,132800,3.260,3.260,3.259,3.260
USDPLN,20100706,133000,3.259,3.259,3.258,3.258
USDPLN,20100706,133100,3.259,3.259,3.259,3.259
USDPLN,20100706,133300,3.258,3.258,3.258,3.258
USDPLN,20100706,133400,3.257,3.257,3.256,3.256
USDPLN,20100706,133500,3.257,3.258,3.257,3.258
USDPLN,20100706,133600,3.257,3.257,3.256,3.256
USDPLN,20100706,133700,3.255,3.255,3.255,3.255
USDPLN,20100706,133800,3.254,3.255,3.254,3.255
USDPLN,20100706,134000,3.254,3.254,3.254,3.254
USDPLN,20100706,134100,3.255,3.255,3.255,3.255
USDPLN,20100706,134300,3.256,3.256,3.256,3.256
USDPLN,20100706,134400,3.255,3.255,3.255,3.255
USDPLN,20100706,134500,3.254,3.255,3.254,3.254
USDPLN,20100706,134600,3.255,3.256,3.255,3.256
USDPLN,20100706,134700,3.255,3.255,3.255,3.255
USDPLN,20100706,134800,3.256,3.256,3.256,3.256
USDPLN,20100706,134900,3.257,3.257,3.257,3.257
USDPLN,20100706,135000,3.256,3.256,3.256,3.256
USDPLN,20100706,135100,3.257,3.257,3.257,3.257
USDPLN,20100706,135300,3.256,3.256,3.253,3.253
USDPLN,20100706,135400,3.254,3.254,3.254,3.254
USDPLN,20100706,135700,3.255,3.255,3.255,3.255
USDPLN,20100706,135800,3.254,3.254,3.254,3.254
USDPLN,20100706,135900,3.255,3.255,3.255,3.255
USDPLN,20100706,140200,3.254,3.255,3.254,3.254
USDPLN,20100706,140300,3.253,3.253,3.252,3.252
USDPLN,20100706,140400,3.251,3.252,3.251,3.252
USDPLN,20100706,140500,3.251,3.252,3.251,3.251
USDPLN,20100706,140600,3.252,3.252,3.252,3.252
USDPLN,20100706,140800,3.253,3.254,3.253,3.254
USDPLN,20100706,140900,3.253,3.253,3.253,3.253
USDPLN,20100706,141000,3.254,3.254,3.253,3.254
USDPLN,20100706,141100,3.255,3.255,3.254,3.254
USDPLN,20100706,141200,3.255,3.255,3.255,3.255
USDPLN,20100706,141300,3.256,3.257,3.256,3.257
USDPLN,20100706,141400,3.256,3.256,3.254,3.255
USDPLN,20100706,141600,3.254,3.254,3.252,3.252
USDPLN,20100706,141700,3.253,3.254,3.252,3.253
USDPLN,20100706,141800,3.252,3.252,3.252,3.252
USDPLN,20100706,142000,3.253,3.253,3.253,3.253
USDPLN,20100706,142200,3.252,3.252,3.251,3.251
USDPLN,20100706,142300,3.250,3.250,3.249,3.249
USDPLN,20100706,142400,3.248,3.248,3.247,3.247
USDPLN,20100706,142500,3.246,3.247,3.246,3.247
USDPLN,20100706,142600,3.246,3.246,3.246,3.246
USDPLN,20100706,142800,3.247,3.247,3.246,3.246
USDPLN,20100706,143000,3.245,3.245,3.245,3.245
USDPLN,20100706,143100,3.246,3.247,3.246,3.247
USDPLN,20100706,143200,3.248,3.249,3.248,3.248
USDPLN,20100706,143300,3.249,3.249,3.248,3.248
USDPLN,20100706,143500,3.247,3.248,3.247,3.248
USDPLN,20100706,143600,3.249,3.249,3.249,3.249
USDPLN,20100706,143700,3.248,3.249,3.248,3.249
USDPLN,20100706,143800,3.250,3.252,3.250,3.252
USDPLN,20100706,143900,3.253,3.254,3.253,3.253
USDPLN,20100706,144000,3.252,3.252,3.252,3.252
USDPLN,20100706,144100,3.253,3.254,3.253,3.254
USDPLN,20100706,144200,3.253,3.254,3.253,3.254
USDPLN,20100706,144400,3.253,3.253,3.252,3.252
USDPLN,20100706,144600,3.251,3.252,3.251,3.251
USDPLN,20100706,144700,3.252,3.252,3.252,3.252
USDPLN,20100706,144800,3.251,3.251,3.251,3.251
USDPLN,20100706,144900,3.250,3.250,3.249,3.249
USDPLN,20100706,145000,3.250,3.250,3.249,3.249
USDPLN,20100706,145100,3.250,3.250,3.249,3.249
USDPLN,20100706,145200,3.250,3.250,3.250,3.250
USDPLN,20100706,145300,3.249,3.249,3.249,3.249
USDPLN,20100706,145400,3.250,3.250,3.250,3.250
USDPLN,20100706,145500,3.251,3.251,3.251,3.251
USDPLN,20100706,145600,3.252,3.252,3.251,3.251
USDPLN,20100706,145700,3.250,3.250,3.250,3.250
USDPLN,20100706,145800,3.249,3.249,3.249,3.249
USDPLN,20100706,145900,3.248,3.248,3.247,3.248
USDPLN,20100706,150000,3.247,3.247,3.247,3.247
USDPLN,20100706,150100,3.248,3.249,3.248,3.248
USDPLN,20100706,150200,3.249,3.249,3.248,3.248
USDPLN,20100706,150300,3.247,3.247,3.247,3.247
USDPLN,20100706,150400,3.248,3.248,3.247,3.247
USDPLN,20100706,150500,3.248,3.249,3.248,3.249
USDPLN,20100706,150600,3.248,3.250,3.248,3.250
USDPLN,20100706,150700,3.249,3.249,3.249,3.249
USDPLN,20100706,150800,3.248,3.248,3.247,3.247
USDPLN,20100706,150900,3.246,3.246,3.246,3.246
USDPLN,20100706,151000,3.245,3.246,3.245,3.246
USDPLN,20100706,151100,3.247,3.247,3.247,3.247
USDPLN,20100706,151200,3.248,3.248,3.248,3.248
USDPLN,20100706,151300,3.247,3.247,3.247,3.247
USDPLN,20100706,151400,3.248,3.248,3.248,3.248
USDPLN,20100706,151800,3.249,3.249,3.248,3.248
USDPLN,20100706,151900,3.249,3.249,3.249,3.249
USDPLN,20100706,152200,3.248,3.249,3.248,3.248
USDPLN,20100706,152300,3.247,3.248,3.247,3.248
USDPLN,20100706,152400,3.247,3.247,3.247,3.247
USDPLN,20100706,152500,3.246,3.246,3.246,3.246
USDPLN,20100706,152600,3.245,3.246,3.245,3.246
USDPLN,20100706,152700,3.245,3.245,3.245,3.245
USDPLN,20100706,152800,3.246,3.246,3.245,3.245
USDPLN,20100706,152900,3.246,3.246,3.246,3.246
USDPLN,20100706,153000,3.247,3.247,3.246,3.246
USDPLN,20100706,153100,3.245,3.245,3.245,3.245
USDPLN,20100706,153200,3.246,3.246,3.246,3.246
USDPLN,20100706,153300,3.247,3.247,3.246,3.246
USDPLN,20100706,153400,3.247,3.247,3.247,3.247
USDPLN,20100706,153500,3.248,3.248,3.248,3.248
USDPLN,20100706,153700,3.249,3.249,3.248,3.249
USDPLN,20100706,153800,3.250,3.252,3.250,3.252
USDPLN,20100706,153900,3.251,3.253,3.251,3.253
USDPLN,20100706,154000,3.254,3.254,3.254,3.254
USDPLN,20100706,154100,3.255,3.257,3.255,3.257
USDPLN,20100706,154200,3.258,3.259,3.257,3.257
USDPLN,20100706,154300,3.258,3.258,3.257,3.257
USDPLN,20100706,154400,3.256,3.256,3.256,3.256
USDPLN,20100706,154500,3.255,3.256,3.255,3.256
USDPLN,20100706,154600,3.257,3.257,3.256,3.256
USDPLN,20100706,154700,3.255,3.255,3.255,3.255
USDPLN,20100706,154800,3.256,3.256,3.256,3.256
USDPLN,20100706,154900,3.257,3.257,3.256,3.256
USDPLN,20100706,155000,3.257,3.257,3.257,3.257
USDPLN,20100706,155100,3.256,3.256,3.255,3.256
USDPLN,20100706,155200,3.255,3.255,3.254,3.254
USDPLN,20100706,155300,3.253,3.253,3.253,3.253
USDPLN,20100706,155400,3.254,3.255,3.254,3.255
USDPLN,20100706,155500,3.254,3.254,3.254,3.254
USDPLN,20100706,155600,3.255,3.255,3.255,3.255
USDPLN,20100706,155700,3.254,3.255,3.254,3.255
USDPLN,20100706,155800,3.254,3.255,3.254,3.255
USDPLN,20100706,155900,3.254,3.254,3.254,3.254
USDPLN,20100706,160000,3.253,3.254,3.253,3.254
USDPLN,20100706,160100,3.255,3.256,3.255,3.255
USDPLN,20100706,160200,3.254,3.254,3.253,3.253
USDPLN,20100706,160300,3.252,3.252,3.248,3.249
USDPLN,20100706,160400,3.245,3.245,3.242,3.243
USDPLN,20100706,160500,3.242,3.242,3.241,3.241
USDPLN,20100706,160600,3.242,3.243,3.241,3.243
USDPLN,20100706,160700,3.242,3.243,3.241,3.241
USDPLN,20100706,160800,3.240,3.241,3.240,3.241
USDPLN,20100706,160900,3.240,3.242,3.240,3.241
USDPLN,20100706,161000,3.240,3.240,3.240,3.240
USDPLN,20100706,161100,3.239,3.239,3.238,3.238
USDPLN,20100706,161200,3.237,3.237,3.236,3.236
USDPLN,20100706,161300,3.235,3.237,3.235,3.237
USDPLN,20100706,161400,3.235,3.236,3.235,3.236
USDPLN,20100706,161500,3.238,3.238,3.236,3.237
USDPLN,20100706,161600,3.238,3.238,3.236,3.236
USDPLN,20100706,161700,3.237,3.237,3.237,3.237
USDPLN,20100706,161800,3.238,3.238,3.238,3.238
USDPLN,20100706,161900,3.239,3.240,3.239,3.240
USDPLN,20100706,162000,3.241,3.244,3.241,3.244
USDPLN,20100706,162100,3.245,3.246,3.245,3.246
USDPLN,20100706,162200,3.245,3.247,3.245,3.247
USDPLN,20100706,162300,3.246,3.248,3.246,3.247
USDPLN,20100706,162400,3.248,3.248,3.247,3.247
USDPLN,20100706,162500,3.248,3.248,3.247,3.248
USDPLN,20100706,162600,3.247,3.247,3.247,3.247
USDPLN,20100706,162700,3.246,3.246,3.244,3.244
USDPLN,20100706,162800,3.243,3.244,3.243,3.243
USDPLN,20100706,162900,3.244,3.244,3.243,3.243
USDPLN,20100706,163000,3.242,3.242,3.242,3.242
USDPLN,20100706,163100,3.243,3.244,3.243,3.244
USDPLN,20100706,163200,3.245,3.246,3.245,3.246
USDPLN,20100706,163300,3.247,3.247,3.245,3.245
USDPLN,20100706,163400,3.244,3.244,3.244,3.244
USDPLN,20100706,163500,3.243,3.245,3.243,3.244
USDPLN,20100706,163600,3.243,3.244,3.243,3.243
USDPLN,20100706,163700,3.242,3.242,3.241,3.241
USDPLN,20100706,163800,3.242,3.242,3.241,3.241
USDPLN,20100706,163900,3.240,3.241,3.240,3.241
USDPLN,20100706,164000,3.242,3.242,3.242,3.242
USDPLN,20100706,164100,3.241,3.241,3.240,3.241
USDPLN,20100706,164200,3.240,3.240,3.239,3.240
USDPLN,20100706,164300,3.241,3.241,3.241,3.241
USDPLN,20100706,164400,3.240,3.241,3.240,3.240
USDPLN,20100706,164500,3.241,3.241,3.241,3.241
USDPLN,20100706,164600,3.240,3.240,3.239,3.239
USDPLN,20100706,164700,3.240,3.240,3.239,3.239
USDPLN,20100706,164800,3.238,3.239,3.238,3.238
USDPLN,20100706,164900,3.239,3.239,3.238,3.239
USDPLN,20100706,165000,3.238,3.238,3.237,3.237
USDPLN,20100706,165100,3.238,3.238,3.238,3.238
USDPLN,20100706,165200,3.237,3.238,3.237,3.238
USDPLN,20100706,165300,3.239,3.239,3.239,3.239
USDPLN,20100706,165400,3.237,3.237,3.237,3.237
USDPLN,20100706,165500,3.236,3.236,3.234,3.234
USDPLN,20100706,165600,3.235,3.235,3.235,3.235
USDPLN,20100706,165700,3.236,3.236,3.236,3.236
USDPLN,20100706,165800,3.237,3.237,3.236,3.236
USDPLN,20100706,165900,3.237,3.238,3.237,3.237
USDPLN,20100706,170000,3.236,3.238,3.236,3.238
USDPLN,20100706,170100,3.237,3.238,3.237,3.237
USDPLN,20100706,170200,3.236,3.237,3.236,3.236
USDPLN,20100706,170300,3.235,3.236,3.235,3.236
USDPLN,20100706,170400,3.237,3.237,3.236,3.236
USDPLN,20100706,170500,3.237,3.239,3.237,3.239
USDPLN,20100706,170600,3.240,3.240,3.240,3.240
USDPLN,20100706,170700,3.239,3.240,3.239,3.240
USDPLN,20100706,170800,3.241,3.241,3.240,3.241
USDPLN,20100706,170900,3.240,3.240,3.240,3.240
USDPLN,20100706,171000,3.239,3.239,3.239,3.239
USDPLN,20100706,171100,3.240,3.240,3.240,3.240
USDPLN,20100706,171200,3.239,3.239,3.236,3.236
USDPLN,20100706,171300,3.237,3.238,3.237,3.238
USDPLN,20100706,171400,3.239,3.239,3.239,3.239
USDPLN,20100706,171500,3.240,3.241,3.240,3.241
USDPLN,20100706,171600,3.240,3.240,3.239,3.240
USDPLN,20100706,171800,3.241,3.241,3.241,3.241
USDPLN,20100706,171900,3.240,3.241,3.240,3.240
USDPLN,20100706,172000,3.241,3.241,3.241,3.241
USDPLN,20100706,172100,3.240,3.241,3.240,3.241
USDPLN,20100706,172200,3.242,3.244,3.242,3.243
USDPLN,20100706,172400,3.244,3.244,3.243,3.243
USDPLN,20100706,172700,3.244,3.244,3.244,3.244
USDPLN,20100706,172800,3.245,3.245,3.245,3.245
USDPLN,20100706,173000,3.244,3.244,3.244,3.244
USDPLN,20100706,173100,3.245,3.245,3.244,3.245
USDPLN,20100706,173300,3.246,3.246,3.245,3.246
USDPLN,20100706,173400,3.245,3.247,3.245,3.246
USDPLN,20100706,173500,3.245,3.245,3.245,3.245
USDPLN,20100706,173600,3.246,3.246,3.245,3.245
USDPLN,20100706,173700,3.246,3.246,3.246,3.246
USDPLN,20100706,173900,3.245,3.245,3.245,3.245
USDPLN,20100706,174000,3.246,3.246,3.245,3.245
USDPLN,20100706,174100,3.246,3.246,3.246,3.246
USDPLN,20100706,174200,3.245,3.245,3.245,3.245
USDPLN,20100706,174300,3.246,3.246,3.245,3.245
USDPLN,20100706,174400,3.244,3.244,3.244,3.244
USDPLN,20100706,174500,3.243,3.243,3.243,3.243
USDPLN,20100706,174600,3.244,3.244,3.243,3.243
USDPLN,20100706,174700,3.244,3.244,3.243,3.243
USDPLN,20100706,175000,3.242,3.243,3.242,3.243
USDPLN,20100706,175300,3.244,3.244,3.243,3.243
USDPLN,20100706,175500,3.244,3.244,3.243,3.244
USDPLN,20100706,175600,3.243,3.243,3.243,3.243
USDPLN,20100706,175800,3.242,3.242,3.242,3.242
USDPLN,20100706,180000,3.243,3.243,3.243,3.243
USDPLN,20100706,180100,3.242,3.242,3.242,3.242
USDPLN,20100706,180500,3.241,3.242,3.241,3.242
USDPLN,20100706,180600,3.241,3.241,3.241,3.241
USDPLN,20100706,180700,3.240,3.240,3.238,3.238
USDPLN,20100706,180800,3.239,3.239,3.238,3.238
USDPLN,20100706,180900,3.237,3.237,3.237,3.237
USDPLN,20100706,181000,3.238,3.238,3.238,3.238
USDPLN,20100706,181100,3.237,3.237,3.237,3.237
USDPLN,20100706,181200,3.238,3.239,3.238,3.239
USDPLN,20100706,181300,3.238,3.238,3.238,3.238
USDPLN,20100706,181500,3.239,3.239,3.239,3.239
USDPLN,20100706,181600,3.240,3.240,3.240,3.240
USDPLN,20100706,181800,3.241,3.241,3.241,3.241
USDPLN,20100706,181900,3.240,3.240,3.239,3.239
USDPLN,20100706,182000,3.238,3.238,3.238,3.238
USDPLN,20100706,182200,3.239,3.239,3.239,3.239
USDPLN,20100706,182300,3.238,3.238,3.238,3.238
USDPLN,20100706,182500,3.239,3.239,3.239,3.239
USDPLN,20100706,182600,3.238,3.239,3.238,3.239
USDPLN,20100706,182800,3.240,3.241,3.240,3.240
USDPLN,20100706,182900,3.241,3.241,3.241,3.241
USDPLN,20100706,183200,3.242,3.242,3.242,3.242
USDPLN,20100706,183300,3.241,3.242,3.241,3.242
USDPLN,20100706,183400,3.241,3.242,3.241,3.242
USDPLN,20100706,183500,3.241,3.241,3.241,3.241
USDPLN,20100706,183600,3.240,3.240,3.240,3.240
USDPLN,20100706,183700,3.239,3.241,3.239,3.241
USDPLN,20100706,183800,3.239,3.239,3.238,3.238
USDPLN,20100706,183900,3.239,3.239,3.238,3.238
USDPLN,20100706,184000,3.239,3.239,3.238,3.238
USDPLN,20100706,184100,3.239,3.241,3.239,3.241
USDPLN,20100706,184200,3.242,3.242,3.242,3.242
USDPLN,20100706,184300,3.243,3.243,3.243,3.243
USDPLN,20100706,184600,3.244,3.244,3.244,3.244
USDPLN,20100706,184700,3.245,3.245,3.244,3.244
USDPLN,20100706,184900,3.245,3.245,3.245,3.245
USDPLN,20100706,185000,3.244,3.244,3.244,3.244
USDPLN,20100706,185100,3.245,3.245,3.245,3.245
USDPLN,20100706,185200,3.244,3.245,3.244,3.245
USDPLN,20100706,185500,3.244,3.244,3.244,3.244
USDPLN,20100706,185600,3.245,3.246,3.245,3.246
USDPLN,20100706,185700,3.245,3.245,3.245,3.245
USDPLN,20100706,185800,3.244,3.245,3.244,3.245
USDPLN,20100706,185900,3.246,3.246,3.244,3.244
USDPLN,20100706,190000,3.245,3.245,3.245,3.245
USDPLN,20100706,190100,3.244,3.244,3.243,3.243
USDPLN,20100706,190200,3.244,3.244,3.243,3.244
USDPLN,20100706,190300,3.243,3.244,3.243,3.244
USDPLN,20100706,190800,3.243,3.244,3.243,3.244
USDPLN,20100706,191000,3.243,3.244,3.243,3.243
USDPLN,20100706,191100,3.244,3.244,3.244,3.244
USDPLN,20100706,191200,3.243,3.243,3.243,3.243
USDPLN,20100706,191500,3.244,3.244,3.244,3.244
USDPLN,20100706,192000,3.245,3.246,3.245,3.246
USDPLN,20100706,192100,3.245,3.245,3.245,3.245
USDPLN,20100706,192200,3.244,3.244,3.244,3.244
USDPLN,20100706,192300,3.245,3.245,3.244,3.245
USDPLN,20100706,192400,3.244,3.245,3.244,3.244
USDPLN,20100706,192500,3.243,3.243,3.243,3.243
USDPLN,20100706,192700,3.244,3.245,3.244,3.245
USDPLN,20100706,192800,3.244,3.245,3.244,3.245
USDPLN,20100706,192900,3.244,3.244,3.244,3.244
USDPLN,20100706,193000,3.243,3.243,3.243,3.243
USDPLN,20100706,193300,3.244,3.244,3.243,3.243
USDPLN,20100706,193400,3.242,3.242,3.242,3.242
USDPLN,20100706,193600,3.243,3.243,3.243,3.243
USDPLN,20100706,193700,3.244,3.244,3.244,3.244
USDPLN,20100706,193900,3.245,3.245,3.244,3.244
USDPLN,20100706,194000,3.245,3.245,3.244,3.244
USDPLN,20100706,194100,3.245,3.245,3.245,3.245
USDPLN,20100706,194300,3.246,3.246,3.246,3.246
USDPLN,20100706,194500,3.247,3.247,3.247,3.247
USDPLN,20100706,194600,3.246,3.246,3.246,3.246
USDPLN,20100706,194700,3.247,3.247,3.247,3.247
USDPLN,20100706,195000,3.246,3.246,3.246,3.246
USDPLN,20100706,195100,3.247,3.247,3.247,3.247
USDPLN,20100706,195500,3.248,3.248,3.247,3.247
USDPLN,20100706,195600,3.248,3.248,3.247,3.247
USDPLN,20100706,195700,3.248,3.249,3.248,3.249
USDPLN,20100706,195800,3.250,3.250,3.249,3.249
USDPLN,20100706,195900,3.250,3.250,3.250,3.250
USDPLN,20100706,200100,3.249,3.250,3.249,3.250
USDPLN,20100706,200200,3.249,3.249,3.249,3.249
USDPLN,20100706,200300,3.248,3.248,3.248,3.248
USDPLN,20100706,200400,3.249,3.249,3.248,3.248
USDPLN,20100706,200500,3.249,3.249,3.249,3.249
USDPLN,20100706,200600,3.250,3.250,3.249,3.249
USDPLN,20100706,200700,3.250,3.250,3.249,3.250
USDPLN,20100706,201200,3.249,3.251,3.249,3.251
USDPLN,20100706,201300,3.250,3.250,3.250,3.250
USDPLN,20100706,201600,3.249,3.249,3.249,3.249
USDPLN,20100706,202000,3.250,3.250,3.249,3.249
USDPLN,20100706,202100,3.250,3.250,3.249,3.249
USDPLN,20100706,202200,3.250,3.250,3.250,3.250
USDPLN,20100706,202400,3.249,3.250,3.249,3.250
USDPLN,20100706,202600,3.249,3.249,3.249,3.249
USDPLN,20100706,202900,3.250,3.250,3.250,3.250
USDPLN,20100706,203100,3.249,3.250,3.249,3.250
USDPLN,20100706,203500,3.249,3.249,3.249,3.249
USDPLN,20100706,203900,3.250,3.250,3.250,3.250
USDPLN,20100706,204000,3.249,3.250,3.249,3.250
USDPLN,20100706,204100,3.251,3.251,3.251,3.251
USDPLN,20100706,204200,3.250,3.251,3.250,3.251
USDPLN,20100706,204700,3.251,3.251,3.251,3.251
USDPLN,20100706,205200,3.251,3.251,3.251,3.251
USDPLN,20100706,205500,3.250,3.250,3.250,3.250
USDPLN,20100706,205600,3.251,3.251,3.251,3.251
USDPLN,20100706,205900,3.252,3.252,3.251,3.251
USDPLN,20100706,210100,3.252,3.252,3.251,3.252
USDPLN,20100706,210300,3.251,3.251,3.251,3.251
USDPLN,20100706,210400,3.252,3.252,3.252,3.252
USDPLN,20100706,210500,3.251,3.251,3.251,3.251
USDPLN,20100706,210600,3.252,3.252,3.252,3.252
USDPLN,20100706,210700,3.253,3.253,3.253,3.253
USDPLN,20100706,210800,3.252,3.252,3.252,3.252
USDPLN,20100706,211200,3.253,3.253,3.253,3.253
USDPLN,20100706,211300,3.252,3.253,3.252,3.253
USDPLN,20100706,211400,3.252,3.253,3.252,3.252
USDPLN,20100706,211600,3.251,3.252,3.251,3.251
USDPLN,20100706,211900,3.252,3.252,3.252,3.252
USDPLN,20100706,212000,3.253,3.253,3.253,3.253
USDPLN,20100706,212500,3.254,3.254,3.254,3.254
USDPLN,20100706,212600,3.253,3.253,3.253,3.253
USDPLN,20100706,212900,3.252,3.252,3.252,3.252
USDPLN,20100706,213000,3.253,3.253,3.252,3.252
USDPLN,20100706,213100,3.253,3.253,3.252,3.253
USDPLN,20100706,213200,3.252,3.252,3.252,3.252
USDPLN,20100706,213400,3.251,3.251,3.251,3.251
USDPLN,20100706,213600,3.252,3.252,3.251,3.251
USDPLN,20100706,214100,3.251,3.251,3.251,3.251
USDPLN,20100706,214400,3.250,3.251,3.250,3.250
USDPLN,20100706,214500,3.251,3.251,3.251,3.251
USDPLN,20100706,214600,3.250,3.251,3.250,3.251
USDPLN,20100706,214800,3.250,3.251,3.250,3.251
USDPLN,20100706,215300,3.251,3.251,3.251,3.251
USDPLN,20100706,215500,3.252,3.252,3.252,3.252
USDPLN,20100706,215700,3.251,3.251,3.251,3.251
USDPLN,20100706,220100,3.252,3.252,3.251,3.251
USDPLN,20100706,220400,3.252,3.252,3.252,3.252
USDPLN,20100706,220500,3.250,3.250,3.250,3.250
USDPLN,20100706,220600,3.251,3.251,3.250,3.250
USDPLN,20100706,220700,3.251,3.251,3.250,3.250
USDPLN,20100706,220800,3.251,3.251,3.251,3.251
USDPLN,20100706,221300,3.251,3.251,3.251,3.251
USDPLN,20100706,221500,3.252,3.252,3.251,3.251
USDPLN,20100706,222000,3.252,3.252,3.251,3.251
USDPLN,20100706,222200,3.250,3.250,3.250,3.250
USDPLN,20100706,222700,3.249,3.250,3.249,3.250
USDPLN,20100706,222800,3.249,3.250,3.249,3.250
USDPLN,20100706,222900,3.249,3.249,3.249,3.249
USDPLN,20100706,223100,3.250,3.250,3.250,3.250
USDPLN,20100706,223400,3.249,3.249,3.249,3.249
USDPLN,20100706,223600,3.250,3.252,3.250,3.252
USDPLN,20100706,223700,3.251,3.251,3.251,3.251
USDPLN,20100706,223900,3.252,3.252,3.252,3.252
USDPLN,20100706,224000,3.255,3.255,3.255,3.255
USDPLN,20100706,224100,3.254,3.255,3.254,3.255
USDPLN,20100706,224200,3.254,3.254,3.254,3.254
USDPLN,20100706,224300,3.255,3.255,3.255,3.255
USDPLN,20100706,224700,3.254,3.254,3.254,3.254
USDPLN,20100706,225200,3.253,3.254,3.253,3.254
USDPLN,20100706,225500,3.253,3.253,3.253,3.253
USDPLN,20100706,225700,3.255,3.255,3.254,3.254
USDPLN,20100706,225800,3.253,3.253,3.253,3.253
USDPLN,20100706,225900,3.249,3.249,3.249,3.249
USDPLN,20100706,230000,3.250,3.250,3.250,3.250
USDPLN,20100706,230100,3.252,3.252,3.251,3.251
USDPLN,20100706,230200,3.252,3.253,3.252,3.253
USDPLN,20100706,230300,3.254,3.254,3.254,3.254
USDPLN,20100706,230400,3.253,3.253,3.253,3.253
USDPLN,20100706,230500,3.252,3.253,3.252,3.253
USDPLN,20100706,231000,3.253,3.253,3.253,3.253
USDPLN,20100706,231100,3.252,3.252,3.249,3.249
USDPLN,20100706,231600,3.249,3.249,3.249,3.249
USDPLN,20100706,231800,3.250,3.250,3.250,3.250
USDPLN,20100706,231900,3.251,3.251,3.250,3.250
USDPLN,20100706,232400,3.251,3.251,3.251,3.251
USDPLN,20100706,232500,3.250,3.250,3.249,3.249
USDPLN,20100706,232700,3.248,3.249,3.248,3.249
USDPLN,20100706,232900,3.251,3.251,3.251,3.251
USDPLN,20100706,233000,3.249,3.249,3.249,3.249
USDPLN,20100706,233100,3.248,3.249,3.248,3.249
USDPLN,20100706,233500,3.251,3.251,3.250,3.250
USDPLN,20100706,233600,3.249,3.249,3.248,3.248
USDPLN,20100706,233800,3.249,3.249,3.248,3.248
USDPLN,20100706,234000,3.250,3.250,3.249,3.249
USDPLN,20100706,234100,3.248,3.248,3.247,3.247
USDPLN,20100706,234200,3.248,3.248,3.247,3.247
USDPLN,20100706,234300,3.248,3.249,3.248,3.249
USDPLN,20100706,234600,3.250,3.250,3.249,3.250
USDPLN,20100706,234700,3.249,3.250,3.249,3.250
USDPLN,20100706,234800,3.249,3.250,3.249,3.250
USDPLN,20100706,234900,3.249,3.249,3.249,3.249
USDPLN,20100706,235200,3.248,3.249,3.248,3.249
USDPLN,20100706,235300,3.250,3.250,3.250,3.250
USDPLN,20100706,235400,3.249,3.249,3.249,3.249
USDPLN,20100706,235500,3.250,3.250,3.250,3.250
USDPLN,20100706,235600,3.251,3.251,3.251,3.251
USDPLN,20100706,235900,3.250,3.250,3.250,3.250
USDRUB,20100706,000500,31.10,31.10,31.10,31.10
USDRUB,20100706,001000,31.10,31.10,31.10,31.10
USDRUB,20100706,001500,31.10,31.10,31.10,31.10
USDRUB,20100706,002000,31.10,31.10,31.10,31.10
USDRUB,20100706,002500,31.10,31.10,31.10,31.10
USDRUB,20100706,003000,31.10,31.10,31.10,31.10
USDRUB,20100706,003500,31.10,31.10,31.10,31.10
USDRUB,20100706,004000,31.10,31.10,31.10,31.10
USDRUB,20100706,004500,31.10,31.10,31.10,31.10
USDRUB,20100706,005000,31.10,31.10,31.10,31.10
USDRUB,20100706,005500,31.10,31.10,31.10,31.10
USDRUB,20100706,010000,31.10,31.10,31.10,31.10
USDRUB,20100706,010500,31.10,31.10,31.10,31.10
USDRUB,20100706,011000,31.10,31.10,31.10,31.10
USDRUB,20100706,011500,31.10,31.10,31.10,31.10
USDRUB,20100706,012000,31.10,31.10,31.10,31.10
USDRUB,20100706,012500,31.10,31.10,31.10,31.10
USDRUB,20100706,013000,31.10,31.10,31.10,31.10
USDRUB,20100706,013500,31.10,31.10,31.10,31.10
USDRUB,20100706,014000,31.10,31.10,31.10,31.10
USDRUB,20100706,014500,31.10,31.10,31.10,31.10
USDRUB,20100706,015000,31.10,31.10,31.10,31.10
USDRUB,20100706,015500,31.10,31.10,31.10,31.10
USDRUB,20100706,020000,31.10,31.10,31.10,31.10
USDRUB,20100706,020500,31.10,31.10,31.10,31.10
USDRUB,20100706,021000,31.10,31.10,31.10,31.10
USDRUB,20100706,021500,31.10,31.10,31.10,31.10
USDRUB,20100706,022000,31.10,31.10,31.10,31.10
USDRUB,20100706,022500,31.10,31.10,31.10,31.10
USDRUB,20100706,023000,31.10,31.10,31.10,31.10
USDRUB,20100706,023500,31.10,31.10,31.10,31.10
USDRUB,20100706,024000,31.10,31.10,31.10,31.10
USDRUB,20100706,024500,31.10,31.10,31.10,31.10
USDRUB,20100706,025000,31.10,31.10,31.10,31.10
USDRUB,20100706,025500,31.10,31.10,31.10,31.10
USDRUB,20100706,030000,31.10,31.10,31.10,31.10
USDRUB,20100706,030500,31.10,31.10,31.10,31.10
USDRUB,20100706,031000,31.10,31.10,31.10,31.10
USDRUB,20100706,031500,31.10,31.10,31.10,31.10
USDRUB,20100706,032000,31.10,31.10,31.10,31.10
USDRUB,20100706,032500,31.10,31.10,31.10,31.10
USDRUB,20100706,033000,31.10,31.10,31.10,31.10
USDRUB,20100706,033500,31.10,31.10,31.10,31.10
USDRUB,20100706,034000,31.10,31.10,31.10,31.10
USDRUB,20100706,034500,31.10,31.10,31.10,31.10
USDRUB,20100706,035000,31.10,31.10,31.10,31.10
USDRUB,20100706,035500,31.10,31.10,31.10,31.10
USDRUB,20100706,040000,31.10,31.10,31.10,31.10
USDRUB,20100706,040500,31.10,31.10,31.10,31.10
USDRUB,20100706,041000,31.10,31.10,31.10,31.10
USDRUB,20100706,041500,31.10,31.10,31.10,31.10
USDRUB,20100706,042000,31.10,31.10,31.10,31.10
USDRUB,20100706,042500,31.10,31.10,31.10,31.10
USDRUB,20100706,043000,31.10,31.10,31.10,31.10
USDRUB,20100706,043500,31.10,31.10,31.10,31.10
USDRUB,20100706,044000,31.10,31.10,31.10,31.10
USDRUB,20100706,044500,31.10,31.10,31.10,31.10
USDRUB,20100706,045000,31.10,31.10,31.10,31.10
USDRUB,20100706,045500,31.10,31.10,31.10,31.10
USDRUB,20100706,050000,31.10,31.10,31.10,31.10
USDRUB,20100706,050500,31.10,31.10,31.10,31.10
USDRUB,20100706,051000,31.10,31.10,31.10,31.10
USDRUB,20100706,051500,31.10,31.10,31.10,31.10
USDRUB,20100706,052000,31.10,31.10,31.10,31.10
USDRUB,20100706,052500,31.10,31.10,31.10,31.10
USDRUB,20100706,053000,31.10,31.10,31.10,31.10
USDRUB,20100706,053500,31.10,31.10,31.10,31.10
USDRUB,20100706,054000,31.10,31.10,31.10,31.10
USDRUB,20100706,054500,31.10,31.10,31.10,31.10
USDRUB,20100706,055000,31.10,31.10,31.10,31.10
USDRUB,20100706,055500,31.10,31.10,31.10,31.10
USDRUB,20100706,060000,31.10,31.10,31.10,31.10
USDRUB,20100706,060500,31.10,31.10,31.10,31.10
USDRUB,20100706,061000,31.10,31.10,31.10,31.10
USDRUB,20100706,061500,31.10,31.10,31.10,31.10
USDRUB,20100706,062000,31.10,31.10,31.10,31.10
USDRUB,20100706,062500,31.10,31.10,31.10,31.10
USDRUB,20100706,063000,31.10,31.10,31.10,31.10
USDRUB,20100706,063500,31.10,31.10,31.10,31.10
USDRUB,20100706,064000,31.10,31.10,31.10,31.10
USDRUB,20100706,064500,31.10,31.10,31.10,31.10
USDRUB,20100706,065000,31.10,31.10,31.10,31.10
USDRUB,20100706,065500,31.10,31.10,31.10,31.10
USDRUB,20100706,070000,31.10,31.10,31.10,31.10
USDRUB,20100706,070500,31.10,31.10,31.10,31.10
USDRUB,20100706,071000,31.10,31.10,31.10,31.10
USDRUB,20100706,071500,31.10,31.10,31.10,31.10
USDRUB,20100706,072000,31.10,31.10,31.10,31.10
USDRUB,20100706,072500,31.10,31.10,31.10,31.10
USDRUB,20100706,073000,31.10,31.10,31.10,31.10
USDRUB,20100706,073500,31.10,31.10,31.10,31.10
USDRUB,20100706,074000,31.10,31.10,31.10,31.10
USDRUB,20100706,074500,31.10,31.10,31.10,31.10
USDRUB,20100706,075000,31.10,31.10,31.10,31.10
USDRUB,20100706,075500,31.10,31.10,31.10,31.10
USDRUB,20100706,080000,31.10,31.10,31.10,31.10
USDRUB,20100706,080500,31.10,31.10,31.10,31.10
USDRUB,20100706,081000,31.10,31.10,31.10,31.10
USDRUB,20100706,081500,31.10,31.10,31.10,31.10
USDRUB,20100706,081700,31.06,31.06,31.06,31.06
USDRUB,20100706,081800,31.07,31.07,31.07,31.07
USDRUB,20100706,081900,31.06,31.06,31.06,31.06
USDRUB,20100706,082000,31.07,31.07,31.07,31.07
USDRUB,20100706,082200,31.08,31.08,31.08,31.08
USDRUB,20100706,082400,31.09,31.09,31.09,31.09
USDRUB,20100706,082900,31.08,31.08,31.08,31.08
USDRUB,20100706,083200,31.09,31.09,31.09,31.09
USDRUB,20100706,083700,31.09,31.09,31.09,31.09
USDRUB,20100706,084100,31.08,31.08,31.08,31.08
USDRUB,20100706,084300,31.07,31.07,31.07,31.07
USDRUB,20100706,084400,31.06,31.06,31.06,31.06
USDRUB,20100706,084600,31.05,31.05,31.05,31.05
USDRUB,20100706,084700,31.06,31.06,31.06,31.06
USDRUB,20100706,084800,31.05,31.05,31.05,31.05
USDRUB,20100706,085000,31.04,31.04,31.04,31.04
USDRUB,20100706,085100,31.03,31.03,31.03,31.03
USDRUB,20100706,085200,31.04,31.04,31.04,31.04
USDRUB,20100706,085700,31.04,31.04,31.04,31.04
USDRUB,20100706,085900,31.05,31.05,31.05,31.05
USDRUB,20100706,090100,31.06,31.06,31.06,31.06
USDRUB,20100706,090200,31.05,31.05,31.05,31.05
USDRUB,20100706,090500,31.06,31.06,31.06,31.06
USDRUB,20100706,091000,31.06,31.06,31.06,31.06
USDRUB,20100706,091200,31.05,31.05,31.05,31.05
USDRUB,20100706,091300,31.06,31.06,31.06,31.06
USDRUB,20100706,091400,31.05,31.05,31.05,31.05
USDRUB,20100706,091500,31.06,31.06,31.06,31.06
USDRUB,20100706,091600,31.05,31.05,31.05,31.05
USDRUB,20100706,091900,31.04,31.04,31.04,31.04
USDRUB,20100706,092200,31.03,31.03,31.03,31.03
USDRUB,20100706,092300,31.02,31.02,31.02,31.02
USDRUB,20100706,092500,31.03,31.03,31.03,31.03
USDRUB,20100706,092800,31.04,31.04,31.04,31.04
USDRUB,20100706,093000,31.03,31.03,31.03,31.03
USDRUB,20100706,093100,31.04,31.04,31.04,31.04
USDRUB,20100706,093300,31.03,31.03,31.03,31.03
USDRUB,20100706,093400,31.04,31.04,31.04,31.04
USDRUB,20100706,093500,31.03,31.03,31.03,31.03
USDRUB,20100706,094000,31.04,31.04,31.04,31.04
USDRUB,20100706,094100,31.03,31.03,31.03,31.03
USDRUB,20100706,094200,31.02,31.02,31.02,31.02
USDRUB,20100706,094400,31.01,31.01,31.01,31.01
USDRUB,20100706,094900,31.01,31.01,31.01,31.01
USDRUB,20100706,095000,31.02,31.02,31.02,31.02
USDRUB,20100706,095500,31.02,31.02,31.02,31.02
USDRUB,20100706,095600,31.01,31.01,31.01,31.01
USDRUB,20100706,095700,31.00,31.00,31.00,31.00
USDRUB,20100706,095900,31.01,31.01,31.01,31.01
USDRUB,20100706,100000,31.00,31.00,31.00,31.00
USDRUB,20100706,100100,30.99,30.99,30.99,30.99
USDRUB,20100706,100200,31.00,31.00,31.00,31.00
USDRUB,20100706,100500,31.01,31.01,31.01,31.01
USDRUB,20100706,100600,31.02,31.02,31.02,31.02
USDRUB,20100706,100700,31.01,31.01,31.01,31.01
USDRUB,20100706,101000,31.02,31.02,31.02,31.02
USDRUB,20100706,101200,31.01,31.01,31.01,31.01
USDRUB,20100706,101400,31.02,31.02,31.02,31.02
USDRUB,20100706,101600,31.01,31.01,31.01,31.01
USDRUB,20100706,101700,31.02,31.02,31.02,31.02
USDRUB,20100706,101800,31.03,31.03,31.03,31.03
USDRUB,20100706,101900,31.04,31.04,31.04,31.04
USDRUB,20100706,102300,31.03,31.03,31.03,31.03
USDRUB,20100706,102800,31.03,31.03,31.03,31.03
USDRUB,20100706,102900,31.04,31.04,31.04,31.04
USDRUB,20100706,103400,31.04,31.04,31.04,31.04
USDRUB,20100706,103600,31.05,31.05,31.05,31.05
USDRUB,20100706,103700,31.04,31.04,31.04,31.04
USDRUB,20100706,104000,31.03,31.03,31.03,31.03
USDRUB,20100706,104100,31.04,31.04,31.04,31.04
USDRUB,20100706,104300,31.05,31.05,31.05,31.05
USDRUB,20100706,104400,31.04,31.04,31.04,31.04
USDRUB,20100706,104900,31.03,31.03,31.03,31.03
USDRUB,20100706,105000,31.04,31.04,31.04,31.04
USDRUB,20100706,105200,31.03,31.03,31.03,31.03
USDRUB,20100706,105300,31.04,31.04,31.04,31.04
USDRUB,20100706,105500,31.05,31.05,31.05,31.05
USDRUB,20100706,105700,31.04,31.04,31.04,31.04
USDRUB,20100706,105800,31.05,31.05,31.05,31.05
USDRUB,20100706,105900,31.04,31.04,31.04,31.04
USDRUB,20100706,110400,31.05,31.05,31.05,31.05
USDRUB,20100706,110500,31.04,31.04,31.04,31.04
USDRUB,20100706,110700,31.03,31.03,31.03,31.03
USDRUB,20100706,110800,31.04,31.04,31.04,31.04
USDRUB,20100706,110900,31.03,31.03,31.03,31.03
USDRUB,20100706,111100,31.04,31.04,31.04,31.04
USDRUB,20100706,111200,31.03,31.03,31.03,31.03
USDRUB,20100706,111300,31.04,31.04,31.04,31.04
USDRUB,20100706,111400,31.05,31.05,31.05,31.05
USDRUB,20100706,111800,31.06,31.06,31.06,31.06
USDRUB,20100706,111900,31.05,31.05,31.05,31.05
USDRUB,20100706,112000,31.06,31.06,31.06,31.06
USDRUB,20100706,112100,31.07,31.07,31.07,31.07
USDRUB,20100706,112500,31.08,31.08,31.08,31.08
USDRUB,20100706,113000,31.08,31.08,31.08,31.08
USDRUB,20100706,113500,31.08,31.08,31.08,31.08
USDRUB,20100706,114000,31.08,31.08,31.08,31.08
USDRUB,20100706,114200,31.07,31.07,31.07,31.07
USDRUB,20100706,114300,31.08,31.08,31.08,31.08
USDRUB,20100706,114400,31.09,31.09,31.09,31.09
USDRUB,20100706,114800,31.08,31.08,31.08,31.08
USDRUB,20100706,114900,31.09,31.09,31.09,31.09
USDRUB,20100706,115300,31.08,31.08,31.08,31.08
USDRUB,20100706,115400,31.09,31.09,31.09,31.09
USDRUB,20100706,115600,31.08,31.08,31.08,31.08
USDRUB,20100706,115700,31.07,31.07,31.07,31.07
USDRUB,20100706,115800,31.08,31.08,31.08,31.08
USDRUB,20100706,120000,31.07,31.07,31.07,31.07
USDRUB,20100706,120100,31.06,31.06,31.06,31.06
USDRUB,20100706,120200,31.05,31.05,31.05,31.05
USDRUB,20100706,120300,31.06,31.06,31.06,31.06
USDRUB,20100706,120400,31.05,31.05,31.05,31.05
USDRUB,20100706,120500,31.06,31.06,31.06,31.06
USDRUB,20100706,121100,31.06,31.06,31.06,31.06
USDRUB,20100706,121200,31.07,31.07,31.07,31.07
USDRUB,20100706,121500,31.06,31.06,31.06,31.06
USDRUB,20100706,122000,31.05,31.05,31.05,31.05
USDRUB,20100706,122500,31.05,31.05,31.05,31.05
USDRUB,20100706,123000,31.04,31.04,31.04,31.04
USDRUB,20100706,123400,31.05,31.05,31.05,31.05
USDRUB,20100706,123500,31.04,31.04,31.04,31.04
USDRUB,20100706,123600,31.03,31.03,31.03,31.03
USDRUB,20100706,123700,31.04,31.04,31.04,31.04
USDRUB,20100706,123900,31.03,31.03,31.03,31.03
USDRUB,20100706,124000,31.05,31.05,31.05,31.05
USDRUB,20100706,124100,31.04,31.04,31.04,31.04
USDRUB,20100706,124200,31.05,31.05,31.05,31.05
USDRUB,20100706,124400,31.06,31.06,31.06,31.06
USDRUB,20100706,124500,31.05,31.05,31.05,31.05
USDRUB,20100706,124600,31.06,31.06,31.06,31.06
USDRUB,20100706,125000,31.07,31.07,31.07,31.07
USDRUB,20100706,125300,31.06,31.06,31.06,31.06
USDRUB,20100706,125500,31.07,31.07,31.07,31.07
USDRUB,20100706,125600,31.06,31.06,31.06,31.06
USDRUB,20100706,125700,31.07,31.07,31.07,31.07
USDRUB,20100706,125900,31.06,31.06,31.06,31.06
USDRUB,20100706,130000,31.07,31.07,31.07,31.07
USDRUB,20100706,130100,31.06,31.06,31.06,31.06
USDRUB,20100706,130200,31.07,31.07,31.07,31.07
USDRUB,20100706,130300,31.06,31.06,31.06,31.06
USDRUB,20100706,130500,31.07,31.07,31.07,31.07
USDRUB,20100706,130800,31.06,31.06,31.06,31.06
USDRUB,20100706,130900,31.07,31.07,31.07,31.07
USDRUB,20100706,131200,31.08,31.08,31.08,31.08
USDRUB,20100706,131400,31.07,31.07,31.07,31.07
USDRUB,20100706,131600,31.08,31.08,31.08,31.08
USDRUB,20100706,131700,31.07,31.07,31.07,31.07
USDRUB,20100706,131900,31.06,31.06,31.06,31.06
USDRUB,20100706,132000,31.07,31.07,31.07,31.07
USDRUB,20100706,132400,31.06,31.06,31.06,31.06
USDRUB,20100706,132500,31.05,31.05,31.05,31.05
USDRUB,20100706,132600,31.06,31.06,31.06,31.06
USDRUB,20100706,132800,31.07,31.07,31.07,31.07
USDRUB,20100706,132900,31.06,31.06,31.06,31.06
USDRUB,20100706,133400,31.05,31.05,31.05,31.05
USDRUB,20100706,133500,31.06,31.06,31.06,31.06
USDRUB,20100706,133700,31.05,31.05,31.05,31.05
USDRUB,20100706,134000,31.04,31.04,31.04,31.04
USDRUB,20100706,134100,31.05,31.05,31.05,31.05
USDRUB,20100706,134200,31.04,31.04,31.04,31.04
USDRUB,20100706,134300,31.05,31.05,31.05,31.05
USDRUB,20100706,134400,31.04,31.04,31.04,31.04
USDRUB,20100706,134900,31.04,31.04,31.04,31.04
USDRUB,20100706,135200,31.03,31.03,31.03,31.03
USDRUB,20100706,135300,31.04,31.04,31.04,31.04
USDRUB,20100706,135400,31.03,31.03,31.03,31.03
USDRUB,20100706,135800,31.04,31.04,31.04,31.04
USDRUB,20100706,135900,31.03,31.03,31.03,31.03
USDRUB,20100706,140000,31.04,31.04,31.04,31.04
USDRUB,20100706,140100,31.03,31.03,31.03,31.03
USDRUB,20100706,140600,31.03,31.03,31.03,31.03
USDRUB,20100706,140800,31.04,31.04,31.04,31.04
USDRUB,20100706,140900,31.03,31.03,31.03,31.03
USDRUB,20100706,141100,31.04,31.04,31.04,31.04
USDRUB,20100706,141400,31.05,31.05,31.05,31.05
USDRUB,20100706,141500,31.03,31.03,31.03,31.03
USDRUB,20100706,141600,31.04,31.04,31.04,31.04
USDRUB,20100706,141700,31.03,31.03,31.03,31.03
USDRUB,20100706,141800,31.02,31.02,31.02,31.02
USDRUB,20100706,142300,31.02,31.02,31.02,31.02
USDRUB,20100706,142400,31.01,31.01,31.01,31.01
USDRUB,20100706,142700,31.00,31.00,31.00,31.00
USDRUB,20100706,142800,30.99,30.99,30.99,30.99
USDRUB,20100706,143100,31.00,31.00,31.00,31.00
USDRUB,20100706,143200,30.99,30.99,30.99,30.99
USDRUB,20100706,143400,31.00,31.00,31.00,31.00
USDRUB,20100706,143800,31.01,31.01,31.01,31.01
USDRUB,20100706,144100,31.02,31.02,31.02,31.02
USDRUB,20100706,144200,31.01,31.01,31.01,31.01
USDRUB,20100706,144300,31.02,31.02,31.02,31.02
USDRUB,20100706,144400,31.01,31.01,31.01,31.01
USDRUB,20100706,144700,31.00,31.00,31.00,31.00
USDRUB,20100706,145200,31.00,31.00,31.00,31.00
USDRUB,20100706,145400,31.01,31.01,31.01,31.01
USDRUB,20100706,145900,31.01,31.01,31.01,31.01
USDRUB,20100706,150400,31.01,31.01,31.01,31.01
USDRUB,20100706,150900,31.01,31.01,31.01,31.01
USDRUB,20100706,151400,31.01,31.01,31.01,31.01
USDRUB,20100706,151900,31.01,31.01,31.01,31.01
USDRUB,20100706,152400,31.01,31.01,31.01,31.01
USDRUB,20100706,152900,31.00,31.00,31.00,31.00
USDRUB,20100706,153400,31.00,31.00,31.00,31.00
USDRUB,20100706,153900,31.00,31.00,31.00,31.00
USDRUB,20100706,154100,31.02,31.02,31.02,31.02
USDRUB,20100706,154600,31.02,31.02,31.02,31.02
USDRUB,20100706,155100,31.02,31.02,31.02,31.02
USDRUB,20100706,155600,31.02,31.02,31.02,31.02
USDRUB,20100706,160100,31.02,31.02,31.02,31.02
USDRUB,20100706,160300,31.00,31.00,31.00,31.00
USDRUB,20100706,160400,30.98,30.98,30.98,30.98
USDRUB,20100706,160900,30.98,30.98,30.98,30.98
USDRUB,20100706,161300,30.94,30.94,30.94,30.94
USDRUB,20100706,161800,30.94,30.94,30.94,30.94
USDRUB,20100706,162100,30.95,30.95,30.95,30.95
USDRUB,20100706,162600,30.95,30.95,30.95,30.95
USDRUB,20100706,163100,30.95,30.95,30.95,30.95
USDRUB,20100706,163600,30.95,30.95,30.95,30.95
USDRUB,20100706,163700,30.94,30.94,30.94,30.94
USDRUB,20100706,163800,30.93,30.93,30.93,30.93
USDRUB,20100706,164000,30.94,30.94,30.94,30.94
USDRUB,20100706,164200,30.93,30.93,30.93,30.93
USDRUB,20100706,164700,30.93,30.93,30.93,30.93
USDRUB,20100706,164800,30.92,30.92,30.92,30.92
USDRUB,20100706,165300,30.92,30.92,30.92,30.92
USDRUB,20100706,165800,30.92,30.92,30.92,30.92
USDRUB,20100706,170300,30.92,30.92,30.92,30.92
USDRUB,20100706,170500,30.91,30.91,30.91,30.91
USDRUB,20100706,170700,30.92,30.92,30.92,30.92
USDRUB,20100706,171200,30.92,30.92,30.92,30.92
USDRUB,20100706,171700,30.91,30.91,30.91,30.91
USDRUB,20100706,172000,30.92,30.92,30.92,30.92
USDRUB,20100706,172500,30.92,30.92,30.92,30.92
USDRUB,20100706,173000,30.92,30.92,30.92,30.92
USDRUB,20100706,173500,30.92,30.92,30.92,30.92
USDRUB,20100706,174000,30.92,30.92,30.92,30.92
USDRUB,20100706,174500,30.92,30.92,30.92,30.92
USDRUB,20100706,175000,30.92,30.92,30.92,30.92
USDRUB,20100706,175500,30.92,30.92,30.92,30.92
USDRUB,20100706,180000,30.92,30.92,30.92,30.92
USDRUB,20100706,180500,30.92,30.92,30.92,30.92
USDRUB,20100706,181000,30.92,30.92,30.92,30.92
USDRUB,20100706,181500,30.92,30.92,30.92,30.92
USDRUB,20100706,182000,30.92,30.92,30.92,30.92
USDRUB,20100706,182500,30.92,30.92,30.92,30.92
USDRUB,20100706,183000,30.92,30.92,30.92,30.92
USDRUB,20100706,183500,30.92,30.92,30.92,30.92
USDRUB,20100706,184000,30.92,30.92,30.92,30.92
USDRUB,20100706,184500,30.92,30.92,30.92,30.92
USDRUB,20100706,185000,30.92,30.92,30.92,30.92
USDRUB,20100706,185500,30.92,30.92,30.92,30.92
USDRUB,20100706,190000,30.92,30.92,30.92,30.92
USDRUB,20100706,190500,30.92,30.92,30.92,30.92
USDRUB,20100706,191000,30.92,30.92,30.92,30.92
USDRUB,20100706,191500,30.92,30.92,30.92,30.92
USDRUB,20100706,192000,30.92,30.92,30.92,30.92
USDRUB,20100706,192500,30.92,30.92,30.92,30.92
USDRUB,20100706,193000,30.92,30.92,30.92,30.92
USDRUB,20100706,193500,30.92,30.92,30.92,30.92
USDRUB,20100706,194000,30.92,30.92,30.92,30.92
USDRUB,20100706,194500,30.92,30.92,30.92,30.92
USDRUB,20100706,195000,30.92,30.92,30.92,30.92
USDRUB,20100706,195500,30.92,30.92,30.92,30.92
USDRUB,20100706,200000,30.92,30.92,30.92,30.92
USDRUB,20100706,200500,30.92,30.92,30.92,30.92
USDRUB,20100706,201000,30.92,30.92,30.92,30.92
USDRUB,20100706,201500,30.92,30.92,30.92,30.92
USDRUB,20100706,202000,30.92,30.92,30.92,30.92
USDRUB,20100706,202500,30.92,30.92,30.92,30.92
USDRUB,20100706,203000,30.92,30.92,30.92,30.92
USDRUB,20100706,203500,30.92,30.92,30.92,30.92
USDRUB,20100706,204000,30.92,30.92,30.92,30.92
USDRUB,20100706,204500,30.92,30.92,30.92,30.92
USDRUB,20100706,205000,30.92,30.92,30.92,30.92
USDRUB,20100706,205500,30.92,30.92,30.92,30.92
USDRUB,20100706,210000,30.92,30.92,30.92,30.92
USDRUB,20100706,210500,30.92,30.92,30.92,30.92
USDRUB,20100706,211000,30.92,30.92,30.92,30.92
USDRUB,20100706,211500,30.92,30.92,30.92,30.92
USDRUB,20100706,212000,30.92,30.92,30.92,30.92
USDRUB,20100706,212500,30.92,30.92,30.92,30.92
USDRUB,20100706,213000,30.92,30.92,30.92,30.92
USDRUB,20100706,213500,30.92,30.92,30.92,30.92
USDRUB,20100706,214000,30.92,30.92,30.92,30.92
USDRUB,20100706,214500,30.92,30.92,30.92,30.92
USDRUB,20100706,215000,30.92,30.92,30.92,30.92
USDRUB,20100706,215500,30.92,30.92,30.92,30.92
USDRUB,20100706,220100,30.92,30.92,30.92,30.92
USDRUB,20100706,220600,30.92,30.92,30.92,30.92
USDRUB,20100706,221100,30.92,30.92,30.92,30.92
USDRUB,20100706,221600,30.92,30.92,30.92,30.92
USDRUB,20100706,222100,30.92,30.92,30.92,30.92
USDRUB,20100706,222600,30.92,30.92,30.92,30.92
USDRUB,20100706,223100,30.92,30.92,30.92,30.92
USDRUB,20100706,223600,30.92,30.92,30.92,30.92
USDRUB,20100706,224100,30.92,30.92,30.92,30.92
USDRUB,20100706,224600,30.92,30.92,30.92,30.92
USDRUB,20100706,225100,30.92,30.92,30.92,30.92
USDRUB,20100706,225600,30.92,30.92,30.92,30.92
USDRUB,20100706,230100,30.92,30.92,30.92,30.92
USDRUB,20100706,230600,30.92,30.92,30.92,30.92
USDRUB,20100706,231100,30.92,30.92,30.92,30.92
USDRUB,20100706,231600,30.92,30.92,30.92,30.92
USDRUB,20100706,232100,30.92,30.92,30.92,30.92
USDRUB,20100706,232600,30.92,30.92,30.92,30.92
USDRUB,20100706,233100,30.92,30.92,30.92,30.92
USDRUB,20100706,233600,30.92,30.92,30.92,30.92
USDRUB,20100706,234100,30.92,30.92,30.92,30.92
USDRUB,20100706,234600,30.92,30.92,30.92,30.92
USDRUB,20100706,235100,30.92,30.92,30.92,30.92
USDRUB,20100706,235600,30.92,30.92,30.92,30.92
USDSEK,20100706,000100,7.682,7.684,7.682,7.684
USDSEK,20100706,000200,7.683,7.684,7.683,7.684
USDSEK,20100706,000300,7.683,7.683,7.683,7.683
USDSEK,20100706,000400,7.682,7.684,7.682,7.683
USDSEK,20100706,000500,7.683,7.683,7.683,7.683
USDSEK,20100706,000600,7.682,7.683,7.682,7.683
USDSEK,20100706,000700,7.682,7.683,7.682,7.683
USDSEK,20100706,000800,7.683,7.683,7.682,7.682
USDSEK,20100706,000900,7.683,7.683,7.682,7.682
USDSEK,20100706,001000,7.683,7.684,7.683,7.684
USDSEK,20100706,001100,7.684,7.684,7.684,7.684
USDSEK,20100706,001200,7.683,7.683,7.683,7.683
USDSEK,20100706,001300,7.683,7.684,7.683,7.684
USDSEK,20100706,001400,7.684,7.684,7.684,7.684
USDSEK,20100706,001500,7.683,7.684,7.683,7.684
USDSEK,20100706,001600,7.683,7.683,7.683,7.683
USDSEK,20100706,001700,7.684,7.684,7.683,7.683
USDSEK,20100706,001800,7.683,7.683,7.683,7.683
USDSEK,20100706,001900,7.683,7.683,7.683,7.683
USDSEK,20100706,002000,7.683,7.683,7.683,7.683
USDSEK,20100706,002100,7.682,7.682,7.682,7.682
USDSEK,20100706,002200,7.681,7.684,7.681,7.682
USDSEK,20100706,002300,7.683,7.683,7.683,7.683
USDSEK,20100706,002400,7.683,7.683,7.682,7.682
USDSEK,20100706,002500,7.683,7.683,7.682,7.683
USDSEK,20100706,002600,7.682,7.682,7.682,7.682
USDSEK,20100706,002700,7.682,7.682,7.681,7.681
USDSEK,20100706,002800,7.682,7.684,7.682,7.683
USDSEK,20100706,002900,7.682,7.683,7.682,7.682
USDSEK,20100706,003000,7.681,7.683,7.681,7.683
USDSEK,20100706,003100,7.682,7.682,7.681,7.681
USDSEK,20100706,003200,7.681,7.681,7.681,7.681
USDSEK,20100706,003300,7.681,7.681,7.680,7.680
USDSEK,20100706,003400,7.679,7.681,7.679,7.681
USDSEK,20100706,003500,7.681,7.681,7.681,7.681
USDSEK,20100706,003600,7.680,7.681,7.680,7.681
USDSEK,20100706,003700,7.681,7.681,7.681,7.681
USDSEK,20100706,003800,7.681,7.682,7.680,7.682
USDSEK,20100706,003900,7.681,7.681,7.681,7.681
USDSEK,20100706,004000,7.681,7.682,7.681,7.682
USDSEK,20100706,004100,7.682,7.682,7.682,7.682
USDSEK,20100706,004200,7.681,7.683,7.681,7.683
USDSEK,20100706,004300,7.684,7.684,7.683,7.683
USDSEK,20100706,004400,7.682,7.684,7.682,7.683
USDSEK,20100706,004500,7.683,7.683,7.683,7.683
USDSEK,20100706,004600,7.684,7.684,7.684,7.684
USDSEK,20100706,004700,7.683,7.684,7.683,7.683
USDSEK,20100706,004800,7.683,7.683,7.683,7.683
USDSEK,20100706,004900,7.683,7.683,7.683,7.683
USDSEK,20100706,005000,7.683,7.683,7.683,7.683
USDSEK,20100706,005100,7.683,7.683,7.683,7.683
USDSEK,20100706,005200,7.683,7.683,7.683,7.683
USDSEK,20100706,005300,7.684,7.684,7.683,7.683
USDSEK,20100706,005400,7.683,7.683,7.683,7.683
USDSEK,20100706,005500,7.684,7.684,7.684,7.684
USDSEK,20100706,005600,7.684,7.685,7.684,7.685
USDSEK,20100706,005700,7.685,7.685,7.683,7.684
USDSEK,20100706,005800,7.685,7.686,7.684,7.686
USDSEK,20100706,005900,7.687,7.688,7.686,7.686
USDSEK,20100706,010000,7.685,7.685,7.684,7.684
USDSEK,20100706,010100,7.684,7.684,7.684,7.684
USDSEK,20100706,010200,7.684,7.684,7.684,7.684
USDSEK,20100706,010300,7.684,7.684,7.683,7.683
USDSEK,20100706,010400,7.683,7.683,7.683,7.683
USDSEK,20100706,010500,7.683,7.683,7.683,7.683
USDSEK,20100706,010600,7.683,7.683,7.683,7.683
USDSEK,20100706,010700,7.683,7.684,7.683,7.684
USDSEK,20100706,010800,7.685,7.685,7.685,7.685
USDSEK,20100706,010900,7.686,7.689,7.686,7.689
USDSEK,20100706,011000,7.688,7.689,7.688,7.688
USDSEK,20100706,011100,7.687,7.688,7.686,7.688
USDSEK,20100706,011200,7.689,7.689,7.688,7.688
USDSEK,20100706,011300,7.688,7.689,7.688,7.688
USDSEK,20100706,011400,7.687,7.687,7.687,7.687
USDSEK,20100706,011500,7.688,7.689,7.688,7.689
USDSEK,20100706,011600,7.690,7.690,7.689,7.689
USDSEK,20100706,011700,7.688,7.689,7.688,7.689
USDSEK,20100706,011800,7.690,7.690,7.689,7.689
USDSEK,20100706,011900,7.690,7.690,7.689,7.689
USDSEK,20100706,012000,7.688,7.690,7.688,7.690
USDSEK,20100706,012100,7.689,7.690,7.689,7.690
USDSEK,20100706,012200,7.690,7.691,7.690,7.691
USDSEK,20100706,012300,7.692,7.692,7.692,7.692
USDSEK,20100706,012400,7.693,7.693,7.691,7.691
USDSEK,20100706,012500,7.692,7.692,7.691,7.691
USDSEK,20100706,012600,7.692,7.692,7.692,7.692
USDSEK,20100706,012700,7.693,7.693,7.693,7.693
USDSEK,20100706,012800,7.693,7.695,7.693,7.695
USDSEK,20100706,012900,7.696,7.698,7.696,7.698
USDSEK,20100706,013000,7.698,7.698,7.698,7.698
USDSEK,20100706,013100,7.697,7.698,7.697,7.698
USDSEK,20100706,013200,7.697,7.701,7.697,7.699
USDSEK,20100706,013300,7.699,7.699,7.699,7.699
USDSEK,20100706,013400,7.698,7.699,7.698,7.699
USDSEK,20100706,013500,7.698,7.698,7.697,7.697
USDSEK,20100706,013600,7.697,7.697,7.696,7.696
USDSEK,20100706,013700,7.696,7.696,7.696,7.696
USDSEK,20100706,013800,7.696,7.696,7.696,7.696
USDSEK,20100706,013900,7.696,7.696,7.696,7.696
USDSEK,20100706,014000,7.697,7.697,7.697,7.697
USDSEK,20100706,014100,7.697,7.697,7.697,7.697
USDSEK,20100706,014200,7.698,7.698,7.697,7.697
USDSEK,20100706,014300,7.697,7.697,7.697,7.697
USDSEK,20100706,014400,7.697,7.697,7.697,7.697
USDSEK,20100706,014500,7.698,7.698,7.697,7.697
USDSEK,20100706,014600,7.697,7.697,7.697,7.697
USDSEK,20100706,014700,7.698,7.698,7.697,7.697
USDSEK,20100706,014800,7.697,7.698,7.697,7.697
USDSEK,20100706,014900,7.697,7.697,7.697,7.697
USDSEK,20100706,015000,7.696,7.697,7.696,7.697
USDSEK,20100706,015100,7.698,7.700,7.698,7.700
USDSEK,20100706,015200,7.701,7.702,7.700,7.700
USDSEK,20100706,015300,7.699,7.700,7.699,7.700
USDSEK,20100706,015400,7.700,7.700,7.699,7.699
USDSEK,20100706,015500,7.698,7.699,7.698,7.699
USDSEK,20100706,015600,7.700,7.703,7.700,7.703
USDSEK,20100706,015700,7.702,7.703,7.702,7.703
USDSEK,20100706,015800,7.703,7.704,7.703,7.704
USDSEK,20100706,015900,7.703,7.703,7.703,7.703
USDSEK,20100706,020000,7.703,7.704,7.702,7.702
USDSEK,20100706,020100,7.703,7.704,7.703,7.704
USDSEK,20100706,020200,7.704,7.705,7.704,7.704
USDSEK,20100706,020300,7.703,7.705,7.703,7.705
USDSEK,20100706,020400,7.706,7.708,7.705,7.707
USDSEK,20100706,020500,7.708,7.708,7.705,7.705
USDSEK,20100706,020600,7.706,7.706,7.706,7.706
USDSEK,20100706,020700,7.707,7.708,7.707,7.707
USDSEK,20100706,020800,7.708,7.709,7.707,7.708
USDSEK,20100706,020900,7.709,7.709,7.708,7.709
USDSEK,20100706,021000,7.710,7.711,7.709,7.711
USDSEK,20100706,021100,7.710,7.710,7.710,7.710
USDSEK,20100706,021200,7.710,7.710,7.707,7.708
USDSEK,20100706,021300,7.707,7.707,7.706,7.707
USDSEK,20100706,021400,7.707,7.707,7.707,7.707
USDSEK,20100706,021500,7.708,7.713,7.708,7.713
USDSEK,20100706,021600,7.711,7.713,7.711,7.711
USDSEK,20100706,021700,7.710,7.714,7.710,7.714
USDSEK,20100706,021800,7.713,7.714,7.712,7.712
USDSEK,20100706,021900,7.711,7.712,7.710,7.711
USDSEK,20100706,022000,7.710,7.711,7.710,7.710
USDSEK,20100706,022100,7.709,7.709,7.708,7.708
USDSEK,20100706,022200,7.709,7.709,7.708,7.709
USDSEK,20100706,022300,7.709,7.711,7.709,7.711
USDSEK,20100706,022400,7.712,7.712,7.711,7.711
USDSEK,20100706,022500,7.710,7.710,7.710,7.710
USDSEK,20100706,022600,7.709,7.712,7.709,7.712
USDSEK,20100706,022700,7.713,7.713,7.712,7.712
USDSEK,20100706,022800,7.711,7.712,7.710,7.712
USDSEK,20100706,022900,7.711,7.711,7.711,7.711
USDSEK,20100706,023000,7.712,7.712,7.710,7.712
USDSEK,20100706,023100,7.713,7.714,7.713,7.714
USDSEK,20100706,023200,7.713,7.713,7.713,7.713
USDSEK,20100706,023300,7.714,7.714,7.713,7.714
USDSEK,20100706,023400,7.714,7.714,7.714,7.714
USDSEK,20100706,023500,7.713,7.714,7.713,7.714
USDSEK,20100706,023600,7.713,7.713,7.713,7.713
USDSEK,20100706,023700,7.712,7.713,7.712,7.712
USDSEK,20100706,023800,7.712,7.712,7.711,7.711
USDSEK,20100706,023900,7.710,7.712,7.710,7.712
USDSEK,20100706,024000,7.713,7.713,7.712,7.712
USDSEK,20100706,024100,7.713,7.713,7.713,7.713
USDSEK,20100706,024200,7.713,7.714,7.713,7.714
USDSEK,20100706,024300,7.715,7.715,7.715,7.715
USDSEK,20100706,024400,7.714,7.715,7.714,7.715
USDSEK,20100706,024500,7.716,7.716,7.715,7.715
USDSEK,20100706,024600,7.716,7.716,7.716,7.716
USDSEK,20100706,024700,7.716,7.716,7.715,7.716
USDSEK,20100706,024800,7.715,7.715,7.714,7.714
USDSEK,20100706,024900,7.715,7.716,7.714,7.715
USDSEK,20100706,025000,7.716,7.716,7.715,7.715
USDSEK,20100706,025100,7.716,7.716,7.715,7.715
USDSEK,20100706,025200,7.715,7.715,7.714,7.715
USDSEK,20100706,025300,7.714,7.716,7.714,7.716
USDSEK,20100706,025400,7.715,7.715,7.714,7.715
USDSEK,20100706,025500,7.716,7.720,7.716,7.720
USDSEK,20100706,025600,7.721,7.721,7.719,7.719
USDSEK,20100706,025700,7.718,7.718,7.716,7.716
USDSEK,20100706,025800,7.715,7.716,7.715,7.715
USDSEK,20100706,025900,7.716,7.716,7.715,7.715
USDSEK,20100706,030000,7.715,7.715,7.714,7.715
USDSEK,20100706,030100,7.714,7.714,7.713,7.713
USDSEK,20100706,030200,7.712,7.713,7.712,7.713
USDSEK,20100706,030300,7.714,7.714,7.713,7.714
USDSEK,20100706,030400,7.714,7.714,7.712,7.712
USDSEK,20100706,030500,7.711,7.714,7.711,7.714
USDSEK,20100706,030600,7.713,7.713,7.713,7.713
USDSEK,20100706,030700,7.712,7.714,7.712,7.713
USDSEK,20100706,030800,7.714,7.714,7.714,7.714
USDSEK,20100706,030900,7.714,7.714,7.713,7.714
USDSEK,20100706,031000,7.714,7.714,7.714,7.714
USDSEK,20100706,031100,7.714,7.714,7.714,7.714
USDSEK,20100706,031200,7.714,7.715,7.714,7.715
USDSEK,20100706,031300,7.716,7.717,7.715,7.717
USDSEK,20100706,031400,7.716,7.717,7.715,7.716
USDSEK,20100706,031500,7.715,7.716,7.715,7.716
USDSEK,20100706,031600,7.715,7.715,7.713,7.713
USDSEK,20100706,031700,7.714,7.714,7.713,7.713
USDSEK,20100706,031800,7.713,7.713,7.711,7.711
USDSEK,20100706,031900,7.712,7.713,7.711,7.713
USDSEK,20100706,032000,7.712,7.712,7.712,7.712
USDSEK,20100706,032100,7.712,7.712,7.711,7.712
USDSEK,20100706,032200,7.711,7.711,7.711,7.711
USDSEK,20100706,032300,7.711,7.712,7.711,7.712
USDSEK,20100706,032400,7.711,7.712,7.711,7.711
USDSEK,20100706,032500,7.710,7.710,7.709,7.709
USDSEK,20100706,032600,7.710,7.710,7.709,7.709
USDSEK,20100706,032700,7.708,7.709,7.708,7.709
USDSEK,20100706,032800,7.708,7.709,7.708,7.709
USDSEK,20100706,032900,7.709,7.709,7.709,7.709
USDSEK,20100706,033000,7.710,7.711,7.710,7.711
USDSEK,20100706,033100,7.710,7.710,7.708,7.709
USDSEK,20100706,033200,7.708,7.708,7.708,7.708
USDSEK,20100706,033300,7.707,7.707,7.706,7.706
USDSEK,20100706,033400,7.707,7.709,7.707,7.709
USDSEK,20100706,033500,7.708,7.709,7.708,7.708
USDSEK,20100706,033600,7.709,7.710,7.709,7.710
USDSEK,20100706,033700,7.709,7.711,7.709,7.710
USDSEK,20100706,033800,7.710,7.711,7.710,7.711
USDSEK,20100706,033900,7.710,7.711,7.710,7.710
USDSEK,20100706,034000,7.711,7.712,7.711,7.712
USDSEK,20100706,034100,7.711,7.712,7.711,7.712
USDSEK,20100706,034200,7.713,7.713,7.713,7.713
USDSEK,20100706,034300,7.714,7.715,7.714,7.715
USDSEK,20100706,034400,7.714,7.714,7.713,7.714
USDSEK,20100706,034500,7.713,7.713,7.711,7.712
USDSEK,20100706,034600,7.711,7.712,7.711,7.711
USDSEK,20100706,034700,7.712,7.712,7.710,7.710
USDSEK,20100706,034800,7.709,7.709,7.708,7.708
USDSEK,20100706,034900,7.709,7.709,7.708,7.708
USDSEK,20100706,035000,7.707,7.708,7.707,7.707
USDSEK,20100706,035100,7.708,7.708,7.707,7.707
USDSEK,20100706,035200,7.707,7.707,7.707,7.707
USDSEK,20100706,035300,7.707,7.707,7.707,7.707
USDSEK,20100706,035400,7.706,7.706,7.706,7.706
USDSEK,20100706,035500,7.706,7.707,7.706,7.707
USDSEK,20100706,035600,7.708,7.709,7.707,7.708
USDSEK,20100706,035700,7.707,7.708,7.706,7.706
USDSEK,20100706,035800,7.705,7.705,7.704,7.704
USDSEK,20100706,035900,7.703,7.704,7.703,7.703
USDSEK,20100706,040000,7.704,7.704,7.704,7.704
USDSEK,20100706,040100,7.703,7.704,7.703,7.704
USDSEK,20100706,040200,7.705,7.706,7.705,7.706
USDSEK,20100706,040300,7.706,7.706,7.706,7.706
USDSEK,20100706,040400,7.705,7.705,7.704,7.704
USDSEK,20100706,040500,7.705,7.705,7.704,7.704
USDSEK,20100706,040600,7.704,7.705,7.704,7.705
USDSEK,20100706,040700,7.705,7.705,7.705,7.705
USDSEK,20100706,040800,7.704,7.704,7.704,7.704
USDSEK,20100706,040900,7.704,7.704,7.704,7.704
USDSEK,20100706,041000,7.704,7.704,7.704,7.704
USDSEK,20100706,041100,7.703,7.703,7.703,7.703
USDSEK,20100706,041200,7.703,7.703,7.703,7.703
USDSEK,20100706,041300,7.703,7.703,7.702,7.703
USDSEK,20100706,041400,7.702,7.702,7.701,7.702
USDSEK,20100706,041500,7.701,7.701,7.701,7.701
USDSEK,20100706,041600,7.700,7.701,7.700,7.701
USDSEK,20100706,041700,7.701,7.702,7.701,7.702
USDSEK,20100706,041800,7.702,7.703,7.702,7.702
USDSEK,20100706,041900,7.702,7.702,7.702,7.702
USDSEK,20100706,042000,7.703,7.703,7.703,7.703
USDSEK,20100706,042100,7.703,7.703,7.703,7.703
USDSEK,20100706,042200,7.704,7.704,7.703,7.703
USDSEK,20100706,042300,7.704,7.704,7.704,7.704
USDSEK,20100706,042400,7.705,7.705,7.704,7.704
USDSEK,20100706,042500,7.703,7.704,7.703,7.704
USDSEK,20100706,042600,7.704,7.704,7.704,7.704
USDSEK,20100706,042700,7.704,7.704,7.704,7.704
USDSEK,20100706,042800,7.703,7.704,7.703,7.704
USDSEK,20100706,042900,7.704,7.705,7.704,7.705
USDSEK,20100706,043000,7.704,7.705,7.704,7.705
USDSEK,20100706,043100,7.704,7.704,7.704,7.704
USDSEK,20100706,043200,7.704,7.704,7.703,7.703
USDSEK,20100706,043300,7.704,7.704,7.704,7.704
USDSEK,20100706,043400,7.704,7.704,7.703,7.703
USDSEK,20100706,043500,7.703,7.704,7.703,7.704
USDSEK,20100706,043600,7.704,7.704,7.703,7.703
USDSEK,20100706,043700,7.704,7.704,7.704,7.704
USDSEK,20100706,043800,7.704,7.704,7.702,7.703
USDSEK,20100706,043900,7.704,7.704,7.704,7.704
USDSEK,20100706,044000,7.704,7.704,7.704,7.704
USDSEK,20100706,044100,7.704,7.704,7.703,7.703
USDSEK,20100706,044200,7.702,7.703,7.702,7.703
USDSEK,20100706,044300,7.703,7.703,7.703,7.703
USDSEK,20100706,044400,7.703,7.703,7.703,7.703
USDSEK,20100706,044500,7.703,7.703,7.702,7.702
USDSEK,20100706,044600,7.701,7.701,7.700,7.700
USDSEK,20100706,044700,7.701,7.701,7.699,7.700
USDSEK,20100706,044800,7.699,7.699,7.699,7.699
USDSEK,20100706,044900,7.699,7.701,7.699,7.700
USDSEK,20100706,045000,7.701,7.701,7.699,7.700
USDSEK,20100706,045100,7.699,7.699,7.698,7.698
USDSEK,20100706,045200,7.699,7.699,7.698,7.699
USDSEK,20100706,045300,7.699,7.699,7.699,7.699
USDSEK,20100706,045400,7.699,7.699,7.698,7.698
USDSEK,20100706,045500,7.699,7.699,7.699,7.699
USDSEK,20100706,045600,7.699,7.699,7.698,7.698
USDSEK,20100706,045700,7.698,7.698,7.697,7.697
USDSEK,20100706,045800,7.696,7.697,7.696,7.697
USDSEK,20100706,045900,7.696,7.697,7.696,7.696
USDSEK,20100706,050000,7.696,7.696,7.695,7.695
USDSEK,20100706,050100,7.694,7.694,7.692,7.692
USDSEK,20100706,050200,7.691,7.692,7.691,7.691
USDSEK,20100706,050300,7.692,7.692,7.691,7.692
USDSEK,20100706,050400,7.693,7.693,7.693,7.693
USDSEK,20100706,050500,7.694,7.694,7.693,7.694
USDSEK,20100706,050600,7.694,7.695,7.694,7.694
USDSEK,20100706,050700,7.695,7.695,7.693,7.693
USDSEK,20100706,050800,7.692,7.693,7.692,7.692
USDSEK,20100706,050900,7.691,7.691,7.691,7.691
USDSEK,20100706,051000,7.692,7.692,7.691,7.691
USDSEK,20100706,051100,7.690,7.691,7.690,7.691
USDSEK,20100706,051200,7.692,7.692,7.692,7.692
USDSEK,20100706,051300,7.692,7.694,7.692,7.694
USDSEK,20100706,051400,7.693,7.694,7.693,7.694
USDSEK,20100706,051500,7.694,7.694,7.694,7.694
USDSEK,20100706,051600,7.693,7.693,7.692,7.692
USDSEK,20100706,051700,7.693,7.694,7.693,7.694
USDSEK,20100706,051800,7.694,7.695,7.694,7.694
USDSEK,20100706,051900,7.694,7.694,7.694,7.694
USDSEK,20100706,052000,7.693,7.694,7.693,7.694
USDSEK,20100706,052100,7.694,7.694,7.693,7.694
USDSEK,20100706,052200,7.693,7.694,7.693,7.693
USDSEK,20100706,052300,7.693,7.693,7.693,7.693
USDSEK,20100706,052400,7.693,7.693,7.692,7.692
USDSEK,20100706,052500,7.693,7.694,7.693,7.694
USDSEK,20100706,052600,7.693,7.693,7.693,7.693
USDSEK,20100706,052700,7.692,7.692,7.692,7.692
USDSEK,20100706,052800,7.692,7.692,7.692,7.692
USDSEK,20100706,052900,7.692,7.692,7.691,7.692
USDSEK,20100706,053000,7.691,7.691,7.690,7.690
USDSEK,20100706,053100,7.689,7.690,7.688,7.688
USDSEK,20100706,053200,7.689,7.690,7.689,7.690
USDSEK,20100706,053300,7.690,7.691,7.690,7.691
USDSEK,20100706,053400,7.690,7.690,7.689,7.690
USDSEK,20100706,053500,7.690,7.691,7.690,7.691
USDSEK,20100706,053600,7.690,7.690,7.688,7.689
USDSEK,20100706,053700,7.689,7.689,7.688,7.688
USDSEK,20100706,053800,7.687,7.687,7.686,7.686
USDSEK,20100706,053900,7.685,7.686,7.685,7.686
USDSEK,20100706,054000,7.686,7.686,7.686,7.686
USDSEK,20100706,054100,7.685,7.686,7.685,7.685
USDSEK,20100706,054200,7.686,7.686,7.685,7.685
USDSEK,20100706,054300,7.686,7.686,7.686,7.686
USDSEK,20100706,054400,7.686,7.687,7.685,7.685
USDSEK,20100706,054500,7.686,7.686,7.685,7.686
USDSEK,20100706,054600,7.685,7.685,7.685,7.685
USDSEK,20100706,054700,7.685,7.685,7.685,7.685
USDSEK,20100706,054800,7.685,7.686,7.684,7.686
USDSEK,20100706,054900,7.687,7.687,7.686,7.686
USDSEK,20100706,055000,7.686,7.686,7.686,7.686
USDSEK,20100706,055100,7.686,7.686,7.686,7.686
USDSEK,20100706,055200,7.685,7.685,7.685,7.685
USDSEK,20100706,055300,7.685,7.685,7.685,7.685
USDSEK,20100706,055400,7.684,7.685,7.684,7.685
USDSEK,20100706,055500,7.685,7.686,7.685,7.685
USDSEK,20100706,055600,7.684,7.684,7.683,7.684
USDSEK,20100706,055700,7.685,7.686,7.685,7.685
USDSEK,20100706,055800,7.684,7.685,7.684,7.684
USDSEK,20100706,055900,7.684,7.684,7.683,7.683
USDSEK,20100706,060000,7.684,7.685,7.684,7.685
USDSEK,20100706,060100,7.684,7.685,7.684,7.685
USDSEK,20100706,060200,7.684,7.685,7.684,7.685
USDSEK,20100706,060300,7.686,7.686,7.686,7.686
USDSEK,20100706,060400,7.685,7.685,7.685,7.685
USDSEK,20100706,060500,7.686,7.686,7.685,7.686
USDSEK,20100706,060600,7.686,7.686,7.686,7.686
USDSEK,20100706,060700,7.686,7.686,7.685,7.686
USDSEK,20100706,060800,7.685,7.686,7.685,7.686
USDSEK,20100706,060900,7.686,7.686,7.686,7.686
USDSEK,20100706,061000,7.687,7.687,7.687,7.687
USDSEK,20100706,061100,7.687,7.689,7.687,7.687
USDSEK,20100706,061200,7.688,7.688,7.687,7.688
USDSEK,20100706,061300,7.688,7.689,7.688,7.689
USDSEK,20100706,061400,7.690,7.691,7.689,7.689
USDSEK,20100706,061500,7.690,7.691,7.690,7.690
USDSEK,20100706,061600,7.691,7.692,7.691,7.692
USDSEK,20100706,061700,7.692,7.692,7.692,7.692
USDSEK,20100706,061800,7.691,7.692,7.691,7.691
USDSEK,20100706,061900,7.691,7.691,7.691,7.691
USDSEK,20100706,062000,7.691,7.691,7.691,7.691
USDSEK,20100706,062100,7.691,7.691,7.691,7.691
USDSEK,20100706,062200,7.690,7.692,7.690,7.692
USDSEK,20100706,062300,7.691,7.691,7.690,7.691
USDSEK,20100706,062400,7.690,7.691,7.690,7.691
USDSEK,20100706,062500,7.690,7.691,7.690,7.690
USDSEK,20100706,062600,7.690,7.690,7.690,7.690
USDSEK,20100706,062700,7.691,7.691,7.691,7.691
USDSEK,20100706,062800,7.691,7.691,7.690,7.691
USDSEK,20100706,062900,7.690,7.690,7.689,7.690
USDSEK,20100706,063000,7.690,7.690,7.690,7.690
USDSEK,20100706,063100,7.689,7.690,7.689,7.690
USDSEK,20100706,063200,7.690,7.691,7.690,7.691
USDSEK,20100706,063300,7.692,7.693,7.692,7.693
USDSEK,20100706,063400,7.694,7.695,7.694,7.694
USDSEK,20100706,063500,7.695,7.695,7.693,7.693
USDSEK,20100706,063600,7.692,7.692,7.692,7.692
USDSEK,20100706,063700,7.691,7.691,7.686,7.687
USDSEK,20100706,063800,7.686,7.687,7.686,7.686
USDSEK,20100706,063900,7.686,7.688,7.686,7.687
USDSEK,20100706,064000,7.686,7.686,7.686,7.686
USDSEK,20100706,064100,7.685,7.685,7.684,7.684
USDSEK,20100706,064200,7.685,7.685,7.684,7.684
USDSEK,20100706,064300,7.683,7.683,7.682,7.682
USDSEK,20100706,064400,7.681,7.681,7.678,7.678
USDSEK,20100706,064500,7.679,7.679,7.678,7.678
USDSEK,20100706,064600,7.679,7.679,7.678,7.678
USDSEK,20100706,064700,7.677,7.677,7.672,7.672
USDSEK,20100706,064800,7.673,7.673,7.673,7.673
USDSEK,20100706,064900,7.673,7.673,7.671,7.671
USDSEK,20100706,065000,7.670,7.670,7.662,7.662
USDSEK,20100706,065100,7.661,7.665,7.660,7.665
USDSEK,20100706,065200,7.666,7.667,7.664,7.664
USDSEK,20100706,065300,7.665,7.665,7.664,7.664
USDSEK,20100706,065400,7.663,7.664,7.663,7.664
USDSEK,20100706,065500,7.665,7.666,7.665,7.666
USDSEK,20100706,065600,7.666,7.667,7.666,7.666
USDSEK,20100706,065700,7.668,7.668,7.666,7.666
USDSEK,20100706,065800,7.667,7.667,7.665,7.665
USDSEK,20100706,065900,7.664,7.668,7.664,7.664
USDSEK,20100706,070000,7.665,7.665,7.664,7.665
USDSEK,20100706,070100,7.666,7.667,7.665,7.667
USDSEK,20100706,070200,7.668,7.668,7.667,7.667
USDSEK,20100706,070300,7.666,7.666,7.665,7.666
USDSEK,20100706,070400,7.666,7.666,7.666,7.666
USDSEK,20100706,070500,7.665,7.665,7.664,7.665
USDSEK,20100706,070600,7.666,7.668,7.666,7.666
USDSEK,20100706,070700,7.667,7.667,7.664,7.664
USDSEK,20100706,070800,7.663,7.666,7.663,7.666
USDSEK,20100706,070900,7.667,7.668,7.667,7.668
USDSEK,20100706,071000,7.669,7.672,7.669,7.672
USDSEK,20100706,071100,7.673,7.673,7.672,7.672
USDSEK,20100706,071200,7.673,7.674,7.673,7.674
USDSEK,20100706,071300,7.673,7.676,7.672,7.675
USDSEK,20100706,071400,7.674,7.675,7.672,7.673
USDSEK,20100706,071500,7.674,7.675,7.673,7.675
USDSEK,20100706,071600,7.676,7.677,7.675,7.677
USDSEK,20100706,071700,7.676,7.679,7.676,7.679
USDSEK,20100706,071800,7.678,7.678,7.677,7.677
USDSEK,20100706,071900,7.678,7.678,7.676,7.677
USDSEK,20100706,072000,7.677,7.677,7.677,7.677
USDSEK,20100706,072100,7.676,7.676,7.676,7.676
USDSEK,20100706,072200,7.676,7.676,7.673,7.673
USDSEK,20100706,072300,7.674,7.676,7.674,7.676
USDSEK,20100706,072400,7.677,7.677,7.676,7.676
USDSEK,20100706,072500,7.675,7.675,7.674,7.674
USDSEK,20100706,072600,7.675,7.675,7.673,7.673
USDSEK,20100706,072700,7.672,7.672,7.670,7.670
USDSEK,20100706,072800,7.671,7.672,7.670,7.672
USDSEK,20100706,072900,7.671,7.671,7.671,7.671
USDSEK,20100706,073000,7.671,7.671,7.669,7.669
USDSEK,20100706,073100,7.669,7.669,7.669,7.669
USDSEK,20100706,073200,7.670,7.673,7.670,7.673
USDSEK,20100706,073300,7.672,7.673,7.672,7.672
USDSEK,20100706,073400,7.671,7.673,7.671,7.672
USDSEK,20100706,073500,7.673,7.676,7.673,7.675
USDSEK,20100706,073600,7.676,7.677,7.675,7.677
USDSEK,20100706,073700,7.676,7.676,7.674,7.674
USDSEK,20100706,073800,7.675,7.675,7.674,7.675
USDSEK,20100706,073900,7.674,7.675,7.674,7.675
USDSEK,20100706,074000,7.674,7.675,7.674,7.674
USDSEK,20100706,074100,7.675,7.675,7.674,7.675
USDSEK,20100706,074200,7.675,7.676,7.675,7.676
USDSEK,20100706,074300,7.677,7.679,7.676,7.677
USDSEK,20100706,074400,7.678,7.680,7.678,7.680
USDSEK,20100706,074500,7.679,7.679,7.678,7.678
USDSEK,20100706,074600,7.679,7.679,7.677,7.677
USDSEK,20100706,074700,7.676,7.677,7.676,7.676
USDSEK,20100706,074800,7.677,7.677,7.676,7.676
USDSEK,20100706,074900,7.676,7.676,7.675,7.676
USDSEK,20100706,075000,7.675,7.678,7.675,7.677
USDSEK,20100706,075100,7.676,7.677,7.675,7.675
USDSEK,20100706,075200,7.675,7.675,7.674,7.674
USDSEK,20100706,075300,7.674,7.674,7.674,7.674
USDSEK,20100706,075400,7.675,7.676,7.674,7.675
USDSEK,20100706,075500,7.674,7.676,7.674,7.676
USDSEK,20100706,075600,7.675,7.677,7.673,7.674
USDSEK,20100706,075700,7.674,7.675,7.674,7.675
USDSEK,20100706,075800,7.676,7.677,7.675,7.677
USDSEK,20100706,075900,7.676,7.678,7.676,7.678
USDSEK,20100706,080000,7.677,7.678,7.677,7.678
USDSEK,20100706,080100,7.677,7.680,7.677,7.679
USDSEK,20100706,080200,7.678,7.679,7.677,7.677
USDSEK,20100706,080300,7.676,7.676,7.676,7.676
USDSEK,20100706,080400,7.675,7.676,7.675,7.675
USDSEK,20100706,080500,7.674,7.675,7.674,7.674
USDSEK,20100706,080600,7.675,7.675,7.675,7.675
USDSEK,20100706,080700,7.674,7.676,7.674,7.675
USDSEK,20100706,080800,7.674,7.675,7.671,7.671
USDSEK,20100706,080900,7.670,7.671,7.670,7.670
USDSEK,20100706,081000,7.669,7.669,7.666,7.667
USDSEK,20100706,081100,7.668,7.668,7.667,7.667
USDSEK,20100706,081200,7.667,7.667,7.666,7.666
USDSEK,20100706,081300,7.667,7.668,7.667,7.668
USDSEK,20100706,081400,7.667,7.667,7.664,7.664
USDSEK,20100706,081500,7.663,7.664,7.662,7.663
USDSEK,20100706,081600,7.664,7.664,7.662,7.663
USDSEK,20100706,081700,7.664,7.664,7.664,7.664
USDSEK,20100706,081800,7.665,7.665,7.664,7.665
USDSEK,20100706,081900,7.664,7.667,7.664,7.667
USDSEK,20100706,082000,7.666,7.668,7.664,7.668
USDSEK,20100706,082100,7.669,7.670,7.668,7.668
USDSEK,20100706,082200,7.669,7.671,7.669,7.671
USDSEK,20100706,082300,7.672,7.672,7.670,7.670
USDSEK,20100706,082400,7.669,7.673,7.669,7.673
USDSEK,20100706,082500,7.672,7.672,7.672,7.672
USDSEK,20100706,082600,7.671,7.672,7.671,7.672
USDSEK,20100706,082700,7.673,7.673,7.672,7.673
USDSEK,20100706,082800,7.672,7.673,7.672,7.673
USDSEK,20100706,082900,7.672,7.672,7.670,7.672
USDSEK,20100706,083000,7.671,7.672,7.670,7.671
USDSEK,20100706,083100,7.672,7.672,7.672,7.672
USDSEK,20100706,083200,7.671,7.676,7.671,7.676
USDSEK,20100706,083300,7.677,7.677,7.675,7.676
USDSEK,20100706,083400,7.677,7.677,7.674,7.675
USDSEK,20100706,083500,7.674,7.675,7.673,7.674
USDSEK,20100706,083600,7.675,7.676,7.675,7.675
USDSEK,20100706,083700,7.676,7.678,7.676,7.678
USDSEK,20100706,083800,7.677,7.679,7.677,7.678
USDSEK,20100706,083900,7.677,7.678,7.677,7.677
USDSEK,20100706,084000,7.676,7.678,7.675,7.675
USDSEK,20100706,084100,7.674,7.674,7.670,7.670
USDSEK,20100706,084200,7.671,7.671,7.668,7.669
USDSEK,20100706,084300,7.668,7.669,7.666,7.668
USDSEK,20100706,084400,7.667,7.667,7.666,7.666
USDSEK,20100706,084500,7.667,7.667,7.663,7.663
USDSEK,20100706,084600,7.664,7.666,7.664,7.666
USDSEK,20100706,084700,7.665,7.665,7.663,7.663
USDSEK,20100706,084800,7.662,7.663,7.662,7.662
USDSEK,20100706,084900,7.663,7.663,7.655,7.656
USDSEK,20100706,085000,7.655,7.656,7.653,7.653
USDSEK,20100706,085100,7.654,7.657,7.653,7.657
USDSEK,20100706,085200,7.656,7.659,7.656,7.659
USDSEK,20100706,085300,7.660,7.661,7.659,7.660
USDSEK,20100706,085400,7.661,7.663,7.661,7.662
USDSEK,20100706,085500,7.663,7.663,7.661,7.663
USDSEK,20100706,085600,7.662,7.662,7.661,7.661
USDSEK,20100706,085700,7.661,7.662,7.661,7.662
USDSEK,20100706,085800,7.663,7.664,7.662,7.664
USDSEK,20100706,085900,7.663,7.663,7.663,7.663
USDSEK,20100706,090000,7.664,7.667,7.663,7.667
USDSEK,20100706,090100,7.669,7.669,7.667,7.667
USDSEK,20100706,090200,7.668,7.669,7.668,7.668
USDSEK,20100706,090300,7.669,7.669,7.666,7.667
USDSEK,20100706,090400,7.667,7.667,7.667,7.667
USDSEK,20100706,090500,7.668,7.671,7.668,7.669
USDSEK,20100706,090600,7.670,7.670,7.668,7.669
USDSEK,20100706,090700,7.668,7.670,7.668,7.670
USDSEK,20100706,090800,7.669,7.670,7.669,7.669
USDSEK,20100706,090900,7.670,7.670,7.667,7.667
USDSEK,20100706,091000,7.666,7.666,7.665,7.665
USDSEK,20100706,091100,7.666,7.666,7.664,7.666
USDSEK,20100706,091200,7.667,7.667,7.666,7.666
USDSEK,20100706,091300,7.665,7.666,7.664,7.664
USDSEK,20100706,091400,7.665,7.665,7.664,7.664
USDSEK,20100706,091500,7.665,7.665,7.660,7.660
USDSEK,20100706,091600,7.659,7.662,7.659,7.661
USDSEK,20100706,091700,7.662,7.662,7.660,7.662
USDSEK,20100706,091800,7.661,7.661,7.661,7.661
USDSEK,20100706,091900,7.660,7.661,7.655,7.657
USDSEK,20100706,092000,7.656,7.657,7.656,7.656
USDSEK,20100706,092100,7.655,7.655,7.651,7.652
USDSEK,20100706,092200,7.651,7.651,7.645,7.645
USDSEK,20100706,092300,7.644,7.646,7.643,7.645
USDSEK,20100706,092400,7.646,7.648,7.645,7.648
USDSEK,20100706,092500,7.649,7.650,7.648,7.649
USDSEK,20100706,092600,7.650,7.653,7.649,7.652
USDSEK,20100706,092700,7.651,7.651,7.649,7.650
USDSEK,20100706,092800,7.651,7.653,7.651,7.652
USDSEK,20100706,092900,7.652,7.652,7.652,7.652
USDSEK,20100706,093000,7.651,7.651,7.648,7.649
USDSEK,20100706,093100,7.648,7.648,7.644,7.644
USDSEK,20100706,093200,7.645,7.648,7.645,7.648
USDSEK,20100706,093300,7.649,7.649,7.648,7.648
USDSEK,20100706,093400,7.647,7.651,7.647,7.649
USDSEK,20100706,093500,7.650,7.651,7.648,7.648
USDSEK,20100706,093600,7.647,7.649,7.647,7.649
USDSEK,20100706,093700,7.650,7.652,7.650,7.652
USDSEK,20100706,093800,7.651,7.654,7.648,7.653
USDSEK,20100706,093900,7.654,7.661,7.654,7.661
USDSEK,20100706,094000,7.660,7.662,7.660,7.662
USDSEK,20100706,094100,7.661,7.661,7.659,7.659
USDSEK,20100706,094200,7.660,7.662,7.659,7.660
USDSEK,20100706,094300,7.659,7.659,7.650,7.650
USDSEK,20100706,094400,7.651,7.653,7.649,7.653
USDSEK,20100706,094500,7.652,7.653,7.649,7.649
USDSEK,20100706,094600,7.650,7.651,7.650,7.651
USDSEK,20100706,094700,7.652,7.652,7.648,7.648
USDSEK,20100706,094800,7.649,7.654,7.649,7.653
USDSEK,20100706,094900,7.654,7.654,7.653,7.654
USDSEK,20100706,095000,7.655,7.655,7.655,7.655
USDSEK,20100706,095100,7.654,7.656,7.654,7.655
USDSEK,20100706,095200,7.656,7.658,7.656,7.657
USDSEK,20100706,095300,7.656,7.656,7.654,7.654
USDSEK,20100706,095400,7.655,7.655,7.650,7.650
USDSEK,20100706,095500,7.649,7.649,7.648,7.648
USDSEK,20100706,095600,7.647,7.648,7.646,7.646
USDSEK,20100706,095700,7.647,7.651,7.647,7.651
USDSEK,20100706,095800,7.652,7.653,7.652,7.653
USDSEK,20100706,095900,7.652,7.655,7.652,7.654
USDSEK,20100706,100000,7.653,7.654,7.651,7.651
USDSEK,20100706,100100,7.650,7.651,7.646,7.647
USDSEK,20100706,100200,7.646,7.649,7.646,7.648
USDSEK,20100706,100300,7.647,7.648,7.646,7.648
USDSEK,20100706,100400,7.649,7.653,7.649,7.653
USDSEK,20100706,100500,7.654,7.655,7.653,7.655
USDSEK,20100706,100600,7.656,7.657,7.655,7.655
USDSEK,20100706,100700,7.654,7.654,7.653,7.654
USDSEK,20100706,100800,7.653,7.654,7.653,7.654
USDSEK,20100706,100900,7.655,7.655,7.653,7.655
USDSEK,20100706,101000,7.654,7.657,7.654,7.657
USDSEK,20100706,101100,7.656,7.656,7.654,7.654
USDSEK,20100706,101200,7.653,7.653,7.651,7.651
USDSEK,20100706,101300,7.650,7.652,7.650,7.652
USDSEK,20100706,101400,7.652,7.654,7.652,7.654
USDSEK,20100706,101500,7.653,7.653,7.651,7.652
USDSEK,20100706,101600,7.651,7.655,7.651,7.655
USDSEK,20100706,101700,7.654,7.654,7.653,7.654
USDSEK,20100706,101800,7.655,7.655,7.655,7.655
USDSEK,20100706,101900,7.656,7.658,7.655,7.657
USDSEK,20100706,102000,7.658,7.659,7.658,7.658
USDSEK,20100706,102100,7.657,7.658,7.656,7.656
USDSEK,20100706,102200,7.657,7.657,7.656,7.657
USDSEK,20100706,102300,7.658,7.658,7.655,7.656
USDSEK,20100706,102400,7.655,7.656,7.653,7.654
USDSEK,20100706,102500,7.655,7.656,7.654,7.656
USDSEK,20100706,102600,7.655,7.655,7.654,7.654
USDSEK,20100706,102700,7.655,7.655,7.654,7.655
USDSEK,20100706,102800,7.654,7.654,7.652,7.652
USDSEK,20100706,102900,7.653,7.657,7.653,7.655
USDSEK,20100706,103000,7.654,7.654,7.653,7.653
USDSEK,20100706,103100,7.652,7.653,7.652,7.653
USDSEK,20100706,103200,7.654,7.655,7.653,7.654
USDSEK,20100706,103300,7.653,7.654,7.653,7.653
USDSEK,20100706,103400,7.652,7.653,7.651,7.651
USDSEK,20100706,103500,7.652,7.652,7.651,7.651
USDSEK,20100706,103600,7.651,7.651,7.650,7.650
USDSEK,20100706,103700,7.651,7.651,7.649,7.649
USDSEK,20100706,103800,7.648,7.648,7.642,7.644
USDSEK,20100706,103900,7.643,7.644,7.628,7.629
USDSEK,20100706,104000,7.628,7.634,7.628,7.633
USDSEK,20100706,104100,7.634,7.636,7.632,7.636
USDSEK,20100706,104200,7.637,7.642,7.636,7.642
USDSEK,20100706,104300,7.641,7.642,7.639,7.639
USDSEK,20100706,104400,7.640,7.640,7.638,7.638
USDSEK,20100706,104500,7.639,7.639,7.636,7.636
USDSEK,20100706,104600,7.635,7.635,7.632,7.634
USDSEK,20100706,104700,7.635,7.635,7.633,7.634
USDSEK,20100706,104800,7.635,7.636,7.635,7.635
USDSEK,20100706,104900,7.636,7.636,7.632,7.632
USDSEK,20100706,105000,7.631,7.631,7.629,7.630
USDSEK,20100706,105100,7.629,7.630,7.628,7.628
USDSEK,20100706,105200,7.629,7.635,7.629,7.635
USDSEK,20100706,105300,7.636,7.638,7.636,7.637
USDSEK,20100706,105400,7.638,7.638,7.636,7.637
USDSEK,20100706,105500,7.636,7.638,7.636,7.638
USDSEK,20100706,105600,7.639,7.639,7.638,7.638
USDSEK,20100706,105700,7.639,7.640,7.639,7.640
USDSEK,20100706,105800,7.641,7.641,7.640,7.640
USDSEK,20100706,105900,7.641,7.641,7.641,7.641
USDSEK,20100706,110000,7.641,7.642,7.640,7.640
USDSEK,20100706,110100,7.639,7.643,7.639,7.642
USDSEK,20100706,110200,7.641,7.645,7.641,7.643
USDSEK,20100706,110300,7.642,7.642,7.640,7.640
USDSEK,20100706,110400,7.639,7.640,7.636,7.636
USDSEK,20100706,110500,7.635,7.636,7.634,7.636
USDSEK,20100706,110600,7.637,7.638,7.637,7.637
USDSEK,20100706,110700,7.638,7.638,7.636,7.636
USDSEK,20100706,110800,7.637,7.637,7.634,7.634
USDSEK,20100706,110900,7.635,7.635,7.633,7.634
USDSEK,20100706,111000,7.635,7.636,7.635,7.636
USDSEK,20100706,111100,7.637,7.637,7.636,7.637
USDSEK,20100706,111200,7.636,7.638,7.636,7.638
USDSEK,20100706,111300,7.637,7.639,7.637,7.639
USDSEK,20100706,111400,7.640,7.642,7.640,7.642
USDSEK,20100706,111500,7.643,7.644,7.642,7.644
USDSEK,20100706,111600,7.645,7.645,7.645,7.645
USDSEK,20100706,111700,7.646,7.648,7.645,7.646
USDSEK,20100706,111800,7.645,7.649,7.645,7.649
USDSEK,20100706,111900,7.648,7.648,7.645,7.647
USDSEK,20100706,112000,7.648,7.649,7.647,7.648
USDSEK,20100706,112100,7.649,7.649,7.645,7.646
USDSEK,20100706,112200,7.645,7.645,7.644,7.644
USDSEK,20100706,112300,7.643,7.643,7.642,7.642
USDSEK,20100706,112400,7.643,7.643,7.642,7.642
USDSEK,20100706,112500,7.643,7.646,7.643,7.644
USDSEK,20100706,112600,7.645,7.646,7.644,7.646
USDSEK,20100706,112700,7.647,7.647,7.645,7.646
USDSEK,20100706,112800,7.647,7.647,7.646,7.647
USDSEK,20100706,112900,7.648,7.648,7.648,7.648
USDSEK,20100706,113000,7.649,7.650,7.649,7.650
USDSEK,20100706,113100,7.651,7.651,7.649,7.649
USDSEK,20100706,113200,7.650,7.651,7.650,7.650
USDSEK,20100706,113300,7.651,7.651,7.649,7.650
USDSEK,20100706,113400,7.650,7.651,7.650,7.651
USDSEK,20100706,113500,7.652,7.652,7.652,7.652
USDSEK,20100706,113600,7.651,7.651,7.651,7.651
USDSEK,20100706,113700,7.651,7.651,7.650,7.651
USDSEK,20100706,113800,7.650,7.651,7.650,7.650
USDSEK,20100706,113900,7.649,7.649,7.645,7.645
USDSEK,20100706,114000,7.644,7.646,7.643,7.644
USDSEK,20100706,114100,7.645,7.647,7.644,7.647
USDSEK,20100706,114200,7.648,7.650,7.648,7.649
USDSEK,20100706,114300,7.650,7.653,7.650,7.653
USDSEK,20100706,114400,7.654,7.654,7.650,7.650
USDSEK,20100706,114500,7.649,7.652,7.649,7.651
USDSEK,20100706,114600,7.652,7.653,7.651,7.651
USDSEK,20100706,114700,7.652,7.652,7.650,7.650
USDSEK,20100706,114800,7.649,7.649,7.647,7.648
USDSEK,20100706,114900,7.649,7.651,7.649,7.651
USDSEK,20100706,115000,7.652,7.652,7.651,7.652
USDSEK,20100706,115100,7.651,7.651,7.649,7.650
USDSEK,20100706,115200,7.650,7.650,7.650,7.650
USDSEK,20100706,115300,7.649,7.649,7.646,7.647
USDSEK,20100706,115400,7.646,7.648,7.646,7.648
USDSEK,20100706,115500,7.647,7.647,7.647,7.647
USDSEK,20100706,115600,7.647,7.648,7.647,7.648
USDSEK,20100706,115700,7.647,7.647,7.645,7.647
USDSEK,20100706,115800,7.646,7.647,7.646,7.647
USDSEK,20100706,115900,7.647,7.648,7.647,7.647
USDSEK,20100706,120000,7.646,7.646,7.645,7.646
USDSEK,20100706,120100,7.647,7.647,7.646,7.646
USDSEK,20100706,120200,7.646,7.646,7.645,7.645
USDSEK,20100706,120300,7.645,7.645,7.645,7.645
USDSEK,20100706,120400,7.646,7.647,7.645,7.645
USDSEK,20100706,120500,7.644,7.645,7.644,7.645
USDSEK,20100706,120600,7.645,7.645,7.645,7.645
USDSEK,20100706,120700,7.645,7.646,7.645,7.646
USDSEK,20100706,120800,7.647,7.647,7.646,7.646
USDSEK,20100706,120900,7.647,7.647,7.647,7.647
USDSEK,20100706,121000,7.647,7.647,7.646,7.647
USDSEK,20100706,121100,7.646,7.650,7.646,7.650
USDSEK,20100706,121200,7.651,7.651,7.650,7.650
USDSEK,20100706,121300,7.650,7.651,7.649,7.650
USDSEK,20100706,121400,7.649,7.650,7.649,7.649
USDSEK,20100706,121500,7.648,7.649,7.648,7.648
USDSEK,20100706,121600,7.647,7.648,7.647,7.647
USDSEK,20100706,121700,7.648,7.650,7.648,7.649
USDSEK,20100706,121800,7.650,7.650,7.649,7.649
USDSEK,20100706,121900,7.650,7.650,7.649,7.650
USDSEK,20100706,122000,7.649,7.649,7.648,7.648
USDSEK,20100706,122100,7.647,7.648,7.646,7.648
USDSEK,20100706,122200,7.648,7.650,7.648,7.649
USDSEK,20100706,122300,7.650,7.650,7.649,7.649
USDSEK,20100706,122400,7.650,7.650,7.649,7.649
USDSEK,20100706,122500,7.649,7.649,7.648,7.649
USDSEK,20100706,122600,7.650,7.650,7.650,7.650
USDSEK,20100706,122700,7.649,7.649,7.648,7.649
USDSEK,20100706,122800,7.650,7.651,7.650,7.651
USDSEK,20100706,122900,7.652,7.652,7.649,7.649
USDSEK,20100706,123000,7.648,7.648,7.646,7.646
USDSEK,20100706,123100,7.647,7.648,7.647,7.647
USDSEK,20100706,123200,7.648,7.648,7.648,7.648
USDSEK,20100706,123300,7.648,7.648,7.648,7.648
USDSEK,20100706,123400,7.648,7.648,7.646,7.646
USDSEK,20100706,123500,7.645,7.646,7.642,7.642
USDSEK,20100706,123600,7.643,7.643,7.640,7.640
USDSEK,20100706,123700,7.639,7.639,7.637,7.637
USDSEK,20100706,123800,7.635,7.636,7.632,7.632
USDSEK,20100706,123900,7.633,7.635,7.633,7.635
USDSEK,20100706,124000,7.636,7.638,7.636,7.637
USDSEK,20100706,124100,7.638,7.638,7.637,7.638
USDSEK,20100706,124200,7.637,7.637,7.637,7.637
USDSEK,20100706,124300,7.638,7.640,7.638,7.640
USDSEK,20100706,124400,7.642,7.644,7.642,7.644
USDSEK,20100706,124500,7.645,7.646,7.644,7.646
USDSEK,20100706,124600,7.645,7.646,7.644,7.644
USDSEK,20100706,124700,7.645,7.645,7.644,7.645
USDSEK,20100706,124800,7.644,7.646,7.644,7.645
USDSEK,20100706,124900,7.646,7.648,7.646,7.648
USDSEK,20100706,125000,7.649,7.650,7.649,7.650
USDSEK,20100706,125100,7.651,7.651,7.651,7.651
USDSEK,20100706,125200,7.651,7.651,7.650,7.651
USDSEK,20100706,125300,7.650,7.650,7.649,7.649
USDSEK,20100706,125400,7.650,7.650,7.648,7.650
USDSEK,20100706,125500,7.649,7.650,7.649,7.649
USDSEK,20100706,125600,7.650,7.651,7.650,7.651
USDSEK,20100706,125700,7.652,7.653,7.652,7.652
USDSEK,20100706,125800,7.653,7.653,7.650,7.650
USDSEK,20100706,125900,7.651,7.653,7.651,7.652
USDSEK,20100706,130000,7.653,7.653,7.649,7.649
USDSEK,20100706,130100,7.648,7.649,7.648,7.648
USDSEK,20100706,130200,7.648,7.649,7.648,7.648
USDSEK,20100706,130300,7.649,7.649,7.649,7.649
USDSEK,20100706,130400,7.649,7.650,7.647,7.648
USDSEK,20100706,130500,7.649,7.652,7.649,7.652
USDSEK,20100706,130600,7.653,7.653,7.652,7.652
USDSEK,20100706,130700,7.652,7.653,7.651,7.651
USDSEK,20100706,130800,7.650,7.651,7.650,7.651
USDSEK,20100706,130900,7.652,7.653,7.652,7.652
USDSEK,20100706,131000,7.653,7.653,7.652,7.652
USDSEK,20100706,131100,7.653,7.653,7.652,7.653
USDSEK,20100706,131200,7.654,7.655,7.654,7.655
USDSEK,20100706,131300,7.654,7.654,7.653,7.654
USDSEK,20100706,131400,7.655,7.656,7.654,7.654
USDSEK,20100706,131500,7.653,7.653,7.651,7.652
USDSEK,20100706,131600,7.653,7.654,7.652,7.652
USDSEK,20100706,131700,7.651,7.653,7.650,7.652
USDSEK,20100706,131800,7.653,7.653,7.651,7.651
USDSEK,20100706,131900,7.651,7.651,7.651,7.651
USDSEK,20100706,132000,7.652,7.653,7.652,7.652
USDSEK,20100706,132100,7.653,7.653,7.652,7.652
USDSEK,20100706,132200,7.652,7.653,7.652,7.653
USDSEK,20100706,132300,7.654,7.655,7.654,7.654
USDSEK,20100706,132400,7.654,7.654,7.653,7.653
USDSEK,20100706,132500,7.654,7.654,7.654,7.654
USDSEK,20100706,132600,7.654,7.655,7.654,7.654
USDSEK,20100706,132700,7.653,7.655,7.653,7.655
USDSEK,20100706,132800,7.656,7.656,7.655,7.656
USDSEK,20100706,132900,7.655,7.656,7.655,7.656
USDSEK,20100706,133000,7.655,7.656,7.654,7.656
USDSEK,20100706,133100,7.655,7.656,7.655,7.656
USDSEK,20100706,133200,7.656,7.657,7.656,7.656
USDSEK,20100706,133300,7.657,7.657,7.652,7.652
USDSEK,20100706,133400,7.653,7.653,7.651,7.652
USDSEK,20100706,133500,7.652,7.654,7.652,7.654
USDSEK,20100706,133600,7.654,7.654,7.653,7.653
USDSEK,20100706,133700,7.652,7.652,7.650,7.650
USDSEK,20100706,133800,7.651,7.652,7.651,7.652
USDSEK,20100706,133900,7.652,7.653,7.652,7.652
USDSEK,20100706,134000,7.651,7.651,7.650,7.651
USDSEK,20100706,134100,7.652,7.652,7.651,7.652
USDSEK,20100706,134200,7.651,7.653,7.651,7.652
USDSEK,20100706,134300,7.653,7.653,7.653,7.653
USDSEK,20100706,134400,7.654,7.654,7.652,7.652
USDSEK,20100706,134500,7.653,7.653,7.653,7.653
USDSEK,20100706,134600,7.653,7.654,7.652,7.652
USDSEK,20100706,134700,7.653,7.653,7.652,7.652
USDSEK,20100706,134800,7.652,7.653,7.652,7.653
USDSEK,20100706,134900,7.654,7.655,7.653,7.653
USDSEK,20100706,135000,7.652,7.653,7.652,7.652
USDSEK,20100706,135100,7.653,7.654,7.653,7.653
USDSEK,20100706,135200,7.654,7.654,7.654,7.654
USDSEK,20100706,135300,7.653,7.653,7.653,7.653
USDSEK,20100706,135400,7.652,7.653,7.652,7.653
USDSEK,20100706,135500,7.653,7.654,7.653,7.654
USDSEK,20100706,135600,7.653,7.655,7.653,7.655
USDSEK,20100706,135700,7.654,7.656,7.654,7.655
USDSEK,20100706,135800,7.654,7.655,7.654,7.655
USDSEK,20100706,135900,7.656,7.656,7.655,7.655
USDSEK,20100706,140000,7.656,7.656,7.654,7.654
USDSEK,20100706,140100,7.655,7.655,7.654,7.654
USDSEK,20100706,140200,7.653,7.653,7.651,7.651
USDSEK,20100706,140300,7.650,7.651,7.649,7.649
USDSEK,20100706,140400,7.648,7.649,7.648,7.649
USDSEK,20100706,140500,7.649,7.649,7.648,7.649
USDSEK,20100706,140600,7.648,7.650,7.648,7.650
USDSEK,20100706,140700,7.651,7.651,7.650,7.650
USDSEK,20100706,140800,7.652,7.653,7.652,7.652
USDSEK,20100706,140900,7.653,7.653,7.651,7.651
USDSEK,20100706,141000,7.650,7.651,7.650,7.651
USDSEK,20100706,141100,7.650,7.651,7.648,7.648
USDSEK,20100706,141200,7.649,7.650,7.648,7.650
USDSEK,20100706,141300,7.651,7.651,7.650,7.651
USDSEK,20100706,141400,7.650,7.650,7.647,7.648
USDSEK,20100706,141500,7.647,7.648,7.646,7.646
USDSEK,20100706,141600,7.647,7.647,7.642,7.642
USDSEK,20100706,141700,7.643,7.643,7.640,7.640
USDSEK,20100706,141800,7.639,7.640,7.639,7.640
USDSEK,20100706,141900,7.639,7.641,7.639,7.640
USDSEK,20100706,142000,7.639,7.641,7.639,7.641
USDSEK,20100706,142100,7.642,7.642,7.642,7.642
USDSEK,20100706,142200,7.642,7.643,7.641,7.641
USDSEK,20100706,142300,7.642,7.644,7.640,7.640
USDSEK,20100706,142400,7.639,7.639,7.636,7.636
USDSEK,20100706,142500,7.635,7.638,7.635,7.637
USDSEK,20100706,142600,7.638,7.638,7.635,7.636
USDSEK,20100706,142700,7.637,7.638,7.636,7.637
USDSEK,20100706,142800,7.638,7.639,7.637,7.638
USDSEK,20100706,142900,7.637,7.638,7.637,7.638
USDSEK,20100706,143000,7.639,7.639,7.637,7.638
USDSEK,20100706,143100,7.637,7.640,7.637,7.640
USDSEK,20100706,143200,7.641,7.642,7.640,7.641
USDSEK,20100706,143300,7.640,7.641,7.639,7.639
USDSEK,20100706,143400,7.639,7.639,7.638,7.638
USDSEK,20100706,143500,7.637,7.638,7.635,7.635
USDSEK,20100706,143600,7.636,7.640,7.636,7.639
USDSEK,20100706,143700,7.639,7.640,7.639,7.640
USDSEK,20100706,143800,7.639,7.642,7.639,7.642
USDSEK,20100706,143900,7.643,7.646,7.643,7.645
USDSEK,20100706,144000,7.644,7.644,7.643,7.644
USDSEK,20100706,144100,7.645,7.649,7.645,7.648
USDSEK,20100706,144200,7.647,7.647,7.645,7.646
USDSEK,20100706,144300,7.647,7.649,7.647,7.648
USDSEK,20100706,144400,7.649,7.649,7.647,7.647
USDSEK,20100706,144500,7.646,7.647,7.646,7.646
USDSEK,20100706,144600,7.645,7.646,7.643,7.643
USDSEK,20100706,144700,7.642,7.643,7.642,7.642
USDSEK,20100706,144800,7.643,7.643,7.641,7.641
USDSEK,20100706,144900,7.640,7.641,7.639,7.640
USDSEK,20100706,145000,7.639,7.640,7.637,7.638
USDSEK,20100706,145100,7.639,7.639,7.639,7.639
USDSEK,20100706,145200,7.640,7.640,7.640,7.640
USDSEK,20100706,145300,7.640,7.640,7.639,7.639
USDSEK,20100706,145400,7.640,7.643,7.640,7.642
USDSEK,20100706,145500,7.643,7.646,7.643,7.646
USDSEK,20100706,145600,7.647,7.647,7.645,7.647
USDSEK,20100706,145700,7.646,7.649,7.645,7.646
USDSEK,20100706,145800,7.645,7.645,7.644,7.644
USDSEK,20100706,145900,7.643,7.643,7.641,7.643
USDSEK,20100706,150000,7.643,7.643,7.641,7.641
USDSEK,20100706,150100,7.640,7.642,7.640,7.640
USDSEK,20100706,150200,7.641,7.641,7.639,7.639
USDSEK,20100706,150300,7.639,7.639,7.637,7.637
USDSEK,20100706,150400,7.638,7.638,7.637,7.637
USDSEK,20100706,150500,7.638,7.642,7.637,7.641
USDSEK,20100706,150600,7.642,7.645,7.642,7.645
USDSEK,20100706,150700,7.644,7.646,7.642,7.642
USDSEK,20100706,150800,7.641,7.642,7.640,7.640
USDSEK,20100706,150900,7.639,7.639,7.636,7.637
USDSEK,20100706,151000,7.636,7.637,7.635,7.636
USDSEK,20100706,151100,7.637,7.639,7.637,7.638
USDSEK,20100706,151200,7.637,7.638,7.637,7.638
USDSEK,20100706,151300,7.638,7.638,7.636,7.636
USDSEK,20100706,151400,7.637,7.637,7.637,7.637
USDSEK,20100706,151500,7.638,7.640,7.638,7.640
USDSEK,20100706,151600,7.639,7.640,7.639,7.640
USDSEK,20100706,151700,7.639,7.639,7.637,7.638
USDSEK,20100706,151800,7.639,7.641,7.639,7.641
USDSEK,20100706,151900,7.642,7.642,7.640,7.640
USDSEK,20100706,152000,7.641,7.642,7.641,7.641
USDSEK,20100706,152100,7.640,7.640,7.640,7.640
USDSEK,20100706,152200,7.640,7.641,7.640,7.640
USDSEK,20100706,152300,7.639,7.639,7.635,7.635
USDSEK,20100706,152400,7.634,7.634,7.632,7.632
USDSEK,20100706,152500,7.631,7.635,7.630,7.635
USDSEK,20100706,152600,7.634,7.635,7.631,7.631
USDSEK,20100706,152700,7.630,7.631,7.630,7.631
USDSEK,20100706,152800,7.630,7.633,7.630,7.631
USDSEK,20100706,152900,7.632,7.632,7.631,7.632
USDSEK,20100706,153000,7.633,7.634,7.632,7.633
USDSEK,20100706,153100,7.632,7.633,7.630,7.630
USDSEK,20100706,153200,7.629,7.631,7.629,7.630
USDSEK,20100706,153300,7.629,7.630,7.629,7.630
USDSEK,20100706,153400,7.631,7.632,7.630,7.632
USDSEK,20100706,153500,7.633,7.635,7.633,7.634
USDSEK,20100706,153600,7.633,7.635,7.633,7.635
USDSEK,20100706,153700,7.634,7.635,7.634,7.635
USDSEK,20100706,153800,7.636,7.640,7.636,7.639
USDSEK,20100706,153900,7.638,7.643,7.638,7.643
USDSEK,20100706,154000,7.642,7.644,7.642,7.644
USDSEK,20100706,154100,7.645,7.649,7.645,7.648
USDSEK,20100706,154200,7.647,7.648,7.646,7.646
USDSEK,20100706,154300,7.647,7.647,7.645,7.645
USDSEK,20100706,154400,7.644,7.644,7.642,7.642
USDSEK,20100706,154500,7.641,7.644,7.641,7.644
USDSEK,20100706,154600,7.645,7.645,7.642,7.642
USDSEK,20100706,154700,7.641,7.642,7.640,7.640
USDSEK,20100706,154800,7.641,7.643,7.641,7.643
USDSEK,20100706,154900,7.642,7.643,7.642,7.643
USDSEK,20100706,155000,7.644,7.644,7.643,7.643
USDSEK,20100706,155100,7.642,7.642,7.637,7.638
USDSEK,20100706,155200,7.637,7.639,7.635,7.635
USDSEK,20100706,155300,7.634,7.635,7.633,7.633
USDSEK,20100706,155400,7.634,7.636,7.634,7.635
USDSEK,20100706,155500,7.636,7.636,7.635,7.635
USDSEK,20100706,155600,7.634,7.635,7.634,7.635
USDSEK,20100706,155700,7.636,7.636,7.635,7.636
USDSEK,20100706,155800,7.635,7.636,7.635,7.636
USDSEK,20100706,155900,7.635,7.636,7.635,7.636
USDSEK,20100706,160000,7.637,7.637,7.634,7.634
USDSEK,20100706,160100,7.635,7.642,7.635,7.640
USDSEK,20100706,160200,7.641,7.641,7.634,7.634
USDSEK,20100706,160300,7.633,7.634,7.617,7.617
USDSEK,20100706,160400,7.618,7.618,7.610,7.614
USDSEK,20100706,160500,7.613,7.614,7.609,7.610
USDSEK,20100706,160600,7.609,7.612,7.609,7.612
USDSEK,20100706,160700,7.611,7.612,7.606,7.607
USDSEK,20100706,160800,7.608,7.611,7.607,7.611
USDSEK,20100706,160900,7.612,7.614,7.612,7.612
USDSEK,20100706,161000,7.611,7.612,7.607,7.608
USDSEK,20100706,161100,7.607,7.608,7.605,7.608
USDSEK,20100706,161200,7.607,7.607,7.601,7.601
USDSEK,20100706,161300,7.602,7.602,7.598,7.598
USDSEK,20100706,161400,7.597,7.597,7.595,7.595
USDSEK,20100706,161500,7.594,7.595,7.593,7.595
USDSEK,20100706,161600,7.596,7.598,7.594,7.595
USDSEK,20100706,161700,7.594,7.597,7.593,7.593
USDSEK,20100706,161800,7.595,7.597,7.595,7.597
USDSEK,20100706,161900,7.598,7.602,7.598,7.602
USDSEK,20100706,162000,7.603,7.605,7.603,7.604
USDSEK,20100706,162100,7.605,7.610,7.605,7.610
USDSEK,20100706,162200,7.609,7.612,7.608,7.611
USDSEK,20100706,162300,7.610,7.613,7.610,7.611
USDSEK,20100706,162400,7.612,7.614,7.611,7.611
USDSEK,20100706,162500,7.612,7.613,7.612,7.613
USDSEK,20100706,162600,7.614,7.614,7.612,7.613
USDSEK,20100706,162700,7.612,7.612,7.608,7.608
USDSEK,20100706,162800,7.607,7.608,7.604,7.607
USDSEK,20100706,162900,7.608,7.608,7.606,7.608
USDSEK,20100706,163000,7.607,7.607,7.605,7.606
USDSEK,20100706,163100,7.605,7.609,7.605,7.609
USDSEK,20100706,163200,7.610,7.612,7.610,7.612
USDSEK,20100706,163300,7.613,7.613,7.609,7.609
USDSEK,20100706,163400,7.610,7.610,7.607,7.607
USDSEK,20100706,163500,7.608,7.610,7.607,7.607
USDSEK,20100706,163600,7.606,7.606,7.602,7.602
USDSEK,20100706,163700,7.601,7.602,7.599,7.600
USDSEK,20100706,163800,7.601,7.604,7.600,7.600
USDSEK,20100706,163900,7.601,7.603,7.600,7.603
USDSEK,20100706,164000,7.604,7.604,7.603,7.604
USDSEK,20100706,164100,7.603,7.603,7.602,7.603
USDSEK,20100706,164200,7.602,7.602,7.599,7.600
USDSEK,20100706,164300,7.601,7.602,7.599,7.599
USDSEK,20100706,164400,7.598,7.599,7.598,7.599
USDSEK,20100706,164500,7.598,7.599,7.598,7.598
USDSEK,20100706,164600,7.599,7.599,7.593,7.594
USDSEK,20100706,164700,7.595,7.596,7.594,7.594
USDSEK,20100706,164800,7.593,7.594,7.593,7.593
USDSEK,20100706,164900,7.594,7.595,7.593,7.594
USDSEK,20100706,165000,7.594,7.594,7.594,7.594
USDSEK,20100706,165100,7.595,7.595,7.594,7.595
USDSEK,20100706,165200,7.594,7.594,7.594,7.594
USDSEK,20100706,165300,7.594,7.594,7.592,7.594
USDSEK,20100706,165400,7.593,7.593,7.590,7.591
USDSEK,20100706,165500,7.590,7.591,7.589,7.590
USDSEK,20100706,165600,7.589,7.592,7.589,7.589
USDSEK,20100706,165700,7.590,7.594,7.589,7.594
USDSEK,20100706,165800,7.595,7.596,7.594,7.594
USDSEK,20100706,165900,7.593,7.597,7.593,7.595
USDSEK,20100706,170000,7.594,7.594,7.591,7.591
USDSEK,20100706,170100,7.592,7.593,7.592,7.593
USDSEK,20100706,170200,7.592,7.592,7.588,7.589
USDSEK,20100706,170300,7.588,7.590,7.588,7.590
USDSEK,20100706,170400,7.589,7.589,7.587,7.587
USDSEK,20100706,170500,7.588,7.591,7.588,7.590
USDSEK,20100706,170600,7.591,7.594,7.591,7.593
USDSEK,20100706,170700,7.594,7.594,7.593,7.594
USDSEK,20100706,170800,7.595,7.596,7.591,7.591
USDSEK,20100706,170900,7.590,7.591,7.590,7.590
USDSEK,20100706,171000,7.589,7.590,7.586,7.587
USDSEK,20100706,171100,7.585,7.587,7.584,7.584
USDSEK,20100706,171200,7.583,7.583,7.574,7.574
USDSEK,20100706,171300,7.573,7.577,7.573,7.577
USDSEK,20100706,171400,7.578,7.580,7.578,7.580
USDSEK,20100706,171500,7.579,7.583,7.579,7.582
USDSEK,20100706,171600,7.581,7.582,7.580,7.582
USDSEK,20100706,171700,7.580,7.580,7.578,7.578
USDSEK,20100706,171800,7.579,7.579,7.578,7.578
USDSEK,20100706,171900,7.579,7.580,7.578,7.579
USDSEK,20100706,172000,7.580,7.581,7.579,7.580
USDSEK,20100706,172100,7.581,7.581,7.579,7.580
USDSEK,20100706,172200,7.581,7.585,7.581,7.584
USDSEK,20100706,172300,7.583,7.584,7.583,7.584
USDSEK,20100706,172400,7.585,7.585,7.583,7.584
USDSEK,20100706,172500,7.585,7.585,7.583,7.584
USDSEK,20100706,172600,7.583,7.584,7.583,7.584
USDSEK,20100706,172700,7.585,7.586,7.585,7.586
USDSEK,20100706,172800,7.587,7.587,7.586,7.587
USDSEK,20100706,172900,7.587,7.590,7.587,7.590
USDSEK,20100706,173000,7.589,7.591,7.587,7.587
USDSEK,20100706,173100,7.586,7.587,7.585,7.585
USDSEK,20100706,173200,7.586,7.586,7.585,7.586
USDSEK,20100706,173300,7.587,7.587,7.586,7.586
USDSEK,20100706,173400,7.585,7.586,7.584,7.585
USDSEK,20100706,173500,7.584,7.584,7.583,7.583
USDSEK,20100706,173600,7.584,7.584,7.584,7.584
USDSEK,20100706,173700,7.585,7.586,7.585,7.586
USDSEK,20100706,173800,7.585,7.586,7.584,7.584
USDSEK,20100706,173900,7.583,7.583,7.582,7.583
USDSEK,20100706,174000,7.584,7.585,7.583,7.585
USDSEK,20100706,174100,7.586,7.588,7.585,7.588
USDSEK,20100706,174200,7.589,7.589,7.586,7.587
USDSEK,20100706,174300,7.588,7.588,7.586,7.586
USDSEK,20100706,174400,7.585,7.585,7.584,7.584
USDSEK,20100706,174500,7.585,7.585,7.582,7.583
USDSEK,20100706,174600,7.584,7.584,7.583,7.583
USDSEK,20100706,174700,7.584,7.585,7.584,7.584
USDSEK,20100706,174800,7.584,7.584,7.584,7.584
USDSEK,20100706,174900,7.585,7.585,7.585,7.585
USDSEK,20100706,175000,7.584,7.584,7.583,7.584
USDSEK,20100706,175100,7.585,7.585,7.584,7.584
USDSEK,20100706,175200,7.583,7.584,7.583,7.584
USDSEK,20100706,175300,7.585,7.585,7.582,7.582
USDSEK,20100706,175400,7.583,7.583,7.582,7.583
USDSEK,20100706,175500,7.583,7.583,7.583,7.583
USDSEK,20100706,175600,7.582,7.582,7.581,7.581
USDSEK,20100706,175700,7.580,7.580,7.580,7.580
USDSEK,20100706,175800,7.580,7.580,7.577,7.577
USDSEK,20100706,175900,7.576,7.577,7.576,7.576
USDSEK,20100706,180000,7.577,7.577,7.577,7.577
USDSEK,20100706,180100,7.577,7.577,7.576,7.577
USDSEK,20100706,180200,7.576,7.576,7.574,7.575
USDSEK,20100706,180300,7.574,7.575,7.573,7.575
USDSEK,20100706,180400,7.574,7.575,7.574,7.575
USDSEK,20100706,180500,7.574,7.575,7.574,7.575
USDSEK,20100706,180600,7.576,7.576,7.573,7.573
USDSEK,20100706,180700,7.572,7.572,7.571,7.572
USDSEK,20100706,180800,7.573,7.573,7.570,7.570
USDSEK,20100706,180900,7.571,7.571,7.567,7.568
USDSEK,20100706,181000,7.569,7.571,7.569,7.571
USDSEK,20100706,181100,7.572,7.572,7.569,7.571
USDSEK,20100706,181200,7.572,7.574,7.572,7.574
USDSEK,20100706,181300,7.573,7.573,7.572,7.572
USDSEK,20100706,181400,7.573,7.574,7.572,7.574
USDSEK,20100706,181500,7.575,7.576,7.574,7.576
USDSEK,20100706,181600,7.577,7.577,7.575,7.575
USDSEK,20100706,181700,7.574,7.578,7.574,7.578
USDSEK,20100706,181800,7.577,7.579,7.576,7.576
USDSEK,20100706,181900,7.575,7.576,7.574,7.576
USDSEK,20100706,182000,7.575,7.576,7.573,7.573
USDSEK,20100706,182100,7.574,7.576,7.574,7.575
USDSEK,20100706,182200,7.574,7.576,7.574,7.575
USDSEK,20100706,182300,7.575,7.575,7.575,7.575
USDSEK,20100706,182400,7.574,7.575,7.574,7.575
USDSEK,20100706,182500,7.576,7.576,7.575,7.576
USDSEK,20100706,182600,7.575,7.578,7.575,7.578
USDSEK,20100706,182700,7.577,7.578,7.575,7.575
USDSEK,20100706,182800,7.576,7.580,7.576,7.580
USDSEK,20100706,182900,7.579,7.580,7.579,7.579
USDSEK,20100706,183000,7.578,7.578,7.577,7.578
USDSEK,20100706,183100,7.577,7.578,7.577,7.578
USDSEK,20100706,183200,7.578,7.580,7.578,7.579
USDSEK,20100706,183300,7.578,7.578,7.577,7.577
USDSEK,20100706,183400,7.578,7.578,7.576,7.577
USDSEK,20100706,183500,7.577,7.577,7.577,7.577
USDSEK,20100706,183600,7.578,7.578,7.577,7.577
USDSEK,20100706,183700,7.576,7.576,7.575,7.576
USDSEK,20100706,183800,7.575,7.575,7.575,7.575
USDSEK,20100706,183900,7.574,7.576,7.573,7.574
USDSEK,20100706,184000,7.575,7.575,7.573,7.574
USDSEK,20100706,184100,7.573,7.577,7.573,7.577
USDSEK,20100706,184200,7.576,7.577,7.576,7.576
USDSEK,20100706,184300,7.577,7.579,7.577,7.579
USDSEK,20100706,184400,7.578,7.578,7.578,7.578
USDSEK,20100706,184500,7.578,7.579,7.578,7.579
USDSEK,20100706,184600,7.580,7.580,7.579,7.580
USDSEK,20100706,184700,7.579,7.580,7.579,7.579
USDSEK,20100706,184800,7.580,7.580,7.578,7.579
USDSEK,20100706,184900,7.580,7.581,7.579,7.581
USDSEK,20100706,185000,7.580,7.580,7.579,7.580
USDSEK,20100706,185100,7.581,7.583,7.581,7.582
USDSEK,20100706,185200,7.583,7.583,7.582,7.582
USDSEK,20100706,185300,7.583,7.583,7.583,7.583
USDSEK,20100706,185400,7.583,7.583,7.582,7.583
USDSEK,20100706,185500,7.584,7.584,7.582,7.582
USDSEK,20100706,185600,7.583,7.586,7.583,7.585
USDSEK,20100706,185700,7.585,7.585,7.585,7.585
USDSEK,20100706,185800,7.586,7.587,7.586,7.587
USDSEK,20100706,185900,7.586,7.586,7.586,7.586
USDSEK,20100706,190000,7.587,7.589,7.586,7.588
USDSEK,20100706,190100,7.587,7.587,7.583,7.584
USDSEK,20100706,190200,7.585,7.585,7.584,7.585
USDSEK,20100706,190300,7.584,7.585,7.584,7.585
USDSEK,20100706,190400,7.584,7.586,7.584,7.586
USDSEK,20100706,190500,7.586,7.587,7.586,7.586
USDSEK,20100706,190600,7.585,7.586,7.585,7.586
USDSEK,20100706,190700,7.586,7.586,7.586,7.586
USDSEK,20100706,190800,7.585,7.586,7.585,7.585
USDSEK,20100706,190900,7.584,7.584,7.581,7.581
USDSEK,20100706,191000,7.580,7.581,7.580,7.581
USDSEK,20100706,191100,7.582,7.582,7.581,7.582
USDSEK,20100706,191200,7.581,7.582,7.581,7.582
USDSEK,20100706,191300,7.581,7.581,7.581,7.581
USDSEK,20100706,191400,7.581,7.582,7.581,7.582
USDSEK,20100706,191500,7.582,7.583,7.582,7.583
USDSEK,20100706,191600,7.584,7.584,7.584,7.584
USDSEK,20100706,191700,7.583,7.583,7.582,7.583
USDSEK,20100706,191800,7.582,7.583,7.582,7.583
USDSEK,20100706,191900,7.582,7.582,7.579,7.579
USDSEK,20100706,192000,7.580,7.583,7.580,7.581
USDSEK,20100706,192100,7.582,7.583,7.578,7.579
USDSEK,20100706,192200,7.580,7.580,7.579,7.579
USDSEK,20100706,192300,7.580,7.581,7.580,7.580
USDSEK,20100706,192400,7.579,7.581,7.579,7.579
USDSEK,20100706,192500,7.578,7.578,7.577,7.577
USDSEK,20100706,192600,7.576,7.577,7.576,7.577
USDSEK,20100706,192700,7.578,7.580,7.578,7.580
USDSEK,20100706,192800,7.579,7.580,7.579,7.579
USDSEK,20100706,192900,7.578,7.578,7.577,7.578
USDSEK,20100706,193000,7.577,7.577,7.576,7.576
USDSEK,20100706,193100,7.577,7.578,7.577,7.578
USDSEK,20100706,193200,7.577,7.578,7.577,7.578
USDSEK,20100706,193300,7.579,7.580,7.578,7.578
USDSEK,20100706,193400,7.579,7.579,7.576,7.576
USDSEK,20100706,193500,7.577,7.577,7.577,7.577
USDSEK,20100706,193600,7.577,7.578,7.577,7.578
USDSEK,20100706,193700,7.579,7.579,7.577,7.577
USDSEK,20100706,193800,7.578,7.578,7.577,7.578
USDSEK,20100706,193900,7.579,7.579,7.577,7.577
USDSEK,20100706,194000,7.577,7.578,7.577,7.578
USDSEK,20100706,194100,7.577,7.579,7.577,7.579
USDSEK,20100706,194200,7.578,7.580,7.578,7.579
USDSEK,20100706,194300,7.578,7.578,7.576,7.578
USDSEK,20100706,194400,7.579,7.580,7.579,7.580
USDSEK,20100706,194500,7.581,7.584,7.581,7.583
USDSEK,20100706,194600,7.584,7.585,7.583,7.583
USDSEK,20100706,194700,7.582,7.584,7.582,7.584
USDSEK,20100706,194800,7.585,7.585,7.585,7.585
USDSEK,20100706,194900,7.585,7.586,7.585,7.585
USDSEK,20100706,195000,7.586,7.589,7.586,7.589
USDSEK,20100706,195100,7.590,7.591,7.590,7.590
USDSEK,20100706,195200,7.591,7.592,7.591,7.592
USDSEK,20100706,195300,7.592,7.593,7.592,7.593
USDSEK,20100706,195400,7.592,7.594,7.592,7.593
USDSEK,20100706,195500,7.594,7.600,7.594,7.600
USDSEK,20100706,195600,7.601,7.602,7.601,7.602
USDSEK,20100706,195700,7.603,7.605,7.603,7.603
USDSEK,20100706,195800,7.604,7.608,7.604,7.608
USDSEK,20100706,195900,7.607,7.608,7.607,7.608
USDSEK,20100706,200000,7.607,7.607,7.607,7.607
USDSEK,20100706,200100,7.606,7.606,7.606,7.606
USDSEK,20100706,200200,7.606,7.606,7.604,7.605
USDSEK,20100706,200300,7.604,7.604,7.597,7.597
USDSEK,20100706,200400,7.598,7.599,7.598,7.599
USDSEK,20100706,200500,7.599,7.599,7.599,7.599
USDSEK,20100706,200600,7.600,7.605,7.600,7.605
USDSEK,20100706,200700,7.606,7.606,7.604,7.605
USDSEK,20100706,200800,7.604,7.604,7.604,7.604
USDSEK,20100706,200900,7.605,7.605,7.604,7.605
USDSEK,20100706,201000,7.604,7.607,7.604,7.607
USDSEK,20100706,201100,7.605,7.605,7.604,7.604
USDSEK,20100706,201200,7.605,7.606,7.605,7.606
USDSEK,20100706,201300,7.607,7.607,7.606,7.607
USDSEK,20100706,201400,7.606,7.608,7.606,7.608
USDSEK,20100706,201500,7.607,7.608,7.607,7.608
USDSEK,20100706,201600,7.607,7.607,7.605,7.605
USDSEK,20100706,201700,7.604,7.604,7.603,7.604
USDSEK,20100706,201800,7.605,7.606,7.605,7.606
USDSEK,20100706,201900,7.605,7.605,7.605,7.605
USDSEK,20100706,202000,7.606,7.610,7.606,7.610
USDSEK,20100706,202100,7.610,7.610,7.610,7.610
USDSEK,20100706,202200,7.609,7.611,7.609,7.611
USDSEK,20100706,202300,7.610,7.612,7.610,7.612
USDSEK,20100706,202400,7.613,7.614,7.610,7.610
USDSEK,20100706,202500,7.611,7.611,7.610,7.610
USDSEK,20100706,202600,7.609,7.609,7.607,7.609
USDSEK,20100706,202700,7.610,7.610,7.609,7.609
USDSEK,20100706,202800,7.610,7.610,7.608,7.609
USDSEK,20100706,202900,7.610,7.610,7.610,7.610
USDSEK,20100706,203000,7.611,7.611,7.611,7.611
USDSEK,20100706,203100,7.611,7.611,7.611,7.611
USDSEK,20100706,203200,7.612,7.612,7.612,7.612
USDSEK,20100706,203300,7.612,7.612,7.612,7.612
USDSEK,20100706,203400,7.612,7.612,7.612,7.612
USDSEK,20100706,203500,7.612,7.612,7.611,7.611
USDSEK,20100706,203600,7.612,7.612,7.611,7.611
USDSEK,20100706,203700,7.611,7.611,7.611,7.611
USDSEK,20100706,203800,7.610,7.610,7.606,7.606
USDSEK,20100706,203900,7.607,7.608,7.607,7.608
USDSEK,20100706,204000,7.609,7.610,7.609,7.610
USDSEK,20100706,204100,7.611,7.612,7.611,7.611
USDSEK,20100706,204200,7.610,7.612,7.610,7.612
USDSEK,20100706,204300,7.612,7.612,7.612,7.612
USDSEK,20100706,204400,7.612,7.612,7.612,7.612
USDSEK,20100706,204500,7.612,7.612,7.612,7.612
USDSEK,20100706,204600,7.612,7.613,7.612,7.613
USDSEK,20100706,204700,7.614,7.615,7.614,7.615
USDSEK,20100706,204800,7.615,7.615,7.614,7.614
USDSEK,20100706,204900,7.613,7.614,7.613,7.614
USDSEK,20100706,205000,7.614,7.614,7.614,7.614
USDSEK,20100706,205100,7.615,7.615,7.614,7.615
USDSEK,20100706,205200,7.614,7.615,7.614,7.615
USDSEK,20100706,205300,7.614,7.614,7.613,7.613
USDSEK,20100706,205400,7.613,7.613,7.613,7.613
USDSEK,20100706,205500,7.612,7.613,7.612,7.612
USDSEK,20100706,205600,7.613,7.613,7.613,7.613
USDSEK,20100706,205700,7.614,7.616,7.614,7.615
USDSEK,20100706,205800,7.614,7.615,7.614,7.615
USDSEK,20100706,205900,7.616,7.616,7.616,7.616
USDSEK,20100706,210000,7.615,7.617,7.615,7.617
USDSEK,20100706,210100,7.618,7.620,7.617,7.620
USDSEK,20100706,210200,7.619,7.619,7.618,7.619
USDSEK,20100706,210300,7.618,7.618,7.617,7.617
USDSEK,20100706,210400,7.618,7.618,7.616,7.617
USDSEK,20100706,210500,7.616,7.617,7.615,7.616
USDSEK,20100706,210600,7.617,7.617,7.615,7.615
USDSEK,20100706,210700,7.615,7.615,7.615,7.615
USDSEK,20100706,210800,7.616,7.616,7.615,7.615
USDSEK,20100706,210900,7.615,7.615,7.615,7.615
USDSEK,20100706,211000,7.615,7.615,7.615,7.615
USDSEK,20100706,211100,7.616,7.616,7.615,7.615
USDSEK,20100706,211200,7.615,7.615,7.615,7.615
USDSEK,20100706,211300,7.615,7.615,7.615,7.615
USDSEK,20100706,211400,7.615,7.617,7.614,7.614
USDSEK,20100706,211500,7.614,7.614,7.614,7.614
USDSEK,20100706,211600,7.613,7.614,7.612,7.613
USDSEK,20100706,211700,7.613,7.613,7.613,7.613
USDSEK,20100706,211800,7.612,7.614,7.612,7.614
USDSEK,20100706,211900,7.613,7.616,7.613,7.616
USDSEK,20100706,212000,7.615,7.617,7.614,7.617
USDSEK,20100706,212100,7.618,7.622,7.618,7.622
USDSEK,20100706,212200,7.621,7.622,7.621,7.622
USDSEK,20100706,212300,7.621,7.622,7.621,7.621
USDSEK,20100706,212400,7.622,7.622,7.621,7.622
USDSEK,20100706,212500,7.623,7.623,7.620,7.620
USDSEK,20100706,212600,7.621,7.621,7.621,7.621
USDSEK,20100706,212700,7.620,7.620,7.619,7.620
USDSEK,20100706,212800,7.619,7.619,7.617,7.617
USDSEK,20100706,212900,7.616,7.616,7.615,7.616
USDSEK,20100706,213000,7.615,7.616,7.615,7.616
USDSEK,20100706,213100,7.615,7.615,7.612,7.613
USDSEK,20100706,213200,7.613,7.613,7.613,7.613
USDSEK,20100706,213300,7.613,7.613,7.613,7.613
USDSEK,20100706,213400,7.612,7.613,7.610,7.611
USDSEK,20100706,213500,7.610,7.613,7.610,7.612
USDSEK,20100706,213600,7.613,7.613,7.613,7.613
USDSEK,20100706,213700,7.612,7.613,7.612,7.612
USDSEK,20100706,213800,7.612,7.612,7.611,7.612
USDSEK,20100706,213900,7.613,7.613,7.612,7.612
USDSEK,20100706,214000,7.612,7.612,7.612,7.612
USDSEK,20100706,214100,7.613,7.613,7.612,7.612
USDSEK,20100706,214200,7.612,7.613,7.612,7.612
USDSEK,20100706,214300,7.612,7.612,7.611,7.611
USDSEK,20100706,214400,7.610,7.611,7.610,7.610
USDSEK,20100706,214500,7.610,7.610,7.609,7.609
USDSEK,20100706,214600,7.608,7.608,7.608,7.608
USDSEK,20100706,214700,7.609,7.609,7.608,7.608
USDSEK,20100706,214800,7.607,7.608,7.607,7.608
USDSEK,20100706,214900,7.608,7.609,7.608,7.608
USDSEK,20100706,215000,7.609,7.609,7.608,7.609
USDSEK,20100706,215100,7.608,7.609,7.608,7.609
USDSEK,20100706,215200,7.609,7.609,7.609,7.609
USDSEK,20100706,215300,7.609,7.609,7.608,7.608
USDSEK,20100706,215400,7.608,7.609,7.608,7.609
USDSEK,20100706,215500,7.609,7.611,7.609,7.611
USDSEK,20100706,215600,7.610,7.611,7.610,7.611
USDSEK,20100706,215700,7.610,7.610,7.609,7.609
USDSEK,20100706,215800,7.608,7.608,7.607,7.608
USDSEK,20100706,215900,7.609,7.609,7.609,7.609
USDSEK,20100706,220000,7.609,7.609,7.609,7.609
USDSEK,20100706,220100,7.610,7.610,7.609,7.609
USDSEK,20100706,220200,7.609,7.609,7.608,7.609
USDSEK,20100706,220300,7.608,7.609,7.606,7.606
USDSEK,20100706,220400,7.605,7.605,7.601,7.601
USDSEK,20100706,220500,7.600,7.602,7.600,7.601
USDSEK,20100706,220600,7.600,7.602,7.600,7.602
USDSEK,20100706,220700,7.601,7.603,7.601,7.602
USDSEK,20100706,220800,7.602,7.602,7.601,7.601
USDSEK,20100706,220900,7.602,7.602,7.602,7.602
USDSEK,20100706,221000,7.601,7.602,7.600,7.600
USDSEK,20100706,221100,7.599,7.599,7.596,7.597
USDSEK,20100706,221200,7.596,7.597,7.596,7.597
USDSEK,20100706,221300,7.598,7.598,7.596,7.596
USDSEK,20100706,221400,7.595,7.595,7.595,7.595
USDSEK,20100706,221500,7.596,7.596,7.595,7.595
USDSEK,20100706,221600,7.596,7.597,7.596,7.596
USDSEK,20100706,221700,7.597,7.597,7.597,7.597
USDSEK,20100706,221800,7.597,7.597,7.597,7.597
USDSEK,20100706,221900,7.599,7.601,7.599,7.601
USDSEK,20100706,222000,7.600,7.601,7.600,7.601
USDSEK,20100706,222100,7.600,7.600,7.600,7.600
USDSEK,20100706,222200,7.600,7.600,7.599,7.599
USDSEK,20100706,222300,7.599,7.599,7.597,7.597
USDSEK,20100706,222400,7.598,7.598,7.598,7.598
USDSEK,20100706,222500,7.598,7.599,7.598,7.598
USDSEK,20100706,222600,7.598,7.598,7.598,7.598
USDSEK,20100706,222700,7.597,7.598,7.597,7.598
USDSEK,20100706,222800,7.597,7.597,7.597,7.597
USDSEK,20100706,222900,7.597,7.598,7.597,7.598
USDSEK,20100706,223000,7.598,7.598,7.598,7.598
USDSEK,20100706,223100,7.597,7.599,7.597,7.599
USDSEK,20100706,223200,7.598,7.599,7.597,7.599
USDSEK,20100706,223300,7.600,7.600,7.599,7.599
USDSEK,20100706,223400,7.599,7.599,7.598,7.598
USDSEK,20100706,223500,7.598,7.598,7.598,7.598
USDSEK,20100706,223600,7.598,7.599,7.598,7.599
USDSEK,20100706,223700,7.598,7.598,7.596,7.596
USDSEK,20100706,223800,7.594,7.594,7.592,7.593
USDSEK,20100706,223900,7.594,7.595,7.594,7.595
USDSEK,20100706,224000,7.593,7.595,7.593,7.595
USDSEK,20100706,224100,7.595,7.595,7.594,7.594
USDSEK,20100706,224200,7.593,7.593,7.592,7.592
USDSEK,20100706,224300,7.591,7.591,7.589,7.590
USDSEK,20100706,224400,7.589,7.593,7.589,7.593
USDSEK,20100706,224500,7.593,7.595,7.593,7.595
USDSEK,20100706,224600,7.593,7.593,7.593,7.593
USDSEK,20100706,224700,7.595,7.595,7.594,7.594
USDSEK,20100706,224800,7.594,7.594,7.594,7.594
USDSEK,20100706,224900,7.594,7.594,7.594,7.594
USDSEK,20100706,225000,7.594,7.594,7.594,7.594
USDSEK,20100706,225100,7.593,7.593,7.592,7.592
USDSEK,20100706,225200,7.593,7.593,7.593,7.593
USDSEK,20100706,225300,7.593,7.593,7.592,7.592
USDSEK,20100706,225400,7.592,7.592,7.592,7.592
USDSEK,20100706,225500,7.593,7.593,7.592,7.592
USDSEK,20100706,225600,7.592,7.592,7.592,7.592
USDSEK,20100706,225700,7.593,7.593,7.593,7.593
USDSEK,20100706,225800,7.593,7.593,7.592,7.592
USDSEK,20100706,225900,7.592,7.592,7.592,7.592
USDSEK,20100706,230000,7.590,7.591,7.590,7.590
USDSEK,20100706,230100,7.592,7.593,7.592,7.593
USDSEK,20100706,230200,7.594,7.595,7.594,7.595
USDSEK,20100706,230300,7.594,7.595,7.594,7.595
USDSEK,20100706,230400,7.594,7.595,7.594,7.594
USDSEK,20100706,230500,7.595,7.595,7.594,7.594
USDSEK,20100706,230600,7.593,7.593,7.593,7.593
USDSEK,20100706,230700,7.593,7.593,7.593,7.593
USDSEK,20100706,230800,7.593,7.593,7.593,7.593
USDSEK,20100706,230900,7.593,7.594,7.593,7.594
USDSEK,20100706,231000,7.593,7.593,7.593,7.593
USDSEK,20100706,231100,7.594,7.594,7.593,7.593
USDSEK,20100706,231200,7.592,7.593,7.592,7.592
USDSEK,20100706,231300,7.591,7.592,7.591,7.592
USDSEK,20100706,231400,7.592,7.592,7.592,7.592
USDSEK,20100706,231500,7.592,7.592,7.592,7.592
USDSEK,20100706,231600,7.592,7.592,7.592,7.592
USDSEK,20100706,231700,7.592,7.592,7.590,7.590
USDSEK,20100706,231800,7.592,7.593,7.592,7.593
USDSEK,20100706,231900,7.593,7.593,7.592,7.592
USDSEK,20100706,232000,7.590,7.590,7.590,7.590
USDSEK,20100706,232100,7.590,7.590,7.590,7.590
USDSEK,20100706,232200,7.591,7.593,7.591,7.593
USDSEK,20100706,232300,7.593,7.593,7.593,7.593
USDSEK,20100706,232400,7.593,7.594,7.593,7.594
USDSEK,20100706,232500,7.594,7.594,7.593,7.593
USDSEK,20100706,232600,7.592,7.592,7.591,7.592
USDSEK,20100706,232700,7.592,7.592,7.592,7.592
USDSEK,20100706,232800,7.591,7.591,7.591,7.591
USDSEK,20100706,232900,7.592,7.592,7.592,7.592
USDSEK,20100706,233000,7.592,7.592,7.588,7.590
USDSEK,20100706,233100,7.591,7.592,7.591,7.592
USDSEK,20100706,233200,7.592,7.592,7.592,7.592
USDSEK,20100706,233300,7.592,7.592,7.589,7.591
USDSEK,20100706,233400,7.592,7.592,7.591,7.591
USDSEK,20100706,233500,7.591,7.591,7.591,7.591
USDSEK,20100706,233600,7.591,7.591,7.589,7.590
USDSEK,20100706,233700,7.589,7.590,7.589,7.590
USDSEK,20100706,233800,7.591,7.591,7.590,7.590
USDSEK,20100706,233900,7.590,7.590,7.588,7.588
USDSEK,20100706,234000,7.587,7.589,7.587,7.589
USDSEK,20100706,234100,7.588,7.589,7.588,7.588
USDSEK,20100706,234200,7.589,7.589,7.587,7.587
USDSEK,20100706,234300,7.588,7.590,7.588,7.590
USDSEK,20100706,234400,7.591,7.592,7.591,7.592
USDSEK,20100706,234500,7.591,7.592,7.591,7.592
USDSEK,20100706,234600,7.593,7.593,7.592,7.593
USDSEK,20100706,234700,7.593,7.593,7.593,7.593
USDSEK,20100706,234800,7.593,7.593,7.593,7.593
USDSEK,20100706,234900,7.593,7.593,7.592,7.592
USDSEK,20100706,235000,7.593,7.593,7.591,7.591
USDSEK,20100706,235100,7.591,7.591,7.591,7.591
USDSEK,20100706,235200,7.590,7.591,7.590,7.590
USDSEK,20100706,235300,7.590,7.590,7.590,7.590
USDSEK,20100706,235400,7.589,7.589,7.588,7.588
USDSEK,20100706,235500,7.589,7.590,7.589,7.590
USDSEK,20100706,235600,7.590,7.593,7.590,7.593
USDSEK,20100706,235700,7.592,7.593,7.592,7.593
USDSEK,20100706,235800,7.592,7.592,7.592,7.592
USDSEK,20100706,235900,7.591,7.592,7.591,7.591
USDSEK,20100707,000000,7.592,7.592,7.591,7.592
USDSGD,20100706,000100,1.3917,1.3921,1.3917,1.3919
USDSGD,20100706,000200,1.3918,1.3919,1.3917,1.3918
USDSGD,20100706,000300,1.3918,1.3918,1.3916,1.3916
USDSGD,20100706,000400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,000500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,000600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,000700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,000800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,000900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100706,001000,1.3919,1.3919,1.3918,1.3918
USDSGD,20100706,001100,1.3918,1.3918,1.3917,1.3917
USDSGD,20100706,001200,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,001300,1.3918,1.3918,1.3916,1.3916
USDSGD,20100706,001400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,001500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,001600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,001700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100706,001800,1.3918,1.3918,1.3917,1.3917
USDSGD,20100706,001900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100706,002000,1.3917,1.3922,1.3917,1.3922
USDSGD,20100706,002100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100706,002200,1.3917,1.3922,1.3917,1.3918
USDSGD,20100706,002300,1.3917,1.3918,1.3917,1.3917
USDSGD,20100706,002400,1.3917,1.3917,1.3915,1.3915
USDSGD,20100706,002500,1.3916,1.3918,1.3916,1.3918
USDSGD,20100706,002600,1.3918,1.3918,1.3917,1.3917
USDSGD,20100706,002700,1.3916,1.3916,1.3915,1.3915
USDSGD,20100706,002800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,002900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,003000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,003100,1.3921,1.3921,1.3916,1.3916
USDSGD,20100706,003200,1.3917,1.3917,1.3916,1.3916
USDSGD,20100706,003300,1.3915,1.3917,1.3915,1.3917
USDSGD,20100706,003400,1.3918,1.3918,1.3917,1.3917
USDSGD,20100706,003500,1.3916,1.3916,1.3915,1.3916
USDSGD,20100706,003600,1.3915,1.3918,1.3915,1.3918
USDSGD,20100706,003700,1.3919,1.3922,1.3919,1.3922
USDSGD,20100706,003800,1.3922,1.3924,1.3921,1.3924
USDSGD,20100706,003900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,004000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,004100,1.3923,1.3928,1.3923,1.3927
USDSGD,20100706,004200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,004300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,004400,1.3926,1.3928,1.3926,1.3928
USDSGD,20100706,004500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,004600,1.3923,1.3926,1.3923,1.3926
USDSGD,20100706,004700,1.3927,1.3927,1.3919,1.3921
USDSGD,20100706,004800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,004900,1.3923,1.3926,1.3923,1.3925
USDSGD,20100706,005000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,005100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,005200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,005300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100706,005400,1.3928,1.3928,1.3927,1.3927
USDSGD,20100706,005500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100706,005600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,005700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,005800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,005900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,010000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,010100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,010900,1.3924,1.3928,1.3924,1.3928
USDSGD,20100706,011000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,011100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,011200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100706,011300,1.3928,1.3928,1.3924,1.3924
USDSGD,20100706,011400,1.3927,1.3929,1.3927,1.3929
USDSGD,20100706,011500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100706,011600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,011700,1.3924,1.3925,1.3924,1.3925
USDSGD,20100706,011800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,011900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,012000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,012100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,012200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,012300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,012400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,012500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,012600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,012700,1.3924,1.3926,1.3924,1.3926
USDSGD,20100706,012800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,012900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100706,013000,1.3926,1.3931,1.3926,1.3931
USDSGD,20100706,013100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,013200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,013300,1.3930,1.3933,1.3930,1.3933
USDSGD,20100706,013400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100706,013500,1.3934,1.3934,1.3933,1.3933
USDSGD,20100706,013600,1.3934,1.3935,1.3932,1.3932
USDSGD,20100706,013700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100706,013800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100706,013900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100706,014000,1.3933,1.3936,1.3933,1.3936
USDSGD,20100706,014100,1.3937,1.3939,1.3936,1.3939
USDSGD,20100706,014200,1.3940,1.3940,1.3935,1.3935
USDSGD,20100706,014300,1.3936,1.3937,1.3935,1.3935
USDSGD,20100706,014400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100706,014500,1.3936,1.3936,1.3935,1.3935
USDSGD,20100706,014600,1.3935,1.3936,1.3935,1.3936
USDSGD,20100706,014700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100706,014800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100706,014900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100706,015000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100706,015100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100706,015200,1.3935,1.3936,1.3935,1.3936
USDSGD,20100706,015300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100706,015400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100706,015500,1.3937,1.3937,1.3936,1.3937
USDSGD,20100706,015600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100706,015700,1.3941,1.3947,1.3941,1.3947
USDSGD,20100706,015800,1.3948,1.3950,1.3948,1.3950
USDSGD,20100706,015900,1.3949,1.3950,1.3949,1.3950
USDSGD,20100706,020000,1.3949,1.3952,1.3949,1.3952
USDSGD,20100706,020100,1.3954,1.3954,1.3952,1.3952
USDSGD,20100706,020200,1.3951,1.3952,1.3951,1.3952
USDSGD,20100706,020300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100706,020400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,020500,1.3954,1.3960,1.3954,1.3960
USDSGD,20100706,020600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100706,020700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100706,020800,1.3962,1.3965,1.3962,1.3965
USDSGD,20100706,020900,1.3964,1.3964,1.3963,1.3964
USDSGD,20100706,021000,1.3966,1.3969,1.3966,1.3968
USDSGD,20100706,021100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100706,021200,1.3966,1.3966,1.3964,1.3964
USDSGD,20100706,021300,1.3965,1.3967,1.3965,1.3966
USDSGD,20100706,021400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100706,021500,1.3966,1.3967,1.3966,1.3967
USDSGD,20100706,021600,1.3968,1.3970,1.3968,1.3970
USDSGD,20100706,021700,1.3971,1.3973,1.3971,1.3972
USDSGD,20100706,021800,1.3971,1.3973,1.3971,1.3973
USDSGD,20100706,021900,1.3974,1.3976,1.3974,1.3976
USDSGD,20100706,022000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100706,022100,1.3975,1.3975,1.3973,1.3973
USDSGD,20100706,022200,1.3971,1.3972,1.3971,1.3971
USDSGD,20100706,022300,1.3972,1.3973,1.3972,1.3972
USDSGD,20100706,022400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100706,022500,1.3974,1.3974,1.3968,1.3971
USDSGD,20100706,022600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100706,022700,1.3972,1.3972,1.3970,1.3970
USDSGD,20100706,022800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100706,022900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100706,023000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100706,023100,1.3971,1.3971,1.3970,1.3970
USDSGD,20100706,023200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,023300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,023400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,023500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100706,023600,1.3971,1.3971,1.3969,1.3969
USDSGD,20100706,023700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,023800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,023900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,024000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,024100,1.3968,1.3968,1.3967,1.3968
USDSGD,20100706,024200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100706,024300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100706,024400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,024500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100706,024600,1.3969,1.3970,1.3969,1.3970
USDSGD,20100706,024700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100706,024800,1.3972,1.3972,1.3971,1.3971
USDSGD,20100706,024900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100706,025000,1.3972,1.3972,1.3971,1.3971
USDSGD,20100706,025100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100706,025200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100706,025300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100706,025400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100706,025500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100706,025600,1.3970,1.3973,1.3970,1.3973
USDSGD,20100706,025700,1.3972,1.3972,1.3970,1.3971
USDSGD,20100706,025800,1.3970,1.3970,1.3966,1.3967
USDSGD,20100706,025900,1.3966,1.3966,1.3963,1.3964
USDSGD,20100706,030000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100706,030100,1.3963,1.3963,1.3960,1.3961
USDSGD,20100706,030200,1.3960,1.3960,1.3959,1.3960
USDSGD,20100706,030300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,030400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,030500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,030600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,030700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,030800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,030900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,031000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100706,031100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100706,031200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100706,031300,1.3962,1.3964,1.3962,1.3964
USDSGD,20100706,031400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100706,031500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100706,031600,1.3963,1.3963,1.3962,1.3962
USDSGD,20100706,031700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100706,031800,1.3961,1.3961,1.3960,1.3960
USDSGD,20100706,031900,1.3959,1.3959,1.3954,1.3955
USDSGD,20100706,032000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100706,032100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100706,032200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,032300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,032400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,032500,1.3954,1.3954,1.3951,1.3951
USDSGD,20100706,032600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100706,032700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100706,032800,1.3949,1.3949,1.3948,1.3948
USDSGD,20100706,032900,1.3949,1.3949,1.3948,1.3948
USDSGD,20100706,033000,1.3949,1.3950,1.3949,1.3950
USDSGD,20100706,033100,1.3949,1.3950,1.3949,1.3950
USDSGD,20100706,033200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100706,033300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100706,033400,1.3949,1.3949,1.3948,1.3948
USDSGD,20100706,033500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100706,033600,1.3950,1.3952,1.3950,1.3952
USDSGD,20100706,033700,1.3953,1.3953,1.3952,1.3953
USDSGD,20100706,033800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100706,033900,1.3952,1.3954,1.3952,1.3954
USDSGD,20100706,034000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,034100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100706,034200,1.3955,1.3960,1.3955,1.3960
USDSGD,20100706,034300,1.3958,1.3959,1.3958,1.3959
USDSGD,20100706,034400,1.3958,1.3959,1.3958,1.3959
USDSGD,20100706,034500,1.3959,1.3959,1.3958,1.3959
USDSGD,20100706,034600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100706,034700,1.3957,1.3957,1.3956,1.3956
USDSGD,20100706,034800,1.3955,1.3955,1.3954,1.3954
USDSGD,20100706,034900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,035000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,035100,1.3954,1.3955,1.3954,1.3955
USDSGD,20100706,035200,1.3956,1.3957,1.3956,1.3956
USDSGD,20100706,035300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100706,035400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100706,035500,1.3956,1.3956,1.3954,1.3954
USDSGD,20100706,035600,1.3953,1.3954,1.3953,1.3954
USDSGD,20100706,035700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100706,035800,1.3953,1.3953,1.3952,1.3952
USDSGD,20100706,035900,1.3953,1.3953,1.3951,1.3951
USDSGD,20100706,040000,1.3950,1.3951,1.3950,1.3950
USDSGD,20100706,040100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100706,040200,1.3949,1.3951,1.3949,1.3951
USDSGD,20100706,040300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100706,040400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100706,040500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100706,040600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100706,040700,1.3951,1.3951,1.3950,1.3950
USDSGD,20100706,040800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100706,040900,1.3950,1.3950,1.3948,1.3949
USDSGD,20100706,041000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100706,041100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100706,041200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100706,041300,1.3947,1.3947,1.3946,1.3946
USDSGD,20100706,041400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100706,041500,1.3946,1.3947,1.3946,1.3946
USDSGD,20100706,041600,1.3945,1.3946,1.3945,1.3945
USDSGD,20100706,041700,1.3941,1.3942,1.3941,1.3942
USDSGD,20100706,041800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100706,041900,1.3943,1.3944,1.3943,1.3944
USDSGD,20100706,042000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100706,042100,1.3945,1.3947,1.3945,1.3947
USDSGD,20100706,042200,1.3948,1.3948,1.3947,1.3947
USDSGD,20100706,042300,1.3947,1.3948,1.3947,1.3948
USDSGD,20100706,042400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,042500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,042600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,042700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100706,042800,1.3947,1.3947,1.3946,1.3946
USDSGD,20100706,042900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100706,043000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100706,043100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,043900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,044000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100706,044100,1.3947,1.3947,1.3946,1.3946
USDSGD,20100706,044200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100706,044300,1.3945,1.3946,1.3945,1.3946
USDSGD,20100706,044400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100706,044500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100706,044600,1.3946,1.3946,1.3945,1.3945
USDSGD,20100706,044700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100706,044800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100706,044900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100706,045000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100706,045100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100706,045200,1.3943,1.3943,1.3941,1.3942
USDSGD,20100706,045300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100706,045400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100706,045500,1.3943,1.3944,1.3942,1.3942
USDSGD,20100706,045600,1.3941,1.3942,1.3941,1.3942
USDSGD,20100706,045700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100706,045800,1.3942,1.3943,1.3942,1.3943
USDSGD,20100706,045900,1.3943,1.3943,1.3943,1.3943
USDSGD,20100706,050000,1.3944,1.3944,1.3943,1.3943
USDSGD,20100706,050100,1.3942,1.3942,1.3938,1.3938
USDSGD,20100706,050200,1.3936,1.3936,1.3926,1.3926
USDSGD,20100706,050300,1.3925,1.3930,1.3925,1.3927
USDSGD,20100706,050400,1.3926,1.3929,1.3926,1.3929
USDSGD,20100706,050500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,050600,1.3931,1.3933,1.3931,1.3932
USDSGD,20100706,050700,1.3933,1.3933,1.3932,1.3933
USDSGD,20100706,050800,1.3932,1.3932,1.3930,1.3930
USDSGD,20100706,050900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,051000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,051100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,051200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,051300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,051400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,051500,1.3930,1.3931,1.3930,1.3931
USDSGD,20100706,051600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,051700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,051800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,051900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,052000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,052100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,052200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100706,052300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,052400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,052500,1.3929,1.3929,1.3928,1.3928
USDSGD,20100706,052600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,052700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,052800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,052900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,053000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,053100,1.3927,1.3927,1.3926,1.3926
USDSGD,20100706,053200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,053300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,053400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,053500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,053600,1.3925,1.3925,1.3924,1.3924
USDSGD,20100706,053700,1.3923,1.3923,1.3922,1.3922
USDSGD,20100706,053800,1.3921,1.3921,1.3916,1.3916
USDSGD,20100706,053900,1.3917,1.3918,1.3917,1.3918
USDSGD,20100706,054000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,054100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,054200,1.3919,1.3921,1.3919,1.3921
USDSGD,20100706,054300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,054400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100706,054500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100706,054600,1.3922,1.3923,1.3922,1.3923
USDSGD,20100706,054700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,054800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,054900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100706,055000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100706,055100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,055200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,055300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,055400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,055500,1.3920,1.3921,1.3920,1.3921
USDSGD,20100706,055600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,055700,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,055800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,055900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,060000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,060100,1.3919,1.3920,1.3919,1.3920
USDSGD,20100706,060200,1.3917,1.3919,1.3917,1.3919
USDSGD,20100706,060300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,060400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,060500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,060600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,060700,1.3920,1.3921,1.3920,1.3920
USDSGD,20100706,060800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,060900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,061000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,061100,1.3921,1.3924,1.3921,1.3924
USDSGD,20100706,061200,1.3922,1.3923,1.3922,1.3923
USDSGD,20100706,061300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100706,061400,1.3924,1.3928,1.3924,1.3928
USDSGD,20100706,061500,1.3927,1.3927,1.3926,1.3926
USDSGD,20100706,061600,1.3927,1.3928,1.3927,1.3928
USDSGD,20100706,061700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,061800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,061900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,062000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100706,062100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100706,062200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100706,062300,1.3927,1.3928,1.3927,1.3928
USDSGD,20100706,062400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100706,062500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100706,062600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100706,062700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100706,062800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100706,062900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100706,063000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100706,063100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100706,063200,1.3930,1.3932,1.3930,1.3932
USDSGD,20100706,063300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100706,063400,1.3930,1.3936,1.3930,1.3935
USDSGD,20100706,063500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100706,063600,1.3936,1.3937,1.3935,1.3936
USDSGD,20100706,063700,1.3935,1.3936,1.3930,1.3930
USDSGD,20100706,063800,1.3931,1.3931,1.3928,1.3928
USDSGD,20100706,063900,1.3928,1.3928,1.3927,1.3928
USDSGD,20100706,064000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100706,064100,1.3928,1.3928,1.3926,1.3927
USDSGD,20100706,064200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100706,064300,1.3927,1.3928,1.3927,1.3928
USDSGD,20100706,064400,1.3927,1.3927,1.3924,1.3924
USDSGD,20100706,064500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,064600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,064700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,064800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100706,064900,1.3923,1.3923,1.3922,1.3922
USDSGD,20100706,065000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,065100,1.3921,1.3921,1.3918,1.3918
USDSGD,20100706,065200,1.3916,1.3919,1.3916,1.3919
USDSGD,20100706,065300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,065400,1.3917,1.3917,1.3916,1.3916
USDSGD,20100706,065500,1.3915,1.3915,1.3913,1.3913
USDSGD,20100706,065600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,065700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,065800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,065900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,070000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100706,070100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100706,070200,1.3915,1.3915,1.3914,1.3914
USDSGD,20100706,070300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,070400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,070500,1.3916,1.3916,1.3915,1.3915
USDSGD,20100706,070600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100706,070700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100706,070800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,070900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,071000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100706,071100,1.3917,1.3922,1.3917,1.3922
USDSGD,20100706,071200,1.3923,1.3923,1.3922,1.3922
USDSGD,20100706,071300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,071400,1.3921,1.3921,1.3919,1.3919
USDSGD,20100706,071500,1.3920,1.3920,1.3918,1.3918
USDSGD,20100706,071600,1.3919,1.3919,1.3918,1.3918
USDSGD,20100706,071700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,071800,1.3919,1.3919,1.3918,1.3918
USDSGD,20100706,071900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,072000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100706,072100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100706,072200,1.3916,1.3917,1.3916,1.3917
USDSGD,20100706,072300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100706,072400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100706,072500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,072600,1.3918,1.3919,1.3918,1.3919
USDSGD,20100706,072700,1.3919,1.3919,1.3917,1.3917
USDSGD,20100706,072800,1.3918,1.3919,1.3917,1.3917
USDSGD,20100706,072900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,073000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,073100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,073200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,073300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,073400,1.3920,1.3921,1.3920,1.3921
USDSGD,20100706,073500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,073600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,073700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,073800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,073900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,074000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,074100,1.3921,1.3921,1.3920,1.3920
USDSGD,20100706,074200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,074300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,074400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,074500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100706,074600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100706,074700,1.3920,1.3920,1.3919,1.3919
USDSGD,20100706,074800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100706,074900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,075000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,075100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,075200,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,075300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100706,075400,1.3917,1.3917,1.3915,1.3915
USDSGD,20100706,075500,1.3914,1.3915,1.3914,1.3915
USDSGD,20100706,075600,1.3916,1.3917,1.3916,1.3916
USDSGD,20100706,075700,1.3917,1.3917,1.3916,1.3916
USDSGD,20100706,075800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,075900,1.3917,1.3917,1.3916,1.3916
USDSGD,20100706,080000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,080100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100706,080200,1.3917,1.3919,1.3917,1.3919
USDSGD,20100706,080300,1.3918,1.3918,1.3916,1.3916
USDSGD,20100706,080400,1.3915,1.3915,1.3914,1.3914
USDSGD,20100706,080500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,080600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100706,080700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100706,080800,1.3914,1.3914,1.3912,1.3912
USDSGD,20100706,080900,1.3910,1.3910,1.3908,1.3908
USDSGD,20100706,081000,1.3907,1.3907,1.3896,1.3901
USDSGD,20100706,081100,1.3903,1.3905,1.3903,1.3905
USDSGD,20100706,081200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100706,081300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100706,081400,1.3904,1.3904,1.3902,1.3902
USDSGD,20100706,081500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100706,081600,1.3902,1.3902,1.3896,1.3898
USDSGD,20100706,081700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100706,081800,1.3900,1.3901,1.3900,1.3901
USDSGD,20100706,081900,1.3900,1.3900,1.3896,1.3896
USDSGD,20100706,082000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,082100,1.3898,1.3899,1.3898,1.3899
USDSGD,20100706,082200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100706,082300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100706,082400,1.3900,1.3901,1.3900,1.3900
USDSGD,20100706,082500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100706,082600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100706,082700,1.3901,1.3903,1.3901,1.3903
USDSGD,20100706,082800,1.3903,1.3904,1.3903,1.3904
USDSGD,20100706,082900,1.3905,1.3906,1.3903,1.3903
USDSGD,20100706,083000,1.3904,1.3905,1.3903,1.3903
USDSGD,20100706,083100,1.3904,1.3905,1.3903,1.3903
USDSGD,20100706,083200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100706,083300,1.3903,1.3903,1.3901,1.3901
USDSGD,20100706,083400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100706,083500,1.3902,1.3902,1.3901,1.3901
USDSGD,20100706,083600,1.3901,1.3901,1.3900,1.3900
USDSGD,20100706,083700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100706,083800,1.3906,1.3907,1.3905,1.3907
USDSGD,20100706,083900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100706,084000,1.3908,1.3909,1.3908,1.3909
USDSGD,20100706,084100,1.3908,1.3909,1.3908,1.3908
USDSGD,20100706,084200,1.3907,1.3907,1.3906,1.3907
USDSGD,20100706,084300,1.3906,1.3906,1.3904,1.3904
USDSGD,20100706,084400,1.3901,1.3902,1.3901,1.3901
USDSGD,20100706,084500,1.3900,1.3900,1.3898,1.3899
USDSGD,20100706,084600,1.3898,1.3898,1.3896,1.3898
USDSGD,20100706,084700,1.3898,1.3898,1.3896,1.3896
USDSGD,20100706,084800,1.3895,1.3895,1.3894,1.3894
USDSGD,20100706,084900,1.3894,1.3895,1.3893,1.3893
USDSGD,20100706,085000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100706,085100,1.3890,1.3890,1.3885,1.3887
USDSGD,20100706,085200,1.3886,1.3886,1.3885,1.3886
USDSGD,20100706,085300,1.3885,1.3886,1.3885,1.3885
USDSGD,20100706,085400,1.3885,1.3886,1.3885,1.3886
USDSGD,20100706,085500,1.3886,1.3887,1.3886,1.3887
USDSGD,20100706,085600,1.3888,1.3889,1.3887,1.3889
USDSGD,20100706,085700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,085800,1.3887,1.3888,1.3887,1.3888
USDSGD,20100706,085900,1.3889,1.3890,1.3889,1.3890
USDSGD,20100706,090000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,090100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,090200,1.3889,1.3891,1.3888,1.3889
USDSGD,20100706,090300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,090400,1.3890,1.3890,1.3889,1.3889
USDSGD,20100706,090500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,090600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,090700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,090800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,090900,1.3891,1.3893,1.3891,1.3891
USDSGD,20100706,091000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,091100,1.3890,1.3891,1.3890,1.3891
USDSGD,20100706,091200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,091300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,091400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,091500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,091600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,091700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,091800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,091900,1.3889,1.3890,1.3889,1.3889
USDSGD,20100706,092000,1.3890,1.3890,1.3887,1.3887
USDSGD,20100706,092100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,092200,1.3886,1.3886,1.3885,1.3885
USDSGD,20100706,092300,1.3886,1.3886,1.3878,1.3879
USDSGD,20100706,092400,1.3878,1.3878,1.3875,1.3876
USDSGD,20100706,092500,1.3875,1.3879,1.3875,1.3878
USDSGD,20100706,092600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,092700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,092800,1.3879,1.3880,1.3879,1.3880
USDSGD,20100706,092900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,093000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,093100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,093200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,093300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,093400,1.3878,1.3879,1.3878,1.3879
USDSGD,20100706,093500,1.3879,1.3880,1.3879,1.3880
USDSGD,20100706,093600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100706,093700,1.3880,1.3881,1.3880,1.3881
USDSGD,20100706,093800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,093900,1.3882,1.3882,1.3881,1.3881
USDSGD,20100706,094000,1.3881,1.3882,1.3881,1.3882
USDSGD,20100706,094100,1.3881,1.3881,1.3880,1.3880
USDSGD,20100706,094200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,094300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,094400,1.3879,1.3880,1.3879,1.3880
USDSGD,20100706,094500,1.3880,1.3881,1.3878,1.3878
USDSGD,20100706,094600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,094700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,094800,1.3879,1.3879,1.3878,1.3879
USDSGD,20100706,094900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,095000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,095100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,095200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,095300,1.3880,1.3882,1.3880,1.3882
USDSGD,20100706,095400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100706,095500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100706,095600,1.3880,1.3881,1.3880,1.3880
USDSGD,20100706,095700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,095800,1.3879,1.3880,1.3879,1.3880
USDSGD,20100706,095900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,100000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,100100,1.3880,1.3880,1.3879,1.3880
USDSGD,20100706,100200,1.3879,1.3880,1.3879,1.3880
USDSGD,20100706,100300,1.3880,1.3880,1.3879,1.3879
USDSGD,20100706,100400,1.3879,1.3881,1.3879,1.3881
USDSGD,20100706,100500,1.3883,1.3884,1.3883,1.3884
USDSGD,20100706,100600,1.3885,1.3888,1.3884,1.3888
USDSGD,20100706,100700,1.3887,1.3893,1.3887,1.3891
USDSGD,20100706,100800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,100900,1.3889,1.3890,1.3889,1.3890
USDSGD,20100706,101000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,101100,1.3891,1.3891,1.3890,1.3891
USDSGD,20100706,101200,1.3890,1.3890,1.3885,1.3886
USDSGD,20100706,101300,1.3885,1.3885,1.3882,1.3882
USDSGD,20100706,101400,1.3882,1.3883,1.3882,1.3883
USDSGD,20100706,101600,1.3884,1.3887,1.3884,1.3887
USDSGD,20100706,101700,1.3886,1.3886,1.3885,1.3886
USDSGD,20100706,101800,1.3886,1.3886,1.3885,1.3885
USDSGD,20100706,101900,1.3886,1.3889,1.3886,1.3889
USDSGD,20100706,102000,1.3890,1.3890,1.3889,1.3890
USDSGD,20100706,102100,1.3889,1.3889,1.3887,1.3887
USDSGD,20100706,102200,1.3885,1.3886,1.3885,1.3886
USDSGD,20100706,102300,1.3887,1.3887,1.3885,1.3885
USDSGD,20100706,102400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,102500,1.3886,1.3889,1.3886,1.3889
USDSGD,20100706,102600,1.3888,1.3889,1.3885,1.3885
USDSGD,20100706,102700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,102800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,102900,1.3886,1.3887,1.3885,1.3887
USDSGD,20100706,103000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,103100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,103200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,103300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,103400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,103500,1.3886,1.3887,1.3886,1.3887
USDSGD,20100706,103600,1.3888,1.3893,1.3888,1.3893
USDSGD,20100706,103700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100706,103800,1.3891,1.3892,1.3890,1.3890
USDSGD,20100706,103900,1.3889,1.3889,1.3886,1.3886
USDSGD,20100706,104000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,104100,1.3885,1.3885,1.3884,1.3884
USDSGD,20100706,104200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100706,104300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100706,104400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,104500,1.3885,1.3885,1.3884,1.3884
USDSGD,20100706,104600,1.3885,1.3885,1.3884,1.3885
USDSGD,20100706,104700,1.3885,1.3885,1.3881,1.3881
USDSGD,20100706,104800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,104900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100706,105000,1.3882,1.3882,1.3881,1.3881
USDSGD,20100706,105100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,105200,1.3880,1.3881,1.3880,1.3881
USDSGD,20100706,105300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100706,105400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,105500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,105600,1.3882,1.3888,1.3882,1.3888
USDSGD,20100706,105700,1.3887,1.3888,1.3887,1.3888
USDSGD,20100706,105800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,105900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,110000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100706,110100,1.3888,1.3888,1.3887,1.3887
USDSGD,20100706,110200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,110300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100706,110400,1.3888,1.3888,1.3886,1.3886
USDSGD,20100706,110500,1.3887,1.3889,1.3887,1.3889
USDSGD,20100706,110600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,110700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,110800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,110900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,111000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100706,111100,1.3889,1.3889,1.3888,1.3888
USDSGD,20100706,111200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,111300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,111400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,111500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,111600,1.3890,1.3898,1.3890,1.3891
USDSGD,20100706,111700,1.3889,1.3892,1.3887,1.3888
USDSGD,20100706,111800,1.3890,1.3891,1.3890,1.3890
USDSGD,20100706,111900,1.3890,1.3890,1.3889,1.3889
USDSGD,20100706,112000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,112100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,112200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,112300,1.3891,1.3891,1.3890,1.3891
USDSGD,20100706,112400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,112500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,112600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,112700,1.3890,1.3891,1.3890,1.3890
USDSGD,20100706,112800,1.3891,1.3891,1.3890,1.3890
USDSGD,20100706,112900,1.3889,1.3891,1.3889,1.3891
USDSGD,20100706,113000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,113100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100706,113200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,113300,1.3891,1.3900,1.3888,1.3898
USDSGD,20100706,113400,1.3897,1.3897,1.3896,1.3897
USDSGD,20100706,113500,1.3896,1.3897,1.3896,1.3897
USDSGD,20100706,113600,1.3897,1.3898,1.3897,1.3898
USDSGD,20100706,113700,1.3899,1.3900,1.3899,1.3900
USDSGD,20100706,113800,1.3903,1.3904,1.3898,1.3898
USDSGD,20100706,113900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,114000,1.3896,1.3896,1.3895,1.3895
USDSGD,20100706,114100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,114200,1.3896,1.3898,1.3896,1.3898
USDSGD,20100706,114300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,114400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,114500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,114600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,114700,1.3897,1.3897,1.3896,1.3897
USDSGD,20100706,114800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,114900,1.3897,1.3898,1.3897,1.3898
USDSGD,20100706,115000,1.3899,1.3900,1.3899,1.3900
USDSGD,20100706,115100,1.3899,1.3901,1.3899,1.3901
USDSGD,20100706,115200,1.3900,1.3902,1.3900,1.3902
USDSGD,20100706,115300,1.3901,1.3901,1.3898,1.3898
USDSGD,20100706,115400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,115500,1.3897,1.3897,1.3896,1.3896
USDSGD,20100706,115600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,115700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,115800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,115900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,120000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,120100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,120200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,120300,1.3897,1.3897,1.3896,1.3896
USDSGD,20100706,120400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,120500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,120600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,120700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,120800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100706,120900,1.3897,1.3899,1.3897,1.3898
USDSGD,20100706,121000,1.3899,1.3899,1.3898,1.3899
USDSGD,20100706,121100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,121200,1.3898,1.3899,1.3898,1.3898
USDSGD,20100706,121300,1.3900,1.3900,1.3897,1.3898
USDSGD,20100706,121400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100706,121500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,121600,1.3897,1.3899,1.3897,1.3899
USDSGD,20100706,121700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,121800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,121900,1.3899,1.3899,1.3897,1.3897
USDSGD,20100706,122000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,122100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,122200,1.3898,1.3898,1.3897,1.3897
USDSGD,20100706,122300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,122400,1.3896,1.3897,1.3896,1.3896
USDSGD,20100706,122500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,122600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,122700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,122800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100706,122900,1.3897,1.3898,1.3897,1.3898
USDSGD,20100706,123000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100706,123100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,123200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,123300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,123400,1.3897,1.3898,1.3897,1.3898
USDSGD,20100706,123500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,123600,1.3898,1.3899,1.3898,1.3899
USDSGD,20100706,123700,1.3898,1.3899,1.3898,1.3898
USDSGD,20100706,123800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100706,123900,1.3897,1.3898,1.3897,1.3898
USDSGD,20100706,124000,1.3897,1.3897,1.3895,1.3895
USDSGD,20100706,124100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,124200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,124300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,124400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,124500,1.3896,1.3896,1.3895,1.3895
USDSGD,20100706,124600,1.3896,1.3896,1.3895,1.3895
USDSGD,20100706,124700,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,124800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,124900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,125000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,125100,1.3897,1.3897,1.3895,1.3895
USDSGD,20100706,125200,1.3896,1.3896,1.3895,1.3895
USDSGD,20100706,125300,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,125400,1.3893,1.3894,1.3893,1.3894
USDSGD,20100706,125500,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,125600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,125700,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,125800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,125900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,130200,1.3895,1.3895,1.3894,1.3894
USDSGD,20100706,130300,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130400,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130500,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130700,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,130900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,131000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,131100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,131200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,131300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,131400,1.3895,1.3896,1.3895,1.3896
USDSGD,20100706,131500,1.3896,1.3896,1.3895,1.3895
USDSGD,20100706,131600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,131700,1.3895,1.3896,1.3895,1.3896
USDSGD,20100706,131800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,131900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,132000,1.3895,1.3896,1.3895,1.3896
USDSGD,20100706,132100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,132200,1.3896,1.3896,1.3895,1.3895
USDSGD,20100706,132300,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,132400,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,132500,1.3894,1.3894,1.3893,1.3893
USDSGD,20100706,132600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100706,132700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100706,132800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100706,132900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,133000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100706,133100,1.3894,1.3895,1.3894,1.3895
USDSGD,20100706,133200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,133300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,133400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,133500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,133600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100706,133700,1.3896,1.3896,1.3895,1.3895
USDSGD,20100706,133800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100706,133900,1.3895,1.3895,1.3894,1.3894
USDSGD,20100706,134000,1.3893,1.3893,1.3892,1.3892
USDSGD,20100706,134100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100706,134200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,134300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,134400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,134500,1.3891,1.3892,1.3891,1.3891
USDSGD,20100706,134600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100706,134700,1.3892,1.3893,1.3892,1.3892
USDSGD,20100706,134800,1.3893,1.3893,1.3892,1.3892
USDSGD,20100706,134900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100706,135000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,135100,1.3890,1.3890,1.3886,1.3886
USDSGD,20100706,135200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,135300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,135400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,135500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,135600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,135700,1.3890,1.3890,1.3889,1.3889
USDSGD,20100706,135800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,135900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100706,140000,1.3887,1.3887,1.3886,1.3886
USDSGD,20100706,140100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,140200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,140300,1.3886,1.3887,1.3886,1.3887
USDSGD,20100706,140400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,140500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100706,140600,1.3886,1.3887,1.3886,1.3887
USDSGD,20100706,140700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100706,140800,1.3887,1.3888,1.3887,1.3888
USDSGD,20100706,140900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100706,141000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100706,141100,1.3887,1.3888,1.3887,1.3888
USDSGD,20100706,141200,1.3888,1.3888,1.3887,1.3887
USDSGD,20100706,141300,1.3890,1.3891,1.3890,1.3891
USDSGD,20100706,141400,1.3894,1.3894,1.3889,1.3889
USDSGD,20100706,141500,1.3891,1.3891,1.3889,1.3889
USDSGD,20100706,141600,1.3890,1.3891,1.3888,1.3888
USDSGD,20100706,141700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100706,141800,1.3887,1.3887,1.3886,1.3886
USDSGD,20100706,141900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,142000,1.3885,1.3885,1.3884,1.3884
USDSGD,20100706,142100,1.3884,1.3887,1.3884,1.3887
USDSGD,20100706,142200,1.3886,1.3886,1.3885,1.3885
USDSGD,20100706,142300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,142400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100706,142500,1.3883,1.3883,1.3882,1.3883
USDSGD,20100706,142600,1.3884,1.3884,1.3879,1.3879
USDSGD,20100706,142700,1.3878,1.3878,1.3876,1.3876
USDSGD,20100706,142800,1.3875,1.3875,1.3874,1.3874
USDSGD,20100706,142900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100706,143000,1.3875,1.3876,1.3875,1.3876
USDSGD,20100706,143100,1.3876,1.3877,1.3876,1.3877
USDSGD,20100706,143200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,143300,1.3878,1.3878,1.3877,1.3877
USDSGD,20100706,143400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,143500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,143600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,143700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,143800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,143900,1.3880,1.3880,1.3879,1.3880
USDSGD,20100706,144000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100706,144100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,144200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,144300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,144400,1.3881,1.3884,1.3881,1.3884
USDSGD,20100706,144500,1.3883,1.3883,1.3882,1.3883
USDSGD,20100706,144600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,144700,1.3883,1.3884,1.3883,1.3884
USDSGD,20100706,144800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100706,144900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100706,145000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,145100,1.3884,1.3884,1.3883,1.3883
USDSGD,20100706,145200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,145300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,145400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,145500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,145600,1.3883,1.3884,1.3883,1.3884
USDSGD,20100706,145700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,145800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,145900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,150000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,150100,1.3883,1.3884,1.3883,1.3884
USDSGD,20100706,150200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,150300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,150400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,150500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,150600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,150700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,150800,1.3882,1.3882,1.3879,1.3879
USDSGD,20100706,150900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,151000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,151100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100706,151200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,151300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,151400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,151500,1.3878,1.3878,1.3877,1.3878
USDSGD,20100706,151600,1.3879,1.3879,1.3878,1.3878
USDSGD,20100706,151800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,151900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,152000,1.3878,1.3880,1.3878,1.3880
USDSGD,20100706,152100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,152200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,152300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,152400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,152500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,152600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,152700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,152800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,152900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100706,153000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100706,153100,1.3877,1.3879,1.3877,1.3879
USDSGD,20100706,153200,1.3878,1.3878,1.3877,1.3877
USDSGD,20100706,153300,1.3876,1.3876,1.3875,1.3876
USDSGD,20100706,153400,1.3876,1.3876,1.3875,1.3876
USDSGD,20100706,153500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100706,153600,1.3878,1.3882,1.3878,1.3881
USDSGD,20100706,153700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100706,153800,1.3879,1.3882,1.3879,1.3882
USDSGD,20100706,153900,1.3881,1.3881,1.3880,1.3881
USDSGD,20100706,154000,1.3882,1.3883,1.3881,1.3883
USDSGD,20100706,154100,1.3883,1.3884,1.3883,1.3884
USDSGD,20100706,154200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,154300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,154400,1.3885,1.3885,1.3884,1.3884
USDSGD,20100706,154500,1.3882,1.3883,1.3882,1.3883
USDSGD,20100706,154600,1.3883,1.3883,1.3882,1.3882
USDSGD,20100706,154700,1.3884,1.3884,1.3883,1.3883
USDSGD,20100706,154800,1.3883,1.3885,1.3883,1.3885
USDSGD,20100706,154900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,155000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100706,155100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100706,155200,1.3884,1.3884,1.3882,1.3883
USDSGD,20100706,155300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100706,155400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,155500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100706,155600,1.3882,1.3882,1.3881,1.3882
USDSGD,20100706,155700,1.3878,1.3878,1.3877,1.3878
USDSGD,20100706,155800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,155900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100706,160000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100706,160100,1.3879,1.3889,1.3879,1.3889
USDSGD,20100706,160200,1.3885,1.3886,1.3883,1.3883
USDSGD,20100706,160300,1.3882,1.3882,1.3877,1.3877
USDSGD,20100706,160400,1.3876,1.3876,1.3873,1.3875
USDSGD,20100706,160500,1.3873,1.3875,1.3871,1.3871
USDSGD,20100706,160600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100706,160700,1.3870,1.3873,1.3870,1.3873
USDSGD,20100706,160800,1.3869,1.3869,1.3866,1.3868
USDSGD,20100706,160900,1.3869,1.3872,1.3868,1.3868
USDSGD,20100706,161000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100706,161100,1.3866,1.3868,1.3864,1.3868
USDSGD,20100706,161200,1.3865,1.3865,1.3862,1.3862
USDSGD,20100706,161300,1.3861,1.3861,1.3860,1.3860
USDSGD,20100706,161400,1.3858,1.3860,1.3857,1.3857
USDSGD,20100706,161500,1.3856,1.3858,1.3856,1.3856
USDSGD,20100706,161600,1.3858,1.3858,1.3856,1.3856
USDSGD,20100706,161700,1.3857,1.3857,1.3855,1.3855
USDSGD,20100706,161800,1.3852,1.3860,1.3852,1.3860
USDSGD,20100706,161900,1.3858,1.3858,1.3854,1.3854
USDSGD,20100706,162000,1.3856,1.3860,1.3856,1.3858
USDSGD,20100706,162100,1.3857,1.3857,1.3856,1.3856
USDSGD,20100706,162200,1.3856,1.3857,1.3856,1.3856
USDSGD,20100706,162300,1.3857,1.3860,1.3857,1.3859
USDSGD,20100706,162400,1.3858,1.3858,1.3857,1.3857
USDSGD,20100706,162500,1.3858,1.3859,1.3856,1.3856
USDSGD,20100706,162600,1.3858,1.3860,1.3858,1.3860
USDSGD,20100706,162700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,162800,1.3859,1.3859,1.3858,1.3858
USDSGD,20100706,162900,1.3858,1.3860,1.3857,1.3857
USDSGD,20100706,163000,1.3856,1.3857,1.3851,1.3851
USDSGD,20100706,163100,1.3850,1.3852,1.3850,1.3852
USDSGD,20100706,163200,1.3851,1.3854,1.3851,1.3853
USDSGD,20100706,163300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,163400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,163500,1.3852,1.3852,1.3851,1.3851
USDSGD,20100706,163600,1.3852,1.3852,1.3850,1.3852
USDSGD,20100706,163700,1.3853,1.3854,1.3851,1.3851
USDSGD,20100706,163800,1.3853,1.3855,1.3852,1.3852
USDSGD,20100706,163900,1.3853,1.3857,1.3852,1.3857
USDSGD,20100706,164000,1.3854,1.3855,1.3850,1.3855
USDSGD,20100706,164100,1.3854,1.3855,1.3853,1.3855
USDSGD,20100706,164200,1.3856,1.3856,1.3852,1.3852
USDSGD,20100706,164300,1.3854,1.3855,1.3853,1.3853
USDSGD,20100706,164400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100706,164500,1.3854,1.3854,1.3853,1.3853
USDSGD,20100706,164600,1.3852,1.3853,1.3852,1.3853
USDSGD,20100706,164700,1.3852,1.3853,1.3852,1.3853
USDSGD,20100706,164800,1.3854,1.3856,1.3854,1.3856
USDSGD,20100706,164900,1.3857,1.3858,1.3855,1.3855
USDSGD,20100706,165000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,165100,1.3855,1.3855,1.3854,1.3854
USDSGD,20100706,165200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100706,165300,1.3855,1.3855,1.3853,1.3853
USDSGD,20100706,165400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,165500,1.3851,1.3852,1.3851,1.3852
USDSGD,20100706,165600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,165700,1.3851,1.3851,1.3847,1.3848
USDSGD,20100706,165800,1.3849,1.3850,1.3849,1.3850
USDSGD,20100706,165900,1.3851,1.3852,1.3851,1.3851
USDSGD,20100706,170000,1.3852,1.3852,1.3851,1.3851
USDSGD,20100706,170100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,170200,1.3851,1.3851,1.3850,1.3850
USDSGD,20100706,170300,1.3851,1.3851,1.3848,1.3849
USDSGD,20100706,170400,1.3853,1.3853,1.3851,1.3851
USDSGD,20100706,170500,1.3851,1.3851,1.3848,1.3849
USDSGD,20100706,170600,1.3850,1.3851,1.3849,1.3850
USDSGD,20100706,170700,1.3849,1.3850,1.3849,1.3850
USDSGD,20100706,170800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,170900,1.3851,1.3852,1.3851,1.3852
USDSGD,20100706,171000,1.3853,1.3856,1.3851,1.3851
USDSGD,20100706,171100,1.3852,1.3853,1.3852,1.3853
USDSGD,20100706,171200,1.3852,1.3852,1.3851,1.3851
USDSGD,20100706,171300,1.3850,1.3850,1.3849,1.3850
USDSGD,20100706,171400,1.3853,1.3853,1.3851,1.3851
USDSGD,20100706,171500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,171600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,171700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,171800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,171900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,172000,1.3852,1.3853,1.3852,1.3853
USDSGD,20100706,172100,1.3854,1.3857,1.3854,1.3856
USDSGD,20100706,172200,1.3855,1.3857,1.3854,1.3857
USDSGD,20100706,172300,1.3856,1.3857,1.3856,1.3857
USDSGD,20100706,172400,1.3857,1.3857,1.3856,1.3856
USDSGD,20100706,172500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,172600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,172700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,172800,1.3858,1.3858,1.3857,1.3858
USDSGD,20100706,172900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,173000,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,173100,1.3860,1.3860,1.3858,1.3858
USDSGD,20100706,173200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,173300,1.3857,1.3858,1.3857,1.3858
USDSGD,20100706,173400,1.3857,1.3858,1.3857,1.3857
USDSGD,20100706,173500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,173600,1.3859,1.3859,1.3857,1.3857
USDSGD,20100706,173700,1.3858,1.3858,1.3856,1.3856
USDSGD,20100706,173800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,173900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,174000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,174100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,174200,1.3857,1.3858,1.3857,1.3858
USDSGD,20100706,174300,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,174400,1.3856,1.3857,1.3856,1.3857
USDSGD,20100706,174500,1.3856,1.3857,1.3856,1.3857
USDSGD,20100706,174600,1.3855,1.3857,1.3855,1.3857
USDSGD,20100706,174700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,174800,1.3858,1.3858,1.3857,1.3857
USDSGD,20100706,174900,1.3856,1.3856,1.3855,1.3856
USDSGD,20100706,175000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,175100,1.3857,1.3857,1.3856,1.3856
USDSGD,20100706,175200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,175300,1.3855,1.3855,1.3854,1.3854
USDSGD,20100706,175400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100706,175500,1.3854,1.3855,1.3854,1.3854
USDSGD,20100706,175600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100706,175700,1.3852,1.3853,1.3852,1.3853
USDSGD,20100706,175800,1.3854,1.3854,1.3853,1.3854
USDSGD,20100706,175900,1.3854,1.3854,1.3849,1.3850
USDSGD,20100706,180000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,180100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,180200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,180300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,180400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,180500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,180600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,180700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,180800,1.3850,1.3850,1.3849,1.3849
USDSGD,20100706,180900,1.3848,1.3849,1.3848,1.3849
USDSGD,20100706,181000,1.3849,1.3849,1.3848,1.3848
USDSGD,20100706,181100,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,181200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,181300,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,181400,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,181500,1.3848,1.3848,1.3845,1.3847
USDSGD,20100706,181600,1.3846,1.3847,1.3846,1.3847
USDSGD,20100706,181700,1.3847,1.3847,1.3846,1.3846
USDSGD,20100706,181800,1.3847,1.3848,1.3847,1.3848
USDSGD,20100706,181900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,182000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,182100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,182200,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,182300,1.3845,1.3845,1.3844,1.3844
USDSGD,20100706,182400,1.3844,1.3844,1.3843,1.3843
USDSGD,20100706,182500,1.3843,1.3843,1.3843,1.3843
USDSGD,20100706,182600,1.3844,1.3845,1.3844,1.3845
USDSGD,20100706,182700,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,182800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,182900,1.3845,1.3846,1.3845,1.3846
USDSGD,20100706,183000,1.3846,1.3846,1.3844,1.3844
USDSGD,20100706,183100,1.3845,1.3847,1.3845,1.3847
USDSGD,20100706,183200,1.3846,1.3846,1.3844,1.3844
USDSGD,20100706,183300,1.3844,1.3844,1.3844,1.3844
USDSGD,20100706,183400,1.3843,1.3844,1.3843,1.3844
USDSGD,20100706,183500,1.3844,1.3844,1.3843,1.3843
USDSGD,20100706,183600,1.3843,1.3843,1.3843,1.3843
USDSGD,20100706,183700,1.3843,1.3843,1.3843,1.3843
USDSGD,20100706,183800,1.3843,1.3843,1.3843,1.3843
USDSGD,20100706,183900,1.3842,1.3842,1.3842,1.3842
USDSGD,20100706,184000,1.3843,1.3843,1.3842,1.3842
USDSGD,20100706,184100,1.3843,1.3844,1.3843,1.3844
USDSGD,20100706,184200,1.3844,1.3844,1.3844,1.3844
USDSGD,20100706,184300,1.3844,1.3844,1.3844,1.3844
USDSGD,20100706,184400,1.3843,1.3843,1.3843,1.3843
USDSGD,20100706,184500,1.3843,1.3845,1.3843,1.3844
USDSGD,20100706,184600,1.3844,1.3845,1.3844,1.3845
USDSGD,20100706,184700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,184800,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,184900,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,185000,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,185100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,185200,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,185300,1.3846,1.3846,1.3845,1.3845
USDSGD,20100706,185400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,185500,1.3845,1.3846,1.3845,1.3846
USDSGD,20100706,185600,1.3845,1.3846,1.3845,1.3846
USDSGD,20100706,185700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,185800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,185900,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,190000,1.3845,1.3846,1.3845,1.3846
USDSGD,20100706,190100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,190200,1.3846,1.3847,1.3846,1.3847
USDSGD,20100706,190300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,190400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,190500,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,190600,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,190700,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,190800,1.3848,1.3848,1.3846,1.3846
USDSGD,20100706,190900,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,191000,1.3845,1.3847,1.3845,1.3847
USDSGD,20100706,191100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,191200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,191300,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,191400,1.3845,1.3846,1.3845,1.3846
USDSGD,20100706,191500,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,191600,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,191700,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,191800,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,191900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,192000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,192100,1.3846,1.3847,1.3846,1.3847
USDSGD,20100706,192200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,192300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,192400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,192500,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,192600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,192700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,192800,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,192900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,193000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,193100,1.3847,1.3847,1.3846,1.3846
USDSGD,20100706,193200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,193300,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,193400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,193500,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,193600,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,193700,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,193800,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,193900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194500,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194600,1.3847,1.3847,1.3846,1.3847
USDSGD,20100706,194700,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194800,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,194900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,195000,1.3847,1.3847,1.3846,1.3846
USDSGD,20100706,195100,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,195200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,195300,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,195400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100706,195500,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,195600,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,195700,1.3848,1.3852,1.3848,1.3851
USDSGD,20100706,195800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,195900,1.3850,1.3850,1.3849,1.3850
USDSGD,20100706,200000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,200100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,200200,1.3851,1.3851,1.3850,1.3850
USDSGD,20100706,200300,1.3850,1.3850,1.3849,1.3849
USDSGD,20100706,200400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,200500,1.3850,1.3851,1.3850,1.3851
USDSGD,20100706,200600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,200700,1.3852,1.3853,1.3851,1.3853
USDSGD,20100706,200800,1.3854,1.3856,1.3854,1.3856
USDSGD,20100706,200900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,201000,1.3856,1.3856,1.3855,1.3855
USDSGD,20100706,201100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,201200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,201300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,201400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,201500,1.3856,1.3861,1.3856,1.3861
USDSGD,20100706,201600,1.3863,1.3865,1.3863,1.3865
USDSGD,20100706,201700,1.3865,1.3865,1.3864,1.3864
USDSGD,20100706,201800,1.3863,1.3863,1.3862,1.3863
USDSGD,20100706,201900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100706,202000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100706,202100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100706,202200,1.3862,1.3863,1.3862,1.3862
USDSGD,20100706,202300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100706,202400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100706,202500,1.3862,1.3862,1.3860,1.3860
USDSGD,20100706,202600,1.3860,1.3861,1.3860,1.3860
USDSGD,20100706,202700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,202800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,202900,1.3861,1.3861,1.3860,1.3860
USDSGD,20100706,203000,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,203100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,203200,1.3859,1.3860,1.3859,1.3860
USDSGD,20100706,203300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,203400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,203500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,203600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,203700,1.3859,1.3862,1.3859,1.3862
USDSGD,20100706,203800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,203900,1.3860,1.3860,1.3859,1.3859
USDSGD,20100706,204000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,204100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,204200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,204300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,204400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,204500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,204600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,204700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100706,204800,1.3860,1.3860,1.3858,1.3859
USDSGD,20100706,204900,1.3856,1.3858,1.3856,1.3857
USDSGD,20100706,205000,1.3858,1.3859,1.3856,1.3857
USDSGD,20100706,205100,1.3859,1.3859,1.3857,1.3857
USDSGD,20100706,205200,1.3857,1.3858,1.3857,1.3858
USDSGD,20100706,205300,1.3857,1.3860,1.3857,1.3857
USDSGD,20100706,205400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,205500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,205600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,205700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,205800,1.3856,1.3858,1.3856,1.3857
USDSGD,20100706,205900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,210000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,210100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,210200,1.3858,1.3859,1.3858,1.3859
USDSGD,20100706,210300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,210400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,210500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,210600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,210700,1.3858,1.3859,1.3858,1.3858
USDSGD,20100706,210800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,210900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,211000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,211100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,211200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,211300,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,211400,1.3857,1.3858,1.3857,1.3858
USDSGD,20100706,211500,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,211600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,211700,1.3857,1.3857,1.3856,1.3856
USDSGD,20100706,211800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100706,211900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,212000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,212100,1.3857,1.3857,1.3856,1.3857
USDSGD,20100706,212200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,212300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,212400,1.3858,1.3858,1.3857,1.3857
USDSGD,20100706,212500,1.3857,1.3858,1.3857,1.3858
USDSGD,20100706,212600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,212700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,212800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,212900,1.3857,1.3858,1.3857,1.3858
USDSGD,20100706,213000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100706,213100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100706,213200,1.3859,1.3859,1.3856,1.3856
USDSGD,20100706,213300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,213400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,213500,1.3858,1.3858,1.3857,1.3857
USDSGD,20100706,213600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,213700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,213800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,213900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100706,214000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,214100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,214200,1.3856,1.3856,1.3855,1.3856
USDSGD,20100706,214300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,214400,1.3855,1.3856,1.3855,1.3855
USDSGD,20100706,214500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100706,214600,1.3855,1.3855,1.3854,1.3854
USDSGD,20100706,214700,1.3853,1.3853,1.3850,1.3850
USDSGD,20100706,214800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100706,214900,1.3847,1.3849,1.3847,1.3849
USDSGD,20100706,215000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,215100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,215200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,215300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,215400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,215500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,215600,1.3851,1.3852,1.3851,1.3852
USDSGD,20100706,215700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,215800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,215900,1.3852,1.3853,1.3852,1.3853
USDSGD,20100706,220000,1.3852,1.3853,1.3852,1.3852
USDSGD,20100706,220100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,220200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,220300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,220400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,220500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,220600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,220700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,220800,1.3852,1.3852,1.3851,1.3851
USDSGD,20100706,220900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,221000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,221100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,221200,1.3852,1.3852,1.3851,1.3851
USDSGD,20100706,221300,1.3852,1.3852,1.3851,1.3851
USDSGD,20100706,221400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,221500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,221600,1.3851,1.3852,1.3851,1.3852
USDSGD,20100706,221700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,221800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,221900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,222000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,222100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,222200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,222300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,222400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100706,222500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,222600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,222700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,222800,1.3850,1.3850,1.3849,1.3849
USDSGD,20100706,222900,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,223000,1.3849,1.3850,1.3849,1.3849
USDSGD,20100706,223100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,223200,1.3848,1.3849,1.3848,1.3849
USDSGD,20100706,223300,1.3848,1.3850,1.3848,1.3850
USDSGD,20100706,223400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,223500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,223600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,223700,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,223800,1.3849,1.3850,1.3849,1.3850
USDSGD,20100706,223900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,224900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,225000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,225100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,225200,1.3850,1.3850,1.3849,1.3849
USDSGD,20100706,225300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,225400,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,225500,1.3848,1.3849,1.3848,1.3849
USDSGD,20100706,225600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,225700,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,225800,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,225900,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,230000,1.3847,1.3847,1.3846,1.3846
USDSGD,20100706,230100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,230200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,230300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,230400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100706,230500,1.3847,1.3848,1.3847,1.3848
USDSGD,20100706,230600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,230700,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,230800,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,230900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,231000,1.3850,1.3850,1.3848,1.3848
USDSGD,20100706,231100,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,231200,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,231300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,231400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100706,231500,1.3851,1.3851,1.3849,1.3851
USDSGD,20100706,231600,1.3852,1.3852,1.3851,1.3851
USDSGD,20100706,231700,1.3853,1.3853,1.3850,1.3852
USDSGD,20100706,231800,1.3850,1.3853,1.3849,1.3853
USDSGD,20100706,231900,1.3854,1.3854,1.3854,1.3854
USDSGD,20100706,232000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100706,232100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,232200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,232300,1.3850,1.3857,1.3850,1.3857
USDSGD,20100706,232400,1.3855,1.3855,1.3853,1.3853
USDSGD,20100706,232500,1.3856,1.3856,1.3851,1.3851
USDSGD,20100706,232600,1.3849,1.3852,1.3848,1.3852
USDSGD,20100706,232700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,232800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,232900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100706,233000,1.3856,1.3856,1.3855,1.3855
USDSGD,20100706,233100,1.3850,1.3850,1.3849,1.3849
USDSGD,20100706,233200,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,233300,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,233400,1.3848,1.3848,1.3847,1.3847
USDSGD,20100706,233500,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,233600,1.3848,1.3850,1.3848,1.3850
USDSGD,20100706,233700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,233800,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,233900,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,234000,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,234100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100706,234200,1.3849,1.3849,1.3848,1.3848
USDSGD,20100706,234300,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,234400,1.3848,1.3850,1.3848,1.3850
USDSGD,20100706,234500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,234600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,234700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,234800,1.3848,1.3848,1.3848,1.3848
USDSGD,20100706,234900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235200,1.3848,1.3850,1.3848,1.3850
USDSGD,20100706,235300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100706,235900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,000000,1.3854,1.3854,1.3854,1.3854
USDZAR,20100706,000100,7.720,7.720,7.720,7.720
USDZAR,20100706,000200,7.720,7.720,7.720,7.720
USDZAR,20100706,000300,7.720,7.720,7.720,7.720
USDZAR,20100706,000400,7.720,7.720,7.720,7.720
USDZAR,20100706,000500,7.720,7.720,7.720,7.720
USDZAR,20100706,000600,7.720,7.720,7.720,7.720
USDZAR,20100706,000700,7.720,7.720,7.720,7.720
USDZAR,20100706,000800,7.720,7.720,7.720,7.720
USDZAR,20100706,000900,7.720,7.720,7.720,7.720
USDZAR,20100706,001000,7.728,7.728,7.728,7.728
USDZAR,20100706,001100,7.730,7.730,7.722,7.722
USDZAR,20100706,001200,7.732,7.732,7.732,7.732
USDZAR,20100706,001300,7.732,7.732,7.722,7.722
USDZAR,20100706,001400,7.732,7.733,7.732,7.733
USDZAR,20100706,001500,7.733,7.733,7.733,7.733
USDZAR,20100706,001600,7.733,7.733,7.733,7.733
USDZAR,20100706,001700,7.733,7.733,7.733,7.733
USDZAR,20100706,001800,7.733,7.733,7.733,7.733
USDZAR,20100706,001900,7.733,7.733,7.733,7.733
USDZAR,20100706,002000,7.733,7.733,7.733,7.733
USDZAR,20100706,002100,7.733,7.733,7.733,7.733
USDZAR,20100706,002200,7.733,7.733,7.733,7.733
USDZAR,20100706,002300,7.733,7.733,7.733,7.733
USDZAR,20100706,002400,7.733,7.733,7.733,7.733
USDZAR,20100706,002500,7.733,7.733,7.733,7.733
USDZAR,20100706,002600,7.733,7.733,7.733,7.733
USDZAR,20100706,002700,7.733,7.733,7.733,7.733
USDZAR,20100706,002800,7.732,7.732,7.732,7.732
USDZAR,20100706,002900,7.732,7.732,7.732,7.732
USDZAR,20100706,003000,7.732,7.732,7.732,7.732
USDZAR,20100706,003100,7.732,7.732,7.732,7.732
USDZAR,20100706,003200,7.732,7.732,7.732,7.732
USDZAR,20100706,003300,7.732,7.732,7.732,7.732
USDZAR,20100706,003400,7.732,7.732,7.732,7.732
USDZAR,20100706,003500,7.732,7.732,7.732,7.732
USDZAR,20100706,003600,7.732,7.732,7.732,7.732
USDZAR,20100706,003700,7.732,7.732,7.732,7.732
USDZAR,20100706,003800,7.732,7.732,7.732,7.732
USDZAR,20100706,003900,7.732,7.732,7.732,7.732
USDZAR,20100706,004000,7.732,7.732,7.732,7.732
USDZAR,20100706,004100,7.732,7.732,7.732,7.732
USDZAR,20100706,004200,7.732,7.732,7.732,7.732
USDZAR,20100706,004300,7.732,7.732,7.732,7.732
USDZAR,20100706,004400,7.732,7.732,7.732,7.732
USDZAR,20100706,004500,7.732,7.732,7.732,7.732
USDZAR,20100706,004600,7.732,7.732,7.732,7.732
USDZAR,20100706,004700,7.732,7.732,7.732,7.732
USDZAR,20100706,004800,7.732,7.732,7.732,7.732
USDZAR,20100706,004900,7.732,7.732,7.732,7.732
USDZAR,20100706,005000,7.732,7.732,7.732,7.732
USDZAR,20100706,005100,7.732,7.732,7.732,7.732
USDZAR,20100706,005200,7.732,7.732,7.732,7.732
USDZAR,20100706,005300,7.732,7.732,7.732,7.732
USDZAR,20100706,005400,7.732,7.732,7.732,7.732
USDZAR,20100706,005500,7.732,7.732,7.732,7.732
USDZAR,20100706,005600,7.732,7.732,7.732,7.732
USDZAR,20100706,005700,7.732,7.732,7.732,7.732
USDZAR,20100706,005800,7.732,7.732,7.732,7.732
USDZAR,20100706,005900,7.732,7.732,7.732,7.732
USDZAR,20100706,010000,7.732,7.732,7.732,7.732
USDZAR,20100706,010100,7.732,7.732,7.732,7.732
USDZAR,20100706,010200,7.732,7.732,7.732,7.732
USDZAR,20100706,010300,7.732,7.732,7.732,7.732
USDZAR,20100706,010400,7.732,7.732,7.732,7.732
USDZAR,20100706,010500,7.732,7.732,7.732,7.732
USDZAR,20100706,010600,7.732,7.732,7.732,7.732
USDZAR,20100706,010700,7.732,7.732,7.732,7.732
USDZAR,20100706,010800,7.732,7.732,7.732,7.732
USDZAR,20100706,010900,7.732,7.732,7.732,7.732
USDZAR,20100706,011000,7.732,7.732,7.732,7.732
USDZAR,20100706,011100,7.732,7.732,7.732,7.732
USDZAR,20100706,011200,7.732,7.732,7.732,7.732
USDZAR,20100706,011300,7.732,7.732,7.732,7.732
USDZAR,20100706,011400,7.732,7.732,7.732,7.732
USDZAR,20100706,011500,7.732,7.732,7.732,7.732
USDZAR,20100706,011600,7.732,7.732,7.732,7.732
USDZAR,20100706,011700,7.732,7.732,7.732,7.732
USDZAR,20100706,011800,7.732,7.732,7.732,7.732
USDZAR,20100706,011900,7.732,7.732,7.732,7.732
USDZAR,20100706,012000,7.732,7.732,7.732,7.732
USDZAR,20100706,012100,7.732,7.732,7.732,7.732
USDZAR,20100706,012200,7.732,7.732,7.732,7.732
USDZAR,20100706,012300,7.732,7.732,7.732,7.732
USDZAR,20100706,012400,7.732,7.732,7.732,7.732
USDZAR,20100706,012500,7.733,7.733,7.733,7.733
USDZAR,20100706,012600,7.733,7.733,7.733,7.733
USDZAR,20100706,012700,7.733,7.734,7.733,7.734
USDZAR,20100706,012800,7.734,7.734,7.734,7.734
USDZAR,20100706,012900,7.734,7.734,7.734,7.734
USDZAR,20100706,013000,7.734,7.734,7.734,7.734
USDZAR,20100706,013100,7.734,7.734,7.734,7.734
USDZAR,20100706,013200,7.734,7.734,7.734,7.734
USDZAR,20100706,013300,7.734,7.734,7.734,7.734
USDZAR,20100706,013400,7.734,7.734,7.734,7.734
USDZAR,20100706,013500,7.735,7.735,7.735,7.735
USDZAR,20100706,013600,7.735,7.735,7.734,7.734
USDZAR,20100706,013700,7.734,7.734,7.734,7.734
USDZAR,20100706,013800,7.734,7.736,7.734,7.736
USDZAR,20100706,013900,7.736,7.736,7.736,7.736
USDZAR,20100706,014000,7.734,7.734,7.734,7.734
USDZAR,20100706,014100,7.734,7.734,7.734,7.734
USDZAR,20100706,014200,7.734,7.734,7.734,7.734
USDZAR,20100706,014300,7.734,7.734,7.734,7.734
USDZAR,20100706,014400,7.734,7.734,7.734,7.734
USDZAR,20100706,014500,7.737,7.737,7.734,7.734
USDZAR,20100706,014600,7.735,7.735,7.735,7.735
USDZAR,20100706,014700,7.735,7.735,7.735,7.735
USDZAR,20100706,014800,7.735,7.735,7.735,7.735
USDZAR,20100706,014900,7.735,7.735,7.735,7.735
USDZAR,20100706,015000,7.735,7.735,7.735,7.735
USDZAR,20100706,015100,7.735,7.735,7.735,7.735
USDZAR,20100706,015200,7.735,7.735,7.735,7.735
USDZAR,20100706,015300,7.735,7.735,7.735,7.735
USDZAR,20100706,015400,7.735,7.735,7.735,7.735
USDZAR,20100706,015500,7.735,7.735,7.735,7.735
USDZAR,20100706,015600,7.735,7.735,7.735,7.735
USDZAR,20100706,015700,7.735,7.735,7.735,7.735
USDZAR,20100706,015800,7.735,7.735,7.735,7.735
USDZAR,20100706,015900,7.735,7.735,7.735,7.735
USDZAR,20100706,020000,7.735,7.735,7.735,7.735
USDZAR,20100706,020100,7.734,7.734,7.734,7.734
USDZAR,20100706,020200,7.734,7.734,7.734,7.734
USDZAR,20100706,020300,7.734,7.734,7.734,7.734
USDZAR,20100706,020400,7.734,7.734,7.734,7.734
USDZAR,20100706,020500,7.734,7.734,7.734,7.734
USDZAR,20100706,020600,7.734,7.734,7.734,7.734
USDZAR,20100706,020700,7.734,7.734,7.734,7.734
USDZAR,20100706,020800,7.735,7.735,7.735,7.735
USDZAR,20100706,020900,7.735,7.735,7.735,7.735
USDZAR,20100706,021000,7.735,7.735,7.735,7.735
USDZAR,20100706,021100,7.735,7.735,7.735,7.735
USDZAR,20100706,021200,7.735,7.737,7.735,7.737
USDZAR,20100706,021300,7.737,7.737,7.737,7.737
USDZAR,20100706,021400,7.737,7.737,7.737,7.737
USDZAR,20100706,021500,7.737,7.737,7.737,7.737
USDZAR,20100706,021600,7.737,7.737,7.737,7.737
USDZAR,20100706,021700,7.737,7.737,7.737,7.737
USDZAR,20100706,021800,7.737,7.737,7.737,7.737
USDZAR,20100706,021900,7.737,7.737,7.737,7.737
USDZAR,20100706,022000,7.737,7.737,7.737,7.737
USDZAR,20100706,022100,7.737,7.737,7.737,7.737
USDZAR,20100706,022200,7.737,7.737,7.737,7.737
USDZAR,20100706,022300,7.737,7.737,7.737,7.737
USDZAR,20100706,022400,7.737,7.737,7.737,7.737
USDZAR,20100706,022500,7.737,7.737,7.737,7.737
USDZAR,20100706,022600,7.737,7.737,7.737,7.737
USDZAR,20100706,022700,7.737,7.737,7.737,7.737
USDZAR,20100706,022800,7.737,7.737,7.737,7.737
USDZAR,20100706,022900,7.737,7.737,7.737,7.737
USDZAR,20100706,023000,7.737,7.737,7.737,7.737
USDZAR,20100706,023100,7.737,7.737,7.737,7.737
USDZAR,20100706,023200,7.737,7.737,7.737,7.737
USDZAR,20100706,023300,7.737,7.737,7.737,7.737
USDZAR,20100706,023400,7.737,7.737,7.737,7.737
USDZAR,20100706,023500,7.737,7.737,7.737,7.737
USDZAR,20100706,023600,7.737,7.737,7.737,7.737
USDZAR,20100706,023700,7.737,7.737,7.737,7.737
USDZAR,20100706,023800,7.737,7.737,7.737,7.737
USDZAR,20100706,023900,7.737,7.737,7.737,7.737
USDZAR,20100706,024000,7.737,7.737,7.737,7.737
USDZAR,20100706,024100,7.737,7.737,7.737,7.737
USDZAR,20100706,024200,7.737,7.737,7.737,7.737
USDZAR,20100706,024300,7.737,7.738,7.737,7.738
USDZAR,20100706,024400,7.739,7.739,7.739,7.739
USDZAR,20100706,024500,7.739,7.742,7.739,7.742
USDZAR,20100706,024600,7.743,7.743,7.743,7.743
USDZAR,20100706,024700,7.744,7.744,7.744,7.744
USDZAR,20100706,024800,7.744,7.744,7.744,7.744
USDZAR,20100706,024900,7.744,7.744,7.744,7.744
USDZAR,20100706,025000,7.744,7.744,7.744,7.744
USDZAR,20100706,025100,7.744,7.744,7.744,7.744
USDZAR,20100706,025200,7.744,7.744,7.744,7.744
USDZAR,20100706,025300,7.744,7.744,7.744,7.744
USDZAR,20100706,025400,7.744,7.744,7.743,7.743
USDZAR,20100706,025500,7.743,7.743,7.743,7.743
USDZAR,20100706,025600,7.742,7.742,7.742,7.742
USDZAR,20100706,025700,7.742,7.742,7.742,7.742
USDZAR,20100706,025800,7.742,7.742,7.742,7.742
USDZAR,20100706,025900,7.742,7.742,7.742,7.742
USDZAR,20100706,030000,7.742,7.742,7.742,7.742
USDZAR,20100706,030100,7.742,7.742,7.742,7.742
USDZAR,20100706,030200,7.742,7.742,7.742,7.742
USDZAR,20100706,030300,7.742,7.742,7.742,7.742
USDZAR,20100706,030400,7.742,7.742,7.742,7.742
USDZAR,20100706,030500,7.742,7.742,7.742,7.742
USDZAR,20100706,030600,7.742,7.742,7.742,7.742
USDZAR,20100706,030700,7.742,7.742,7.742,7.742
USDZAR,20100706,030800,7.742,7.742,7.742,7.742
USDZAR,20100706,030900,7.742,7.742,7.742,7.742
USDZAR,20100706,031000,7.742,7.742,7.742,7.742
USDZAR,20100706,031100,7.742,7.742,7.742,7.742
USDZAR,20100706,031200,7.742,7.742,7.742,7.742
USDZAR,20100706,031300,7.742,7.742,7.742,7.742
USDZAR,20100706,031400,7.742,7.742,7.742,7.742
USDZAR,20100706,031500,7.742,7.742,7.742,7.742
USDZAR,20100706,031600,7.742,7.742,7.742,7.742
USDZAR,20100706,031700,7.742,7.742,7.742,7.742
USDZAR,20100706,031800,7.742,7.742,7.742,7.742
USDZAR,20100706,031900,7.742,7.742,7.742,7.742
USDZAR,20100706,032000,7.742,7.742,7.742,7.742
USDZAR,20100706,032100,7.742,7.742,7.742,7.742
USDZAR,20100706,032200,7.742,7.742,7.742,7.742
USDZAR,20100706,032300,7.742,7.742,7.742,7.742
USDZAR,20100706,032400,7.727,7.735,7.727,7.735
USDZAR,20100706,032500,7.735,7.735,7.735,7.735
USDZAR,20100706,032600,7.735,7.735,7.735,7.735
USDZAR,20100706,032700,7.735,7.735,7.735,7.735
USDZAR,20100706,032800,7.735,7.735,7.735,7.735
USDZAR,20100706,032900,7.735,7.735,7.735,7.735
USDZAR,20100706,033000,7.740,7.740,7.740,7.740
USDZAR,20100706,033100,7.740,7.740,7.740,7.740
USDZAR,20100706,033200,7.740,7.740,7.740,7.740
USDZAR,20100706,033300,7.740,7.740,7.740,7.740
USDZAR,20100706,033400,7.740,7.740,7.740,7.740
USDZAR,20100706,033500,7.740,7.740,7.740,7.740
USDZAR,20100706,033600,7.740,7.740,7.740,7.740
USDZAR,20100706,033700,7.740,7.740,7.740,7.740
USDZAR,20100706,033800,7.740,7.740,7.740,7.740
USDZAR,20100706,033900,7.740,7.740,7.740,7.740
USDZAR,20100706,034000,7.740,7.740,7.740,7.740
USDZAR,20100706,034100,7.740,7.740,7.740,7.740
USDZAR,20100706,034200,7.740,7.740,7.740,7.740
USDZAR,20100706,034300,7.742,7.742,7.742,7.742
USDZAR,20100706,034400,7.742,7.742,7.742,7.742
USDZAR,20100706,034500,7.742,7.742,7.742,7.742
USDZAR,20100706,034600,7.742,7.742,7.742,7.742
USDZAR,20100706,034700,7.742,7.742,7.742,7.742
USDZAR,20100706,034800,7.742,7.742,7.742,7.742
USDZAR,20100706,034900,7.742,7.742,7.742,7.742
USDZAR,20100706,035000,7.742,7.742,7.742,7.742
USDZAR,20100706,035100,7.742,7.742,7.742,7.742
USDZAR,20100706,035200,7.728,7.728,7.728,7.728
USDZAR,20100706,035300,7.728,7.728,7.728,7.728
USDZAR,20100706,035400,7.728,7.728,7.728,7.728
USDZAR,20100706,035500,7.728,7.728,7.728,7.728
USDZAR,20100706,035600,7.728,7.728,7.728,7.728
USDZAR,20100706,035700,7.728,7.728,7.728,7.728
USDZAR,20100706,035800,7.728,7.728,7.728,7.728
USDZAR,20100706,035900,7.728,7.728,7.728,7.728
USDZAR,20100706,040000,7.728,7.728,7.728,7.728
USDZAR,20100706,040100,7.728,7.728,7.728,7.728
USDZAR,20100706,040200,7.728,7.728,7.728,7.728
USDZAR,20100706,040300,7.728,7.728,7.728,7.728
USDZAR,20100706,040400,7.728,7.728,7.728,7.728
USDZAR,20100706,040500,7.728,7.728,7.728,7.728
USDZAR,20100706,040600,7.728,7.728,7.728,7.728
USDZAR,20100706,040700,7.728,7.740,7.728,7.740
USDZAR,20100706,040800,7.743,7.743,7.743,7.743
USDZAR,20100706,040900,7.742,7.743,7.742,7.743
USDZAR,20100706,041000,7.742,7.742,7.742,7.742
USDZAR,20100706,041100,7.739,7.739,7.739,7.739
USDZAR,20100706,041200,7.739,7.739,7.739,7.739
USDZAR,20100706,041300,7.739,7.739,7.739,7.739
USDZAR,20100706,041400,7.739,7.739,7.739,7.739
USDZAR,20100706,041500,7.739,7.739,7.739,7.739
USDZAR,20100706,041600,7.739,7.739,7.739,7.739
USDZAR,20100706,041700,7.727,7.727,7.727,7.727
USDZAR,20100706,041800,7.727,7.727,7.727,7.727
USDZAR,20100706,041900,7.727,7.727,7.727,7.727
USDZAR,20100706,042000,7.727,7.727,7.727,7.727
USDZAR,20100706,042100,7.727,7.727,7.727,7.727
USDZAR,20100706,042200,7.727,7.727,7.727,7.727
USDZAR,20100706,042300,7.727,7.727,7.727,7.727
USDZAR,20100706,042400,7.727,7.727,7.727,7.727
USDZAR,20100706,042500,7.727,7.727,7.727,7.727
USDZAR,20100706,042600,7.727,7.727,7.727,7.727
USDZAR,20100706,042700,7.727,7.727,7.727,7.727
USDZAR,20100706,042800,7.727,7.727,7.727,7.727
USDZAR,20100706,042900,7.727,7.727,7.727,7.727
USDZAR,20100706,043000,7.727,7.727,7.727,7.727
USDZAR,20100706,043100,7.727,7.727,7.727,7.727
USDZAR,20100706,043200,7.727,7.727,7.727,7.727
USDZAR,20100706,043300,7.727,7.727,7.727,7.727
USDZAR,20100706,043400,7.727,7.727,7.727,7.727
USDZAR,20100706,043500,7.727,7.727,7.727,7.727
USDZAR,20100706,043600,7.727,7.727,7.727,7.727
USDZAR,20100706,043700,7.727,7.727,7.727,7.727
USDZAR,20100706,043800,7.727,7.727,7.727,7.727
USDZAR,20100706,043900,7.727,7.727,7.727,7.727
USDZAR,20100706,044000,7.727,7.727,7.727,7.727
USDZAR,20100706,044100,7.727,7.727,7.727,7.727
USDZAR,20100706,044200,7.727,7.727,7.727,7.727
USDZAR,20100706,044300,7.727,7.727,7.723,7.724
USDZAR,20100706,044400,7.724,7.724,7.724,7.724
USDZAR,20100706,044500,7.724,7.724,7.724,7.724
USDZAR,20100706,044600,7.724,7.724,7.724,7.724
USDZAR,20100706,044700,7.724,7.724,7.724,7.724
USDZAR,20100706,044800,7.724,7.724,7.724,7.724
USDZAR,20100706,044900,7.724,7.724,7.724,7.724
USDZAR,20100706,045000,7.724,7.724,7.724,7.724
USDZAR,20100706,045100,7.724,7.724,7.724,7.724
USDZAR,20100706,045200,7.724,7.724,7.724,7.724
USDZAR,20100706,045300,7.723,7.723,7.723,7.723
USDZAR,20100706,045400,7.723,7.723,7.723,7.723
USDZAR,20100706,045500,7.723,7.723,7.723,7.723
USDZAR,20100706,045600,7.723,7.723,7.723,7.723
USDZAR,20100706,045700,7.723,7.723,7.723,7.723
USDZAR,20100706,045800,7.723,7.723,7.723,7.723
USDZAR,20100706,045900,7.723,7.723,7.723,7.723
USDZAR,20100706,050000,7.723,7.723,7.723,7.723
USDZAR,20100706,050100,7.723,7.723,7.723,7.723
USDZAR,20100706,050200,7.723,7.723,7.723,7.723
USDZAR,20100706,050300,7.723,7.723,7.723,7.723
USDZAR,20100706,050400,7.723,7.723,7.723,7.723
USDZAR,20100706,050500,7.723,7.723,7.723,7.723
USDZAR,20100706,050600,7.723,7.723,7.723,7.723
USDZAR,20100706,050700,7.723,7.723,7.723,7.723
USDZAR,20100706,050800,7.723,7.723,7.723,7.723
USDZAR,20100706,050900,7.723,7.723,7.723,7.723
USDZAR,20100706,051000,7.723,7.723,7.723,7.723
USDZAR,20100706,051100,7.723,7.723,7.723,7.723
USDZAR,20100706,051200,7.723,7.723,7.723,7.723
USDZAR,20100706,051300,7.723,7.723,7.723,7.723
USDZAR,20100706,051400,7.723,7.723,7.723,7.723
USDZAR,20100706,051500,7.723,7.723,7.723,7.723
USDZAR,20100706,051600,7.723,7.723,7.723,7.723
USDZAR,20100706,051700,7.723,7.723,7.723,7.723
USDZAR,20100706,051800,7.723,7.723,7.723,7.723
USDZAR,20100706,051900,7.723,7.723,7.723,7.723
USDZAR,20100706,052000,7.723,7.723,7.723,7.723
USDZAR,20100706,052100,7.723,7.723,7.723,7.723
USDZAR,20100706,052200,7.723,7.723,7.723,7.723
USDZAR,20100706,052300,7.723,7.723,7.723,7.723
USDZAR,20100706,052400,7.723,7.723,7.723,7.723
USDZAR,20100706,052500,7.723,7.723,7.723,7.723
USDZAR,20100706,052600,7.723,7.723,7.723,7.723
USDZAR,20100706,052700,7.723,7.723,7.723,7.723
USDZAR,20100706,052800,7.723,7.723,7.723,7.723
USDZAR,20100706,052900,7.723,7.723,7.723,7.723
USDZAR,20100706,053000,7.723,7.723,7.723,7.723
USDZAR,20100706,053100,7.723,7.723,7.723,7.723
USDZAR,20100706,053200,7.723,7.723,7.723,7.723
USDZAR,20100706,053300,7.723,7.723,7.723,7.723
USDZAR,20100706,053400,7.723,7.723,7.723,7.723
USDZAR,20100706,053500,7.723,7.723,7.723,7.723
USDZAR,20100706,053600,7.723,7.723,7.723,7.723
USDZAR,20100706,053700,7.723,7.723,7.723,7.723
USDZAR,20100706,053800,7.723,7.723,7.723,7.723
USDZAR,20100706,053900,7.723,7.733,7.723,7.733
USDZAR,20100706,054000,7.734,7.735,7.734,7.735
USDZAR,20100706,054100,7.733,7.733,7.729,7.732
USDZAR,20100706,054200,7.727,7.727,7.727,7.727
USDZAR,20100706,054300,7.727,7.727,7.727,7.727
USDZAR,20100706,054400,7.727,7.727,7.727,7.727
USDZAR,20100706,054500,7.727,7.727,7.727,7.727
USDZAR,20100706,054600,7.727,7.727,7.727,7.727
USDZAR,20100706,054700,7.727,7.727,7.727,7.727
USDZAR,20100706,054800,7.727,7.727,7.727,7.727
USDZAR,20100706,054900,7.727,7.727,7.727,7.727
USDZAR,20100706,055000,7.727,7.727,7.727,7.727
USDZAR,20100706,055100,7.727,7.727,7.727,7.727
USDZAR,20100706,055200,7.727,7.727,7.727,7.727
USDZAR,20100706,055300,7.727,7.727,7.727,7.727
USDZAR,20100706,055400,7.727,7.727,7.727,7.727
USDZAR,20100706,055500,7.727,7.727,7.727,7.727
USDZAR,20100706,055600,7.727,7.727,7.727,7.727
USDZAR,20100706,055700,7.727,7.727,7.727,7.727
USDZAR,20100706,055800,7.727,7.727,7.727,7.727
USDZAR,20100706,055900,7.727,7.727,7.727,7.727
USDZAR,20100706,060000,7.727,7.727,7.727,7.727
USDZAR,20100706,060100,7.726,7.726,7.726,7.726
USDZAR,20100706,060200,7.726,7.726,7.726,7.726
USDZAR,20100706,060300,7.726,7.726,7.726,7.726
USDZAR,20100706,060400,7.726,7.726,7.726,7.726
USDZAR,20100706,060500,7.726,7.726,7.726,7.726
USDZAR,20100706,060600,7.726,7.726,7.726,7.726
USDZAR,20100706,060700,7.726,7.726,7.726,7.726
USDZAR,20100706,060800,7.726,7.726,7.726,7.726
USDZAR,20100706,060900,7.726,7.726,7.726,7.726
USDZAR,20100706,061000,7.726,7.726,7.726,7.726
USDZAR,20100706,061100,7.726,7.726,7.726,7.726
USDZAR,20100706,061200,7.726,7.726,7.726,7.726
USDZAR,20100706,061300,7.726,7.726,7.726,7.726
USDZAR,20100706,061400,7.726,7.726,7.726,7.726
USDZAR,20100706,061500,7.726,7.726,7.726,7.726
USDZAR,20100706,061600,7.726,7.726,7.726,7.726
USDZAR,20100706,061700,7.726,7.726,7.726,7.726
USDZAR,20100706,061800,7.726,7.726,7.726,7.726
USDZAR,20100706,061900,7.726,7.726,7.726,7.726
USDZAR,20100706,062000,7.726,7.726,7.726,7.726
USDZAR,20100706,062100,7.726,7.726,7.726,7.726
USDZAR,20100706,062200,7.726,7.726,7.726,7.726
USDZAR,20100706,062300,7.726,7.726,7.726,7.726
USDZAR,20100706,062400,7.726,7.726,7.726,7.726
USDZAR,20100706,062500,7.726,7.726,7.726,7.726
USDZAR,20100706,062600,7.726,7.726,7.726,7.726
USDZAR,20100706,062700,7.726,7.726,7.726,7.726
USDZAR,20100706,062800,7.726,7.726,7.726,7.726
USDZAR,20100706,062900,7.718,7.718,7.716,7.716
USDZAR,20100706,063000,7.713,7.723,7.713,7.723
USDZAR,20100706,063100,7.723,7.723,7.723,7.723
USDZAR,20100706,063200,7.723,7.723,7.723,7.723
USDZAR,20100706,063300,7.723,7.723,7.723,7.723
USDZAR,20100706,063400,7.723,7.723,7.723,7.723
USDZAR,20100706,063500,7.723,7.723,7.723,7.723
USDZAR,20100706,063600,7.723,7.723,7.723,7.723
USDZAR,20100706,063700,7.723,7.732,7.723,7.732
USDZAR,20100706,063800,7.732,7.732,7.732,7.732
USDZAR,20100706,063900,7.732,7.732,7.732,7.732
USDZAR,20100706,064000,7.732,7.732,7.732,7.732
USDZAR,20100706,064100,7.732,7.732,7.732,7.732
USDZAR,20100706,064200,7.732,7.732,7.732,7.732
USDZAR,20100706,064300,7.732,7.732,7.732,7.732
USDZAR,20100706,064400,7.732,7.732,7.732,7.732
USDZAR,20100706,064500,7.732,7.732,7.732,7.732
USDZAR,20100706,064600,7.732,7.732,7.732,7.732
USDZAR,20100706,064700,7.732,7.732,7.732,7.732
USDZAR,20100706,064800,7.732,7.732,7.732,7.732
USDZAR,20100706,064900,7.720,7.732,7.720,7.730
USDZAR,20100706,065000,7.712,7.712,7.712,7.712
USDZAR,20100706,065100,7.712,7.712,7.712,7.712
USDZAR,20100706,065200,7.712,7.712,7.712,7.712
USDZAR,20100706,065300,7.712,7.712,7.712,7.712
USDZAR,20100706,065400,7.713,7.713,7.713,7.713
USDZAR,20100706,065500,7.711,7.711,7.709,7.709
USDZAR,20100706,065600,7.709,7.709,7.709,7.709
USDZAR,20100706,065700,7.709,7.709,7.709,7.709
USDZAR,20100706,065800,7.709,7.709,7.709,7.709
USDZAR,20100706,065900,7.709,7.709,7.709,7.709
USDZAR,20100706,070000,7.709,7.709,7.709,7.709
USDZAR,20100706,070100,7.709,7.709,7.709,7.709
USDZAR,20100706,070200,7.709,7.709,7.709,7.709
USDZAR,20100706,070300,7.709,7.709,7.709,7.709
USDZAR,20100706,070400,7.709,7.709,7.709,7.709
USDZAR,20100706,070500,7.709,7.709,7.709,7.709
USDZAR,20100706,070600,7.709,7.709,7.709,7.709
USDZAR,20100706,070700,7.709,7.709,7.709,7.709
USDZAR,20100706,070800,7.709,7.709,7.709,7.709
USDZAR,20100706,070900,7.709,7.709,7.709,7.709
USDZAR,20100706,071000,7.709,7.709,7.709,7.709
USDZAR,20100706,071100,7.709,7.709,7.709,7.709
USDZAR,20100706,071200,7.709,7.709,7.709,7.709
USDZAR,20100706,071300,7.709,7.709,7.709,7.709
USDZAR,20100706,071400,7.709,7.709,7.709,7.709
USDZAR,20100706,071500,7.709,7.709,7.709,7.709
USDZAR,20100706,071600,7.709,7.709,7.709,7.709
USDZAR,20100706,071700,7.712,7.712,7.712,7.712
USDZAR,20100706,071800,7.712,7.712,7.712,7.712
USDZAR,20100706,071900,7.712,7.712,7.712,7.712
USDZAR,20100706,072000,7.712,7.712,7.712,7.712
USDZAR,20100706,072100,7.712,7.714,7.712,7.714
USDZAR,20100706,072200,7.714,7.714,7.714,7.714
USDZAR,20100706,072300,7.714,7.714,7.714,7.714
USDZAR,20100706,072400,7.714,7.714,7.714,7.714
USDZAR,20100706,072500,7.714,7.714,7.714,7.714
USDZAR,20100706,072600,7.714,7.714,7.714,7.714
USDZAR,20100706,072700,7.711,7.711,7.705,7.705
USDZAR,20100706,072800,7.705,7.705,7.705,7.705
USDZAR,20100706,072900,7.705,7.705,7.705,7.705
USDZAR,20100706,073000,7.705,7.705,7.705,7.705
USDZAR,20100706,073100,7.705,7.705,7.705,7.705
USDZAR,20100706,073200,7.705,7.705,7.705,7.705
USDZAR,20100706,073300,7.705,7.705,7.705,7.705
USDZAR,20100706,073400,7.705,7.705,7.705,7.705
USDZAR,20100706,073500,7.705,7.705,7.705,7.705
USDZAR,20100706,073600,7.706,7.706,7.706,7.706
USDZAR,20100706,073700,7.705,7.705,7.705,7.705
USDZAR,20100706,073800,7.705,7.705,7.705,7.705
USDZAR,20100706,073900,7.705,7.705,7.705,7.705
USDZAR,20100706,074000,7.706,7.706,7.705,7.705
USDZAR,20100706,074100,7.705,7.706,7.705,7.706
USDZAR,20100706,074200,7.706,7.706,7.706,7.706
USDZAR,20100706,074300,7.706,7.706,7.706,7.706
USDZAR,20100706,074400,7.706,7.706,7.706,7.706
USDZAR,20100706,074500,7.706,7.706,7.706,7.706
USDZAR,20100706,074600,7.706,7.706,7.706,7.706
USDZAR,20100706,074700,7.707,7.707,7.707,7.707
USDZAR,20100706,074800,7.707,7.707,7.706,7.706
USDZAR,20100706,074900,7.706,7.706,7.706,7.706
USDZAR,20100706,075000,7.706,7.706,7.706,7.706
USDZAR,20100706,075100,7.706,7.706,7.706,7.706
USDZAR,20100706,075200,7.706,7.706,7.706,7.706
USDZAR,20100706,075300,7.706,7.706,7.706,7.706
USDZAR,20100706,075400,7.706,7.706,7.706,7.706
USDZAR,20100706,075500,7.706,7.706,7.706,7.706
USDZAR,20100706,075600,7.706,7.706,7.706,7.706
USDZAR,20100706,075700,7.707,7.707,7.707,7.707
USDZAR,20100706,075800,7.708,7.708,7.708,7.708
USDZAR,20100706,075900,7.709,7.709,7.709,7.709
USDZAR,20100706,080000,7.708,7.708,7.708,7.708
USDZAR,20100706,080100,7.709,7.711,7.709,7.711
USDZAR,20100706,080200,7.717,7.717,7.713,7.713
USDZAR,20100706,080300,7.712,7.712,7.712,7.712
USDZAR,20100706,080400,7.712,7.712,7.712,7.712
USDZAR,20100706,080500,7.713,7.713,7.710,7.710
USDZAR,20100706,080600,7.709,7.709,7.709,7.709
USDZAR,20100706,080700,7.709,7.709,7.709,7.709
USDZAR,20100706,080800,7.709,7.712,7.709,7.710
USDZAR,20100706,080900,7.708,7.708,7.701,7.701
USDZAR,20100706,081000,7.698,7.700,7.697,7.699
USDZAR,20100706,081100,7.699,7.699,7.699,7.699
USDZAR,20100706,081200,7.699,7.699,7.699,7.699
USDZAR,20100706,081300,7.701,7.701,7.700,7.700
USDZAR,20100706,081400,7.697,7.697,7.695,7.695
USDZAR,20100706,081500,7.694,7.697,7.694,7.696
USDZAR,20100706,081600,7.695,7.696,7.695,7.695
USDZAR,20100706,081700,7.696,7.696,7.694,7.694
USDZAR,20100706,081800,7.695,7.695,7.695,7.695
USDZAR,20100706,081900,7.695,7.695,7.695,7.695
USDZAR,20100706,082000,7.695,7.695,7.695,7.695
USDZAR,20100706,082100,7.695,7.695,7.695,7.695
USDZAR,20100706,082200,7.695,7.695,7.695,7.695
USDZAR,20100706,082300,7.695,7.696,7.695,7.696
USDZAR,20100706,082400,7.695,7.695,7.694,7.695
USDZAR,20100706,082500,7.694,7.694,7.694,7.694
USDZAR,20100706,082600,7.694,7.694,7.694,7.694
USDZAR,20100706,082700,7.696,7.696,7.696,7.696
USDZAR,20100706,082800,7.696,7.697,7.696,7.696
USDZAR,20100706,082900,7.695,7.697,7.695,7.696
USDZAR,20100706,083000,7.697,7.697,7.697,7.697
USDZAR,20100706,083100,7.697,7.697,7.696,7.697
USDZAR,20100706,083200,7.698,7.698,7.698,7.698
USDZAR,20100706,083300,7.699,7.700,7.699,7.700
USDZAR,20100706,083400,7.700,7.700,7.700,7.700
USDZAR,20100706,083500,7.700,7.700,7.700,7.700
USDZAR,20100706,083600,7.701,7.704,7.701,7.704
USDZAR,20100706,083700,7.705,7.705,7.704,7.704
USDZAR,20100706,083800,7.703,7.704,7.703,7.704
USDZAR,20100706,083900,7.703,7.703,7.703,7.703
USDZAR,20100706,084000,7.703,7.703,7.702,7.702
USDZAR,20100706,084100,7.702,7.703,7.700,7.700
USDZAR,20100706,084200,7.699,7.699,7.698,7.698
USDZAR,20100706,084300,7.696,7.697,7.696,7.697
USDZAR,20100706,084400,7.696,7.696,7.696,7.696
USDZAR,20100706,084500,7.695,7.695,7.694,7.694
USDZAR,20100706,084600,7.693,7.694,7.693,7.694
USDZAR,20100706,084700,7.694,7.694,7.693,7.693
USDZAR,20100706,084800,7.693,7.693,7.693,7.693
USDZAR,20100706,084900,7.692,7.692,7.689,7.689
USDZAR,20100706,085000,7.684,7.687,7.684,7.686
USDZAR,20100706,085100,7.685,7.685,7.683,7.684
USDZAR,20100706,085200,7.683,7.684,7.682,7.684
USDZAR,20100706,085300,7.685,7.685,7.681,7.681
USDZAR,20100706,085400,7.679,7.685,7.678,7.685
USDZAR,20100706,085500,7.684,7.685,7.682,7.682
USDZAR,20100706,085600,7.681,7.685,7.681,7.685
USDZAR,20100706,085700,7.684,7.685,7.683,7.684
USDZAR,20100706,085800,7.685,7.686,7.678,7.678
USDZAR,20100706,085900,7.678,7.679,7.678,7.679
USDZAR,20100706,090000,7.683,7.685,7.683,7.684
USDZAR,20100706,090100,7.683,7.687,7.683,7.685
USDZAR,20100706,090200,7.685,7.685,7.684,7.684
USDZAR,20100706,090300,7.683,7.683,7.678,7.678
USDZAR,20100706,090400,7.679,7.681,7.679,7.680
USDZAR,20100706,090500,7.681,7.687,7.681,7.687
USDZAR,20100706,090600,7.688,7.690,7.687,7.688
USDZAR,20100706,090700,7.689,7.690,7.688,7.688
USDZAR,20100706,090800,7.687,7.687,7.683,7.683
USDZAR,20100706,090900,7.682,7.682,7.681,7.681
USDZAR,20100706,091000,7.682,7.686,7.681,7.686
USDZAR,20100706,091100,7.687,7.688,7.686,7.687
USDZAR,20100706,091200,7.688,7.694,7.688,7.694
USDZAR,20100706,091300,7.692,7.692,7.690,7.690
USDZAR,20100706,091400,7.687,7.688,7.685,7.688
USDZAR,20100706,091500,7.687,7.691,7.685,7.688
USDZAR,20100706,091600,7.689,7.689,7.688,7.689
USDZAR,20100706,091700,7.687,7.688,7.687,7.688
USDZAR,20100706,091800,7.688,7.688,7.688,7.688
USDZAR,20100706,091900,7.687,7.687,7.684,7.687
USDZAR,20100706,092000,7.686,7.686,7.683,7.685
USDZAR,20100706,092100,7.684,7.684,7.679,7.679
USDZAR,20100706,092200,7.678,7.679,7.675,7.677
USDZAR,20100706,092300,7.676,7.677,7.669,7.677
USDZAR,20100706,092400,7.678,7.678,7.678,7.678
USDZAR,20100706,092500,7.679,7.679,7.679,7.679
USDZAR,20100706,092600,7.679,7.679,7.678,7.679
USDZAR,20100706,092700,7.678,7.679,7.678,7.679
USDZAR,20100706,092800,7.680,7.684,7.680,7.684
USDZAR,20100706,092900,7.684,7.685,7.684,7.685
USDZAR,20100706,093000,7.684,7.684,7.683,7.683
USDZAR,20100706,093100,7.682,7.682,7.679,7.679
USDZAR,20100706,093200,7.680,7.680,7.680,7.680
USDZAR,20100706,093300,7.679,7.679,7.678,7.678
USDZAR,20100706,093400,7.678,7.683,7.678,7.680
USDZAR,20100706,093500,7.679,7.680,7.679,7.679
USDZAR,20100706,093600,7.678,7.678,7.676,7.676
USDZAR,20100706,093700,7.677,7.678,7.677,7.678
USDZAR,20100706,093800,7.679,7.679,7.676,7.678
USDZAR,20100706,093900,7.677,7.678,7.677,7.678
USDZAR,20100706,094000,7.678,7.679,7.677,7.679
USDZAR,20100706,094100,7.680,7.681,7.679,7.681
USDZAR,20100706,094200,7.680,7.680,7.679,7.679
USDZAR,20100706,094300,7.678,7.678,7.674,7.674
USDZAR,20100706,094400,7.675,7.676,7.675,7.675
USDZAR,20100706,094500,7.674,7.675,7.674,7.674
USDZAR,20100706,094600,7.675,7.679,7.675,7.679
USDZAR,20100706,094700,7.678,7.679,7.675,7.675
USDZAR,20100706,094800,7.676,7.680,7.675,7.680
USDZAR,20100706,094900,7.681,7.683,7.681,7.683
USDZAR,20100706,095000,7.684,7.685,7.684,7.685
USDZAR,20100706,095100,7.684,7.684,7.683,7.684
USDZAR,20100706,095200,7.680,7.685,7.680,7.685
USDZAR,20100706,095300,7.684,7.685,7.683,7.683
USDZAR,20100706,095400,7.682,7.682,7.681,7.682
USDZAR,20100706,095500,7.681,7.681,7.680,7.681
USDZAR,20100706,095600,7.681,7.681,7.680,7.680
USDZAR,20100706,095700,7.681,7.682,7.681,7.682
USDZAR,20100706,095800,7.683,7.683,7.682,7.683
USDZAR,20100706,095900,7.682,7.684,7.682,7.684
USDZAR,20100706,100000,7.683,7.683,7.682,7.682
USDZAR,20100706,100100,7.682,7.682,7.680,7.680
USDZAR,20100706,100200,7.681,7.681,7.681,7.681
USDZAR,20100706,100300,7.682,7.682,7.681,7.682
USDZAR,20100706,100400,7.681,7.682,7.681,7.682
USDZAR,20100706,100500,7.682,7.683,7.682,7.683
USDZAR,20100706,100600,7.685,7.685,7.685,7.685
USDZAR,20100706,100700,7.684,7.684,7.683,7.684
USDZAR,20100706,100800,7.685,7.685,7.684,7.684
USDZAR,20100706,100900,7.685,7.685,7.684,7.685
USDZAR,20100706,101000,7.686,7.686,7.685,7.685
USDZAR,20100706,101100,7.685,7.685,7.685,7.685
USDZAR,20100706,101200,7.685,7.685,7.684,7.684
USDZAR,20100706,101300,7.685,7.685,7.675,7.675
USDZAR,20100706,101400,7.680,7.685,7.680,7.685
USDZAR,20100706,101500,7.684,7.684,7.684,7.684
USDZAR,20100706,101600,7.685,7.686,7.685,7.685
USDZAR,20100706,101700,7.684,7.684,7.683,7.683
USDZAR,20100706,101800,7.684,7.684,7.683,7.683
USDZAR,20100706,101900,7.684,7.686,7.684,7.686
USDZAR,20100706,102000,7.685,7.687,7.685,7.687
USDZAR,20100706,102100,7.686,7.686,7.685,7.685
USDZAR,20100706,102200,7.685,7.686,7.684,7.686
USDZAR,20100706,102300,7.686,7.686,7.686,7.686
USDZAR,20100706,102400,7.685,7.687,7.685,7.687
USDZAR,20100706,102500,7.686,7.687,7.686,7.687
USDZAR,20100706,102600,7.686,7.687,7.686,7.687
USDZAR,20100706,102700,7.688,7.689,7.688,7.688
USDZAR,20100706,102800,7.689,7.689,7.688,7.688
USDZAR,20100706,102900,7.689,7.691,7.689,7.690
USDZAR,20100706,103000,7.691,7.693,7.691,7.693
USDZAR,20100706,103100,7.692,7.692,7.691,7.691
USDZAR,20100706,103200,7.691,7.691,7.691,7.691
USDZAR,20100706,103300,7.693,7.694,7.692,7.694
USDZAR,20100706,103400,7.693,7.695,7.693,7.695
USDZAR,20100706,103500,7.694,7.695,7.693,7.693
USDZAR,20100706,103600,7.694,7.694,7.693,7.693
USDZAR,20100706,103700,7.692,7.692,7.692,7.692
USDZAR,20100706,103800,7.692,7.692,7.688,7.688
USDZAR,20100706,103900,7.687,7.687,7.684,7.684
USDZAR,20100706,104000,7.683,7.684,7.682,7.684
USDZAR,20100706,104100,7.683,7.684,7.683,7.683
USDZAR,20100706,104200,7.683,7.683,7.683,7.683
USDZAR,20100706,104300,7.683,7.683,7.683,7.683
USDZAR,20100706,104400,7.683,7.683,7.683,7.683
USDZAR,20100706,104500,7.683,7.683,7.683,7.683
USDZAR,20100706,104600,7.684,7.684,7.684,7.684
USDZAR,20100706,104700,7.684,7.684,7.680,7.682
USDZAR,20100706,104800,7.681,7.681,7.681,7.681
USDZAR,20100706,104900,7.681,7.681,7.681,7.681
USDZAR,20100706,105000,7.681,7.681,7.681,7.681
USDZAR,20100706,105100,7.681,7.681,7.680,7.681
USDZAR,20100706,105200,7.682,7.682,7.681,7.681
USDZAR,20100706,105300,7.680,7.682,7.680,7.681
USDZAR,20100706,105400,7.682,7.683,7.681,7.681
USDZAR,20100706,105500,7.680,7.681,7.680,7.681
USDZAR,20100706,105600,7.682,7.683,7.682,7.682
USDZAR,20100706,105700,7.682,7.682,7.682,7.682
USDZAR,20100706,105800,7.681,7.683,7.681,7.682
USDZAR,20100706,105900,7.683,7.684,7.679,7.684
USDZAR,20100706,110000,7.685,7.685,7.684,7.684
USDZAR,20100706,110100,7.685,7.685,7.683,7.683
USDZAR,20100706,110200,7.683,7.683,7.683,7.683
USDZAR,20100706,110300,7.684,7.685,7.683,7.685
USDZAR,20100706,110400,7.684,7.686,7.683,7.683
USDZAR,20100706,110500,7.682,7.682,7.675,7.675
USDZAR,20100706,110600,7.675,7.682,7.675,7.682
USDZAR,20100706,110700,7.682,7.682,7.682,7.682
USDZAR,20100706,110800,7.681,7.682,7.679,7.679
USDZAR,20100706,110900,7.678,7.678,7.678,7.678
USDZAR,20100706,111000,7.677,7.677,7.674,7.674
USDZAR,20100706,111100,7.674,7.674,7.674,7.674
USDZAR,20100706,111200,7.674,7.674,7.674,7.674
USDZAR,20100706,111300,7.673,7.673,7.673,7.673
USDZAR,20100706,111400,7.674,7.679,7.674,7.679
USDZAR,20100706,111500,7.678,7.678,7.678,7.678
USDZAR,20100706,111600,7.679,7.681,7.679,7.681
USDZAR,20100706,111700,7.682,7.684,7.681,7.681
USDZAR,20100706,111800,7.680,7.683,7.680,7.683
USDZAR,20100706,111900,7.682,7.682,7.681,7.681
USDZAR,20100706,112000,7.680,7.680,7.678,7.679
USDZAR,20100706,112100,7.678,7.678,7.677,7.677
USDZAR,20100706,112200,7.678,7.678,7.678,7.678
USDZAR,20100706,112300,7.677,7.678,7.676,7.678
USDZAR,20100706,112400,7.678,7.678,7.678,7.678
USDZAR,20100706,112500,7.677,7.677,7.677,7.677
USDZAR,20100706,112600,7.669,7.677,7.669,7.677
USDZAR,20100706,112700,7.679,7.679,7.677,7.677
USDZAR,20100706,112800,7.678,7.678,7.677,7.677
USDZAR,20100706,112900,7.678,7.678,7.677,7.677
USDZAR,20100706,113000,7.678,7.678,7.678,7.678
USDZAR,20100706,113100,7.678,7.680,7.678,7.678
USDZAR,20100706,113200,7.680,7.680,7.678,7.678
USDZAR,20100706,113300,7.679,7.679,7.673,7.675
USDZAR,20100706,113400,7.675,7.676,7.675,7.676
USDZAR,20100706,113500,7.677,7.678,7.677,7.678
USDZAR,20100706,113600,7.678,7.678,7.678,7.678
USDZAR,20100706,113700,7.679,7.679,7.676,7.676
USDZAR,20100706,113800,7.677,7.678,7.677,7.678
USDZAR,20100706,113900,7.678,7.679,7.678,7.679
USDZAR,20100706,114000,7.678,7.679,7.676,7.678
USDZAR,20100706,114100,7.678,7.678,7.678,7.678
USDZAR,20100706,114200,7.678,7.678,7.678,7.678
USDZAR,20100706,114300,7.678,7.679,7.678,7.679
USDZAR,20100706,114400,7.678,7.678,7.678,7.678
USDZAR,20100706,114500,7.678,7.680,7.678,7.680
USDZAR,20100706,114600,7.682,7.682,7.682,7.682
USDZAR,20100706,114700,7.682,7.682,7.680,7.680
USDZAR,20100706,114800,7.678,7.678,7.675,7.675
USDZAR,20100706,114900,7.674,7.674,7.674,7.674
USDZAR,20100706,115000,7.675,7.677,7.675,7.677
USDZAR,20100706,115100,7.677,7.677,7.676,7.676
USDZAR,20100706,115200,7.674,7.675,7.672,7.675
USDZAR,20100706,115300,7.673,7.673,7.672,7.673
USDZAR,20100706,115400,7.673,7.673,7.673,7.673
USDZAR,20100706,115500,7.673,7.673,7.673,7.673
USDZAR,20100706,115600,7.673,7.673,7.673,7.673
USDZAR,20100706,115700,7.672,7.673,7.672,7.673
USDZAR,20100706,115800,7.672,7.673,7.672,7.673
USDZAR,20100706,115900,7.672,7.674,7.672,7.674
USDZAR,20100706,120000,7.675,7.677,7.675,7.675
USDZAR,20100706,120100,7.674,7.676,7.674,7.675
USDZAR,20100706,120200,7.676,7.676,7.674,7.674
USDZAR,20100706,120300,7.675,7.677,7.675,7.677
USDZAR,20100706,120400,7.678,7.680,7.678,7.679
USDZAR,20100706,120500,7.680,7.680,7.680,7.680
USDZAR,20100706,120600,7.681,7.681,7.681,7.681
USDZAR,20100706,120700,7.680,7.681,7.680,7.681
USDZAR,20100706,120800,7.682,7.683,7.681,7.681
USDZAR,20100706,120900,7.682,7.682,7.682,7.682
USDZAR,20100706,121000,7.683,7.684,7.679,7.679
USDZAR,20100706,121100,7.677,7.680,7.677,7.680
USDZAR,20100706,121200,7.681,7.685,7.681,7.685
USDZAR,20100706,121300,7.684,7.685,7.684,7.684
USDZAR,20100706,121400,7.685,7.685,7.685,7.685
USDZAR,20100706,121500,7.686,7.688,7.685,7.688
USDZAR,20100706,121600,7.687,7.687,7.686,7.686
USDZAR,20100706,121700,7.685,7.686,7.679,7.682
USDZAR,20100706,121800,7.681,7.683,7.679,7.680
USDZAR,20100706,121900,7.681,7.684,7.681,7.684
USDZAR,20100706,122000,7.685,7.685,7.682,7.682
USDZAR,20100706,122100,7.684,7.685,7.683,7.685
USDZAR,20100706,122200,7.684,7.684,7.682,7.682
USDZAR,20100706,122300,7.683,7.683,7.682,7.682
USDZAR,20100706,122400,7.683,7.684,7.682,7.684
USDZAR,20100706,122500,7.685,7.689,7.685,7.689
USDZAR,20100706,122600,7.688,7.689,7.687,7.689
USDZAR,20100706,122700,7.688,7.688,7.687,7.687
USDZAR,20100706,122800,7.686,7.687,7.686,7.686
USDZAR,20100706,122900,7.685,7.687,7.685,7.687
USDZAR,20100706,123000,7.686,7.686,7.685,7.685
USDZAR,20100706,123100,7.684,7.685,7.683,7.685
USDZAR,20100706,123200,7.686,7.686,7.684,7.685
USDZAR,20100706,123300,7.684,7.684,7.684,7.684
USDZAR,20100706,123400,7.683,7.684,7.683,7.683
USDZAR,20100706,123500,7.683,7.683,7.683,7.683
USDZAR,20100706,123600,7.682,7.682,7.681,7.681
USDZAR,20100706,123700,7.681,7.681,7.681,7.681
USDZAR,20100706,123800,7.682,7.682,7.681,7.681
USDZAR,20100706,123900,7.681,7.681,7.681,7.681
USDZAR,20100706,124000,7.682,7.682,7.681,7.681
USDZAR,20100706,124100,7.682,7.685,7.682,7.684
USDZAR,20100706,124200,7.679,7.686,7.679,7.686
USDZAR,20100706,124300,7.687,7.692,7.687,7.692
USDZAR,20100706,124400,7.693,7.693,7.690,7.690
USDZAR,20100706,124500,7.690,7.690,7.690,7.690
USDZAR,20100706,124600,7.690,7.690,7.690,7.690
USDZAR,20100706,124700,7.689,7.689,7.688,7.689
USDZAR,20100706,124800,7.688,7.689,7.688,7.689
USDZAR,20100706,124900,7.690,7.691,7.689,7.691
USDZAR,20100706,125000,7.690,7.690,7.689,7.689
USDZAR,20100706,125100,7.689,7.691,7.688,7.688
USDZAR,20100706,125200,7.689,7.689,7.688,7.688
USDZAR,20100706,125300,7.688,7.688,7.687,7.687
USDZAR,20100706,125400,7.688,7.688,7.688,7.688
USDZAR,20100706,125500,7.688,7.688,7.688,7.688
USDZAR,20100706,125600,7.687,7.688,7.687,7.687
USDZAR,20100706,125700,7.687,7.687,7.687,7.687
USDZAR,20100706,125800,7.686,7.687,7.686,7.687
USDZAR,20100706,125900,7.687,7.687,7.686,7.686
USDZAR,20100706,130000,7.686,7.687,7.684,7.684
USDZAR,20100706,130100,7.684,7.684,7.684,7.684
USDZAR,20100706,130200,7.685,7.685,7.684,7.685
USDZAR,20100706,130300,7.684,7.685,7.684,7.685
USDZAR,20100706,130400,7.685,7.685,7.683,7.683
USDZAR,20100706,130500,7.683,7.684,7.683,7.684
USDZAR,20100706,130600,7.685,7.687,7.685,7.687
USDZAR,20100706,130700,7.688,7.688,7.687,7.687
USDZAR,20100706,130800,7.687,7.688,7.687,7.688
USDZAR,20100706,130900,7.687,7.687,7.687,7.687
USDZAR,20100706,131000,7.687,7.687,7.687,7.687
USDZAR,20100706,131100,7.687,7.687,7.687,7.687
USDZAR,20100706,131200,7.687,7.687,7.687,7.687
USDZAR,20100706,131300,7.687,7.687,7.687,7.687
USDZAR,20100706,131400,7.688,7.688,7.687,7.687
USDZAR,20100706,131500,7.688,7.688,7.686,7.686
USDZAR,20100706,131600,7.685,7.686,7.685,7.686
USDZAR,20100706,131700,7.685,7.685,7.682,7.683
USDZAR,20100706,131800,7.683,7.683,7.681,7.681
USDZAR,20100706,131900,7.680,7.680,7.679,7.679
USDZAR,20100706,132000,7.680,7.680,7.679,7.680
USDZAR,20100706,132100,7.681,7.681,7.679,7.679
USDZAR,20100706,132200,7.678,7.678,7.678,7.678
USDZAR,20100706,132300,7.676,7.676,7.676,7.676
USDZAR,20100706,132400,7.676,7.676,7.675,7.675
USDZAR,20100706,132500,7.674,7.674,7.672,7.672
USDZAR,20100706,132600,7.671,7.671,7.668,7.668
USDZAR,20100706,132700,7.667,7.668,7.667,7.668
USDZAR,20100706,132800,7.668,7.669,7.668,7.669
USDZAR,20100706,132900,7.669,7.669,7.669,7.669
USDZAR,20100706,133000,7.668,7.668,7.668,7.668
USDZAR,20100706,133100,7.668,7.669,7.668,7.668
USDZAR,20100706,133200,7.667,7.668,7.664,7.665
USDZAR,20100706,133300,7.666,7.666,7.663,7.664
USDZAR,20100706,133400,7.663,7.663,7.658,7.658
USDZAR,20100706,133500,7.657,7.657,7.653,7.654
USDZAR,20100706,133600,7.655,7.656,7.653,7.653
USDZAR,20100706,133700,7.652,7.652,7.648,7.648
USDZAR,20100706,133800,7.649,7.649,7.648,7.648
USDZAR,20100706,133900,7.649,7.650,7.649,7.649
USDZAR,20100706,134000,7.648,7.648,7.645,7.645
USDZAR,20100706,134100,7.645,7.649,7.645,7.649
USDZAR,20100706,134200,7.648,7.650,7.648,7.648
USDZAR,20100706,134300,7.647,7.648,7.647,7.648
USDZAR,20100706,134400,7.649,7.649,7.647,7.647
USDZAR,20100706,134500,7.648,7.648,7.646,7.646
USDZAR,20100706,134600,7.646,7.647,7.646,7.647
USDZAR,20100706,134700,7.647,7.647,7.646,7.646
USDZAR,20100706,134800,7.645,7.645,7.644,7.645
USDZAR,20100706,134900,7.646,7.647,7.646,7.647
USDZAR,20100706,135000,7.648,7.651,7.647,7.650
USDZAR,20100706,135100,7.649,7.650,7.649,7.650
USDZAR,20100706,135200,7.650,7.650,7.649,7.650
USDZAR,20100706,135300,7.649,7.649,7.647,7.647
USDZAR,20100706,135400,7.647,7.647,7.647,7.647
USDZAR,20100706,135500,7.647,7.648,7.647,7.648
USDZAR,20100706,135600,7.647,7.647,7.644,7.645
USDZAR,20100706,135700,7.646,7.646,7.645,7.645
USDZAR,20100706,135800,7.645,7.645,7.645,7.645
USDZAR,20100706,135900,7.645,7.645,7.644,7.644
USDZAR,20100706,140000,7.643,7.643,7.641,7.642
USDZAR,20100706,140100,7.641,7.641,7.639,7.639
USDZAR,20100706,140200,7.638,7.638,7.633,7.633
USDZAR,20100706,140300,7.629,7.629,7.622,7.622
USDZAR,20100706,140400,7.623,7.624,7.623,7.624
USDZAR,20100706,140500,7.625,7.626,7.625,7.626
USDZAR,20100706,140600,7.627,7.627,7.626,7.627
USDZAR,20100706,140700,7.628,7.631,7.628,7.630
USDZAR,20100706,140800,7.631,7.633,7.631,7.632
USDZAR,20100706,140900,7.632,7.632,7.631,7.631
USDZAR,20100706,141000,7.632,7.633,7.632,7.632
USDZAR,20100706,141100,7.633,7.633,7.633,7.633
USDZAR,20100706,141200,7.634,7.637,7.633,7.637
USDZAR,20100706,141300,7.638,7.643,7.638,7.641
USDZAR,20100706,141400,7.640,7.640,7.636,7.636
USDZAR,20100706,141500,7.637,7.637,7.634,7.634
USDZAR,20100706,141600,7.634,7.635,7.632,7.632
USDZAR,20100706,141700,7.631,7.631,7.629,7.630
USDZAR,20100706,141800,7.631,7.631,7.629,7.630
USDZAR,20100706,141900,7.629,7.629,7.628,7.628
USDZAR,20100706,142000,7.629,7.630,7.629,7.630
USDZAR,20100706,142100,7.630,7.630,7.628,7.630
USDZAR,20100706,142200,7.629,7.629,7.627,7.628
USDZAR,20100706,142300,7.627,7.627,7.626,7.626
USDZAR,20100706,142400,7.625,7.625,7.622,7.622
USDZAR,20100706,142500,7.623,7.628,7.622,7.628
USDZAR,20100706,142600,7.629,7.630,7.628,7.630
USDZAR,20100706,142700,7.629,7.630,7.628,7.630
USDZAR,20100706,142800,7.631,7.632,7.631,7.631
USDZAR,20100706,142900,7.632,7.633,7.632,7.633
USDZAR,20100706,143000,7.633,7.633,7.632,7.633
USDZAR,20100706,143100,7.634,7.638,7.634,7.638
USDZAR,20100706,143200,7.637,7.638,7.637,7.638
USDZAR,20100706,143300,7.638,7.638,7.638,7.638
USDZAR,20100706,143400,7.637,7.638,7.637,7.637
USDZAR,20100706,143500,7.636,7.636,7.635,7.636
USDZAR,20100706,143600,7.637,7.637,7.634,7.635
USDZAR,20100706,143700,7.634,7.634,7.630,7.630
USDZAR,20100706,143800,7.631,7.636,7.631,7.636
USDZAR,20100706,143900,7.637,7.638,7.637,7.638
USDZAR,20100706,144000,7.638,7.638,7.638,7.638
USDZAR,20100706,144100,7.636,7.639,7.636,7.639
USDZAR,20100706,144200,7.640,7.640,7.638,7.638
USDZAR,20100706,144300,7.637,7.638,7.637,7.638
USDZAR,20100706,144400,7.638,7.638,7.637,7.637
USDZAR,20100706,144500,7.637,7.638,7.636,7.636
USDZAR,20100706,144600,7.635,7.635,7.635,7.635
USDZAR,20100706,144700,7.635,7.635,7.635,7.635
USDZAR,20100706,144800,7.635,7.636,7.635,7.636
USDZAR,20100706,144900,7.635,7.635,7.630,7.631
USDZAR,20100706,145000,7.630,7.630,7.630,7.630
USDZAR,20100706,145100,7.630,7.630,7.630,7.630
USDZAR,20100706,145200,7.629,7.629,7.629,7.629
USDZAR,20100706,145300,7.630,7.631,7.629,7.629
USDZAR,20100706,145400,7.630,7.630,7.629,7.630
USDZAR,20100706,145500,7.631,7.634,7.631,7.632
USDZAR,20100706,145600,7.633,7.635,7.633,7.635
USDZAR,20100706,145700,7.634,7.634,7.632,7.632
USDZAR,20100706,145800,7.631,7.632,7.631,7.632
USDZAR,20100706,145900,7.631,7.631,7.628,7.628
USDZAR,20100706,150000,7.627,7.627,7.626,7.626
USDZAR,20100706,150100,7.626,7.626,7.626,7.626
USDZAR,20100706,150200,7.625,7.626,7.624,7.625
USDZAR,20100706,150300,7.624,7.625,7.617,7.617
USDZAR,20100706,150400,7.616,7.617,7.615,7.616
USDZAR,20100706,150500,7.617,7.617,7.617,7.617
USDZAR,20100706,150600,7.616,7.618,7.616,7.617
USDZAR,20100706,150700,7.617,7.617,7.617,7.617
USDZAR,20100706,150800,7.618,7.618,7.617,7.617
USDZAR,20100706,150900,7.617,7.617,7.617,7.617
USDZAR,20100706,151000,7.618,7.618,7.617,7.618
USDZAR,20100706,151100,7.618,7.621,7.618,7.621
USDZAR,20100706,151200,7.622,7.622,7.621,7.622
USDZAR,20100706,151300,7.621,7.622,7.618,7.618
USDZAR,20100706,151400,7.617,7.618,7.617,7.618
USDZAR,20100706,151500,7.617,7.619,7.617,7.619
USDZAR,20100706,151600,7.620,7.621,7.619,7.620
USDZAR,20100706,151700,7.621,7.622,7.621,7.621
USDZAR,20100706,151800,7.622,7.623,7.621,7.622
USDZAR,20100706,151900,7.621,7.621,7.621,7.621
USDZAR,20100706,152000,7.621,7.622,7.621,7.622
USDZAR,20100706,152100,7.624,7.624,7.621,7.622
USDZAR,20100706,152200,7.621,7.625,7.621,7.625
USDZAR,20100706,152300,7.624,7.624,7.622,7.622
USDZAR,20100706,152400,7.621,7.621,7.619,7.619
USDZAR,20100706,152500,7.618,7.618,7.614,7.616
USDZAR,20100706,152600,7.615,7.615,7.612,7.613
USDZAR,20100706,152700,7.612,7.613,7.611,7.612
USDZAR,20100706,152800,7.612,7.612,7.610,7.610
USDZAR,20100706,152900,7.610,7.610,7.610,7.610
USDZAR,20100706,153000,7.611,7.611,7.610,7.610
USDZAR,20100706,153100,7.611,7.611,7.608,7.609
USDZAR,20100706,153200,7.608,7.609,7.608,7.608
USDZAR,20100706,153300,7.609,7.609,7.608,7.608
USDZAR,20100706,153400,7.609,7.609,7.609,7.609
USDZAR,20100706,153500,7.608,7.610,7.608,7.609
USDZAR,20100706,153600,7.608,7.612,7.608,7.612
USDZAR,20100706,153700,7.611,7.611,7.611,7.611
USDZAR,20100706,153800,7.611,7.612,7.611,7.612
USDZAR,20100706,153900,7.612,7.616,7.612,7.615
USDZAR,20100706,154000,7.614,7.616,7.614,7.616
USDZAR,20100706,154100,7.617,7.619,7.617,7.618
USDZAR,20100706,154200,7.619,7.620,7.619,7.619
USDZAR,20100706,154300,7.620,7.622,7.619,7.621
USDZAR,20100706,154400,7.620,7.620,7.619,7.619
USDZAR,20100706,154500,7.620,7.620,7.615,7.618
USDZAR,20100706,154600,7.617,7.617,7.617,7.617
USDZAR,20100706,154700,7.617,7.617,7.617,7.617
USDZAR,20100706,154800,7.617,7.617,7.617,7.617
USDZAR,20100706,154900,7.618,7.619,7.618,7.618
USDZAR,20100706,155000,7.617,7.620,7.617,7.619
USDZAR,20100706,155100,7.618,7.618,7.616,7.616
USDZAR,20100706,155200,7.615,7.615,7.615,7.615
USDZAR,20100706,155300,7.615,7.615,7.613,7.613
USDZAR,20100706,155400,7.612,7.613,7.612,7.613
USDZAR,20100706,155500,7.614,7.617,7.614,7.617
USDZAR,20100706,155600,7.618,7.618,7.617,7.617
USDZAR,20100706,155700,7.618,7.618,7.618,7.618
USDZAR,20100706,155800,7.618,7.618,7.618,7.618
USDZAR,20100706,155900,7.618,7.619,7.618,7.618
USDZAR,20100706,160000,7.619,7.619,7.618,7.618
USDZAR,20100706,160100,7.618,7.622,7.618,7.622
USDZAR,20100706,160200,7.620,7.622,7.620,7.620
USDZAR,20100706,160300,7.618,7.618,7.613,7.613
USDZAR,20100706,160400,7.614,7.615,7.609,7.613
USDZAR,20100706,160500,7.612,7.612,7.608,7.610
USDZAR,20100706,160600,7.609,7.609,7.607,7.608
USDZAR,20100706,160700,7.607,7.607,7.606,7.606
USDZAR,20100706,160800,7.605,7.605,7.603,7.603
USDZAR,20100706,160900,7.604,7.605,7.602,7.602
USDZAR,20100706,161000,7.603,7.606,7.603,7.605
USDZAR,20100706,161100,7.604,7.605,7.603,7.604
USDZAR,20100706,161200,7.603,7.604,7.603,7.603
USDZAR,20100706,161300,7.602,7.602,7.598,7.598
USDZAR,20100706,161400,7.600,7.600,7.593,7.593
USDZAR,20100706,161500,7.597,7.597,7.593,7.593
USDZAR,20100706,161600,7.595,7.602,7.595,7.601
USDZAR,20100706,161700,7.602,7.602,7.600,7.602
USDZAR,20100706,161800,7.603,7.606,7.603,7.606
USDZAR,20100706,161900,7.607,7.607,7.606,7.607
USDZAR,20100706,162000,7.606,7.608,7.606,7.608
USDZAR,20100706,162100,7.607,7.608,7.607,7.608
USDZAR,20100706,162200,7.607,7.609,7.607,7.608
USDZAR,20100706,162300,7.607,7.612,7.607,7.612
USDZAR,20100706,162400,7.611,7.614,7.610,7.614
USDZAR,20100706,162500,7.613,7.613,7.609,7.611
USDZAR,20100706,162600,7.612,7.612,7.608,7.608
USDZAR,20100706,162700,7.607,7.607,7.607,7.607
USDZAR,20100706,162800,7.607,7.607,7.603,7.603
USDZAR,20100706,162900,7.605,7.605,7.603,7.603
USDZAR,20100706,163000,7.602,7.602,7.601,7.601
USDZAR,20100706,163100,7.602,7.603,7.602,7.603
USDZAR,20100706,163200,7.604,7.607,7.604,7.607
USDZAR,20100706,163300,7.608,7.609,7.607,7.607
USDZAR,20100706,163400,7.608,7.609,7.607,7.607
USDZAR,20100706,163500,7.606,7.607,7.605,7.607
USDZAR,20100706,163600,7.606,7.606,7.604,7.604
USDZAR,20100706,163700,7.603,7.604,7.603,7.604
USDZAR,20100706,163800,7.603,7.605,7.603,7.603
USDZAR,20100706,163900,7.605,7.605,7.602,7.602
USDZAR,20100706,164000,7.602,7.602,7.602,7.602
USDZAR,20100706,164100,7.602,7.602,7.602,7.602
USDZAR,20100706,164200,7.601,7.601,7.600,7.600
USDZAR,20100706,164300,7.601,7.601,7.600,7.600
USDZAR,20100706,164400,7.599,7.602,7.599,7.601
USDZAR,20100706,164500,7.598,7.599,7.598,7.598
USDZAR,20100706,164600,7.597,7.597,7.590,7.591
USDZAR,20100706,164700,7.590,7.591,7.587,7.587
USDZAR,20100706,164800,7.586,7.586,7.583,7.583
USDZAR,20100706,164900,7.585,7.588,7.585,7.587
USDZAR,20100706,165000,7.587,7.588,7.587,7.588
USDZAR,20100706,165100,7.590,7.590,7.589,7.589
USDZAR,20100706,165200,7.589,7.589,7.588,7.589
USDZAR,20100706,165300,7.588,7.589,7.587,7.587
USDZAR,20100706,165400,7.587,7.587,7.587,7.587
USDZAR,20100706,165500,7.586,7.586,7.585,7.585
USDZAR,20100706,165600,7.584,7.584,7.583,7.583
USDZAR,20100706,165700,7.588,7.588,7.584,7.586
USDZAR,20100706,165800,7.587,7.587,7.586,7.587
USDZAR,20100706,165900,7.586,7.590,7.586,7.590
USDZAR,20100706,170000,7.589,7.591,7.589,7.591
USDZAR,20100706,170100,7.592,7.593,7.591,7.593
USDZAR,20100706,170200,7.594,7.594,7.590,7.592
USDZAR,20100706,170300,7.593,7.593,7.591,7.593
USDZAR,20100706,170400,7.592,7.593,7.592,7.593
USDZAR,20100706,170500,7.594,7.595,7.594,7.595
USDZAR,20100706,170600,7.596,7.597,7.595,7.595
USDZAR,20100706,170700,7.594,7.595,7.592,7.595
USDZAR,20100706,170800,7.594,7.594,7.593,7.594
USDZAR,20100706,170900,7.595,7.600,7.595,7.598
USDZAR,20100706,171000,7.597,7.597,7.596,7.596
USDZAR,20100706,171100,7.595,7.597,7.595,7.597
USDZAR,20100706,171200,7.596,7.596,7.593,7.593
USDZAR,20100706,171300,7.592,7.592,7.591,7.591
USDZAR,20100706,171400,7.592,7.594,7.592,7.594
USDZAR,20100706,171500,7.593,7.596,7.590,7.596
USDZAR,20100706,171600,7.595,7.596,7.594,7.596
USDZAR,20100706,171700,7.596,7.596,7.596,7.596
USDZAR,20100706,171800,7.595,7.596,7.595,7.596
USDZAR,20100706,171900,7.597,7.600,7.597,7.599
USDZAR,20100706,172000,7.598,7.600,7.598,7.599
USDZAR,20100706,172100,7.600,7.600,7.599,7.600
USDZAR,20100706,172200,7.601,7.604,7.601,7.604
USDZAR,20100706,172300,7.603,7.604,7.603,7.604
USDZAR,20100706,172400,7.605,7.605,7.603,7.604
USDZAR,20100706,172500,7.604,7.604,7.604,7.604
USDZAR,20100706,172600,7.603,7.605,7.603,7.605
USDZAR,20100706,172700,7.606,7.607,7.606,7.607
USDZAR,20100706,172800,7.608,7.609,7.608,7.609
USDZAR,20100706,172900,7.608,7.609,7.608,7.609
USDZAR,20100706,173000,7.609,7.609,7.609,7.609
USDZAR,20100706,173100,7.608,7.608,7.608,7.608
USDZAR,20100706,173200,7.607,7.607,7.606,7.606
USDZAR,20100706,173300,7.606,7.606,7.606,7.606
USDZAR,20100706,173400,7.605,7.605,7.604,7.604
USDZAR,20100706,173500,7.603,7.603,7.603,7.603
USDZAR,20100706,173600,7.602,7.603,7.602,7.603
USDZAR,20100706,173700,7.604,7.604,7.603,7.603
USDZAR,20100706,173800,7.602,7.604,7.602,7.604
USDZAR,20100706,173900,7.604,7.604,7.603,7.603
USDZAR,20100706,174000,7.603,7.607,7.603,7.606
USDZAR,20100706,174100,7.605,7.605,7.605,7.605
USDZAR,20100706,174200,7.605,7.605,7.604,7.604
USDZAR,20100706,174300,7.603,7.605,7.603,7.605
USDZAR,20100706,174400,7.606,7.607,7.606,7.607
USDZAR,20100706,174500,7.607,7.607,7.607,7.607
USDZAR,20100706,174600,7.608,7.608,7.604,7.604
USDZAR,20100706,174700,7.603,7.606,7.603,7.606
USDZAR,20100706,174800,7.606,7.606,7.606,7.606
USDZAR,20100706,174900,7.608,7.609,7.606,7.606
USDZAR,20100706,175000,7.606,7.606,7.606,7.606
USDZAR,20100706,175100,7.606,7.606,7.606,7.606
USDZAR,20100706,175200,7.604,7.604,7.604,7.604
USDZAR,20100706,175300,7.604,7.604,7.602,7.604
USDZAR,20100706,175400,7.604,7.604,7.604,7.604
USDZAR,20100706,175500,7.606,7.606,7.606,7.606
USDZAR,20100706,175600,7.604,7.604,7.604,7.604
USDZAR,20100706,175700,7.604,7.604,7.604,7.604
USDZAR,20100706,175800,7.604,7.605,7.603,7.604
USDZAR,20100706,175900,7.603,7.605,7.603,7.604
USDZAR,20100706,180000,7.603,7.603,7.603,7.603
USDZAR,20100706,180100,7.603,7.603,7.601,7.602
USDZAR,20100706,180200,7.603,7.603,7.601,7.601
USDZAR,20100706,180300,7.602,7.602,7.602,7.602
USDZAR,20100706,180400,7.602,7.602,7.602,7.602
USDZAR,20100706,180500,7.602,7.602,7.601,7.601
USDZAR,20100706,180600,7.601,7.602,7.601,7.601
USDZAR,20100706,180700,7.600,7.600,7.599,7.599
USDZAR,20100706,180800,7.600,7.600,7.600,7.600
USDZAR,20100706,180900,7.599,7.599,7.594,7.594
USDZAR,20100706,181000,7.595,7.595,7.595,7.595
USDZAR,20100706,181100,7.595,7.595,7.595,7.595
USDZAR,20100706,181200,7.595,7.597,7.595,7.597
USDZAR,20100706,181300,7.598,7.598,7.597,7.597
USDZAR,20100706,181400,7.596,7.596,7.595,7.595
USDZAR,20100706,181500,7.595,7.597,7.595,7.597
USDZAR,20100706,181600,7.598,7.599,7.597,7.599
USDZAR,20100706,181700,7.598,7.598,7.598,7.598
USDZAR,20100706,181800,7.598,7.599,7.598,7.599
USDZAR,20100706,181900,7.599,7.600,7.599,7.600
USDZAR,20100706,182000,7.599,7.599,7.597,7.597
USDZAR,20100706,182100,7.597,7.597,7.597,7.597
USDZAR,20100706,182200,7.599,7.599,7.599,7.599
USDZAR,20100706,182300,7.599,7.599,7.599,7.599
USDZAR,20100706,182400,7.601,7.601,7.600,7.600
USDZAR,20100706,182500,7.599,7.599,7.599,7.599
USDZAR,20100706,182600,7.599,7.603,7.599,7.603
USDZAR,20100706,182700,7.605,7.605,7.605,7.605
USDZAR,20100706,182800,7.606,7.606,7.606,7.606
USDZAR,20100706,182900,7.606,7.606,7.606,7.606
USDZAR,20100706,183000,7.606,7.608,7.606,7.608
USDZAR,20100706,183100,7.609,7.609,7.609,7.609
USDZAR,20100706,183200,7.611,7.613,7.610,7.613
USDZAR,20100706,183300,7.615,7.615,7.613,7.613
USDZAR,20100706,183400,7.612,7.612,7.612,7.612
USDZAR,20100706,183500,7.612,7.618,7.612,7.618
USDZAR,20100706,183600,7.619,7.619,7.618,7.618
USDZAR,20100706,183700,7.619,7.619,7.618,7.618
USDZAR,20100706,183800,7.618,7.618,7.618,7.618
USDZAR,20100706,183900,7.617,7.617,7.617,7.617
USDZAR,20100706,184000,7.617,7.617,7.617,7.617
USDZAR,20100706,184100,7.617,7.618,7.617,7.618
USDZAR,20100706,184200,7.614,7.614,7.614,7.614
USDZAR,20100706,184300,7.607,7.622,7.607,7.622
USDZAR,20100706,184400,7.620,7.620,7.619,7.620
USDZAR,20100706,184500,7.622,7.623,7.621,7.623
USDZAR,20100706,184600,7.623,7.623,7.623,7.623
USDZAR,20100706,184700,7.622,7.622,7.622,7.622
USDZAR,20100706,184800,7.622,7.622,7.622,7.622
USDZAR,20100706,184900,7.622,7.622,7.621,7.621
USDZAR,20100706,185000,7.621,7.621,7.621,7.621
USDZAR,20100706,185100,7.622,7.622,7.621,7.621
USDZAR,20100706,185200,7.622,7.622,7.622,7.622
USDZAR,20100706,185300,7.622,7.625,7.622,7.625
USDZAR,20100706,185400,7.624,7.625,7.624,7.625
USDZAR,20100706,185500,7.625,7.625,7.625,7.625
USDZAR,20100706,185600,7.626,7.629,7.626,7.629
USDZAR,20100706,185700,7.629,7.631,7.629,7.631
USDZAR,20100706,185800,7.631,7.631,7.631,7.631
USDZAR,20100706,185900,7.629,7.630,7.629,7.630
USDZAR,20100706,190000,7.629,7.630,7.626,7.626
USDZAR,20100706,190100,7.627,7.627,7.625,7.626
USDZAR,20100706,190200,7.626,7.626,7.626,7.626
USDZAR,20100706,190300,7.626,7.627,7.626,7.627
USDZAR,20100706,190400,7.626,7.626,7.626,7.626
USDZAR,20100706,190500,7.625,7.633,7.625,7.630
USDZAR,20100706,190600,7.629,7.629,7.628,7.628
USDZAR,20100706,190700,7.628,7.628,7.628,7.628
USDZAR,20100706,190800,7.628,7.628,7.627,7.627
USDZAR,20100706,190900,7.628,7.628,7.628,7.628
USDZAR,20100706,191000,7.626,7.626,7.622,7.622
USDZAR,20100706,191100,7.622,7.622,7.622,7.622
USDZAR,20100706,191200,7.622,7.622,7.622,7.622
USDZAR,20100706,191300,7.623,7.623,7.623,7.623
USDZAR,20100706,191400,7.623,7.624,7.623,7.624
USDZAR,20100706,191500,7.624,7.624,7.624,7.624
USDZAR,20100706,191600,7.624,7.624,7.624,7.624
USDZAR,20100706,191700,7.625,7.626,7.625,7.625
USDZAR,20100706,191800,7.624,7.624,7.623,7.623
USDZAR,20100706,191900,7.623,7.623,7.623,7.623
USDZAR,20100706,192000,7.623,7.623,7.623,7.623
USDZAR,20100706,192100,7.623,7.623,7.623,7.623
USDZAR,20100706,192200,7.623,7.623,7.623,7.623
USDZAR,20100706,192300,7.623,7.623,7.623,7.623
USDZAR,20100706,192400,7.623,7.623,7.623,7.623
USDZAR,20100706,192500,7.619,7.619,7.618,7.618
USDZAR,20100706,192600,7.618,7.618,7.618,7.618
USDZAR,20100706,192700,7.617,7.617,7.617,7.617
USDZAR,20100706,192800,7.617,7.618,7.617,7.618
USDZAR,20100706,192900,7.620,7.621,7.620,7.621
USDZAR,20100706,193000,7.621,7.621,7.621,7.621
USDZAR,20100706,193100,7.621,7.621,7.621,7.621
USDZAR,20100706,193200,7.621,7.621,7.621,7.621
USDZAR,20100706,193300,7.620,7.620,7.620,7.620
USDZAR,20100706,193400,7.620,7.620,7.620,7.620
USDZAR,20100706,193500,7.621,7.621,7.619,7.619
USDZAR,20100706,193600,7.619,7.619,7.619,7.619
USDZAR,20100706,193700,7.619,7.619,7.619,7.619
USDZAR,20100706,193800,7.619,7.619,7.619,7.619
USDZAR,20100706,193900,7.619,7.619,7.619,7.619
USDZAR,20100706,194000,7.619,7.619,7.619,7.619
USDZAR,20100706,194100,7.619,7.619,7.619,7.619
USDZAR,20100706,194200,7.619,7.619,7.619,7.619
USDZAR,20100706,194300,7.620,7.620,7.620,7.620
USDZAR,20100706,194400,7.621,7.621,7.621,7.621
USDZAR,20100706,194500,7.621,7.628,7.621,7.628
USDZAR,20100706,194600,7.624,7.627,7.624,7.625
USDZAR,20100706,194700,7.626,7.627,7.626,7.627
USDZAR,20100706,194800,7.627,7.627,7.627,7.627
USDZAR,20100706,194900,7.627,7.627,7.627,7.627
USDZAR,20100706,195000,7.628,7.628,7.628,7.628
USDZAR,20100706,195100,7.629,7.629,7.629,7.629
USDZAR,20100706,195200,7.628,7.628,7.628,7.628
USDZAR,20100706,195300,7.628,7.628,7.628,7.628
USDZAR,20100706,195400,7.628,7.628,7.628,7.628
USDZAR,20100706,195500,7.628,7.629,7.628,7.629
USDZAR,20100706,195600,7.632,7.632,7.631,7.631
USDZAR,20100706,195700,7.629,7.630,7.629,7.630
USDZAR,20100706,195800,7.629,7.641,7.629,7.641
USDZAR,20100706,195900,7.642,7.642,7.636,7.636
USDZAR,20100706,200000,7.637,7.639,7.634,7.639
USDZAR,20100706,200100,7.640,7.640,7.639,7.639
USDZAR,20100706,200200,7.639,7.639,7.639,7.639
USDZAR,20100706,200300,7.639,7.639,7.639,7.639
USDZAR,20100706,200400,7.639,7.639,7.639,7.639
USDZAR,20100706,200500,7.639,7.639,7.639,7.639
USDZAR,20100706,200600,7.639,7.643,7.639,7.643
USDZAR,20100706,200700,7.644,7.645,7.644,7.645
USDZAR,20100706,200800,7.645,7.646,7.645,7.646
USDZAR,20100706,200900,7.646,7.646,7.646,7.646
USDZAR,20100706,201000,7.645,7.645,7.645,7.645
USDZAR,20100706,201100,7.645,7.645,7.640,7.644
USDZAR,20100706,201200,7.642,7.647,7.642,7.647
USDZAR,20100706,201300,7.646,7.646,7.645,7.645
USDZAR,20100706,201400,7.645,7.646,7.645,7.646
USDZAR,20100706,201500,7.645,7.645,7.645,7.645
USDZAR,20100706,201600,7.647,7.647,7.647,7.647
USDZAR,20100706,201700,7.647,7.648,7.647,7.648
USDZAR,20100706,201800,7.650,7.654,7.649,7.654
USDZAR,20100706,201900,7.655,7.655,7.655,7.655
USDZAR,20100706,202000,7.655,7.657,7.655,7.657
USDZAR,20100706,202100,7.656,7.656,7.656,7.656
USDZAR,20100706,202200,7.656,7.656,7.656,7.656
USDZAR,20100706,202300,7.655,7.655,7.654,7.655
USDZAR,20100706,202400,7.655,7.656,7.655,7.656
USDZAR,20100706,202500,7.655,7.655,7.654,7.654
USDZAR,20100706,202600,7.654,7.654,7.654,7.654
USDZAR,20100706,202700,7.654,7.654,7.654,7.654
USDZAR,20100706,202800,7.653,7.653,7.651,7.652
USDZAR,20100706,202900,7.651,7.651,7.651,7.651
USDZAR,20100706,203000,7.651,7.651,7.651,7.651
USDZAR,20100706,203100,7.648,7.648,7.648,7.648
USDZAR,20100706,203200,7.648,7.652,7.648,7.652
USDZAR,20100706,203300,7.652,7.653,7.652,7.652
USDZAR,20100706,203400,7.652,7.652,7.652,7.652
USDZAR,20100706,203500,7.652,7.652,7.652,7.652
USDZAR,20100706,203600,7.652,7.652,7.652,7.652
USDZAR,20100706,203700,7.650,7.651,7.650,7.651
USDZAR,20100706,203800,7.651,7.651,7.651,7.651
USDZAR,20100706,203900,7.651,7.651,7.651,7.651
USDZAR,20100706,204000,7.651,7.651,7.651,7.651
USDZAR,20100706,204100,7.651,7.651,7.651,7.651
USDZAR,20100706,204200,7.651,7.651,7.651,7.651
USDZAR,20100706,204300,7.651,7.651,7.651,7.651
USDZAR,20100706,204400,7.651,7.651,7.651,7.651
USDZAR,20100706,204500,7.651,7.651,7.651,7.651
USDZAR,20100706,204600,7.651,7.651,7.651,7.651
USDZAR,20100706,204700,7.651,7.651,7.651,7.651
USDZAR,20100706,204800,7.651,7.651,7.651,7.651
USDZAR,20100706,204900,7.651,7.651,7.651,7.651
USDZAR,20100706,205000,7.651,7.651,7.651,7.651
USDZAR,20100706,205100,7.651,7.651,7.651,7.651
USDZAR,20100706,205200,7.651,7.651,7.651,7.651
USDZAR,20100706,205300,7.651,7.651,7.651,7.651
USDZAR,20100706,205400,7.651,7.651,7.651,7.651
USDZAR,20100706,205500,7.651,7.651,7.651,7.651
USDZAR,20100706,205600,7.650,7.650,7.650,7.650
USDZAR,20100706,205700,7.650,7.650,7.650,7.650
USDZAR,20100706,205800,7.650,7.650,7.650,7.650
USDZAR,20100706,205900,7.650,7.650,7.650,7.650
USDZAR,20100706,210000,7.650,7.651,7.650,7.651
USDZAR,20100706,210100,7.651,7.651,7.651,7.651
USDZAR,20100706,210200,7.651,7.651,7.651,7.651
USDZAR,20100706,210300,7.651,7.651,7.651,7.651
USDZAR,20100706,210400,7.652,7.652,7.652,7.652
USDZAR,20100706,210500,7.651,7.651,7.651,7.651
USDZAR,20100706,210600,7.651,7.651,7.651,7.651
USDZAR,20100706,210700,7.651,7.651,7.651,7.651
USDZAR,20100706,210800,7.652,7.654,7.652,7.654
USDZAR,20100706,210900,7.654,7.655,7.654,7.655
USDZAR,20100706,211000,7.655,7.655,7.655,7.655
USDZAR,20100706,211100,7.655,7.655,7.655,7.655
USDZAR,20100706,211200,7.655,7.655,7.655,7.655
USDZAR,20100706,211300,7.655,7.655,7.655,7.655
USDZAR,20100706,211400,7.655,7.655,7.655,7.655
USDZAR,20100706,211500,7.654,7.654,7.654,7.654
USDZAR,20100706,211600,7.654,7.654,7.654,7.654
USDZAR,20100706,211700,7.654,7.654,7.654,7.654
USDZAR,20100706,211800,7.654,7.654,7.653,7.653
USDZAR,20100706,211900,7.654,7.654,7.654,7.654
USDZAR,20100706,212000,7.653,7.653,7.653,7.653
USDZAR,20100706,212100,7.653,7.653,7.653,7.653
USDZAR,20100706,212200,7.657,7.658,7.657,7.657
USDZAR,20100706,212300,7.657,7.657,7.657,7.657
USDZAR,20100706,212400,7.657,7.657,7.655,7.655
USDZAR,20100706,212500,7.656,7.658,7.656,7.658
USDZAR,20100706,212600,7.658,7.658,7.658,7.658
USDZAR,20100706,212700,7.657,7.657,7.654,7.654
USDZAR,20100706,212800,7.655,7.656,7.655,7.656
USDZAR,20100706,212900,7.656,7.656,7.656,7.656
USDZAR,20100706,213000,7.656,7.656,7.656,7.656
USDZAR,20100706,213100,7.657,7.659,7.657,7.659
USDZAR,20100706,213200,7.660,7.660,7.660,7.660
USDZAR,20100706,213300,7.660,7.660,7.659,7.659
USDZAR,20100706,213400,7.658,7.658,7.658,7.658
USDZAR,20100706,213500,7.659,7.659,7.654,7.654
USDZAR,20100706,213600,7.655,7.657,7.655,7.656
USDZAR,20100706,213700,7.656,7.656,7.655,7.655
USDZAR,20100706,213800,7.655,7.655,7.655,7.655
USDZAR,20100706,213900,7.655,7.655,7.655,7.655
USDZAR,20100706,214000,7.655,7.655,7.655,7.655
USDZAR,20100706,214100,7.656,7.656,7.656,7.656
USDZAR,20100706,214200,7.656,7.656,7.656,7.656
USDZAR,20100706,214300,7.656,7.656,7.656,7.656
USDZAR,20100706,214400,7.656,7.656,7.656,7.656
USDZAR,20100706,214500,7.656,7.656,7.656,7.656
USDZAR,20100706,214600,7.656,7.656,7.655,7.655
USDZAR,20100706,214700,7.654,7.654,7.654,7.654
USDZAR,20100706,214800,7.655,7.656,7.655,7.656
USDZAR,20100706,214900,7.655,7.655,7.655,7.655
USDZAR,20100706,215000,7.655,7.655,7.655,7.655
USDZAR,20100706,215100,7.655,7.655,7.655,7.655
USDZAR,20100706,215200,7.655,7.655,7.653,7.653
USDZAR,20100706,215300,7.654,7.654,7.654,7.654
USDZAR,20100706,215400,7.655,7.655,7.655,7.655
USDZAR,20100706,215500,7.655,7.655,7.655,7.655
USDZAR,20100706,215600,7.655,7.655,7.655,7.655
USDZAR,20100706,215700,7.654,7.654,7.654,7.654
USDZAR,20100706,215800,7.654,7.654,7.654,7.654
USDZAR,20100706,215900,7.654,7.654,7.654,7.654
USDZAR,20100706,220000,7.654,7.654,7.654,7.654
USDZAR,20100706,220100,7.654,7.654,7.654,7.654
USDZAR,20100706,220200,7.654,7.654,7.654,7.654
USDZAR,20100706,220300,7.654,7.654,7.654,7.654
USDZAR,20100706,220400,7.654,7.654,7.654,7.654
USDZAR,20100706,220500,7.653,7.654,7.653,7.654
USDZAR,20100706,220600,7.654,7.654,7.654,7.654
USDZAR,20100706,220700,7.654,7.654,7.654,7.654
USDZAR,20100706,220800,7.654,7.654,7.654,7.654
USDZAR,20100706,220900,7.654,7.654,7.654,7.654
USDZAR,20100706,221000,7.654,7.654,7.654,7.654
USDZAR,20100706,221100,7.654,7.654,7.654,7.654
USDZAR,20100706,221200,7.654,7.654,7.654,7.654
USDZAR,20100706,221300,7.654,7.654,7.654,7.654
USDZAR,20100706,221400,7.654,7.654,7.654,7.654
USDZAR,20100706,221500,7.654,7.654,7.654,7.654
USDZAR,20100706,221600,7.654,7.654,7.654,7.654
USDZAR,20100706,221700,7.654,7.654,7.654,7.654
USDZAR,20100706,221800,7.654,7.654,7.654,7.654
USDZAR,20100706,221900,7.654,7.654,7.654,7.654
USDZAR,20100706,222000,7.655,7.655,7.653,7.653
USDZAR,20100706,222100,7.654,7.655,7.650,7.650
USDZAR,20100706,222200,7.649,7.649,7.649,7.649
USDZAR,20100706,222300,7.650,7.650,7.650,7.650
USDZAR,20100706,222400,7.649,7.651,7.648,7.651
USDZAR,20100706,222500,7.650,7.650,7.650,7.650
USDZAR,20100706,222600,7.650,7.650,7.650,7.650
USDZAR,20100706,222700,7.650,7.650,7.650,7.650
USDZAR,20100706,222800,7.650,7.650,7.649,7.649
USDZAR,20100706,222900,7.650,7.650,7.650,7.650
USDZAR,20100706,223000,7.650,7.650,7.650,7.650
USDZAR,20100706,223100,7.650,7.653,7.650,7.653
USDZAR,20100706,223200,7.652,7.653,7.651,7.651
USDZAR,20100706,223300,7.650,7.650,7.650,7.650
USDZAR,20100706,223400,7.648,7.649,7.648,7.649
USDZAR,20100706,223500,7.650,7.650,7.648,7.648
USDZAR,20100706,223600,7.647,7.647,7.647,7.647
USDZAR,20100706,223700,7.648,7.648,7.648,7.648
USDZAR,20100706,223800,7.649,7.649,7.642,7.642
USDZAR,20100706,223900,7.639,7.639,7.639,7.639
USDZAR,20100706,224000,7.642,7.646,7.642,7.646
USDZAR,20100706,224100,7.648,7.649,7.648,7.649
USDZAR,20100706,224200,7.649,7.649,7.649,7.649
USDZAR,20100706,224300,7.649,7.649,7.644,7.644
USDZAR,20100706,224400,7.644,7.644,7.644,7.644
USDZAR,20100706,224500,7.643,7.644,7.643,7.644
USDZAR,20100706,224600,7.644,7.644,7.644,7.644
USDZAR,20100706,224700,7.644,7.644,7.644,7.644
USDZAR,20100706,224800,7.644,7.644,7.644,7.644
USDZAR,20100706,224900,7.644,7.644,7.644,7.644
USDZAR,20100706,225000,7.644,7.644,7.644,7.644
USDZAR,20100706,225100,7.644,7.644,7.644,7.644
USDZAR,20100706,225200,7.644,7.644,7.644,7.644
USDZAR,20100706,225300,7.644,7.644,7.644,7.644
USDZAR,20100706,225400,7.644,7.644,7.644,7.644
USDZAR,20100706,225500,7.644,7.644,7.644,7.644
USDZAR,20100706,225600,7.644,7.644,7.638,7.638
USDZAR,20100706,225700,7.631,7.631,7.626,7.626
USDZAR,20100706,225800,7.626,7.626,7.626,7.626
USDZAR,20100706,225900,7.632,7.632,7.632,7.632
USDZAR,20100706,230000,7.637,7.637,7.637,7.637
USDZAR,20100706,230100,7.637,7.637,7.637,7.637
USDZAR,20100706,230200,7.637,7.637,7.637,7.637
USDZAR,20100706,230300,7.641,7.641,7.634,7.634
USDZAR,20100706,230400,7.634,7.641,7.634,7.641
USDZAR,20100706,230500,7.641,7.641,7.641,7.641
USDZAR,20100706,230600,7.643,7.643,7.641,7.641
USDZAR,20100706,230700,7.643,7.649,7.642,7.649
USDZAR,20100706,230800,7.647,7.649,7.637,7.638
USDZAR,20100706,230900,7.635,7.635,7.632,7.632
USDZAR,20100706,231000,7.631,7.631,7.631,7.631
USDZAR,20100706,231100,7.631,7.635,7.631,7.635
USDZAR,20100706,231200,7.635,7.642,7.635,7.642
USDZAR,20100706,231300,7.642,7.642,7.642,7.642
USDZAR,20100706,231400,7.642,7.642,7.642,7.642
USDZAR,20100706,231500,7.642,7.642,7.642,7.642
USDZAR,20100706,231600,7.641,7.641,7.641,7.641
USDZAR,20100706,231700,7.641,7.641,7.638,7.638
USDZAR,20100706,231800,7.645,7.658,7.645,7.657
USDZAR,20100706,231900,7.654,7.654,7.646,7.646
USDZAR,20100706,232000,7.643,7.643,7.638,7.638
USDZAR,20100706,232100,7.634,7.634,7.634,7.634
USDZAR,20100706,232200,7.634,7.634,7.634,7.634
USDZAR,20100706,232300,7.634,7.634,7.634,7.634
USDZAR,20100706,232400,7.634,7.634,7.634,7.634
USDZAR,20100706,232500,7.634,7.634,7.634,7.634
USDZAR,20100706,232600,7.634,7.634,7.634,7.634
USDZAR,20100706,232700,7.634,7.641,7.634,7.641
USDZAR,20100706,232800,7.641,7.641,7.641,7.641
USDZAR,20100706,232900,7.645,7.645,7.645,7.645
USDZAR,20100706,233000,7.645,7.645,7.645,7.645
USDZAR,20100706,233100,7.645,7.645,7.642,7.642
USDZAR,20100706,233200,7.642,7.645,7.642,7.645
USDZAR,20100706,233300,7.645,7.645,7.645,7.645
USDZAR,20100706,233500,7.645,7.645,7.645,7.645
USDZAR,20100706,233600,7.645,7.645,7.645,7.645
USDZAR,20100706,233700,7.645,7.645,7.645,7.645
USDZAR,20100706,233800,7.645,7.645,7.645,7.645
USDZAR,20100706,233900,7.645,7.645,7.645,7.645
USDZAR,20100706,234000,7.645,7.645,7.645,7.645
USDZAR,20100706,234100,7.645,7.645,7.645,7.645
USDZAR,20100706,234200,7.645,7.645,7.645,7.645
USDZAR,20100706,234300,7.645,7.645,7.645,7.645
USDZAR,20100706,234400,7.645,7.645,7.645,7.645
USDZAR,20100706,234500,7.645,7.645,7.645,7.645
USDZAR,20100706,234600,7.645,7.645,7.645,7.645
USDZAR,20100706,234700,7.645,7.645,7.645,7.645
USDZAR,20100706,234800,7.645,7.645,7.645,7.645
USDZAR,20100706,234900,7.645,7.645,7.645,7.645
USDZAR,20100706,235000,7.645,7.645,7.645,7.645
USDZAR,20100706,235100,7.645,7.645,7.645,7.645
USDZAR,20100706,235200,7.645,7.645,7.645,7.645
USDZAR,20100706,235300,7.645,7.645,7.641,7.644
USDZAR,20100706,235400,7.644,7.644,7.644,7.644
USDZAR,20100706,235500,7.644,7.644,7.644,7.644
USDZAR,20100706,235600,7.644,7.644,7.644,7.644
USDZAR,20100706,235700,7.644,7.644,7.644,7.644
USDZAR,20100706,235800,7.644,7.644,7.644,7.644
USDZAR,20100706,235900,7.644,7.644,7.644,7.644
USDZAR,20100707,000000,7.644,7.644,7.644,7.644
EURAUD,20100706,000100,1.4923,1.4924,1.4923,1.4924
EURAUD,20100706,000200,1.4924,1.4924,1.4922,1.4922
EURAUD,20100706,000300,1.4922,1.4922,1.4921,1.4922
EURAUD,20100706,000400,1.4921,1.4922,1.4921,1.4922
EURAUD,20100706,000500,1.4922,1.4924,1.4922,1.4924
EURAUD,20100706,000600,1.4924,1.4924,1.4922,1.4922
EURAUD,20100706,000700,1.4921,1.4922,1.4921,1.4922
EURAUD,20100706,000800,1.4922,1.4922,1.4922,1.4922
EURAUD,20100706,000900,1.4923,1.4923,1.4923,1.4923
EURAUD,20100706,001000,1.4924,1.4926,1.4924,1.4926
EURAUD,20100706,001100,1.4925,1.4925,1.4923,1.4923
EURAUD,20100706,001200,1.4923,1.4923,1.4923,1.4923
EURAUD,20100706,001300,1.4922,1.4922,1.4922,1.4922
EURAUD,20100706,001400,1.4921,1.4921,1.4921,1.4921
EURAUD,20100706,001500,1.4922,1.4922,1.4922,1.4922
EURAUD,20100706,001600,1.4922,1.4922,1.4921,1.4922
EURAUD,20100706,001700,1.4921,1.4925,1.4921,1.4925
EURAUD,20100706,001800,1.4925,1.4925,1.4925,1.4925
EURAUD,20100706,001900,1.4925,1.4925,1.4925,1.4925
EURAUD,20100706,002000,1.4924,1.4925,1.4924,1.4925
EURAUD,20100706,002100,1.4925,1.4925,1.4923,1.4923
EURAUD,20100706,002200,1.4923,1.4923,1.4923,1.4923
EURAUD,20100706,002300,1.4923,1.4923,1.4923,1.4923
EURAUD,20100706,002400,1.4923,1.4924,1.4923,1.4924
EURAUD,20100706,002500,1.4924,1.4926,1.4924,1.4926
EURAUD,20100706,002600,1.4926,1.4927,1.4925,1.4925
EURAUD,20100706,002700,1.4924,1.4924,1.4921,1.4921
EURAUD,20100706,002800,1.4921,1.4921,1.4920,1.4920
EURAUD,20100706,002900,1.4920,1.4921,1.4920,1.4921
EURAUD,20100706,003000,1.4921,1.4921,1.4920,1.4920
EURAUD,20100706,003100,1.4921,1.4927,1.4921,1.4927
EURAUD,20100706,003200,1.4928,1.4928,1.4928,1.4928
EURAUD,20100706,003300,1.4928,1.4928,1.4928,1.4928
EURAUD,20100706,003400,1.4928,1.4930,1.4928,1.4929
EURAUD,20100706,003500,1.4928,1.4928,1.4927,1.4927
EURAUD,20100706,003600,1.4928,1.4930,1.4928,1.4930
EURAUD,20100706,003700,1.4931,1.4935,1.4931,1.4935
EURAUD,20100706,003800,1.4937,1.4941,1.4937,1.4941
EURAUD,20100706,003900,1.4943,1.4944,1.4943,1.4944
EURAUD,20100706,004000,1.4946,1.4946,1.4946,1.4946
EURAUD,20100706,004100,1.4946,1.4946,1.4946,1.4946
EURAUD,20100706,004200,1.4947,1.4948,1.4947,1.4948
EURAUD,20100706,004300,1.4948,1.4949,1.4948,1.4948
EURAUD,20100706,004400,1.4948,1.4952,1.4948,1.4952
EURAUD,20100706,004500,1.4953,1.4954,1.4953,1.4954
EURAUD,20100706,004600,1.4954,1.4954,1.4953,1.4953
EURAUD,20100706,004700,1.4953,1.4953,1.4952,1.4953
EURAUD,20100706,004800,1.4953,1.4953,1.4953,1.4953
EURAUD,20100706,004900,1.4954,1.4958,1.4954,1.4958
EURAUD,20100706,005000,1.4958,1.4958,1.4958,1.4958
EURAUD,20100706,005100,1.4957,1.4957,1.4956,1.4956
EURAUD,20100706,005200,1.4956,1.4957,1.4956,1.4957
EURAUD,20100706,005300,1.4957,1.4957,1.4956,1.4956
EURAUD,20100706,005400,1.4956,1.4957,1.4956,1.4957
EURAUD,20100706,005500,1.4957,1.4961,1.4957,1.4961
EURAUD,20100706,005600,1.4962,1.4965,1.4962,1.4964
EURAUD,20100706,005700,1.4964,1.4964,1.4961,1.4963
EURAUD,20100706,005800,1.4962,1.4962,1.4959,1.4959
EURAUD,20100706,005900,1.4960,1.4963,1.4960,1.4963
EURAUD,20100706,010000,1.4964,1.4969,1.4964,1.4969
EURAUD,20100706,010100,1.4968,1.4968,1.4965,1.4965
EURAUD,20100706,010200,1.4963,1.4963,1.4959,1.4959
EURAUD,20100706,010300,1.4957,1.4957,1.4956,1.4956
EURAUD,20100706,010400,1.4956,1.4956,1.4952,1.4952
EURAUD,20100706,010500,1.4951,1.4954,1.4950,1.4954
EURAUD,20100706,010600,1.4955,1.4957,1.4955,1.4956
EURAUD,20100706,010700,1.4955,1.4955,1.4953,1.4953
EURAUD,20100706,010800,1.4953,1.4953,1.4952,1.4952
EURAUD,20100706,010900,1.4952,1.4952,1.4948,1.4949
EURAUD,20100706,011000,1.4950,1.4952,1.4950,1.4951
EURAUD,20100706,011100,1.4952,1.4953,1.4950,1.4950
EURAUD,20100706,011200,1.4950,1.4952,1.4950,1.4952
EURAUD,20100706,011300,1.4953,1.4957,1.4953,1.4957
EURAUD,20100706,011400,1.4958,1.4958,1.4956,1.4956
EURAUD,20100706,011500,1.4955,1.4955,1.4955,1.4955
EURAUD,20100706,011600,1.4956,1.4957,1.4956,1.4957
EURAUD,20100706,011700,1.4958,1.4959,1.4958,1.4958
EURAUD,20100706,011800,1.4958,1.4958,1.4956,1.4956
EURAUD,20100706,011900,1.4956,1.4956,1.4956,1.4956
EURAUD,20100706,012000,1.4957,1.4958,1.4957,1.4958
EURAUD,20100706,012100,1.4959,1.4973,1.4959,1.4973
EURAUD,20100706,012200,1.4973,1.4973,1.4972,1.4972
EURAUD,20100706,012300,1.4972,1.4972,1.4968,1.4968
EURAUD,20100706,012400,1.4967,1.4967,1.4960,1.4960
EURAUD,20100706,012500,1.4961,1.4962,1.4961,1.4961
EURAUD,20100706,012600,1.4961,1.4962,1.4961,1.4962
EURAUD,20100706,012700,1.4961,1.4961,1.4961,1.4961
EURAUD,20100706,012800,1.4961,1.4962,1.4960,1.4960
EURAUD,20100706,012900,1.4960,1.4961,1.4958,1.4961
EURAUD,20100706,013000,1.4962,1.4966,1.4962,1.4964
EURAUD,20100706,013100,1.4964,1.4966,1.4964,1.4966
EURAUD,20100706,013200,1.4967,1.4972,1.4967,1.4972
EURAUD,20100706,013300,1.4971,1.4971,1.4966,1.4966
EURAUD,20100706,013400,1.4968,1.4968,1.4968,1.4968
EURAUD,20100706,013500,1.4967,1.4967,1.4961,1.4961
EURAUD,20100706,013600,1.4959,1.4960,1.4959,1.4960
EURAUD,20100706,013700,1.4959,1.4963,1.4958,1.4963
EURAUD,20100706,013800,1.4964,1.4967,1.4964,1.4967
EURAUD,20100706,013900,1.4967,1.4967,1.4967,1.4967
EURAUD,20100706,014000,1.4966,1.4969,1.4966,1.4969
EURAUD,20100706,014100,1.4969,1.4969,1.4968,1.4968
EURAUD,20100706,014200,1.4968,1.4968,1.4966,1.4966
EURAUD,20100706,014300,1.4965,1.4965,1.4964,1.4964
EURAUD,20100706,014400,1.4963,1.4963,1.4963,1.4963
EURAUD,20100706,014500,1.4962,1.4962,1.4959,1.4959
EURAUD,20100706,014600,1.4960,1.4960,1.4959,1.4960
EURAUD,20100706,014700,1.4960,1.4960,1.4960,1.4960
EURAUD,20100706,014800,1.4960,1.4961,1.4959,1.4961
EURAUD,20100706,014900,1.4962,1.4962,1.4960,1.4960
EURAUD,20100706,015000,1.4960,1.4960,1.4960,1.4960
EURAUD,20100706,015100,1.4960,1.4963,1.4960,1.4961
EURAUD,20100706,015200,1.4959,1.4961,1.4959,1.4961
EURAUD,20100706,015300,1.4961,1.4961,1.4960,1.4960
EURAUD,20100706,015400,1.4960,1.4960,1.4959,1.4960
EURAUD,20100706,015500,1.4961,1.4965,1.4961,1.4965
EURAUD,20100706,015600,1.4963,1.4969,1.4963,1.4969
EURAUD,20100706,015700,1.4970,1.4970,1.4965,1.4965
EURAUD,20100706,015800,1.4966,1.4966,1.4962,1.4962
EURAUD,20100706,015900,1.4961,1.4964,1.4960,1.4964
EURAUD,20100706,020000,1.4964,1.4965,1.4964,1.4965
EURAUD,20100706,020100,1.4966,1.4968,1.4966,1.4968
EURAUD,20100706,020200,1.4969,1.4978,1.4969,1.4978
EURAUD,20100706,020300,1.4980,1.4980,1.4977,1.4977
EURAUD,20100706,020400,1.4976,1.4976,1.4969,1.4969
EURAUD,20100706,020500,1.4967,1.4971,1.4967,1.4971
EURAUD,20100706,020600,1.4970,1.4970,1.4969,1.4970
EURAUD,20100706,020700,1.4971,1.4983,1.4971,1.4983
EURAUD,20100706,020800,1.4982,1.4989,1.4982,1.4989
EURAUD,20100706,020900,1.4990,1.4993,1.4990,1.4992
EURAUD,20100706,021000,1.4991,1.4991,1.4989,1.4991
EURAUD,20100706,021100,1.4992,1.4995,1.4992,1.4995
EURAUD,20100706,021200,1.4996,1.4996,1.4993,1.4993
EURAUD,20100706,021300,1.4992,1.4992,1.4989,1.4990
EURAUD,20100706,021400,1.4990,1.4992,1.4990,1.4992
EURAUD,20100706,021500,1.4991,1.4991,1.4985,1.4985
EURAUD,20100706,021600,1.4986,1.4990,1.4986,1.4988
EURAUD,20100706,021700,1.4989,1.4989,1.4986,1.4988
EURAUD,20100706,021800,1.4988,1.4988,1.4985,1.4985
EURAUD,20100706,021900,1.4984,1.4984,1.4983,1.4984
EURAUD,20100706,022000,1.4984,1.4985,1.4984,1.4984
EURAUD,20100706,022100,1.4983,1.4983,1.4979,1.4979
EURAUD,20100706,022200,1.4978,1.4981,1.4978,1.4980
EURAUD,20100706,022300,1.4979,1.4979,1.4978,1.4978
EURAUD,20100706,022400,1.4979,1.4980,1.4979,1.4979
EURAUD,20100706,022500,1.4979,1.4979,1.4977,1.4977
EURAUD,20100706,022600,1.4978,1.4981,1.4977,1.4981
EURAUD,20100706,022700,1.4980,1.4980,1.4977,1.4977
EURAUD,20100706,022800,1.4976,1.4978,1.4976,1.4978
EURAUD,20100706,022900,1.4978,1.4978,1.4975,1.4975
EURAUD,20100706,023000,1.4974,1.4975,1.4971,1.4975
EURAUD,20100706,023100,1.4977,1.4984,1.4977,1.4984
EURAUD,20100706,023200,1.4983,1.4983,1.4979,1.4979
EURAUD,20100706,023300,1.4978,1.4979,1.4976,1.4979
EURAUD,20100706,023400,1.4980,1.4982,1.4980,1.4982
EURAUD,20100706,023500,1.4981,1.4981,1.4977,1.4977
EURAUD,20100706,023600,1.4976,1.4976,1.4973,1.4973
EURAUD,20100706,023700,1.4973,1.4973,1.4970,1.4970
EURAUD,20100706,023800,1.4971,1.4972,1.4971,1.4972
EURAUD,20100706,023900,1.4972,1.4976,1.4972,1.4976
EURAUD,20100706,024000,1.4977,1.4981,1.4977,1.4981
EURAUD,20100706,024100,1.4982,1.4982,1.4982,1.4982
EURAUD,20100706,024200,1.4982,1.4984,1.4981,1.4984
EURAUD,20100706,024300,1.4985,1.4989,1.4985,1.4987
EURAUD,20100706,024400,1.4986,1.4987,1.4982,1.4987
EURAUD,20100706,024500,1.4987,1.4990,1.4987,1.4990
EURAUD,20100706,024600,1.4991,1.4995,1.4990,1.4995
EURAUD,20100706,024700,1.4994,1.5000,1.4994,1.5000
EURAUD,20100706,024800,1.5001,1.5003,1.5001,1.5001
EURAUD,20100706,024900,1.5000,1.5000,1.4992,1.4993
EURAUD,20100706,025000,1.4992,1.4996,1.4992,1.4993
EURAUD,20100706,025100,1.4992,1.4992,1.4991,1.4991
EURAUD,20100706,025200,1.4991,1.4993,1.4991,1.4993
EURAUD,20100706,025300,1.4995,1.4997,1.4995,1.4997
EURAUD,20100706,025400,1.4997,1.4998,1.4996,1.4998
EURAUD,20100706,025500,1.4997,1.4997,1.4993,1.4993
EURAUD,20100706,025600,1.4992,1.4992,1.4988,1.4988
EURAUD,20100706,025700,1.4988,1.4988,1.4986,1.4987
EURAUD,20100706,025800,1.4988,1.4991,1.4988,1.4991
EURAUD,20100706,025900,1.4992,1.4993,1.4991,1.4991
EURAUD,20100706,030000,1.4990,1.4990,1.4986,1.4986
EURAUD,20100706,030100,1.4987,1.4988,1.4985,1.4987
EURAUD,20100706,030200,1.4989,1.4990,1.4986,1.4986
EURAUD,20100706,030300,1.4985,1.4987,1.4985,1.4987
EURAUD,20100706,030400,1.4988,1.4988,1.4985,1.4985
EURAUD,20100706,030500,1.4985,1.4994,1.4985,1.4994
EURAUD,20100706,030600,1.4993,1.4995,1.4993,1.4995
EURAUD,20100706,030700,1.4996,1.5000,1.4996,1.5000
EURAUD,20100706,030800,1.5001,1.5003,1.5001,1.5003
EURAUD,20100706,030900,1.5003,1.5003,1.4999,1.5002
EURAUD,20100706,031000,1.5003,1.5003,1.5002,1.5002
EURAUD,20100706,031100,1.5001,1.5001,1.4998,1.5001
EURAUD,20100706,031200,1.5003,1.5003,1.5002,1.5002
EURAUD,20100706,031300,1.5002,1.5006,1.5002,1.5003
EURAUD,20100706,031400,1.5002,1.5008,1.5002,1.5008
EURAUD,20100706,031500,1.5008,1.5008,1.5007,1.5007
EURAUD,20100706,031600,1.5006,1.5006,1.5003,1.5003
EURAUD,20100706,031700,1.5003,1.5003,1.4999,1.4999
EURAUD,20100706,031800,1.4997,1.4997,1.4996,1.4997
EURAUD,20100706,031900,1.4997,1.4997,1.4995,1.4996
EURAUD,20100706,032000,1.4996,1.4996,1.4989,1.4989
EURAUD,20100706,032100,1.4987,1.4987,1.4986,1.4986
EURAUD,20100706,032200,1.4987,1.4987,1.4986,1.4987
EURAUD,20100706,032300,1.4989,1.4990,1.4989,1.4989
EURAUD,20100706,032400,1.4989,1.4989,1.4987,1.4989
EURAUD,20100706,032500,1.4990,1.4990,1.4990,1.4990
EURAUD,20100706,032600,1.4989,1.4990,1.4989,1.4989
EURAUD,20100706,032700,1.4988,1.4988,1.4986,1.4986
EURAUD,20100706,032800,1.4987,1.4990,1.4987,1.4990
EURAUD,20100706,032900,1.4990,1.4990,1.4989,1.4989
EURAUD,20100706,033000,1.4990,1.4992,1.4990,1.4990
EURAUD,20100706,033100,1.4989,1.4989,1.4976,1.4978
EURAUD,20100706,033200,1.4979,1.4980,1.4978,1.4978
EURAUD,20100706,033300,1.4976,1.4976,1.4968,1.4968
EURAUD,20100706,033400,1.4968,1.4975,1.4968,1.4975
EURAUD,20100706,033500,1.4977,1.4978,1.4976,1.4976
EURAUD,20100706,033600,1.4977,1.4982,1.4977,1.4982
EURAUD,20100706,033700,1.4983,1.4987,1.4983,1.4986
EURAUD,20100706,033800,1.4986,1.4986,1.4986,1.4986
EURAUD,20100706,033900,1.4986,1.4989,1.4986,1.4986
EURAUD,20100706,034000,1.4985,1.4987,1.4985,1.4985
EURAUD,20100706,034100,1.4986,1.4989,1.4985,1.4985
EURAUD,20100706,034200,1.4986,1.4989,1.4986,1.4989
EURAUD,20100706,034300,1.4991,1.4993,1.4991,1.4993
EURAUD,20100706,034400,1.4992,1.4992,1.4989,1.4989
EURAUD,20100706,034500,1.4991,1.4993,1.4991,1.4993
EURAUD,20100706,034600,1.4994,1.4996,1.4994,1.4994
EURAUD,20100706,034700,1.4994,1.4994,1.4989,1.4989
EURAUD,20100706,034800,1.4987,1.4987,1.4986,1.4987
EURAUD,20100706,034900,1.4987,1.4987,1.4984,1.4984
EURAUD,20100706,035000,1.4982,1.4982,1.4979,1.4980
EURAUD,20100706,035100,1.4980,1.4980,1.4975,1.4975
EURAUD,20100706,035200,1.4974,1.4974,1.4973,1.4974
EURAUD,20100706,035300,1.4974,1.4974,1.4974,1.4974
EURAUD,20100706,035400,1.4975,1.4975,1.4968,1.4968
EURAUD,20100706,035500,1.4967,1.4967,1.4966,1.4966
EURAUD,20100706,035600,1.4966,1.4972,1.4966,1.4972
EURAUD,20100706,035700,1.4971,1.4971,1.4965,1.4965
EURAUD,20100706,035800,1.4964,1.4966,1.4962,1.4966
EURAUD,20100706,035900,1.4965,1.4966,1.4965,1.4966
EURAUD,20100706,040000,1.4964,1.4965,1.4964,1.4964
EURAUD,20100706,040100,1.4963,1.4966,1.4963,1.4966
EURAUD,20100706,040200,1.4966,1.4966,1.4964,1.4966
EURAUD,20100706,040300,1.4967,1.4968,1.4966,1.4966
EURAUD,20100706,040400,1.4966,1.4966,1.4964,1.4964
EURAUD,20100706,040500,1.4963,1.4966,1.4963,1.4966
EURAUD,20100706,040600,1.4967,1.4969,1.4966,1.4969
EURAUD,20100706,040700,1.4966,1.4966,1.4965,1.4965
EURAUD,20100706,040800,1.4965,1.4965,1.4963,1.4963
EURAUD,20100706,040900,1.4964,1.4965,1.4963,1.4963
EURAUD,20100706,041000,1.4963,1.4965,1.4963,1.4965
EURAUD,20100706,041100,1.4965,1.4965,1.4963,1.4963
EURAUD,20100706,041200,1.4962,1.4962,1.4958,1.4958
EURAUD,20100706,041300,1.4958,1.4958,1.4957,1.4957
EURAUD,20100706,041400,1.4958,1.4961,1.4958,1.4961
EURAUD,20100706,041500,1.4961,1.4962,1.4961,1.4962
EURAUD,20100706,041600,1.4964,1.4964,1.4964,1.4964
EURAUD,20100706,041700,1.4964,1.4965,1.4964,1.4965
EURAUD,20100706,041800,1.4965,1.4965,1.4965,1.4965
EURAUD,20100706,041900,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,042000,1.4966,1.4966,1.4965,1.4965
EURAUD,20100706,042100,1.4966,1.4966,1.4965,1.4966
EURAUD,20100706,042200,1.4966,1.4967,1.4966,1.4967
EURAUD,20100706,042300,1.4968,1.4968,1.4965,1.4965
EURAUD,20100706,042400,1.4965,1.4965,1.4965,1.4965
EURAUD,20100706,042500,1.4965,1.4965,1.4965,1.4965
EURAUD,20100706,042600,1.4965,1.4965,1.4965,1.4965
EURAUD,20100706,042700,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,042800,1.4966,1.4966,1.4964,1.4964
EURAUD,20100706,042900,1.4963,1.4963,1.4962,1.4963
EURAUD,20100706,043000,1.4963,1.4965,1.4962,1.4965
EURAUD,20100706,043100,1.4965,1.4966,1.4965,1.4965
EURAUD,20100706,043200,1.4966,1.4966,1.4964,1.4964
EURAUD,20100706,043300,1.4963,1.4965,1.4963,1.4964
EURAUD,20100706,043400,1.4965,1.4966,1.4965,1.4966
EURAUD,20100706,043500,1.4965,1.4965,1.4963,1.4963
EURAUD,20100706,043600,1.4963,1.4963,1.4963,1.4963
EURAUD,20100706,043700,1.4964,1.4965,1.4964,1.4965
EURAUD,20100706,043800,1.4967,1.4971,1.4967,1.4971
EURAUD,20100706,043900,1.4972,1.4975,1.4972,1.4975
EURAUD,20100706,044000,1.4975,1.4978,1.4975,1.4978
EURAUD,20100706,044100,1.4977,1.4978,1.4976,1.4978
EURAUD,20100706,044200,1.4977,1.4977,1.4976,1.4976
EURAUD,20100706,044300,1.4976,1.4976,1.4976,1.4976
EURAUD,20100706,044400,1.4974,1.4974,1.4972,1.4972
EURAUD,20100706,044500,1.4972,1.4972,1.4972,1.4972
EURAUD,20100706,044600,1.4972,1.4973,1.4972,1.4973
EURAUD,20100706,044700,1.4973,1.4973,1.4971,1.4971
EURAUD,20100706,044800,1.4971,1.4972,1.4970,1.4972
EURAUD,20100706,044900,1.4972,1.4972,1.4971,1.4972
EURAUD,20100706,045000,1.4971,1.4972,1.4971,1.4972
EURAUD,20100706,045100,1.4972,1.4973,1.4972,1.4973
EURAUD,20100706,045200,1.4973,1.4973,1.4972,1.4972
EURAUD,20100706,045300,1.4972,1.4972,1.4971,1.4971
EURAUD,20100706,045400,1.4971,1.4971,1.4971,1.4971
EURAUD,20100706,045500,1.4971,1.4971,1.4970,1.4970
EURAUD,20100706,045600,1.4970,1.4970,1.4969,1.4969
EURAUD,20100706,045700,1.4966,1.4966,1.4961,1.4961
EURAUD,20100706,045800,1.4962,1.4962,1.4960,1.4960
EURAUD,20100706,045900,1.4961,1.4962,1.4961,1.4962
EURAUD,20100706,050000,1.4963,1.4964,1.4961,1.4961
EURAUD,20100706,050100,1.4960,1.4964,1.4960,1.4964
EURAUD,20100706,050200,1.4965,1.4969,1.4965,1.4968
EURAUD,20100706,050300,1.4969,1.4972,1.4969,1.4972
EURAUD,20100706,050400,1.4972,1.4973,1.4972,1.4973
EURAUD,20100706,050500,1.4973,1.4973,1.4968,1.4968
EURAUD,20100706,050600,1.4966,1.4966,1.4964,1.4964
EURAUD,20100706,050700,1.4963,1.4964,1.4963,1.4964
EURAUD,20100706,050800,1.4965,1.4966,1.4965,1.4966
EURAUD,20100706,050900,1.4966,1.4969,1.4966,1.4969
EURAUD,20100706,051000,1.4969,1.4969,1.4968,1.4969
EURAUD,20100706,051100,1.4969,1.4971,1.4969,1.4971
EURAUD,20100706,051200,1.4971,1.4971,1.4970,1.4970
EURAUD,20100706,051300,1.4970,1.4971,1.4969,1.4969
EURAUD,20100706,051400,1.4968,1.4969,1.4968,1.4969
EURAUD,20100706,051500,1.4967,1.4967,1.4966,1.4966
EURAUD,20100706,051600,1.4966,1.4969,1.4966,1.4969
EURAUD,20100706,051700,1.4968,1.4968,1.4965,1.4966
EURAUD,20100706,051800,1.4966,1.4967,1.4961,1.4961
EURAUD,20100706,051900,1.4962,1.4966,1.4962,1.4966
EURAUD,20100706,052000,1.4968,1.4968,1.4968,1.4968
EURAUD,20100706,052100,1.4968,1.4969,1.4968,1.4969
EURAUD,20100706,052200,1.4969,1.4972,1.4969,1.4972
EURAUD,20100706,052300,1.4971,1.4971,1.4970,1.4970
EURAUD,20100706,052400,1.4970,1.4972,1.4970,1.4972
EURAUD,20100706,052500,1.4972,1.4972,1.4971,1.4971
EURAUD,20100706,052600,1.4971,1.4971,1.4970,1.4970
EURAUD,20100706,052700,1.4969,1.4969,1.4969,1.4969
EURAUD,20100706,052800,1.4969,1.4969,1.4968,1.4968
EURAUD,20100706,052900,1.4968,1.4968,1.4967,1.4967
EURAUD,20100706,053000,1.4968,1.4969,1.4968,1.4969
EURAUD,20100706,053100,1.4969,1.4972,1.4969,1.4971
EURAUD,20100706,053200,1.4970,1.4970,1.4968,1.4968
EURAUD,20100706,053300,1.4968,1.4968,1.4967,1.4967
EURAUD,20100706,053400,1.4966,1.4967,1.4966,1.4967
EURAUD,20100706,053500,1.4967,1.4967,1.4967,1.4967
EURAUD,20100706,053600,1.4966,1.4966,1.4964,1.4965
EURAUD,20100706,053700,1.4966,1.4966,1.4965,1.4965
EURAUD,20100706,053800,1.4965,1.4967,1.4965,1.4967
EURAUD,20100706,053900,1.4966,1.4966,1.4963,1.4964
EURAUD,20100706,054000,1.4962,1.4962,1.4957,1.4957
EURAUD,20100706,054100,1.4958,1.4959,1.4958,1.4959
EURAUD,20100706,054200,1.4959,1.4959,1.4958,1.4959
EURAUD,20100706,054300,1.4961,1.4965,1.4961,1.4965
EURAUD,20100706,054400,1.4965,1.4965,1.4963,1.4965
EURAUD,20100706,054500,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,054600,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,054700,1.4968,1.4968,1.4966,1.4966
EURAUD,20100706,054800,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,054900,1.4965,1.4965,1.4964,1.4964
EURAUD,20100706,055000,1.4964,1.4966,1.4964,1.4966
EURAUD,20100706,055100,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,055200,1.4968,1.4968,1.4968,1.4968
EURAUD,20100706,055300,1.4968,1.4969,1.4968,1.4968
EURAUD,20100706,055400,1.4966,1.4966,1.4960,1.4960
EURAUD,20100706,055500,1.4960,1.4966,1.4959,1.4966
EURAUD,20100706,055600,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,055700,1.4965,1.4965,1.4963,1.4963
EURAUD,20100706,055800,1.4963,1.4965,1.4963,1.4965
EURAUD,20100706,055900,1.4965,1.4966,1.4965,1.4966
EURAUD,20100706,060000,1.4965,1.4965,1.4963,1.4963
EURAUD,20100706,060100,1.4964,1.4965,1.4964,1.4965
EURAUD,20100706,060200,1.4965,1.4966,1.4965,1.4966
EURAUD,20100706,060300,1.4966,1.4966,1.4963,1.4963
EURAUD,20100706,060400,1.4964,1.4965,1.4964,1.4965
EURAUD,20100706,060500,1.4965,1.4966,1.4965,1.4966
EURAUD,20100706,060600,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,060700,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,060800,1.4968,1.4968,1.4966,1.4966
EURAUD,20100706,060900,1.4966,1.4966,1.4962,1.4962
EURAUD,20100706,061000,1.4962,1.4963,1.4962,1.4963
EURAUD,20100706,061100,1.4964,1.4965,1.4964,1.4965
EURAUD,20100706,061200,1.4966,1.4968,1.4966,1.4968
EURAUD,20100706,061300,1.4968,1.4969,1.4968,1.4969
EURAUD,20100706,061400,1.4969,1.4969,1.4962,1.4963
EURAUD,20100706,061500,1.4963,1.4963,1.4963,1.4963
EURAUD,20100706,061600,1.4962,1.4962,1.4959,1.4959
EURAUD,20100706,061700,1.4959,1.4959,1.4957,1.4959
EURAUD,20100706,061800,1.4959,1.4959,1.4959,1.4959
EURAUD,20100706,061900,1.4957,1.4957,1.4954,1.4954
EURAUD,20100706,062000,1.4953,1.4957,1.4953,1.4957
EURAUD,20100706,062100,1.4958,1.4961,1.4958,1.4961
EURAUD,20100706,062200,1.4962,1.4962,1.4959,1.4959
EURAUD,20100706,062300,1.4959,1.4966,1.4959,1.4966
EURAUD,20100706,062400,1.4966,1.4967,1.4966,1.4966
EURAUD,20100706,062500,1.4966,1.4967,1.4966,1.4967
EURAUD,20100706,062600,1.4967,1.4967,1.4967,1.4967
EURAUD,20100706,062700,1.4966,1.4966,1.4966,1.4966
EURAUD,20100706,062800,1.4965,1.4965,1.4957,1.4957
EURAUD,20100706,062900,1.4955,1.4955,1.4950,1.4955
EURAUD,20100706,063000,1.4954,1.4958,1.4952,1.4958
EURAUD,20100706,063100,1.4959,1.4966,1.4959,1.4966
EURAUD,20100706,063200,1.4969,1.4976,1.4969,1.4969
EURAUD,20100706,063300,1.4970,1.4970,1.4969,1.4969
EURAUD,20100706,063400,1.4968,1.4972,1.4968,1.4971
EURAUD,20100706,063500,1.4970,1.4970,1.4961,1.4961
EURAUD,20100706,063600,1.4958,1.4958,1.4954,1.4956
EURAUD,20100706,063700,1.4955,1.4955,1.4944,1.4944
EURAUD,20100706,063800,1.4943,1.4948,1.4940,1.4948
EURAUD,20100706,063900,1.4949,1.4958,1.4949,1.4955
EURAUD,20100706,064000,1.4954,1.4958,1.4951,1.4951
EURAUD,20100706,064100,1.4952,1.4953,1.4950,1.4950
EURAUD,20100706,064200,1.4948,1.4948,1.4943,1.4943
EURAUD,20100706,064300,1.4942,1.4942,1.4939,1.4939
EURAUD,20100706,064400,1.4938,1.4942,1.4938,1.4941
EURAUD,20100706,064500,1.4940,1.4944,1.4940,1.4943
EURAUD,20100706,064600,1.4944,1.4950,1.4944,1.4949
EURAUD,20100706,064700,1.4947,1.4947,1.4944,1.4944
EURAUD,20100706,064800,1.4944,1.4946,1.4944,1.4946
EURAUD,20100706,064900,1.4947,1.4948,1.4943,1.4943
EURAUD,20100706,065000,1.4942,1.4942,1.4938,1.4940
EURAUD,20100706,065100,1.4941,1.4941,1.4938,1.4938
EURAUD,20100706,065200,1.4937,1.4937,1.4935,1.4935
EURAUD,20100706,065300,1.4934,1.4934,1.4931,1.4931
EURAUD,20100706,065400,1.4931,1.4931,1.4927,1.4927
EURAUD,20100706,065500,1.4928,1.4930,1.4928,1.4930
EURAUD,20100706,065600,1.4930,1.4930,1.4927,1.4927
EURAUD,20100706,065700,1.4928,1.4929,1.4927,1.4929
EURAUD,20100706,065800,1.4929,1.4929,1.4929,1.4929
EURAUD,20100706,065900,1.4928,1.4928,1.4924,1.4924
EURAUD,20100706,070000,1.4922,1.4922,1.4915,1.4915
EURAUD,20100706,070100,1.4913,1.4922,1.4912,1.4922
EURAUD,20100706,070200,1.4921,1.4921,1.4920,1.4921
EURAUD,20100706,070300,1.4921,1.4921,1.4918,1.4921
EURAUD,20100706,070400,1.4922,1.4923,1.4922,1.4922
EURAUD,20100706,070500,1.4921,1.4921,1.4919,1.4919
EURAUD,20100706,070600,1.4919,1.4919,1.4917,1.4918
EURAUD,20100706,070700,1.4918,1.4922,1.4917,1.4922
EURAUD,20100706,070800,1.4924,1.4924,1.4923,1.4924
EURAUD,20100706,070900,1.4924,1.4924,1.4923,1.4923
EURAUD,20100706,071000,1.4922,1.4926,1.4922,1.4926
EURAUD,20100706,071100,1.4927,1.4933,1.4927,1.4933
EURAUD,20100706,071200,1.4931,1.4931,1.4929,1.4929
EURAUD,20100706,071300,1.4931,1.4931,1.4927,1.4927
EURAUD,20100706,071400,1.4926,1.4926,1.4921,1.4921
EURAUD,20100706,071500,1.4920,1.4920,1.4917,1.4917
EURAUD,20100706,071600,1.4917,1.4920,1.4917,1.4920
EURAUD,20100706,071700,1.4921,1.4921,1.4918,1.4919
EURAUD,20100706,071800,1.4921,1.4922,1.4921,1.4922
EURAUD,20100706,071900,1.4922,1.4922,1.4916,1.4916
EURAUD,20100706,072000,1.4915,1.4916,1.4914,1.4916
EURAUD,20100706,072100,1.4917,1.4919,1.4917,1.4918
EURAUD,20100706,072200,1.4916,1.4918,1.4915,1.4915
EURAUD,20100706,072300,1.4916,1.4922,1.4916,1.4922
EURAUD,20100706,072400,1.4921,1.4923,1.4921,1.4923
EURAUD,20100706,072500,1.4924,1.4924,1.4923,1.4924
EURAUD,20100706,072600,1.4924,1.4926,1.4921,1.4921
EURAUD,20100706,072700,1.4920,1.4924,1.4920,1.4924
EURAUD,20100706,072800,1.4925,1.4933,1.4925,1.4933
EURAUD,20100706,072900,1.4933,1.4933,1.4931,1.4931
EURAUD,20100706,073000,1.4931,1.4931,1.4931,1.4931
EURAUD,20100706,073100,1.4931,1.4933,1.4931,1.4933
EURAUD,20100706,073200,1.4932,1.4933,1.4932,1.4933
EURAUD,20100706,073300,1.4931,1.4931,1.4924,1.4924
EURAUD,20100706,073400,1.4923,1.4926,1.4923,1.4926
EURAUD,20100706,073500,1.4924,1.4925,1.4924,1.4925
EURAUD,20100706,073600,1.4926,1.4927,1.4925,1.4926
EURAUD,20100706,073700,1.4925,1.4925,1.4922,1.4922
EURAUD,20100706,073800,1.4920,1.4920,1.4920,1.4920
EURAUD,20100706,073900,1.4920,1.4923,1.4920,1.4922
EURAUD,20100706,074000,1.4920,1.4920,1.4917,1.4917
EURAUD,20100706,074100,1.4917,1.4917,1.4916,1.4916
EURAUD,20100706,074200,1.4915,1.4915,1.4914,1.4914
EURAUD,20100706,074300,1.4914,1.4914,1.4912,1.4913
EURAUD,20100706,074400,1.4913,1.4915,1.4913,1.4915
EURAUD,20100706,074500,1.4915,1.4915,1.4911,1.4911
EURAUD,20100706,074600,1.4912,1.4912,1.4906,1.4906
EURAUD,20100706,074700,1.4905,1.4905,1.4900,1.4900
EURAUD,20100706,074800,1.4899,1.4900,1.4898,1.4900
EURAUD,20100706,074900,1.4900,1.4904,1.4900,1.4902
EURAUD,20100706,075000,1.4903,1.4904,1.4902,1.4902
EURAUD,20100706,075100,1.4902,1.4902,1.4901,1.4902
EURAUD,20100706,075200,1.4902,1.4905,1.4902,1.4905
EURAUD,20100706,075300,1.4906,1.4906,1.4906,1.4906
EURAUD,20100706,075400,1.4907,1.4909,1.4907,1.4909
EURAUD,20100706,075500,1.4909,1.4910,1.4908,1.4908
EURAUD,20100706,075600,1.4908,1.4908,1.4903,1.4903
EURAUD,20100706,075700,1.4902,1.4905,1.4902,1.4905
EURAUD,20100706,075800,1.4903,1.4903,1.4901,1.4901
EURAUD,20100706,075900,1.4900,1.4900,1.4898,1.4898
EURAUD,20100706,080000,1.4897,1.4897,1.4891,1.4891
EURAUD,20100706,080100,1.4892,1.4893,1.4892,1.4893
EURAUD,20100706,080200,1.4893,1.4893,1.4892,1.4892
EURAUD,20100706,080300,1.4892,1.4892,1.4891,1.4891
EURAUD,20100706,080400,1.4892,1.4892,1.4882,1.4882
EURAUD,20100706,080500,1.4880,1.4880,1.4877,1.4877
EURAUD,20100706,080600,1.4878,1.4879,1.4878,1.4879
EURAUD,20100706,080700,1.4880,1.4881,1.4880,1.4881
EURAUD,20100706,080800,1.4881,1.4882,1.4881,1.4882
EURAUD,20100706,080900,1.4883,1.4883,1.4877,1.4877
EURAUD,20100706,081000,1.4877,1.4877,1.4877,1.4877
EURAUD,20100706,081100,1.4878,1.4880,1.4878,1.4880
EURAUD,20100706,081200,1.4880,1.4880,1.4880,1.4880
EURAUD,20100706,081300,1.4880,1.4880,1.4879,1.4879
EURAUD,20100706,081400,1.4880,1.4884,1.4880,1.4884
EURAUD,20100706,081500,1.4885,1.4887,1.4885,1.4887
EURAUD,20100706,081600,1.4888,1.4889,1.4888,1.4889
EURAUD,20100706,081700,1.4887,1.4887,1.4882,1.4882
EURAUD,20100706,081800,1.4880,1.4880,1.4877,1.4877
EURAUD,20100706,081900,1.4875,1.4875,1.4872,1.4873
EURAUD,20100706,082000,1.4872,1.4872,1.4871,1.4872
EURAUD,20100706,082100,1.4873,1.4873,1.4872,1.4872
EURAUD,20100706,082200,1.4873,1.4876,1.4873,1.4875
EURAUD,20100706,082300,1.4875,1.4876,1.4875,1.4875
EURAUD,20100706,082400,1.4876,1.4878,1.4876,1.4876
EURAUD,20100706,082500,1.4876,1.4877,1.4876,1.4877
EURAUD,20100706,082600,1.4876,1.4876,1.4875,1.4875
EURAUD,20100706,082700,1.4875,1.4875,1.4873,1.4873
EURAUD,20100706,082800,1.4874,1.4878,1.4874,1.4878
EURAUD,20100706,082900,1.4878,1.4882,1.4878,1.4880
EURAUD,20100706,083000,1.4879,1.4883,1.4879,1.4883
EURAUD,20100706,083100,1.4882,1.4882,1.4878,1.4878
EURAUD,20100706,083200,1.4878,1.4879,1.4873,1.4875
EURAUD,20100706,083300,1.4876,1.4881,1.4876,1.4879
EURAUD,20100706,083400,1.4879,1.4879,1.4877,1.4878
EURAUD,20100706,083500,1.4879,1.4883,1.4879,1.4882
EURAUD,20100706,083600,1.4883,1.4883,1.4882,1.4882
EURAUD,20100706,083700,1.4881,1.4885,1.4881,1.4885
EURAUD,20100706,083800,1.4884,1.4884,1.4879,1.4879
EURAUD,20100706,083900,1.4878,1.4880,1.4876,1.4880
EURAUD,20100706,084000,1.4879,1.4879,1.4877,1.4877
EURAUD,20100706,084100,1.4877,1.4878,1.4876,1.4876
EURAUD,20100706,084200,1.4875,1.4877,1.4874,1.4874
EURAUD,20100706,084300,1.4875,1.4877,1.4873,1.4875
EURAUD,20100706,084400,1.4876,1.4881,1.4876,1.4879
EURAUD,20100706,084500,1.4878,1.4880,1.4878,1.4879
EURAUD,20100706,084600,1.4878,1.4878,1.4876,1.4876
EURAUD,20100706,084700,1.4876,1.4876,1.4873,1.4874
EURAUD,20100706,084800,1.4877,1.4880,1.4877,1.4880
EURAUD,20100706,084900,1.4879,1.4880,1.4872,1.4876
EURAUD,20100706,085000,1.4877,1.4885,1.4877,1.4885
EURAUD,20100706,085100,1.4884,1.4884,1.4880,1.4880
EURAUD,20100706,085200,1.4879,1.4879,1.4876,1.4877
EURAUD,20100706,085300,1.4876,1.4876,1.4868,1.4868
EURAUD,20100706,085400,1.4868,1.4871,1.4867,1.4871
EURAUD,20100706,085500,1.4872,1.4872,1.4871,1.4871
EURAUD,20100706,085600,1.4871,1.4871,1.4869,1.4869
EURAUD,20100706,085700,1.4868,1.4868,1.4864,1.4866
EURAUD,20100706,085800,1.4867,1.4870,1.4867,1.4870
EURAUD,20100706,085900,1.4869,1.4869,1.4867,1.4868
EURAUD,20100706,090000,1.4869,1.4870,1.4868,1.4868
EURAUD,20100706,090100,1.4868,1.4868,1.4867,1.4867
EURAUD,20100706,090200,1.4866,1.4870,1.4865,1.4870
EURAUD,20100706,090300,1.4871,1.4873,1.4871,1.4872
EURAUD,20100706,090400,1.4871,1.4873,1.4871,1.4873
EURAUD,20100706,090500,1.4873,1.4873,1.4871,1.4871
EURAUD,20100706,090600,1.4872,1.4872,1.4867,1.4867
EURAUD,20100706,090700,1.4866,1.4868,1.4864,1.4868
EURAUD,20100706,090800,1.4869,1.4869,1.4865,1.4865
EURAUD,20100706,090900,1.4864,1.4864,1.4859,1.4859
EURAUD,20100706,091000,1.4857,1.4857,1.4852,1.4852
EURAUD,20100706,091100,1.4852,1.4852,1.4850,1.4851
EURAUD,20100706,091200,1.4850,1.4852,1.4848,1.4848
EURAUD,20100706,091300,1.4849,1.4850,1.4844,1.4844
EURAUD,20100706,091400,1.4842,1.4843,1.4841,1.4843
EURAUD,20100706,091500,1.4844,1.4847,1.4843,1.4843
EURAUD,20100706,091600,1.4842,1.4842,1.4833,1.4836
EURAUD,20100706,091700,1.4837,1.4841,1.4837,1.4840
EURAUD,20100706,091800,1.4839,1.4840,1.4839,1.4839
EURAUD,20100706,091900,1.4839,1.4840,1.4839,1.4839
EURAUD,20100706,092000,1.4838,1.4838,1.4822,1.4822
EURAUD,20100706,092100,1.4823,1.4825,1.4822,1.4825
EURAUD,20100706,092200,1.4826,1.4829,1.4826,1.4829
EURAUD,20100706,092300,1.4828,1.4828,1.4821,1.4821
EURAUD,20100706,092400,1.4820,1.4825,1.4820,1.4825
EURAUD,20100706,092500,1.4827,1.4830,1.4827,1.4828
EURAUD,20100706,092600,1.4828,1.4828,1.4826,1.4828
EURAUD,20100706,092700,1.4829,1.4832,1.4829,1.4831
EURAUD,20100706,092800,1.4833,1.4835,1.4832,1.4832
EURAUD,20100706,092900,1.4831,1.4832,1.4831,1.4832
EURAUD,20100706,093000,1.4833,1.4836,1.4833,1.4836
EURAUD,20100706,093100,1.4836,1.4836,1.4827,1.4829
EURAUD,20100706,093200,1.4831,1.4831,1.4829,1.4829
EURAUD,20100706,093300,1.4829,1.4831,1.4824,1.4825
EURAUD,20100706,093400,1.4825,1.4825,1.4820,1.4820
EURAUD,20100706,093500,1.4821,1.4822,1.4818,1.4822
EURAUD,20100706,093600,1.4824,1.4825,1.4824,1.4825
EURAUD,20100706,093700,1.4822,1.4822,1.4814,1.4815
EURAUD,20100706,093800,1.4814,1.4815,1.4810,1.4815
EURAUD,20100706,093900,1.4814,1.4814,1.4812,1.4814
EURAUD,20100706,094000,1.4814,1.4818,1.4814,1.4818
EURAUD,20100706,094100,1.4819,1.4824,1.4819,1.4822
EURAUD,20100706,094200,1.4821,1.4821,1.4820,1.4820
EURAUD,20100706,094300,1.4820,1.4828,1.4820,1.4826
EURAUD,20100706,094400,1.4825,1.4825,1.4816,1.4816
EURAUD,20100706,094500,1.4817,1.4818,1.4817,1.4818
EURAUD,20100706,094600,1.4817,1.4817,1.4815,1.4817
EURAUD,20100706,094700,1.4815,1.4818,1.4815,1.4818
EURAUD,20100706,094800,1.4819,1.4820,1.4818,1.4820
EURAUD,20100706,094900,1.4821,1.4821,1.4819,1.4819
EURAUD,20100706,095000,1.4818,1.4818,1.4818,1.4818
EURAUD,20100706,095100,1.4818,1.4830,1.4818,1.4830
EURAUD,20100706,095200,1.4831,1.4832,1.4830,1.4830
EURAUD,20100706,095300,1.4829,1.4833,1.4829,1.4833
EURAUD,20100706,095400,1.4835,1.4842,1.4835,1.4836
EURAUD,20100706,095500,1.4834,1.4834,1.4831,1.4831
EURAUD,20100706,095600,1.4832,1.4834,1.4830,1.4830
EURAUD,20100706,095700,1.4829,1.4829,1.4829,1.4829
EURAUD,20100706,095800,1.4829,1.4831,1.4829,1.4831
EURAUD,20100706,095900,1.4831,1.4836,1.4831,1.4835
EURAUD,20100706,100000,1.4835,1.4838,1.4835,1.4838
EURAUD,20100706,100100,1.4841,1.4846,1.4841,1.4845
EURAUD,20100706,100200,1.4843,1.4843,1.4840,1.4840
EURAUD,20100706,100300,1.4839,1.4844,1.4839,1.4843
EURAUD,20100706,100400,1.4844,1.4845,1.4843,1.4843
EURAUD,20100706,100500,1.4844,1.4849,1.4844,1.4848
EURAUD,20100706,100600,1.4848,1.4849,1.4848,1.4848
EURAUD,20100706,100700,1.4848,1.4850,1.4846,1.4846
EURAUD,20100706,100800,1.4845,1.4845,1.4843,1.4843
EURAUD,20100706,100900,1.4844,1.4852,1.4844,1.4850
EURAUD,20100706,101000,1.4849,1.4849,1.4845,1.4845
EURAUD,20100706,101100,1.4844,1.4844,1.4843,1.4843
EURAUD,20100706,101200,1.4842,1.4842,1.4842,1.4842
EURAUD,20100706,101300,1.4843,1.4845,1.4843,1.4843
EURAUD,20100706,101400,1.4843,1.4844,1.4843,1.4844
EURAUD,20100706,101500,1.4844,1.4844,1.4844,1.4844
EURAUD,20100706,101600,1.4845,1.4846,1.4845,1.4845
EURAUD,20100706,101700,1.4845,1.4847,1.4845,1.4847
EURAUD,20100706,101800,1.4847,1.4847,1.4845,1.4845
EURAUD,20100706,101900,1.4844,1.4844,1.4843,1.4843
EURAUD,20100706,102000,1.4844,1.4845,1.4843,1.4843
EURAUD,20100706,102100,1.4843,1.4843,1.4842,1.4842
EURAUD,20100706,102200,1.4841,1.4842,1.4841,1.4842
EURAUD,20100706,102300,1.4842,1.4848,1.4842,1.4848
EURAUD,20100706,102400,1.4849,1.4850,1.4849,1.4849
EURAUD,20100706,102500,1.4847,1.4847,1.4845,1.4845
EURAUD,20100706,102600,1.4845,1.4845,1.4844,1.4844
EURAUD,20100706,102700,1.4844,1.4845,1.4844,1.4845
EURAUD,20100706,102800,1.4844,1.4845,1.4843,1.4845
EURAUD,20100706,102900,1.4846,1.4846,1.4844,1.4844
EURAUD,20100706,103000,1.4843,1.4843,1.4843,1.4843
EURAUD,20100706,103100,1.4843,1.4845,1.4843,1.4845
EURAUD,20100706,103200,1.4845,1.4845,1.4841,1.4841
EURAUD,20100706,103300,1.4842,1.4842,1.4842,1.4842
EURAUD,20100706,103400,1.4842,1.4843,1.4842,1.4843
EURAUD,20100706,103500,1.4843,1.4844,1.4843,1.4844
EURAUD,20100706,103600,1.4843,1.4844,1.4843,1.4844
EURAUD,20100706,103700,1.4845,1.4845,1.4845,1.4845
EURAUD,20100706,103800,1.4844,1.4851,1.4844,1.4850
EURAUD,20100706,103900,1.4850,1.4852,1.4850,1.4851
EURAUD,20100706,104000,1.4849,1.4850,1.4848,1.4850
EURAUD,20100706,104100,1.4850,1.4851,1.4850,1.4850
EURAUD,20100706,104200,1.4849,1.4849,1.4845,1.4845
EURAUD,20100706,104300,1.4845,1.4847,1.4845,1.4846
EURAUD,20100706,104400,1.4846,1.4846,1.4845,1.4845
EURAUD,20100706,104500,1.4844,1.4845,1.4844,1.4845
EURAUD,20100706,104600,1.4846,1.4846,1.4845,1.4845
EURAUD,20100706,104700,1.4844,1.4844,1.4843,1.4843
EURAUD,20100706,104800,1.4843,1.4844,1.4842,1.4844
EURAUD,20100706,104900,1.4845,1.4847,1.4845,1.4847
EURAUD,20100706,105000,1.4848,1.4850,1.4848,1.4850
EURAUD,20100706,105100,1.4850,1.4850,1.4848,1.4849
EURAUD,20100706,105200,1.4848,1.4848,1.4843,1.4844
EURAUD,20100706,105300,1.4843,1.4843,1.4842,1.4842
EURAUD,20100706,105400,1.4842,1.4843,1.4842,1.4843
EURAUD,20100706,105500,1.4844,1.4844,1.4844,1.4844
EURAUD,20100706,105600,1.4844,1.4844,1.4842,1.4843
EURAUD,20100706,105700,1.4843,1.4845,1.4842,1.4842
EURAUD,20100706,105800,1.4842,1.4844,1.4842,1.4844
EURAUD,20100706,105900,1.4846,1.4846,1.4845,1.4845
EURAUD,20100706,110000,1.4845,1.4845,1.4843,1.4843
EURAUD,20100706,110100,1.4845,1.4845,1.4845,1.4845
EURAUD,20100706,110200,1.4845,1.4846,1.4845,1.4846
EURAUD,20100706,110300,1.4845,1.4845,1.4845,1.4845
EURAUD,20100706,110400,1.4845,1.4848,1.4844,1.4848
EURAUD,20100706,110500,1.4847,1.4847,1.4843,1.4843
EURAUD,20100706,110600,1.4842,1.4842,1.4842,1.4842
EURAUD,20100706,110700,1.4841,1.4843,1.4841,1.4842
EURAUD,20100706,110800,1.4841,1.4841,1.4833,1.4834
EURAUD,20100706,110900,1.4833,1.4833,1.4830,1.4831
EURAUD,20100706,111000,1.4830,1.4831,1.4830,1.4831
EURAUD,20100706,111100,1.4830,1.4830,1.4827,1.4828
EURAUD,20100706,111200,1.4829,1.4830,1.4829,1.4829
EURAUD,20100706,111300,1.4829,1.4829,1.4827,1.4827
EURAUD,20100706,111400,1.4826,1.4826,1.4822,1.4822
EURAUD,20100706,111500,1.4823,1.4824,1.4821,1.4822
EURAUD,20100706,111600,1.4821,1.4828,1.4821,1.4828
EURAUD,20100706,111700,1.4828,1.4830,1.4826,1.4828
EURAUD,20100706,111800,1.4827,1.4827,1.4826,1.4826
EURAUD,20100706,111900,1.4827,1.4829,1.4827,1.4828
EURAUD,20100706,112000,1.4827,1.4827,1.4825,1.4825
EURAUD,20100706,112100,1.4826,1.4828,1.4826,1.4827
EURAUD,20100706,112200,1.4826,1.4828,1.4826,1.4828
EURAUD,20100706,112300,1.4827,1.4828,1.4827,1.4828
EURAUD,20100706,112400,1.4828,1.4831,1.4828,1.4830
EURAUD,20100706,112500,1.4829,1.4829,1.4829,1.4829
EURAUD,20100706,112600,1.4830,1.4830,1.4826,1.4826
EURAUD,20100706,112700,1.4825,1.4826,1.4825,1.4826
EURAUD,20100706,112800,1.4826,1.4829,1.4826,1.4829
EURAUD,20100706,112900,1.4829,1.4829,1.4827,1.4827
EURAUD,20100706,113000,1.4827,1.4833,1.4827,1.4832
EURAUD,20100706,113100,1.4830,1.4830,1.4829,1.4829
EURAUD,20100706,113200,1.4831,1.4833,1.4831,1.4833
EURAUD,20100706,113300,1.4832,1.4832,1.4830,1.4832
EURAUD,20100706,113400,1.4832,1.4833,1.4832,1.4833
EURAUD,20100706,113500,1.4832,1.4832,1.4832,1.4832
EURAUD,20100706,113600,1.4832,1.4835,1.4832,1.4835
EURAUD,20100706,113700,1.4836,1.4839,1.4836,1.4839
EURAUD,20100706,113800,1.4839,1.4839,1.4836,1.4836
EURAUD,20100706,113900,1.4835,1.4837,1.4835,1.4837
EURAUD,20100706,114000,1.4838,1.4841,1.4838,1.4841
EURAUD,20100706,114100,1.4841,1.4841,1.4838,1.4838
EURAUD,20100706,114200,1.4837,1.4837,1.4836,1.4836
EURAUD,20100706,114300,1.4836,1.4836,1.4830,1.4830
EURAUD,20100706,114400,1.4829,1.4835,1.4828,1.4835
EURAUD,20100706,114500,1.4836,1.4836,1.4834,1.4834
EURAUD,20100706,114600,1.4834,1.4835,1.4829,1.4829
EURAUD,20100706,114700,1.4828,1.4829,1.4828,1.4829
EURAUD,20100706,114800,1.4828,1.4828,1.4824,1.4824
EURAUD,20100706,114900,1.4824,1.4825,1.4824,1.4825
EURAUD,20100706,115000,1.4825,1.4825,1.4823,1.4823
EURAUD,20100706,115100,1.4822,1.4822,1.4821,1.4822
EURAUD,20100706,115200,1.4822,1.4822,1.4821,1.4821
EURAUD,20100706,115300,1.4822,1.4822,1.4817,1.4818
EURAUD,20100706,115400,1.4819,1.4822,1.4819,1.4822
EURAUD,20100706,115500,1.4821,1.4822,1.4820,1.4822
EURAUD,20100706,115600,1.4822,1.4824,1.4822,1.4822
EURAUD,20100706,115700,1.4822,1.4825,1.4822,1.4825
EURAUD,20100706,115800,1.4825,1.4827,1.4825,1.4827
EURAUD,20100706,115900,1.4827,1.4827,1.4827,1.4827
EURAUD,20100706,120000,1.4826,1.4828,1.4826,1.4828
EURAUD,20100706,120100,1.4828,1.4829,1.4827,1.4829
EURAUD,20100706,120200,1.4829,1.4829,1.4828,1.4828
EURAUD,20100706,120300,1.4829,1.4831,1.4829,1.4831
EURAUD,20100706,120400,1.4831,1.4831,1.4829,1.4830
EURAUD,20100706,120500,1.4831,1.4833,1.4831,1.4833
EURAUD,20100706,120600,1.4833,1.4834,1.4833,1.4834
EURAUD,20100706,120700,1.4834,1.4834,1.4834,1.4834
EURAUD,20100706,120800,1.4834,1.4835,1.4834,1.4835
EURAUD,20100706,120900,1.4836,1.4837,1.4834,1.4834
EURAUD,20100706,121000,1.4834,1.4834,1.4832,1.4832
EURAUD,20100706,121100,1.4831,1.4832,1.4829,1.4829
EURAUD,20100706,121200,1.4828,1.4829,1.4828,1.4829
EURAUD,20100706,121300,1.4829,1.4829,1.4826,1.4828
EURAUD,20100706,121400,1.4829,1.4829,1.4827,1.4827
EURAUD,20100706,121500,1.4827,1.4827,1.4826,1.4826
EURAUD,20100706,121600,1.4826,1.4826,1.4825,1.4825
EURAUD,20100706,121700,1.4825,1.4825,1.4823,1.4823
EURAUD,20100706,121800,1.4824,1.4826,1.4824,1.4826
EURAUD,20100706,121900,1.4825,1.4825,1.4824,1.4824
EURAUD,20100706,122000,1.4824,1.4825,1.4824,1.4825
EURAUD,20100706,122100,1.4826,1.4827,1.4826,1.4827
EURAUD,20100706,122200,1.4827,1.4827,1.4826,1.4826
EURAUD,20100706,122300,1.4825,1.4825,1.4824,1.4824
EURAUD,20100706,122400,1.4823,1.4824,1.4823,1.4824
EURAUD,20100706,122500,1.4824,1.4826,1.4824,1.4826
EURAUD,20100706,122600,1.4826,1.4827,1.4826,1.4826
EURAUD,20100706,122700,1.4825,1.4827,1.4825,1.4827
EURAUD,20100706,122800,1.4827,1.4828,1.4827,1.4828
EURAUD,20100706,122900,1.4828,1.4830,1.4828,1.4830
EURAUD,20100706,123000,1.4831,1.4833,1.4831,1.4832
EURAUD,20100706,123100,1.4832,1.4832,1.4832,1.4832
EURAUD,20100706,123200,1.4832,1.4832,1.4832,1.4832
EURAUD,20100706,123300,1.4832,1.4832,1.4831,1.4831
EURAUD,20100706,123400,1.4830,1.4831,1.4829,1.4831
EURAUD,20100706,123500,1.4832,1.4836,1.4832,1.4836
EURAUD,20100706,123600,1.4837,1.4839,1.4836,1.4839
EURAUD,20100706,123700,1.4838,1.4840,1.4838,1.4840
EURAUD,20100706,123800,1.4841,1.4845,1.4841,1.4845
EURAUD,20100706,123900,1.4845,1.4845,1.4843,1.4843
EURAUD,20100706,124000,1.4842,1.4842,1.4841,1.4842
EURAUD,20100706,124100,1.4843,1.4843,1.4842,1.4842
EURAUD,20100706,124200,1.4841,1.4841,1.4839,1.4841
EURAUD,20100706,124300,1.4842,1.4842,1.4839,1.4839
EURAUD,20100706,124400,1.4839,1.4840,1.4839,1.4840
EURAUD,20100706,124500,1.4840,1.4840,1.4839,1.4839
EURAUD,20100706,124600,1.4839,1.4839,1.4838,1.4838
EURAUD,20100706,124700,1.4838,1.4838,1.4837,1.4837
EURAUD,20100706,124800,1.4838,1.4840,1.4838,1.4838
EURAUD,20100706,124900,1.4836,1.4836,1.4834,1.4834
EURAUD,20100706,125000,1.4834,1.4834,1.4833,1.4833
EURAUD,20100706,125100,1.4834,1.4834,1.4833,1.4833
EURAUD,20100706,125200,1.4834,1.4835,1.4834,1.4835
EURAUD,20100706,125300,1.4836,1.4838,1.4835,1.4835
EURAUD,20100706,125400,1.4835,1.4835,1.4833,1.4833
EURAUD,20100706,125500,1.4834,1.4837,1.4834,1.4837
EURAUD,20100706,125600,1.4836,1.4836,1.4836,1.4836
EURAUD,20100706,125700,1.4836,1.4836,1.4832,1.4834
EURAUD,20100706,125800,1.4835,1.4835,1.4835,1.4835
EURAUD,20100706,125900,1.4835,1.4835,1.4832,1.4832
EURAUD,20100706,130000,1.4831,1.4831,1.4829,1.4829
EURAUD,20100706,130100,1.4831,1.4832,1.4831,1.4832
EURAUD,20100706,130200,1.4834,1.4834,1.4834,1.4834
EURAUD,20100706,130300,1.4834,1.4834,1.4834,1.4834
EURAUD,20100706,130400,1.4833,1.4833,1.4832,1.4832
EURAUD,20100706,130500,1.4832,1.4832,1.4829,1.4829
EURAUD,20100706,130600,1.4828,1.4828,1.4828,1.4828
EURAUD,20100706,130700,1.4828,1.4831,1.4828,1.4831
EURAUD,20100706,130800,1.4832,1.4834,1.4832,1.4834
EURAUD,20100706,130900,1.4835,1.4835,1.4835,1.4835
EURAUD,20100706,131000,1.4835,1.4835,1.4832,1.4832
EURAUD,20100706,131100,1.4831,1.4831,1.4830,1.4830
EURAUD,20100706,131200,1.4829,1.4829,1.4824,1.4824
EURAUD,20100706,131300,1.4824,1.4824,1.4819,1.4819
EURAUD,20100706,131400,1.4817,1.4817,1.4814,1.4815
EURAUD,20100706,131500,1.4815,1.4819,1.4815,1.4819
EURAUD,20100706,131600,1.4818,1.4818,1.4815,1.4815
EURAUD,20100706,131700,1.4816,1.4816,1.4814,1.4814
EURAUD,20100706,131800,1.4815,1.4817,1.4815,1.4817
EURAUD,20100706,131900,1.4817,1.4817,1.4817,1.4817
EURAUD,20100706,132000,1.4817,1.4817,1.4816,1.4816
EURAUD,20100706,132100,1.4816,1.4818,1.4816,1.4818
EURAUD,20100706,132200,1.4818,1.4819,1.4818,1.4818
EURAUD,20100706,132300,1.4817,1.4817,1.4813,1.4813
EURAUD,20100706,132400,1.4814,1.4814,1.4811,1.4811
EURAUD,20100706,132500,1.4810,1.4810,1.4809,1.4810
EURAUD,20100706,132600,1.4810,1.4812,1.4810,1.4812
EURAUD,20100706,132700,1.4813,1.4814,1.4812,1.4812
EURAUD,20100706,132800,1.4811,1.4811,1.4806,1.4806
EURAUD,20100706,132900,1.4805,1.4806,1.4805,1.4805
EURAUD,20100706,133000,1.4805,1.4805,1.4804,1.4804
EURAUD,20100706,133100,1.4803,1.4803,1.4801,1.4801
EURAUD,20100706,133200,1.4801,1.4804,1.4801,1.4804
EURAUD,20100706,133300,1.4805,1.4808,1.4805,1.4808
EURAUD,20100706,133400,1.4809,1.4809,1.4808,1.4808
EURAUD,20100706,133500,1.4808,1.4808,1.4808,1.4808
EURAUD,20100706,133600,1.4807,1.4807,1.4805,1.4806
EURAUD,20100706,133700,1.4807,1.4808,1.4807,1.4808
EURAUD,20100706,133800,1.4808,1.4808,1.4806,1.4806
EURAUD,20100706,133900,1.4806,1.4806,1.4798,1.4798
EURAUD,20100706,134000,1.4796,1.4798,1.4794,1.4794
EURAUD,20100706,134100,1.4794,1.4796,1.4793,1.4794
EURAUD,20100706,134200,1.4793,1.4794,1.4792,1.4794
EURAUD,20100706,134300,1.4793,1.4793,1.4791,1.4791
EURAUD,20100706,134400,1.4790,1.4792,1.4789,1.4792
EURAUD,20100706,134500,1.4792,1.4793,1.4792,1.4793
EURAUD,20100706,134600,1.4793,1.4794,1.4792,1.4794
EURAUD,20100706,134700,1.4796,1.4796,1.4795,1.4795
EURAUD,20100706,134800,1.4795,1.4796,1.4794,1.4794
EURAUD,20100706,134900,1.4794,1.4796,1.4794,1.4796
EURAUD,20100706,135000,1.4797,1.4797,1.4797,1.4797
EURAUD,20100706,135100,1.4797,1.4797,1.4797,1.4797
EURAUD,20100706,135200,1.4797,1.4797,1.4796,1.4796
EURAUD,20100706,135300,1.4796,1.4797,1.4796,1.4797
EURAUD,20100706,135400,1.4798,1.4799,1.4798,1.4798
EURAUD,20100706,135500,1.4796,1.4796,1.4791,1.4791
EURAUD,20100706,135600,1.4791,1.4791,1.4790,1.4790
EURAUD,20100706,135700,1.4790,1.4790,1.4787,1.4787
EURAUD,20100706,135800,1.4786,1.4787,1.4786,1.4787
EURAUD,20100706,135900,1.4789,1.4789,1.4784,1.4784
EURAUD,20100706,140000,1.4783,1.4783,1.4773,1.4773
EURAUD,20100706,140100,1.4773,1.4779,1.4773,1.4779
EURAUD,20100706,140200,1.4780,1.4787,1.4780,1.4787
EURAUD,20100706,140300,1.4787,1.4787,1.4785,1.4787
EURAUD,20100706,140400,1.4788,1.4790,1.4788,1.4789
EURAUD,20100706,140500,1.4787,1.4787,1.4783,1.4783
EURAUD,20100706,140600,1.4783,1.4788,1.4783,1.4785
EURAUD,20100706,140700,1.4784,1.4785,1.4783,1.4785
EURAUD,20100706,140800,1.4786,1.4791,1.4786,1.4791
EURAUD,20100706,140900,1.4791,1.4792,1.4790,1.4792
EURAUD,20100706,141000,1.4792,1.4796,1.4792,1.4796
EURAUD,20100706,141100,1.4794,1.4794,1.4786,1.4786
EURAUD,20100706,141200,1.4786,1.4786,1.4785,1.4786
EURAUD,20100706,141300,1.4787,1.4789,1.4787,1.4789
EURAUD,20100706,141400,1.4790,1.4790,1.4790,1.4790
EURAUD,20100706,141500,1.4790,1.4790,1.4785,1.4785
EURAUD,20100706,141600,1.4784,1.4787,1.4784,1.4787
EURAUD,20100706,141700,1.4786,1.4786,1.4780,1.4781
EURAUD,20100706,141800,1.4783,1.4783,1.4768,1.4768
EURAUD,20100706,141900,1.4770,1.4771,1.4769,1.4771
EURAUD,20100706,142000,1.4772,1.4773,1.4772,1.4772
EURAUD,20100706,142100,1.4772,1.4773,1.4772,1.4773
EURAUD,20100706,142200,1.4772,1.4776,1.4772,1.4776
EURAUD,20100706,142300,1.4775,1.4778,1.4775,1.4778
EURAUD,20100706,142400,1.4779,1.4779,1.4773,1.4773
EURAUD,20100706,142500,1.4772,1.4772,1.4770,1.4770
EURAUD,20100706,142600,1.4770,1.4770,1.4759,1.4759
EURAUD,20100706,142700,1.4758,1.4758,1.4757,1.4758
EURAUD,20100706,142800,1.4758,1.4760,1.4758,1.4760
EURAUD,20100706,142900,1.4760,1.4761,1.4760,1.4761
EURAUD,20100706,143000,1.4761,1.4762,1.4761,1.4762
EURAUD,20100706,143100,1.4763,1.4763,1.4760,1.4760
EURAUD,20100706,143200,1.4761,1.4764,1.4761,1.4764
EURAUD,20100706,143300,1.4764,1.4766,1.4764,1.4764
EURAUD,20100706,143400,1.4763,1.4763,1.4760,1.4760
EURAUD,20100706,143500,1.4759,1.4759,1.4756,1.4757
EURAUD,20100706,143600,1.4758,1.4764,1.4758,1.4764
EURAUD,20100706,143700,1.4765,1.4766,1.4763,1.4763
EURAUD,20100706,143800,1.4764,1.4764,1.4762,1.4763
EURAUD,20100706,143900,1.4762,1.4762,1.4760,1.4760
EURAUD,20100706,144000,1.4760,1.4760,1.4759,1.4760
EURAUD,20100706,144100,1.4760,1.4760,1.4756,1.4756
EURAUD,20100706,144200,1.4755,1.4757,1.4754,1.4757
EURAUD,20100706,144300,1.4758,1.4758,1.4758,1.4758
EURAUD,20100706,144400,1.4758,1.4758,1.4756,1.4756
EURAUD,20100706,144500,1.4756,1.4756,1.4756,1.4756
EURAUD,20100706,144600,1.4757,1.4757,1.4750,1.4750
EURAUD,20100706,144700,1.4750,1.4753,1.4750,1.4753
EURAUD,20100706,144800,1.4754,1.4757,1.4754,1.4757
EURAUD,20100706,144900,1.4757,1.4758,1.4757,1.4758
EURAUD,20100706,145000,1.4758,1.4759,1.4758,1.4759
EURAUD,20100706,145100,1.4760,1.4760,1.4760,1.4760
EURAUD,20100706,145200,1.4759,1.4759,1.4758,1.4759
EURAUD,20100706,145300,1.4760,1.4761,1.4760,1.4761
EURAUD,20100706,145400,1.4760,1.4760,1.4758,1.4758
EURAUD,20100706,145500,1.4757,1.4757,1.4754,1.4755
EURAUD,20100706,145600,1.4755,1.4757,1.4755,1.4757
EURAUD,20100706,145700,1.4756,1.4756,1.4752,1.4753
EURAUD,20100706,145800,1.4753,1.4755,1.4753,1.4755
EURAUD,20100706,145900,1.4756,1.4761,1.4756,1.4761
EURAUD,20100706,150000,1.4762,1.4764,1.4762,1.4764
EURAUD,20100706,150100,1.4765,1.4766,1.4765,1.4766
EURAUD,20100706,150200,1.4766,1.4767,1.4766,1.4766
EURAUD,20100706,150300,1.4766,1.4766,1.4764,1.4764
EURAUD,20100706,150400,1.4765,1.4765,1.4765,1.4765
EURAUD,20100706,150500,1.4765,1.4765,1.4762,1.4762
EURAUD,20100706,150600,1.4761,1.4762,1.4760,1.4760
EURAUD,20100706,150700,1.4759,1.4759,1.4757,1.4758
EURAUD,20100706,150800,1.4759,1.4759,1.4758,1.4759
EURAUD,20100706,150900,1.4758,1.4758,1.4756,1.4757
EURAUD,20100706,151000,1.4757,1.4759,1.4757,1.4759
EURAUD,20100706,151100,1.4759,1.4759,1.4758,1.4758
EURAUD,20100706,151200,1.4757,1.4757,1.4755,1.4755
EURAUD,20100706,151300,1.4754,1.4754,1.4753,1.4754
EURAUD,20100706,151400,1.4754,1.4754,1.4753,1.4753
EURAUD,20100706,151500,1.4753,1.4753,1.4750,1.4750
EURAUD,20100706,151600,1.4750,1.4751,1.4749,1.4751
EURAUD,20100706,151700,1.4753,1.4754,1.4753,1.4754
EURAUD,20100706,151800,1.4754,1.4754,1.4750,1.4750
EURAUD,20100706,151900,1.4751,1.4753,1.4751,1.4753
EURAUD,20100706,152000,1.4753,1.4753,1.4747,1.4747
EURAUD,20100706,152100,1.4747,1.4747,1.4745,1.4746
EURAUD,20100706,152200,1.4746,1.4746,1.4742,1.4742
EURAUD,20100706,152300,1.4740,1.4740,1.4736,1.4740
EURAUD,20100706,152400,1.4741,1.4743,1.4741,1.4743
EURAUD,20100706,152500,1.4744,1.4748,1.4744,1.4748
EURAUD,20100706,152600,1.4748,1.4752,1.4748,1.4752
EURAUD,20100706,152700,1.4753,1.4753,1.4753,1.4753
EURAUD,20100706,152800,1.4752,1.4752,1.4745,1.4746
EURAUD,20100706,152900,1.4746,1.4749,1.4746,1.4749
EURAUD,20100706,153000,1.4749,1.4749,1.4746,1.4746
EURAUD,20100706,153100,1.4744,1.4746,1.4744,1.4746
EURAUD,20100706,153200,1.4746,1.4746,1.4745,1.4745
EURAUD,20100706,153300,1.4744,1.4744,1.4743,1.4743
EURAUD,20100706,153400,1.4743,1.4747,1.4743,1.4747
EURAUD,20100706,153500,1.4748,1.4749,1.4748,1.4749
EURAUD,20100706,153600,1.4749,1.4753,1.4749,1.4751
EURAUD,20100706,153700,1.4750,1.4750,1.4750,1.4750
EURAUD,20100706,153800,1.4749,1.4749,1.4746,1.4746
EURAUD,20100706,153900,1.4747,1.4752,1.4747,1.4750
EURAUD,20100706,154000,1.4749,1.4749,1.4747,1.4747
EURAUD,20100706,154100,1.4748,1.4750,1.4748,1.4749
EURAUD,20100706,154200,1.4750,1.4754,1.4750,1.4752
EURAUD,20100706,154300,1.4752,1.4752,1.4750,1.4750
EURAUD,20100706,154400,1.4751,1.4752,1.4750,1.4752
EURAUD,20100706,154500,1.4753,1.4753,1.4753,1.4753
EURAUD,20100706,154600,1.4753,1.4754,1.4752,1.4754
EURAUD,20100706,154700,1.4755,1.4758,1.4755,1.4758
EURAUD,20100706,154800,1.4759,1.4759,1.4757,1.4757
EURAUD,20100706,154900,1.4757,1.4757,1.4754,1.4754
EURAUD,20100706,155000,1.4753,1.4753,1.4752,1.4752
EURAUD,20100706,155100,1.4753,1.4753,1.4749,1.4749
EURAUD,20100706,155200,1.4748,1.4748,1.4746,1.4746
EURAUD,20100706,155300,1.4746,1.4749,1.4746,1.4749
EURAUD,20100706,155400,1.4749,1.4749,1.4747,1.4747
EURAUD,20100706,155500,1.4746,1.4746,1.4745,1.4746
EURAUD,20100706,155600,1.4745,1.4747,1.4744,1.4747
EURAUD,20100706,155700,1.4748,1.4749,1.4747,1.4749
EURAUD,20100706,155800,1.4750,1.4752,1.4750,1.4751
EURAUD,20100706,155900,1.4751,1.4753,1.4751,1.4753
EURAUD,20100706,160000,1.4752,1.4756,1.4751,1.4756
EURAUD,20100706,160100,1.4757,1.4775,1.4757,1.4767
EURAUD,20100706,160200,1.4769,1.4774,1.4769,1.4772
EURAUD,20100706,160300,1.4771,1.4780,1.4771,1.4780
EURAUD,20100706,160400,1.4778,1.4787,1.4776,1.4787
EURAUD,20100706,160500,1.4789,1.4793,1.4786,1.4786
EURAUD,20100706,160600,1.4785,1.4790,1.4784,1.4790
EURAUD,20100706,160700,1.4791,1.4794,1.4790,1.4794
EURAUD,20100706,160800,1.4793,1.4793,1.4782,1.4782
EURAUD,20100706,160900,1.4784,1.4785,1.4783,1.4785
EURAUD,20100706,161000,1.4786,1.4787,1.4785,1.4787
EURAUD,20100706,161100,1.4788,1.4790,1.4784,1.4787
EURAUD,20100706,161200,1.4788,1.4789,1.4786,1.4789
EURAUD,20100706,161300,1.4791,1.4791,1.4787,1.4791
EURAUD,20100706,161400,1.4792,1.4792,1.4785,1.4787
EURAUD,20100706,161500,1.4789,1.4791,1.4789,1.4791
EURAUD,20100706,161600,1.4791,1.4791,1.4787,1.4787
EURAUD,20100706,161700,1.4787,1.4787,1.4786,1.4787
EURAUD,20100706,161800,1.4786,1.4788,1.4786,1.4788
EURAUD,20100706,161900,1.4788,1.4794,1.4788,1.4794
EURAUD,20100706,162000,1.4796,1.4796,1.4794,1.4794
EURAUD,20100706,162100,1.4793,1.4793,1.4791,1.4791
EURAUD,20100706,162200,1.4791,1.4791,1.4782,1.4782
EURAUD,20100706,162300,1.4781,1.4782,1.4779,1.4779
EURAUD,20100706,162400,1.4778,1.4779,1.4778,1.4778
EURAUD,20100706,162500,1.4778,1.4780,1.4778,1.4780
EURAUD,20100706,162600,1.4779,1.4779,1.4777,1.4778
EURAUD,20100706,162700,1.4777,1.4777,1.4773,1.4775
EURAUD,20100706,162800,1.4777,1.4777,1.4772,1.4772
EURAUD,20100706,162900,1.4772,1.4772,1.4770,1.4770
EURAUD,20100706,163000,1.4771,1.4777,1.4771,1.4777
EURAUD,20100706,163100,1.4776,1.4776,1.4770,1.4770
EURAUD,20100706,163200,1.4771,1.4773,1.4771,1.4773
EURAUD,20100706,163300,1.4776,1.4777,1.4776,1.4777
EURAUD,20100706,163400,1.4778,1.4780,1.4778,1.4778
EURAUD,20100706,163500,1.4779,1.4780,1.4779,1.4779
EURAUD,20100706,163600,1.4778,1.4782,1.4777,1.4782
EURAUD,20100706,163700,1.4782,1.4785,1.4782,1.4785
EURAUD,20100706,163800,1.4786,1.4786,1.4784,1.4786
EURAUD,20100706,163900,1.4787,1.4787,1.4786,1.4786
EURAUD,20100706,164000,1.4785,1.4785,1.4777,1.4777
EURAUD,20100706,164100,1.4777,1.4777,1.4770,1.4772
EURAUD,20100706,164200,1.4773,1.4776,1.4773,1.4776
EURAUD,20100706,164300,1.4776,1.4777,1.4773,1.4777
EURAUD,20100706,164400,1.4778,1.4780,1.4778,1.4780
EURAUD,20100706,164500,1.4781,1.4783,1.4781,1.4782
EURAUD,20100706,164600,1.4783,1.4787,1.4782,1.4787
EURAUD,20100706,164700,1.4788,1.4789,1.4787,1.4787
EURAUD,20100706,164800,1.4787,1.4787,1.4787,1.4787
EURAUD,20100706,164900,1.4786,1.4787,1.4786,1.4786
EURAUD,20100706,165000,1.4786,1.4786,1.4785,1.4785
EURAUD,20100706,165100,1.4785,1.4785,1.4784,1.4784
EURAUD,20100706,165200,1.4784,1.4787,1.4784,1.4787
EURAUD,20100706,165300,1.4787,1.4789,1.4787,1.4788
EURAUD,20100706,165400,1.4787,1.4791,1.4787,1.4791
EURAUD,20100706,165500,1.4792,1.4793,1.4792,1.4793
EURAUD,20100706,165600,1.4792,1.4792,1.4787,1.4788
EURAUD,20100706,165700,1.4788,1.4791,1.4788,1.4791
EURAUD,20100706,165800,1.4791,1.4792,1.4789,1.4789
EURAUD,20100706,165900,1.4787,1.4789,1.4786,1.4789
EURAUD,20100706,170000,1.4792,1.4801,1.4792,1.4801
EURAUD,20100706,170100,1.4800,1.4800,1.4800,1.4800
EURAUD,20100706,170200,1.4800,1.4803,1.4800,1.4801
EURAUD,20100706,170300,1.4801,1.4801,1.4799,1.4799
EURAUD,20100706,170400,1.4798,1.4798,1.4797,1.4797
EURAUD,20100706,170500,1.4796,1.4796,1.4793,1.4793
EURAUD,20100706,170600,1.4793,1.4793,1.4791,1.4791
EURAUD,20100706,170700,1.4791,1.4794,1.4791,1.4794
EURAUD,20100706,170800,1.4795,1.4799,1.4794,1.4799
EURAUD,20100706,170900,1.4800,1.4801,1.4800,1.4800
EURAUD,20100706,171000,1.4799,1.4799,1.4797,1.4798
EURAUD,20100706,171100,1.4799,1.4807,1.4799,1.4807
EURAUD,20100706,171200,1.4808,1.4808,1.4804,1.4805
EURAUD,20100706,171300,1.4806,1.4806,1.4803,1.4803
EURAUD,20100706,171400,1.4801,1.4801,1.4800,1.4801
EURAUD,20100706,171500,1.4800,1.4805,1.4800,1.4805
EURAUD,20100706,171600,1.4806,1.4808,1.4806,1.4808
EURAUD,20100706,171700,1.4807,1.4807,1.4807,1.4807
EURAUD,20100706,171800,1.4806,1.4807,1.4806,1.4807
EURAUD,20100706,171900,1.4808,1.4808,1.4808,1.4808
EURAUD,20100706,172000,1.4807,1.4808,1.4805,1.4808
EURAUD,20100706,172100,1.4809,1.4811,1.4808,1.4811
EURAUD,20100706,172200,1.4810,1.4810,1.4807,1.4807
EURAUD,20100706,172300,1.4807,1.4807,1.4805,1.4806
EURAUD,20100706,172400,1.4805,1.4805,1.4801,1.4801
EURAUD,20100706,172500,1.4802,1.4806,1.4802,1.4806
EURAUD,20100706,172600,1.4807,1.4807,1.4803,1.4803
EURAUD,20100706,172700,1.4802,1.4803,1.4801,1.4803
EURAUD,20100706,172800,1.4802,1.4802,1.4794,1.4794
EURAUD,20100706,172900,1.4792,1.4792,1.4790,1.4792
EURAUD,20100706,173000,1.4793,1.4794,1.4792,1.4792
EURAUD,20100706,173100,1.4793,1.4794,1.4793,1.4793
EURAUD,20100706,173200,1.4793,1.4793,1.4788,1.4788
EURAUD,20100706,173300,1.4787,1.4787,1.4787,1.4787
EURAUD,20100706,173400,1.4787,1.4788,1.4785,1.4787
EURAUD,20100706,173500,1.4789,1.4791,1.4789,1.4791
EURAUD,20100706,173600,1.4791,1.4791,1.4790,1.4790
EURAUD,20100706,173700,1.4791,1.4791,1.4789,1.4789
EURAUD,20100706,173800,1.4790,1.4790,1.4789,1.4789
EURAUD,20100706,173900,1.4790,1.4793,1.4790,1.4792
EURAUD,20100706,174000,1.4793,1.4793,1.4793,1.4793
EURAUD,20100706,174100,1.4794,1.4796,1.4794,1.4796
EURAUD,20100706,174200,1.4796,1.4796,1.4794,1.4794
EURAUD,20100706,174300,1.4793,1.4794,1.4791,1.4794
EURAUD,20100706,174400,1.4795,1.4796,1.4795,1.4796
EURAUD,20100706,174500,1.4796,1.4797,1.4794,1.4796
EURAUD,20100706,174600,1.4794,1.4794,1.4794,1.4794
EURAUD,20100706,174700,1.4794,1.4796,1.4794,1.4796
EURAUD,20100706,174800,1.4796,1.4796,1.4794,1.4794
EURAUD,20100706,174900,1.4794,1.4794,1.4792,1.4792
EURAUD,20100706,175000,1.4791,1.4791,1.4789,1.4790
EURAUD,20100706,175100,1.4791,1.4791,1.4790,1.4790
EURAUD,20100706,175200,1.4791,1.4791,1.4791,1.4791
EURAUD,20100706,175300,1.4791,1.4793,1.4791,1.4793
EURAUD,20100706,175400,1.4792,1.4792,1.4791,1.4792
EURAUD,20100706,175500,1.4792,1.4793,1.4791,1.4791
EURAUD,20100706,175600,1.4790,1.4790,1.4787,1.4787
EURAUD,20100706,175700,1.4787,1.4787,1.4784,1.4784
EURAUD,20100706,175800,1.4783,1.4783,1.4777,1.4777
EURAUD,20100706,175900,1.4776,1.4776,1.4775,1.4776
EURAUD,20100706,180000,1.4777,1.4779,1.4777,1.4779
EURAUD,20100706,180100,1.4780,1.4780,1.4776,1.4776
EURAUD,20100706,180200,1.4776,1.4777,1.4776,1.4777
EURAUD,20100706,180300,1.4777,1.4777,1.4777,1.4777
EURAUD,20100706,180400,1.4778,1.4779,1.4778,1.4779
EURAUD,20100706,180500,1.4779,1.4779,1.4778,1.4778
EURAUD,20100706,180600,1.4778,1.4779,1.4778,1.4779
EURAUD,20100706,180700,1.4780,1.4784,1.4780,1.4784
EURAUD,20100706,180800,1.4784,1.4784,1.4782,1.4783
EURAUD,20100706,180900,1.4784,1.4786,1.4783,1.4786
EURAUD,20100706,181000,1.4786,1.4788,1.4786,1.4788
EURAUD,20100706,181100,1.4789,1.4790,1.4788,1.4790
EURAUD,20100706,181200,1.4791,1.4795,1.4791,1.4795
EURAUD,20100706,181300,1.4795,1.4795,1.4794,1.4794
EURAUD,20100706,181400,1.4793,1.4797,1.4793,1.4796
EURAUD,20100706,181500,1.4797,1.4798,1.4797,1.4798
EURAUD,20100706,181600,1.4798,1.4798,1.4796,1.4796
EURAUD,20100706,181700,1.4796,1.4796,1.4795,1.4795
EURAUD,20100706,181800,1.4795,1.4795,1.4793,1.4793
EURAUD,20100706,181900,1.4794,1.4799,1.4794,1.4799
EURAUD,20100706,182000,1.4799,1.4808,1.4799,1.4808
EURAUD,20100706,182100,1.4807,1.4807,1.4802,1.4802
EURAUD,20100706,182200,1.4802,1.4802,1.4795,1.4795
EURAUD,20100706,182300,1.4796,1.4797,1.4792,1.4793
EURAUD,20100706,182400,1.4794,1.4796,1.4792,1.4792
EURAUD,20100706,182500,1.4793,1.4794,1.4793,1.4793
EURAUD,20100706,182600,1.4794,1.4800,1.4794,1.4800
EURAUD,20100706,182700,1.4801,1.4801,1.4800,1.4800
EURAUD,20100706,182800,1.4800,1.4804,1.4799,1.4804
EURAUD,20100706,182900,1.4804,1.4804,1.4803,1.4803
EURAUD,20100706,183000,1.4803,1.4803,1.4803,1.4803
EURAUD,20100706,183100,1.4804,1.4804,1.4804,1.4804
EURAUD,20100706,183200,1.4804,1.4809,1.4804,1.4809
EURAUD,20100706,183300,1.4810,1.4813,1.4810,1.4812
EURAUD,20100706,183400,1.4811,1.4811,1.4807,1.4807
EURAUD,20100706,183500,1.4806,1.4806,1.4806,1.4806
EURAUD,20100706,183600,1.4805,1.4807,1.4805,1.4806
EURAUD,20100706,183700,1.4805,1.4805,1.4803,1.4804
EURAUD,20100706,183800,1.4804,1.4804,1.4804,1.4804
EURAUD,20100706,183900,1.4804,1.4804,1.4802,1.4802
EURAUD,20100706,184000,1.4802,1.4803,1.4802,1.4802
EURAUD,20100706,184100,1.4801,1.4802,1.4801,1.4802
EURAUD,20100706,184200,1.4803,1.4808,1.4803,1.4808
EURAUD,20100706,184300,1.4809,1.4812,1.4809,1.4812
EURAUD,20100706,184400,1.4812,1.4814,1.4812,1.4814
EURAUD,20100706,184500,1.4813,1.4813,1.4812,1.4813
EURAUD,20100706,184600,1.4814,1.4820,1.4814,1.4820
EURAUD,20100706,184700,1.4820,1.4820,1.4819,1.4820
EURAUD,20100706,184800,1.4820,1.4820,1.4819,1.4819
EURAUD,20100706,184900,1.4817,1.4818,1.4816,1.4818
EURAUD,20100706,185000,1.4820,1.4821,1.4820,1.4821
EURAUD,20100706,185100,1.4821,1.4821,1.4820,1.4820
EURAUD,20100706,185200,1.4819,1.4820,1.4819,1.4820
EURAUD,20100706,185300,1.4820,1.4820,1.4819,1.4819
EURAUD,20100706,185400,1.4819,1.4821,1.4819,1.4821
EURAUD,20100706,185500,1.4822,1.4826,1.4822,1.4826
EURAUD,20100706,185600,1.4827,1.4830,1.4827,1.4829
EURAUD,20100706,185700,1.4828,1.4828,1.4827,1.4827
EURAUD,20100706,185800,1.4827,1.4828,1.4827,1.4828
EURAUD,20100706,185900,1.4828,1.4828,1.4826,1.4827
EURAUD,20100706,190000,1.4826,1.4827,1.4826,1.4827
EURAUD,20100706,190100,1.4828,1.4828,1.4826,1.4826
EURAUD,20100706,190200,1.4825,1.4825,1.4824,1.4824
EURAUD,20100706,190300,1.4824,1.4825,1.4823,1.4825
EURAUD,20100706,190400,1.4825,1.4828,1.4825,1.4827
EURAUD,20100706,190500,1.4827,1.4827,1.4824,1.4825
EURAUD,20100706,190600,1.4825,1.4826,1.4824,1.4824
EURAUD,20100706,190700,1.4822,1.4822,1.4820,1.4820
EURAUD,20100706,190800,1.4821,1.4821,1.4817,1.4817
EURAUD,20100706,190900,1.4818,1.4818,1.4817,1.4817
EURAUD,20100706,191000,1.4817,1.4818,1.4817,1.4818
EURAUD,20100706,191100,1.4818,1.4822,1.4818,1.4822
EURAUD,20100706,191200,1.4824,1.4824,1.4821,1.4824
EURAUD,20100706,191300,1.4823,1.4826,1.4822,1.4826
EURAUD,20100706,191400,1.4827,1.4827,1.4826,1.4826
EURAUD,20100706,191500,1.4826,1.4826,1.4825,1.4825
EURAUD,20100706,191600,1.4825,1.4826,1.4824,1.4826
EURAUD,20100706,191700,1.4827,1.4828,1.4826,1.4826
EURAUD,20100706,191800,1.4827,1.4830,1.4827,1.4830
EURAUD,20100706,191900,1.4831,1.4832,1.4831,1.4832
EURAUD,20100706,192000,1.4832,1.4834,1.4829,1.4829
EURAUD,20100706,192100,1.4830,1.4833,1.4830,1.4833
EURAUD,20100706,192200,1.4833,1.4834,1.4833,1.4834
EURAUD,20100706,192300,1.4833,1.4833,1.4831,1.4832
EURAUD,20100706,192400,1.4832,1.4834,1.4832,1.4834
EURAUD,20100706,192500,1.4835,1.4838,1.4835,1.4838
EURAUD,20100706,192600,1.4838,1.4840,1.4838,1.4840
EURAUD,20100706,192700,1.4839,1.4839,1.4836,1.4836
EURAUD,20100706,192800,1.4836,1.4840,1.4835,1.4840
EURAUD,20100706,192900,1.4841,1.4841,1.4838,1.4838
EURAUD,20100706,193000,1.4837,1.4837,1.4832,1.4833
EURAUD,20100706,193100,1.4833,1.4835,1.4833,1.4835
EURAUD,20100706,193200,1.4836,1.4838,1.4836,1.4838
EURAUD,20100706,193300,1.4838,1.4840,1.4838,1.4840
EURAUD,20100706,193400,1.4841,1.4841,1.4840,1.4840
EURAUD,20100706,193500,1.4840,1.4840,1.4836,1.4837
EURAUD,20100706,193600,1.4837,1.4837,1.4836,1.4836
EURAUD,20100706,193700,1.4836,1.4838,1.4836,1.4838
EURAUD,20100706,193800,1.4839,1.4839,1.4838,1.4838
EURAUD,20100706,193900,1.4838,1.4838,1.4838,1.4838
EURAUD,20100706,194000,1.4838,1.4841,1.4838,1.4841
EURAUD,20100706,194100,1.4842,1.4843,1.4838,1.4838
EURAUD,20100706,194200,1.4839,1.4844,1.4839,1.4844
EURAUD,20100706,194300,1.4845,1.4846,1.4845,1.4845
EURAUD,20100706,194400,1.4846,1.4851,1.4846,1.4851
EURAUD,20100706,194500,1.4852,1.4853,1.4852,1.4852
EURAUD,20100706,194600,1.4851,1.4851,1.4848,1.4849
EURAUD,20100706,194700,1.4849,1.4849,1.4848,1.4849
EURAUD,20100706,194800,1.4850,1.4850,1.4849,1.4849
EURAUD,20100706,194900,1.4848,1.4848,1.4847,1.4847
EURAUD,20100706,195000,1.4847,1.4847,1.4846,1.4847
EURAUD,20100706,195100,1.4848,1.4848,1.4845,1.4846
EURAUD,20100706,195200,1.4845,1.4845,1.4843,1.4845
EURAUD,20100706,195300,1.4845,1.4852,1.4845,1.4852
EURAUD,20100706,195400,1.4851,1.4851,1.4850,1.4850
EURAUD,20100706,195500,1.4851,1.4854,1.4851,1.4854
EURAUD,20100706,195600,1.4855,1.4856,1.4852,1.4854
EURAUD,20100706,195700,1.4854,1.4855,1.4854,1.4855
EURAUD,20100706,195800,1.4856,1.4857,1.4856,1.4857
EURAUD,20100706,195900,1.4857,1.4858,1.4857,1.4858
EURAUD,20100706,200000,1.4860,1.4860,1.4858,1.4859
EURAUD,20100706,200100,1.4859,1.4859,1.4859,1.4859
EURAUD,20100706,200200,1.4858,1.4858,1.4852,1.4852
EURAUD,20100706,200300,1.4851,1.4851,1.4850,1.4851
EURAUD,20100706,200400,1.4852,1.4854,1.4852,1.4852
EURAUD,20100706,200500,1.4851,1.4851,1.4849,1.4849
EURAUD,20100706,200600,1.4850,1.4852,1.4850,1.4852
EURAUD,20100706,200700,1.4852,1.4856,1.4852,1.4856
EURAUD,20100706,200800,1.4857,1.4857,1.4853,1.4853
EURAUD,20100706,200900,1.4854,1.4861,1.4854,1.4861
EURAUD,20100706,201000,1.4861,1.4861,1.4859,1.4859
EURAUD,20100706,201100,1.4859,1.4859,1.4858,1.4858
EURAUD,20100706,201200,1.4858,1.4860,1.4858,1.4859
EURAUD,20100706,201300,1.4860,1.4862,1.4860,1.4861
EURAUD,20100706,201400,1.4862,1.4862,1.4862,1.4862
EURAUD,20100706,201500,1.4863,1.4864,1.4863,1.4864
EURAUD,20100706,201600,1.4865,1.4866,1.4860,1.4860
EURAUD,20100706,201700,1.4859,1.4859,1.4857,1.4859
EURAUD,20100706,201800,1.4858,1.4858,1.4855,1.4855
EURAUD,20100706,201900,1.4854,1.4854,1.4851,1.4851
EURAUD,20100706,202000,1.4850,1.4852,1.4850,1.4850
EURAUD,20100706,202100,1.4850,1.4851,1.4850,1.4850
EURAUD,20100706,202200,1.4848,1.4848,1.4843,1.4843
EURAUD,20100706,202300,1.4844,1.4844,1.4843,1.4843
EURAUD,20100706,202400,1.4843,1.4843,1.4843,1.4843
EURAUD,20100706,202500,1.4842,1.4842,1.4838,1.4838
EURAUD,20100706,202600,1.4838,1.4838,1.4834,1.4835
EURAUD,20100706,202700,1.4836,1.4836,1.4832,1.4832
EURAUD,20100706,202800,1.4831,1.4835,1.4830,1.4835
EURAUD,20100706,202900,1.4835,1.4840,1.4835,1.4840
EURAUD,20100706,203000,1.4839,1.4839,1.4836,1.4836
EURAUD,20100706,203100,1.4836,1.4836,1.4835,1.4835
EURAUD,20100706,203200,1.4834,1.4835,1.4834,1.4835
EURAUD,20100706,203300,1.4834,1.4834,1.4834,1.4834
EURAUD,20100706,203400,1.4834,1.4835,1.4834,1.4835
EURAUD,20100706,203500,1.4835,1.4837,1.4835,1.4837
EURAUD,20100706,203600,1.4837,1.4838,1.4837,1.4838
EURAUD,20100706,203700,1.4837,1.4837,1.4833,1.4833
EURAUD,20100706,203800,1.4832,1.4832,1.4828,1.4828
EURAUD,20100706,203900,1.4827,1.4829,1.4827,1.4827
EURAUD,20100706,204000,1.4827,1.4827,1.4825,1.4825
EURAUD,20100706,204100,1.4826,1.4829,1.4826,1.4829
EURAUD,20100706,204200,1.4830,1.4833,1.4830,1.4833
EURAUD,20100706,204300,1.4834,1.4839,1.4834,1.4839
EURAUD,20100706,204400,1.4839,1.4841,1.4839,1.4841
EURAUD,20100706,204500,1.4841,1.4841,1.4839,1.4839
EURAUD,20100706,204600,1.4839,1.4839,1.4838,1.4838
EURAUD,20100706,204700,1.4838,1.4838,1.4837,1.4837
EURAUD,20100706,204800,1.4837,1.4842,1.4837,1.4842
EURAUD,20100706,204900,1.4841,1.4841,1.4837,1.4837
EURAUD,20100706,205000,1.4839,1.4840,1.4839,1.4840
EURAUD,20100706,205100,1.4840,1.4843,1.4840,1.4841
EURAUD,20100706,205200,1.4841,1.4841,1.4839,1.4840
EURAUD,20100706,205300,1.4841,1.4842,1.4841,1.4842
EURAUD,20100706,205400,1.4843,1.4843,1.4842,1.4842
EURAUD,20100706,205500,1.4841,1.4841,1.4835,1.4835
EURAUD,20100706,205600,1.4834,1.4835,1.4834,1.4835
EURAUD,20100706,205700,1.4836,1.4837,1.4834,1.4834
EURAUD,20100706,205800,1.4833,1.4836,1.4833,1.4834
EURAUD,20100706,205900,1.4835,1.4837,1.4835,1.4837
EURAUD,20100706,210000,1.4838,1.4848,1.4838,1.4848
EURAUD,20100706,210100,1.4849,1.4849,1.4847,1.4847
EURAUD,20100706,210200,1.4847,1.4847,1.4846,1.4846
EURAUD,20100706,210300,1.4846,1.4848,1.4846,1.4847
EURAUD,20100706,210400,1.4845,1.4848,1.4844,1.4847
EURAUD,20100706,210500,1.4848,1.4850,1.4848,1.4850
EURAUD,20100706,210600,1.4850,1.4850,1.4849,1.4849
EURAUD,20100706,210700,1.4849,1.4851,1.4849,1.4851
EURAUD,20100706,210800,1.4852,1.4854,1.4852,1.4852
EURAUD,20100706,210900,1.4853,1.4854,1.4853,1.4854
EURAUD,20100706,211000,1.4854,1.4854,1.4853,1.4853
EURAUD,20100706,211100,1.4852,1.4852,1.4852,1.4852
EURAUD,20100706,211200,1.4852,1.4856,1.4852,1.4856
EURAUD,20100706,211300,1.4856,1.4856,1.4854,1.4855
EURAUD,20100706,211400,1.4856,1.4857,1.4855,1.4855
EURAUD,20100706,211500,1.4852,1.4854,1.4850,1.4850
EURAUD,20100706,211600,1.4851,1.4851,1.4843,1.4843
EURAUD,20100706,211700,1.4843,1.4849,1.4843,1.4848
EURAUD,20100706,211800,1.4847,1.4848,1.4847,1.4848
EURAUD,20100706,211900,1.4847,1.4849,1.4847,1.4849
EURAUD,20100706,212000,1.4850,1.4856,1.4850,1.4856
EURAUD,20100706,212100,1.4857,1.4868,1.4857,1.4866
EURAUD,20100706,212200,1.4865,1.4865,1.4860,1.4860
EURAUD,20100706,212300,1.4859,1.4860,1.4858,1.4858
EURAUD,20100706,212400,1.4857,1.4859,1.4857,1.4859
EURAUD,20100706,212500,1.4859,1.4868,1.4859,1.4868
EURAUD,20100706,212600,1.4868,1.4868,1.4865,1.4865
EURAUD,20100706,212700,1.4864,1.4864,1.4859,1.4859
EURAUD,20100706,212800,1.4859,1.4859,1.4855,1.4855
EURAUD,20100706,212900,1.4856,1.4861,1.4855,1.4861
EURAUD,20100706,213000,1.4861,1.4861,1.4858,1.4859
EURAUD,20100706,213100,1.4857,1.4861,1.4857,1.4861
EURAUD,20100706,213200,1.4861,1.4861,1.4854,1.4854
EURAUD,20100706,213300,1.4854,1.4854,1.4850,1.4850
EURAUD,20100706,213400,1.4849,1.4850,1.4847,1.4847
EURAUD,20100706,213500,1.4848,1.4851,1.4848,1.4850
EURAUD,20100706,213600,1.4849,1.4849,1.4845,1.4847
EURAUD,20100706,213700,1.4848,1.4851,1.4848,1.4851
EURAUD,20100706,213800,1.4850,1.4850,1.4847,1.4847
EURAUD,20100706,213900,1.4848,1.4850,1.4848,1.4850
EURAUD,20100706,214000,1.4851,1.4852,1.4850,1.4852
EURAUD,20100706,214100,1.4854,1.4855,1.4852,1.4852
EURAUD,20100706,214200,1.4852,1.4852,1.4849,1.4849
EURAUD,20100706,214300,1.4848,1.4849,1.4842,1.4842
EURAUD,20100706,214400,1.4839,1.4839,1.4827,1.4827
EURAUD,20100706,214500,1.4827,1.4827,1.4825,1.4825
EURAUD,20100706,214600,1.4824,1.4824,1.4819,1.4820
EURAUD,20100706,214700,1.4821,1.4822,1.4821,1.4822
EURAUD,20100706,214800,1.4824,1.4829,1.4824,1.4829
EURAUD,20100706,214900,1.4829,1.4833,1.4829,1.4831
EURAUD,20100706,215000,1.4832,1.4835,1.4832,1.4835
EURAUD,20100706,215100,1.4834,1.4835,1.4832,1.4835
EURAUD,20100706,215200,1.4836,1.4837,1.4836,1.4836
EURAUD,20100706,215300,1.4837,1.4837,1.4829,1.4829
EURAUD,20100706,215400,1.4831,1.4841,1.4831,1.4841
EURAUD,20100706,215500,1.4842,1.4849,1.4842,1.4849
EURAUD,20100706,215600,1.4850,1.4851,1.4848,1.4848
EURAUD,20100706,215700,1.4847,1.4847,1.4843,1.4843
EURAUD,20100706,215800,1.4844,1.4844,1.4840,1.4840
EURAUD,20100706,215900,1.4839,1.4839,1.4831,1.4831
EURAUD,20100706,220000,1.4830,1.4830,1.4825,1.4825
EURAUD,20100706,220100,1.4826,1.4827,1.4826,1.4827
EURAUD,20100706,220200,1.4829,1.4829,1.4826,1.4826
EURAUD,20100706,220300,1.4825,1.4826,1.4825,1.4825
EURAUD,20100706,220400,1.4824,1.4824,1.4823,1.4823
EURAUD,20100706,220500,1.4823,1.4824,1.4823,1.4824
EURAUD,20100706,220600,1.4824,1.4825,1.4824,1.4825
EURAUD,20100706,220700,1.4826,1.4828,1.4826,1.4828
EURAUD,20100706,220800,1.4828,1.4828,1.4827,1.4827
EURAUD,20100706,220900,1.4827,1.4828,1.4827,1.4828
EURAUD,20100706,221000,1.4828,1.4828,1.4826,1.4826
EURAUD,20100706,221100,1.4827,1.4828,1.4827,1.4828
EURAUD,20100706,221200,1.4828,1.4828,1.4827,1.4827
EURAUD,20100706,221300,1.4827,1.4828,1.4826,1.4828
EURAUD,20100706,221400,1.4829,1.4829,1.4829,1.4829
EURAUD,20100706,221500,1.4831,1.4834,1.4831,1.4834
EURAUD,20100706,221600,1.4835,1.4836,1.4835,1.4836
EURAUD,20100706,221700,1.4836,1.4839,1.4836,1.4839
EURAUD,20100706,221800,1.4839,1.4839,1.4836,1.4836
EURAUD,20100706,221900,1.4836,1.4836,1.4834,1.4836
EURAUD,20100706,222000,1.4835,1.4835,1.4831,1.4831
EURAUD,20100706,222100,1.4829,1.4831,1.4829,1.4831
EURAUD,20100706,222200,1.4832,1.4833,1.4832,1.4833
EURAUD,20100706,222300,1.4833,1.4833,1.4832,1.4832
EURAUD,20100706,222400,1.4832,1.4832,1.4832,1.4832
EURAUD,20100706,222500,1.4832,1.4832,1.4831,1.4831
EURAUD,20100706,222600,1.4831,1.4833,1.4831,1.4831
EURAUD,20100706,222700,1.4830,1.4830,1.4828,1.4828
EURAUD,20100706,222800,1.4828,1.4828,1.4826,1.4828
EURAUD,20100706,222900,1.4828,1.4828,1.4826,1.4826
EURAUD,20100706,223000,1.4826,1.4826,1.4825,1.4825
EURAUD,20100706,223100,1.4825,1.4825,1.4824,1.4824
EURAUD,20100706,223200,1.4824,1.4824,1.4824,1.4824
EURAUD,20100706,223300,1.4824,1.4824,1.4824,1.4824
EURAUD,20100706,223400,1.4824,1.4825,1.4824,1.4825
EURAUD,20100706,223500,1.4826,1.4827,1.4826,1.4827
EURAUD,20100706,223600,1.4828,1.4828,1.4828,1.4828
EURAUD,20100706,223700,1.4828,1.4828,1.4822,1.4822
EURAUD,20100706,223800,1.4821,1.4821,1.4819,1.4819
EURAUD,20100706,223900,1.4818,1.4818,1.4815,1.4815
EURAUD,20100706,224000,1.4817,1.4818,1.4817,1.4818
EURAUD,20100706,224100,1.4818,1.4818,1.4818,1.4818
EURAUD,20100706,224200,1.4817,1.4821,1.4817,1.4821
EURAUD,20100706,224300,1.4820,1.4820,1.4818,1.4818
EURAUD,20100706,224400,1.4818,1.4821,1.4818,1.4821
EURAUD,20100706,224500,1.4820,1.4820,1.4818,1.4818
EURAUD,20100706,224600,1.4817,1.4817,1.4817,1.4817
EURAUD,20100706,224700,1.4817,1.4817,1.4816,1.4817
EURAUD,20100706,224800,1.4817,1.4818,1.4817,1.4817
EURAUD,20100706,224900,1.4817,1.4819,1.4817,1.4819
EURAUD,20100706,225000,1.4820,1.4822,1.4820,1.4821
EURAUD,20100706,225100,1.4819,1.4819,1.4815,1.4817
EURAUD,20100706,225200,1.4818,1.4821,1.4818,1.4821
EURAUD,20100706,225300,1.4821,1.4821,1.4818,1.4818
EURAUD,20100706,225400,1.4819,1.4820,1.4819,1.4820
EURAUD,20100706,225500,1.4820,1.4820,1.4820,1.4820
EURAUD,20100706,225600,1.4819,1.4819,1.4818,1.4818
EURAUD,20100706,225700,1.4818,1.4819,1.4818,1.4819
EURAUD,20100706,225800,1.4818,1.4818,1.4816,1.4816
EURAUD,20100706,225900,1.4816,1.4816,1.4815,1.4815
EURAUD,20100706,230000,1.4813,1.4813,1.4799,1.4803
EURAUD,20100706,230100,1.4801,1.4801,1.4792,1.4794
EURAUD,20100706,230200,1.4793,1.4793,1.4788,1.4789
EURAUD,20100706,230300,1.4789,1.4789,1.4785,1.4786
EURAUD,20100706,230400,1.4787,1.4789,1.4787,1.4788
EURAUD,20100706,230500,1.4787,1.4787,1.4779,1.4779
EURAUD,20100706,230600,1.4778,1.4778,1.4776,1.4776
EURAUD,20100706,230700,1.4776,1.4776,1.4776,1.4776
EURAUD,20100706,230800,1.4776,1.4790,1.4776,1.4790
EURAUD,20100706,230900,1.4791,1.4793,1.4791,1.4793
EURAUD,20100706,231000,1.4793,1.4793,1.4793,1.4793
EURAUD,20100706,231100,1.4792,1.4792,1.4788,1.4788
EURAUD,20100706,231200,1.4788,1.4788,1.4788,1.4788
EURAUD,20100706,231300,1.4788,1.4791,1.4788,1.4791
EURAUD,20100706,231400,1.4792,1.4795,1.4792,1.4795
EURAUD,20100706,231500,1.4795,1.4796,1.4795,1.4796
EURAUD,20100706,231600,1.4796,1.4796,1.4795,1.4795
EURAUD,20100706,231700,1.4795,1.4796,1.4795,1.4796
EURAUD,20100706,231800,1.4796,1.4796,1.4794,1.4794
EURAUD,20100706,231900,1.4793,1.4793,1.4792,1.4792
EURAUD,20100706,232000,1.4792,1.4792,1.4791,1.4791
EURAUD,20100706,232100,1.4790,1.4790,1.4789,1.4789
EURAUD,20100706,232200,1.4787,1.4792,1.4787,1.4792
EURAUD,20100706,232300,1.4793,1.4794,1.4793,1.4794
EURAUD,20100706,232400,1.4793,1.4793,1.4792,1.4792
EURAUD,20100706,232500,1.4791,1.4792,1.4791,1.4792
EURAUD,20100706,232600,1.4792,1.4794,1.4792,1.4794
EURAUD,20100706,232700,1.4794,1.4795,1.4794,1.4795
EURAUD,20100706,232800,1.4794,1.4794,1.4794,1.4794
EURAUD,20100706,232900,1.4794,1.4794,1.4792,1.4792
EURAUD,20100706,233000,1.4791,1.4792,1.4790,1.4792
EURAUD,20100706,233100,1.4793,1.4793,1.4791,1.4791
EURAUD,20100706,233200,1.4792,1.4792,1.4792,1.4792
EURAUD,20100706,233300,1.4792,1.4792,1.4792,1.4792
EURAUD,20100706,233400,1.4793,1.4793,1.4792,1.4792
EURAUD,20100706,233500,1.4793,1.4793,1.4792,1.4792
EURAUD,20100706,233600,1.4792,1.4792,1.4792,1.4792
EURAUD,20100706,233700,1.4793,1.4797,1.4793,1.4796
EURAUD,20100706,233800,1.4795,1.4796,1.4795,1.4796
EURAUD,20100706,233900,1.4797,1.4799,1.4797,1.4798
EURAUD,20100706,234000,1.4798,1.4798,1.4798,1.4798
EURAUD,20100706,234100,1.4799,1.4799,1.4799,1.4799
EURAUD,20100706,234200,1.4800,1.4801,1.4800,1.4801
EURAUD,20100706,234300,1.4801,1.4801,1.4798,1.4798
EURAUD,20100706,234400,1.4797,1.4797,1.4796,1.4797
EURAUD,20100706,234500,1.4798,1.4798,1.4796,1.4796
EURAUD,20100706,234600,1.4796,1.4800,1.4796,1.4800
EURAUD,20100706,234700,1.4801,1.4808,1.4801,1.4808
EURAUD,20100706,234800,1.4808,1.4808,1.4806,1.4806
EURAUD,20100706,234900,1.4805,1.4805,1.4803,1.4805
EURAUD,20100706,235000,1.4806,1.4808,1.4806,1.4808
EURAUD,20100706,235100,1.4808,1.4809,1.4808,1.4809
EURAUD,20100706,235200,1.4809,1.4822,1.4809,1.4815
EURAUD,20100706,235300,1.4813,1.4813,1.4812,1.4813
EURAUD,20100706,235400,1.4813,1.4818,1.4813,1.4818
EURAUD,20100706,235500,1.4818,1.4820,1.4818,1.4820
EURAUD,20100706,235600,1.4821,1.4823,1.4821,1.4821
EURAUD,20100706,235700,1.4821,1.4821,1.4813,1.4813
EURAUD,20100706,235800,1.4814,1.4819,1.4814,1.4819
EURAUD,20100706,235900,1.4819,1.4819,1.4817,1.4817
EURAUD,20100707,000000,1.4818,1.4822,1.4818,1.4822
EURNZD,20100706,000100,1.8212,1.8214,1.8212,1.8212
EURNZD,20100706,000200,1.8210,1.8210,1.8207,1.8207
EURNZD,20100706,000300,1.8207,1.8207,1.8205,1.8205
EURNZD,20100706,000400,1.8204,1.8205,1.8204,1.8205
EURNZD,20100706,000500,1.8205,1.8206,1.8205,1.8206
EURNZD,20100706,000600,1.8206,1.8206,1.8205,1.8205
EURNZD,20100706,000700,1.8205,1.8207,1.8205,1.8207
EURNZD,20100706,000800,1.8207,1.8207,1.8206,1.8206
EURNZD,20100706,000900,1.8206,1.8207,1.8206,1.8207
EURNZD,20100706,001000,1.8209,1.8209,1.8209,1.8209
EURNZD,20100706,001100,1.8209,1.8211,1.8209,1.8211
EURNZD,20100706,001200,1.8211,1.8211,1.8211,1.8211
EURNZD,20100706,001300,1.8211,1.8211,1.8211,1.8211
EURNZD,20100706,001400,1.8210,1.8210,1.8209,1.8209
EURNZD,20100706,001500,1.8209,1.8209,1.8209,1.8209
EURNZD,20100706,001600,1.8209,1.8209,1.8209,1.8209
EURNZD,20100706,001700,1.8208,1.8210,1.8208,1.8210
EURNZD,20100706,001800,1.8211,1.8211,1.8211,1.8211
EURNZD,20100706,001900,1.8211,1.8214,1.8211,1.8214
EURNZD,20100706,002000,1.8213,1.8213,1.8212,1.8213
EURNZD,20100706,002100,1.8213,1.8213,1.8212,1.8212
EURNZD,20100706,002200,1.8211,1.8211,1.8209,1.8210
EURNZD,20100706,002300,1.8210,1.8210,1.8210,1.8210
EURNZD,20100706,002400,1.8209,1.8210,1.8209,1.8210
EURNZD,20100706,002500,1.8211,1.8212,1.8211,1.8212
EURNZD,20100706,002600,1.8213,1.8213,1.8211,1.8211
EURNZD,20100706,002700,1.8211,1.8212,1.8211,1.8212
EURNZD,20100706,002800,1.8212,1.8212,1.8210,1.8210
EURNZD,20100706,002900,1.8210,1.8213,1.8209,1.8209
EURNZD,20100706,003000,1.8210,1.8211,1.8210,1.8211
EURNZD,20100706,003100,1.8213,1.8214,1.8213,1.8214
EURNZD,20100706,003200,1.8214,1.8214,1.8213,1.8213
EURNZD,20100706,003300,1.8214,1.8214,1.8214,1.8214
EURNZD,20100706,003400,1.8215,1.8216,1.8214,1.8214
EURNZD,20100706,003500,1.8214,1.8214,1.8213,1.8213
EURNZD,20100706,003600,1.8213,1.8214,1.8213,1.8214
EURNZD,20100706,003700,1.8214,1.8216,1.8214,1.8216
EURNZD,20100706,003800,1.8215,1.8217,1.8215,1.8217
EURNZD,20100706,003900,1.8218,1.8221,1.8218,1.8221
EURNZD,20100706,004000,1.8225,1.8227,1.8225,1.8227
EURNZD,20100706,004100,1.8227,1.8227,1.8225,1.8227
EURNZD,20100706,004200,1.8228,1.8229,1.8228,1.8229
EURNZD,20100706,004300,1.8229,1.8229,1.8227,1.8227
EURNZD,20100706,004400,1.8227,1.8230,1.8227,1.8228
EURNZD,20100706,004500,1.8228,1.8230,1.8228,1.8230
EURNZD,20100706,004600,1.8231,1.8231,1.8231,1.8231
EURNZD,20100706,004700,1.8231,1.8233,1.8231,1.8232
EURNZD,20100706,004800,1.8232,1.8232,1.8231,1.8231
EURNZD,20100706,004900,1.8231,1.8232,1.8231,1.8232
EURNZD,20100706,005000,1.8232,1.8233,1.8232,1.8233
EURNZD,20100706,005100,1.8232,1.8232,1.8232,1.8232
EURNZD,20100706,005200,1.8232,1.8233,1.8232,1.8232
EURNZD,20100706,005300,1.8232,1.8232,1.8231,1.8232
EURNZD,20100706,005400,1.8232,1.8232,1.8232,1.8232
EURNZD,20100706,005500,1.8234,1.8235,1.8234,1.8235
EURNZD,20100706,005600,1.8235,1.8235,1.8235,1.8235
EURNZD,20100706,005700,1.8237,1.8242,1.8237,1.8242
EURNZD,20100706,005800,1.8241,1.8241,1.8238,1.8240
EURNZD,20100706,005900,1.8242,1.8247,1.8242,1.8246
EURNZD,20100706,010000,1.8248,1.8251,1.8248,1.8251
EURNZD,20100706,010100,1.8248,1.8248,1.8242,1.8242
EURNZD,20100706,010200,1.8242,1.8242,1.8240,1.8242
EURNZD,20100706,010300,1.8242,1.8244,1.8242,1.8243
EURNZD,20100706,010400,1.8242,1.8242,1.8241,1.8241
EURNZD,20100706,010500,1.8240,1.8241,1.8240,1.8241
EURNZD,20100706,010600,1.8242,1.8243,1.8242,1.8243
EURNZD,20100706,010700,1.8243,1.8243,1.8242,1.8242
EURNZD,20100706,010800,1.8241,1.8241,1.8239,1.8239
EURNZD,20100706,010900,1.8239,1.8239,1.8231,1.8231
EURNZD,20100706,011000,1.8231,1.8232,1.8229,1.8229
EURNZD,20100706,011100,1.8230,1.8232,1.8230,1.8232
EURNZD,20100706,011200,1.8231,1.8244,1.8230,1.8244
EURNZD,20100706,011300,1.8245,1.8247,1.8241,1.8241
EURNZD,20100706,011400,1.8241,1.8241,1.8238,1.8238
EURNZD,20100706,011500,1.8239,1.8241,1.8239,1.8239
EURNZD,20100706,011600,1.8238,1.8241,1.8235,1.8241
EURNZD,20100706,011700,1.8242,1.8252,1.8242,1.8252
EURNZD,20100706,011800,1.8252,1.8252,1.8251,1.8251
EURNZD,20100706,011900,1.8251,1.8252,1.8251,1.8252
EURNZD,20100706,012000,1.8252,1.8252,1.8249,1.8249
EURNZD,20100706,012100,1.8247,1.8252,1.8245,1.8252
EURNZD,20100706,012200,1.8253,1.8253,1.8252,1.8252
EURNZD,20100706,012300,1.8251,1.8251,1.8248,1.8248
EURNZD,20100706,012400,1.8246,1.8246,1.8241,1.8241
EURNZD,20100706,012500,1.8242,1.8243,1.8242,1.8243
EURNZD,20100706,012600,1.8243,1.8243,1.8241,1.8241
EURNZD,20100706,012700,1.8240,1.8241,1.8240,1.8240
EURNZD,20100706,012800,1.8239,1.8239,1.8237,1.8237
EURNZD,20100706,012900,1.8239,1.8239,1.8235,1.8235
EURNZD,20100706,013000,1.8236,1.8241,1.8236,1.8241
EURNZD,20100706,013100,1.8245,1.8245,1.8242,1.8242
EURNZD,20100706,013200,1.8243,1.8243,1.8239,1.8243
EURNZD,20100706,013300,1.8245,1.8245,1.8241,1.8241
EURNZD,20100706,013400,1.8244,1.8245,1.8244,1.8244
EURNZD,20100706,013500,1.8242,1.8242,1.8242,1.8242
EURNZD,20100706,013600,1.8241,1.8241,1.8241,1.8241
EURNZD,20100706,013700,1.8241,1.8242,1.8240,1.8242
EURNZD,20100706,013800,1.8241,1.8241,1.8240,1.8240
EURNZD,20100706,013900,1.8241,1.8245,1.8241,1.8245
EURNZD,20100706,014000,1.8245,1.8247,1.8245,1.8247
EURNZD,20100706,014100,1.8247,1.8247,1.8247,1.8247
EURNZD,20100706,014200,1.8246,1.8246,1.8240,1.8240
EURNZD,20100706,014300,1.8237,1.8237,1.8232,1.8232
EURNZD,20100706,014400,1.8230,1.8231,1.8226,1.8226
EURNZD,20100706,014500,1.8228,1.8228,1.8228,1.8228
EURNZD,20100706,014600,1.8228,1.8229,1.8228,1.8229
EURNZD,20100706,014700,1.8229,1.8229,1.8228,1.8228
EURNZD,20100706,014800,1.8228,1.8231,1.8228,1.8231
EURNZD,20100706,014900,1.8231,1.8231,1.8231,1.8231
EURNZD,20100706,015000,1.8232,1.8233,1.8232,1.8233
EURNZD,20100706,015100,1.8233,1.8244,1.8233,1.8244
EURNZD,20100706,015200,1.8241,1.8241,1.8235,1.8237
EURNZD,20100706,015300,1.8238,1.8239,1.8238,1.8239
EURNZD,20100706,015400,1.8240,1.8242,1.8240,1.8242
EURNZD,20100706,015500,1.8243,1.8247,1.8243,1.8247
EURNZD,20100706,015600,1.8249,1.8249,1.8248,1.8249
EURNZD,20100706,015700,1.8250,1.8250,1.8246,1.8246
EURNZD,20100706,015800,1.8246,1.8246,1.8245,1.8245
EURNZD,20100706,015900,1.8244,1.8244,1.8244,1.8244
EURNZD,20100706,020000,1.8244,1.8244,1.8242,1.8244
EURNZD,20100706,020100,1.8244,1.8244,1.8242,1.8242
EURNZD,20100706,020200,1.8244,1.8256,1.8244,1.8256
EURNZD,20100706,020300,1.8257,1.8260,1.8257,1.8260
EURNZD,20100706,020400,1.8259,1.8259,1.8252,1.8252
EURNZD,20100706,020500,1.8251,1.8255,1.8251,1.8254
EURNZD,20100706,020600,1.8254,1.8254,1.8252,1.8254
EURNZD,20100706,020700,1.8256,1.8259,1.8256,1.8259
EURNZD,20100706,020800,1.8260,1.8263,1.8259,1.8262
EURNZD,20100706,020900,1.8261,1.8261,1.8257,1.8257
EURNZD,20100706,021000,1.8256,1.8256,1.8253,1.8255
EURNZD,20100706,021100,1.8256,1.8256,1.8256,1.8256
EURNZD,20100706,021200,1.8255,1.8260,1.8255,1.8260
EURNZD,20100706,021300,1.8262,1.8262,1.8256,1.8256
EURNZD,20100706,021400,1.8256,1.8256,1.8255,1.8256
EURNZD,20100706,021500,1.8258,1.8258,1.8249,1.8249
EURNZD,20100706,021600,1.8250,1.8253,1.8250,1.8253
EURNZD,20100706,021700,1.8254,1.8254,1.8247,1.8247
EURNZD,20100706,021800,1.8248,1.8250,1.8248,1.8248
EURNZD,20100706,021900,1.8249,1.8251,1.8249,1.8251
EURNZD,20100706,022000,1.8251,1.8255,1.8251,1.8255
EURNZD,20100706,022100,1.8254,1.8255,1.8253,1.8255
EURNZD,20100706,022200,1.8255,1.8257,1.8255,1.8257
EURNZD,20100706,022300,1.8259,1.8259,1.8257,1.8258
EURNZD,20100706,022400,1.8259,1.8262,1.8259,1.8262
EURNZD,20100706,022500,1.8263,1.8265,1.8263,1.8265
EURNZD,20100706,022600,1.8267,1.8268,1.8266,1.8266
EURNZD,20100706,022700,1.8265,1.8265,1.8261,1.8262
EURNZD,20100706,022800,1.8262,1.8264,1.8262,1.8264
EURNZD,20100706,022900,1.8263,1.8264,1.8263,1.8264
EURNZD,20100706,023000,1.8264,1.8265,1.8264,1.8265
EURNZD,20100706,023100,1.8264,1.8264,1.8262,1.8262
EURNZD,20100706,023200,1.8261,1.8262,1.8261,1.8262
EURNZD,20100706,023300,1.8261,1.8261,1.8260,1.8260
EURNZD,20100706,023400,1.8261,1.8261,1.8260,1.8260
EURNZD,20100706,023500,1.8259,1.8259,1.8253,1.8253
EURNZD,20100706,023600,1.8252,1.8253,1.8251,1.8251
EURNZD,20100706,023700,1.8251,1.8251,1.8249,1.8249
EURNZD,20100706,023800,1.8250,1.8253,1.8250,1.8253
EURNZD,20100706,023900,1.8256,1.8256,1.8255,1.8256
EURNZD,20100706,024000,1.8257,1.8261,1.8257,1.8261
EURNZD,20100706,024100,1.8262,1.8262,1.8260,1.8260
EURNZD,20100706,024200,1.8260,1.8260,1.8259,1.8259
EURNZD,20100706,024300,1.8259,1.8260,1.8259,1.8259
EURNZD,20100706,024400,1.8259,1.8259,1.8258,1.8258
EURNZD,20100706,024500,1.8259,1.8260,1.8256,1.8256
EURNZD,20100706,024600,1.8256,1.8258,1.8256,1.8258
EURNZD,20100706,024700,1.8258,1.8263,1.8258,1.8263
EURNZD,20100706,024800,1.8264,1.8275,1.8264,1.8273
EURNZD,20100706,024900,1.8272,1.8272,1.8270,1.8270
EURNZD,20100706,025000,1.8270,1.8270,1.8267,1.8268
EURNZD,20100706,025100,1.8269,1.8270,1.8269,1.8270
EURNZD,20100706,025200,1.8270,1.8270,1.8270,1.8270
EURNZD,20100706,025300,1.8270,1.8270,1.8268,1.8268
EURNZD,20100706,025400,1.8267,1.8271,1.8267,1.8271
EURNZD,20100706,025500,1.8271,1.8271,1.8263,1.8263
EURNZD,20100706,025600,1.8266,1.8277,1.8266,1.8272
EURNZD,20100706,025700,1.8268,1.8272,1.8268,1.8270
EURNZD,20100706,025800,1.8271,1.8276,1.8271,1.8276
EURNZD,20100706,025900,1.8276,1.8276,1.8276,1.8276
EURNZD,20100706,030000,1.8276,1.8276,1.8274,1.8274
EURNZD,20100706,030100,1.8273,1.8275,1.8271,1.8271
EURNZD,20100706,030200,1.8272,1.8276,1.8272,1.8273
EURNZD,20100706,030300,1.8272,1.8272,1.8270,1.8271
EURNZD,20100706,030400,1.8272,1.8273,1.8268,1.8268
EURNZD,20100706,030500,1.8267,1.8267,1.8266,1.8266
EURNZD,20100706,030600,1.8267,1.8267,1.8267,1.8267
EURNZD,20100706,030700,1.8268,1.8270,1.8268,1.8270
EURNZD,20100706,030800,1.8270,1.8273,1.8270,1.8273
EURNZD,20100706,030900,1.8273,1.8276,1.8273,1.8276
EURNZD,20100706,031000,1.8276,1.8276,1.8274,1.8275
EURNZD,20100706,031100,1.8276,1.8276,1.8275,1.8276
EURNZD,20100706,031200,1.8274,1.8277,1.8274,1.8277
EURNZD,20100706,031300,1.8278,1.8279,1.8278,1.8279
EURNZD,20100706,031400,1.8276,1.8282,1.8276,1.8282
EURNZD,20100706,031500,1.8283,1.8286,1.8283,1.8286
EURNZD,20100706,031600,1.8286,1.8289,1.8285,1.8289
EURNZD,20100706,031700,1.8289,1.8289,1.8281,1.8281
EURNZD,20100706,031800,1.8275,1.8276,1.8274,1.8276
EURNZD,20100706,031900,1.8275,1.8275,1.8270,1.8274
EURNZD,20100706,032000,1.8275,1.8282,1.8275,1.8278
EURNZD,20100706,032100,1.8277,1.8277,1.8273,1.8273
EURNZD,20100706,032200,1.8273,1.8274,1.8273,1.8274
EURNZD,20100706,032300,1.8276,1.8278,1.8276,1.8276
EURNZD,20100706,032400,1.8276,1.8276,1.8276,1.8276
EURNZD,20100706,032500,1.8277,1.8279,1.8277,1.8279
EURNZD,20100706,032600,1.8280,1.8280,1.8277,1.8277
EURNZD,20100706,032700,1.8276,1.8276,1.8273,1.8273
EURNZD,20100706,032800,1.8274,1.8283,1.8274,1.8283
EURNZD,20100706,032900,1.8282,1.8282,1.8281,1.8281
EURNZD,20100706,033000,1.8281,1.8281,1.8276,1.8276
EURNZD,20100706,033100,1.8273,1.8273,1.8263,1.8263
EURNZD,20100706,033200,1.8264,1.8268,1.8264,1.8267
EURNZD,20100706,033300,1.8266,1.8266,1.8257,1.8258
EURNZD,20100706,033400,1.8258,1.8264,1.8258,1.8264
EURNZD,20100706,033500,1.8267,1.8272,1.8267,1.8272
EURNZD,20100706,033600,1.8272,1.8277,1.8272,1.8277
EURNZD,20100706,033700,1.8276,1.8276,1.8273,1.8276
EURNZD,20100706,033800,1.8277,1.8278,1.8277,1.8278
EURNZD,20100706,033900,1.8277,1.8277,1.8276,1.8276
EURNZD,20100706,034000,1.8276,1.8276,1.8275,1.8275
EURNZD,20100706,034100,1.8277,1.8278,1.8277,1.8277
EURNZD,20100706,034200,1.8276,1.8277,1.8274,1.8277
EURNZD,20100706,034300,1.8277,1.8277,1.8277,1.8277
EURNZD,20100706,034400,1.8278,1.8278,1.8278,1.8278
EURNZD,20100706,034500,1.8280,1.8284,1.8280,1.8284
EURNZD,20100706,034600,1.8284,1.8284,1.8281,1.8281
EURNZD,20100706,034700,1.8279,1.8279,1.8277,1.8277
EURNZD,20100706,034800,1.8277,1.8277,1.8272,1.8272
EURNZD,20100706,034900,1.8269,1.8269,1.8267,1.8267
EURNZD,20100706,035000,1.8267,1.8269,1.8266,1.8266
EURNZD,20100706,035100,1.8265,1.8265,1.8264,1.8264
EURNZD,20100706,035200,1.8263,1.8265,1.8263,1.8265
EURNZD,20100706,035300,1.8266,1.8270,1.8266,1.8270
EURNZD,20100706,035400,1.8273,1.8274,1.8270,1.8270
EURNZD,20100706,035500,1.8270,1.8270,1.8268,1.8268
EURNZD,20100706,035600,1.8267,1.8267,1.8266,1.8267
EURNZD,20100706,035700,1.8267,1.8268,1.8266,1.8268
EURNZD,20100706,035800,1.8267,1.8270,1.8267,1.8270
EURNZD,20100706,035900,1.8272,1.8276,1.8272,1.8276
EURNZD,20100706,040000,1.8274,1.8274,1.8272,1.8272
EURNZD,20100706,040100,1.8271,1.8271,1.8270,1.8270
EURNZD,20100706,040200,1.8269,1.8269,1.8267,1.8267
EURNZD,20100706,040300,1.8270,1.8273,1.8270,1.8272
EURNZD,20100706,040400,1.8273,1.8273,1.8271,1.8271
EURNZD,20100706,040500,1.8272,1.8272,1.8272,1.8272
EURNZD,20100706,040600,1.8272,1.8272,1.8272,1.8272
EURNZD,20100706,040700,1.8271,1.8271,1.8271,1.8271
EURNZD,20100706,040800,1.8271,1.8272,1.8271,1.8272
EURNZD,20100706,040900,1.8271,1.8273,1.8271,1.8273
EURNZD,20100706,041000,1.8273,1.8273,1.8273,1.8273
EURNZD,20100706,041100,1.8273,1.8273,1.8273,1.8273
EURNZD,20100706,041200,1.8271,1.8271,1.8270,1.8270
EURNZD,20100706,041300,1.8269,1.8270,1.8268,1.8269
EURNZD,20100706,041400,1.8269,1.8272,1.8269,1.8272
EURNZD,20100706,041500,1.8272,1.8273,1.8272,1.8272
EURNZD,20100706,041600,1.8273,1.8275,1.8273,1.8274
EURNZD,20100706,041700,1.8274,1.8274,1.8272,1.8272
EURNZD,20100706,041800,1.8272,1.8273,1.8272,1.8272
EURNZD,20100706,041900,1.8272,1.8273,1.8271,1.8271
EURNZD,20100706,042000,1.8270,1.8270,1.8267,1.8267
EURNZD,20100706,042100,1.8266,1.8268,1.8266,1.8267
EURNZD,20100706,042200,1.8267,1.8267,1.8266,1.8266
EURNZD,20100706,042300,1.8267,1.8267,1.8266,1.8266
EURNZD,20100706,042400,1.8266,1.8269,1.8266,1.8269
EURNZD,20100706,042500,1.8271,1.8271,1.8270,1.8270
EURNZD,20100706,042600,1.8269,1.8269,1.8266,1.8268
EURNZD,20100706,042700,1.8267,1.8268,1.8267,1.8268
EURNZD,20100706,042800,1.8268,1.8268,1.8264,1.8264
EURNZD,20100706,042900,1.8263,1.8263,1.8261,1.8263
EURNZD,20100706,043000,1.8265,1.8265,1.8263,1.8265
EURNZD,20100706,043100,1.8264,1.8265,1.8264,1.8265
EURNZD,20100706,043200,1.8265,1.8267,1.8265,1.8267
EURNZD,20100706,043300,1.8268,1.8269,1.8268,1.8269
EURNZD,20100706,043400,1.8270,1.8272,1.8270,1.8272
EURNZD,20100706,043500,1.8271,1.8271,1.8271,1.8271
EURNZD,20100706,043600,1.8270,1.8271,1.8270,1.8271
EURNZD,20100706,043700,1.8271,1.8271,1.8269,1.8269
EURNZD,20100706,043800,1.8269,1.8272,1.8269,1.8272
EURNZD,20100706,043900,1.8273,1.8273,1.8272,1.8273
EURNZD,20100706,044000,1.8273,1.8277,1.8273,1.8277
EURNZD,20100706,044100,1.8280,1.8282,1.8280,1.8282
EURNZD,20100706,044200,1.8283,1.8286,1.8283,1.8286
EURNZD,20100706,044300,1.8285,1.8285,1.8285,1.8285
EURNZD,20100706,044400,1.8284,1.8284,1.8282,1.8282
EURNZD,20100706,044500,1.8282,1.8282,1.8280,1.8280
EURNZD,20100706,044600,1.8280,1.8281,1.8280,1.8281
EURNZD,20100706,044700,1.8282,1.8284,1.8282,1.8284
EURNZD,20100706,044800,1.8284,1.8286,1.8284,1.8286
EURNZD,20100706,044900,1.8286,1.8286,1.8283,1.8283
EURNZD,20100706,045000,1.8282,1.8284,1.8282,1.8284
EURNZD,20100706,045100,1.8284,1.8286,1.8284,1.8286
EURNZD,20100706,045200,1.8286,1.8286,1.8286,1.8286
EURNZD,20100706,045300,1.8285,1.8285,1.8282,1.8282
EURNZD,20100706,045400,1.8282,1.8284,1.8282,1.8284
EURNZD,20100706,045500,1.8284,1.8284,1.8284,1.8284
EURNZD,20100706,045600,1.8284,1.8284,1.8283,1.8283
EURNZD,20100706,045700,1.8282,1.8282,1.8275,1.8275
EURNZD,20100706,045800,1.8274,1.8276,1.8274,1.8274
EURNZD,20100706,045900,1.8275,1.8276,1.8275,1.8276
EURNZD,20100706,050000,1.8276,1.8276,1.8267,1.8267
EURNZD,20100706,050100,1.8265,1.8270,1.8263,1.8270
EURNZD,20100706,050200,1.8271,1.8274,1.8268,1.8269
EURNZD,20100706,050300,1.8270,1.8274,1.8270,1.8274
EURNZD,20100706,050400,1.8274,1.8274,1.8270,1.8270
EURNZD,20100706,050500,1.8269,1.8271,1.8264,1.8271
EURNZD,20100706,050600,1.8272,1.8272,1.8270,1.8270
EURNZD,20100706,050700,1.8269,1.8270,1.8269,1.8270
EURNZD,20100706,050800,1.8272,1.8274,1.8272,1.8274
EURNZD,20100706,050900,1.8274,1.8279,1.8274,1.8279
EURNZD,20100706,051000,1.8281,1.8281,1.8277,1.8280
EURNZD,20100706,051100,1.8281,1.8282,1.8279,1.8279
EURNZD,20100706,051200,1.8279,1.8280,1.8278,1.8280
EURNZD,20100706,051300,1.8280,1.8282,1.8276,1.8276
EURNZD,20100706,051400,1.8275,1.8276,1.8275,1.8276
EURNZD,20100706,051500,1.8276,1.8277,1.8275,1.8275
EURNZD,20100706,051600,1.8275,1.8276,1.8275,1.8276
EURNZD,20100706,051700,1.8276,1.8276,1.8274,1.8274
EURNZD,20100706,051800,1.8275,1.8275,1.8271,1.8271
EURNZD,20100706,051900,1.8271,1.8272,1.8271,1.8272
EURNZD,20100706,052000,1.8274,1.8274,1.8274,1.8274
EURNZD,20100706,052100,1.8274,1.8274,1.8274,1.8274
EURNZD,20100706,052200,1.8274,1.8275,1.8274,1.8275
EURNZD,20100706,052300,1.8276,1.8276,1.8274,1.8274
EURNZD,20100706,052400,1.8274,1.8278,1.8274,1.8278
EURNZD,20100706,052500,1.8278,1.8278,1.8275,1.8275
EURNZD,20100706,052600,1.8274,1.8275,1.8274,1.8275
EURNZD,20100706,052700,1.8276,1.8276,1.8276,1.8276
EURNZD,20100706,052800,1.8275,1.8275,1.8275,1.8275
EURNZD,20100706,052900,1.8275,1.8277,1.8275,1.8277
EURNZD,20100706,053000,1.8277,1.8277,1.8275,1.8275
EURNZD,20100706,053100,1.8273,1.8273,1.8271,1.8272
EURNZD,20100706,053200,1.8272,1.8272,1.8268,1.8268
EURNZD,20100706,053300,1.8267,1.8267,1.8266,1.8266
EURNZD,20100706,053400,1.8265,1.8268,1.8265,1.8268
EURNZD,20100706,053500,1.8269,1.8269,1.8268,1.8268
EURNZD,20100706,053600,1.8267,1.8270,1.8267,1.8269
EURNZD,20100706,053700,1.8269,1.8270,1.8268,1.8268
EURNZD,20100706,053800,1.8268,1.8271,1.8267,1.8271
EURNZD,20100706,053900,1.8273,1.8274,1.8273,1.8274
EURNZD,20100706,054000,1.8273,1.8273,1.8260,1.8260
EURNZD,20100706,054100,1.8258,1.8259,1.8257,1.8257
EURNZD,20100706,054200,1.8257,1.8258,1.8254,1.8254
EURNZD,20100706,054300,1.8256,1.8263,1.8256,1.8262
EURNZD,20100706,054400,1.8262,1.8269,1.8262,1.8269
EURNZD,20100706,054500,1.8269,1.8269,1.8264,1.8264
EURNZD,20100706,054600,1.8263,1.8263,1.8261,1.8261
EURNZD,20100706,054700,1.8262,1.8262,1.8261,1.8261
EURNZD,20100706,054800,1.8262,1.8262,1.8261,1.8261
EURNZD,20100706,054900,1.8260,1.8260,1.8260,1.8260
EURNZD,20100706,055000,1.8260,1.8262,1.8260,1.8260
EURNZD,20100706,055100,1.8260,1.8261,1.8260,1.8261
EURNZD,20100706,055200,1.8261,1.8261,1.8261,1.8261
EURNZD,20100706,055300,1.8261,1.8262,1.8260,1.8260
EURNZD,20100706,055400,1.8258,1.8258,1.8256,1.8256
EURNZD,20100706,055500,1.8252,1.8252,1.8251,1.8251
EURNZD,20100706,055600,1.8252,1.8259,1.8252,1.8259
EURNZD,20100706,055700,1.8260,1.8260,1.8258,1.8258
EURNZD,20100706,055800,1.8258,1.8260,1.8258,1.8260
EURNZD,20100706,055900,1.8260,1.8261,1.8260,1.8261
EURNZD,20100706,060000,1.8261,1.8261,1.8260,1.8261
EURNZD,20100706,060100,1.8261,1.8261,1.8260,1.8260
EURNZD,20100706,060200,1.8259,1.8260,1.8259,1.8260
EURNZD,20100706,060300,1.8259,1.8259,1.8256,1.8256
EURNZD,20100706,060400,1.8257,1.8258,1.8257,1.8257
EURNZD,20100706,060500,1.8257,1.8257,1.8256,1.8256
EURNZD,20100706,060600,1.8256,1.8256,1.8255,1.8255
EURNZD,20100706,060700,1.8256,1.8256,1.8256,1.8256
EURNZD,20100706,060800,1.8256,1.8256,1.8254,1.8254
EURNZD,20100706,060900,1.8253,1.8253,1.8252,1.8252
EURNZD,20100706,061000,1.8251,1.8251,1.8249,1.8249
EURNZD,20100706,061100,1.8249,1.8249,1.8244,1.8246
EURNZD,20100706,061200,1.8248,1.8256,1.8248,1.8256
EURNZD,20100706,061300,1.8255,1.8255,1.8251,1.8251
EURNZD,20100706,061400,1.8249,1.8249,1.8245,1.8247
EURNZD,20100706,061500,1.8248,1.8250,1.8248,1.8250
EURNZD,20100706,061600,1.8248,1.8248,1.8247,1.8247
EURNZD,20100706,061700,1.8247,1.8248,1.8247,1.8248
EURNZD,20100706,061800,1.8248,1.8248,1.8248,1.8248
EURNZD,20100706,061900,1.8248,1.8249,1.8248,1.8249
EURNZD,20100706,062000,1.8249,1.8250,1.8249,1.8250
EURNZD,20100706,062100,1.8250,1.8251,1.8249,1.8251
EURNZD,20100706,062200,1.8251,1.8253,1.8251,1.8253
EURNZD,20100706,062300,1.8253,1.8253,1.8253,1.8253
EURNZD,20100706,062400,1.8252,1.8252,1.8252,1.8252
EURNZD,20100706,062500,1.8252,1.8252,1.8252,1.8252
EURNZD,20100706,062600,1.8252,1.8252,1.8252,1.8252
EURNZD,20100706,062700,1.8254,1.8255,1.8254,1.8255
EURNZD,20100706,062800,1.8255,1.8257,1.8255,1.8257
EURNZD,20100706,062900,1.8256,1.8256,1.8252,1.8253
EURNZD,20100706,063000,1.8253,1.8253,1.8250,1.8250
EURNZD,20100706,063100,1.8252,1.8253,1.8252,1.8252
EURNZD,20100706,063200,1.8253,1.8259,1.8253,1.8259
EURNZD,20100706,063300,1.8259,1.8260,1.8258,1.8258
EURNZD,20100706,063400,1.8256,1.8257,1.8256,1.8257
EURNZD,20100706,063500,1.8260,1.8261,1.8252,1.8252
EURNZD,20100706,063600,1.8250,1.8250,1.8245,1.8245
EURNZD,20100706,063700,1.8246,1.8251,1.8244,1.8244
EURNZD,20100706,063800,1.8242,1.8242,1.8237,1.8242
EURNZD,20100706,063900,1.8243,1.8259,1.8243,1.8259
EURNZD,20100706,064000,1.8261,1.8262,1.8254,1.8254
EURNZD,20100706,064100,1.8252,1.8252,1.8249,1.8250
EURNZD,20100706,064200,1.8251,1.8251,1.8247,1.8247
EURNZD,20100706,064300,1.8247,1.8247,1.8242,1.8242
EURNZD,20100706,064400,1.8241,1.8247,1.8241,1.8245
EURNZD,20100706,064500,1.8242,1.8243,1.8240,1.8243
EURNZD,20100706,064600,1.8244,1.8256,1.8244,1.8256
EURNZD,20100706,064700,1.8259,1.8260,1.8257,1.8257
EURNZD,20100706,064800,1.8257,1.8257,1.8255,1.8255
EURNZD,20100706,064900,1.8254,1.8254,1.8245,1.8245
EURNZD,20100706,065000,1.8241,1.8244,1.8241,1.8244
EURNZD,20100706,065100,1.8245,1.8248,1.8245,1.8245
EURNZD,20100706,065200,1.8243,1.8243,1.8240,1.8240
EURNZD,20100706,065300,1.8238,1.8238,1.8234,1.8234
EURNZD,20100706,065400,1.8233,1.8233,1.8230,1.8230
EURNZD,20100706,065500,1.8228,1.8228,1.8227,1.8227
EURNZD,20100706,065600,1.8227,1.8230,1.8227,1.8227
EURNZD,20100706,065700,1.8229,1.8230,1.8229,1.8230
EURNZD,20100706,065800,1.8230,1.8232,1.8230,1.8232
EURNZD,20100706,065900,1.8231,1.8231,1.8226,1.8226
EURNZD,20100706,070000,1.8226,1.8226,1.8221,1.8221
EURNZD,20100706,070100,1.8220,1.8224,1.8218,1.8224
EURNZD,20100706,070200,1.8225,1.8228,1.8225,1.8228
EURNZD,20100706,070300,1.8228,1.8228,1.8222,1.8222
EURNZD,20100706,070400,1.8223,1.8226,1.8223,1.8226
EURNZD,20100706,070500,1.8226,1.8226,1.8225,1.8225
EURNZD,20100706,070600,1.8224,1.8224,1.8220,1.8220
EURNZD,20100706,070700,1.8220,1.8227,1.8220,1.8227
EURNZD,20100706,070800,1.8228,1.8229,1.8227,1.8227
EURNZD,20100706,070900,1.8227,1.8229,1.8227,1.8228
EURNZD,20100706,071000,1.8230,1.8231,1.8230,1.8231
EURNZD,20100706,071100,1.8232,1.8242,1.8232,1.8240
EURNZD,20100706,071200,1.8241,1.8241,1.8237,1.8237
EURNZD,20100706,071300,1.8237,1.8240,1.8235,1.8235
EURNZD,20100706,071400,1.8233,1.8233,1.8232,1.8232
EURNZD,20100706,071500,1.8232,1.8232,1.8229,1.8231
EURNZD,20100706,071600,1.8231,1.8231,1.8227,1.8227
EURNZD,20100706,071700,1.8227,1.8227,1.8223,1.8223
EURNZD,20100706,071800,1.8223,1.8228,1.8223,1.8228
EURNZD,20100706,071900,1.8228,1.8230,1.8228,1.8230
EURNZD,20100706,072000,1.8229,1.8229,1.8229,1.8229
EURNZD,20100706,072100,1.8231,1.8234,1.8231,1.8234
EURNZD,20100706,072200,1.8235,1.8235,1.8228,1.8228
EURNZD,20100706,072300,1.8230,1.8230,1.8228,1.8230
EURNZD,20100706,072400,1.8230,1.8233,1.8230,1.8233
EURNZD,20100706,072500,1.8234,1.8234,1.8233,1.8233
EURNZD,20100706,072600,1.8232,1.8236,1.8232,1.8236
EURNZD,20100706,072700,1.8237,1.8241,1.8237,1.8241
EURNZD,20100706,072800,1.8241,1.8242,1.8241,1.8242
EURNZD,20100706,072900,1.8242,1.8243,1.8242,1.8243
EURNZD,20100706,073000,1.8245,1.8246,1.8245,1.8246
EURNZD,20100706,073100,1.8246,1.8249,1.8246,1.8249
EURNZD,20100706,073200,1.8249,1.8249,1.8248,1.8248
EURNZD,20100706,073300,1.8248,1.8248,1.8248,1.8248
EURNZD,20100706,073400,1.8247,1.8247,1.8247,1.8247
EURNZD,20100706,073500,1.8247,1.8247,1.8242,1.8242
EURNZD,20100706,073600,1.8243,1.8243,1.8238,1.8238
EURNZD,20100706,073700,1.8241,1.8241,1.8241,1.8241
EURNZD,20100706,073800,1.8241,1.8241,1.8239,1.8239
EURNZD,20100706,073900,1.8238,1.8240,1.8237,1.8240
EURNZD,20100706,074000,1.8237,1.8237,1.8236,1.8236
EURNZD,20100706,074100,1.8235,1.8235,1.8235,1.8235
EURNZD,20100706,074200,1.8235,1.8235,1.8233,1.8233
EURNZD,20100706,074300,1.8232,1.8239,1.8232,1.8239
EURNZD,20100706,074400,1.8239,1.8239,1.8237,1.8237
EURNZD,20100706,074500,1.8237,1.8237,1.8233,1.8233
EURNZD,20100706,074600,1.8233,1.8234,1.8233,1.8234
EURNZD,20100706,074700,1.8234,1.8234,1.8228,1.8228
EURNZD,20100706,074800,1.8229,1.8233,1.8229,1.8233
EURNZD,20100706,074900,1.8234,1.8237,1.8234,1.8235
EURNZD,20100706,075000,1.8233,1.8235,1.8233,1.8235
EURNZD,20100706,075100,1.8233,1.8233,1.8233,1.8233
EURNZD,20100706,075200,1.8233,1.8238,1.8233,1.8238
EURNZD,20100706,075300,1.8240,1.8242,1.8240,1.8242
EURNZD,20100706,075400,1.8241,1.8241,1.8239,1.8240
EURNZD,20100706,075500,1.8241,1.8242,1.8241,1.8242
EURNZD,20100706,075600,1.8240,1.8240,1.8237,1.8237
EURNZD,20100706,075700,1.8237,1.8237,1.8237,1.8237
EURNZD,20100706,075800,1.8235,1.8235,1.8234,1.8234
EURNZD,20100706,075900,1.8233,1.8233,1.8231,1.8231
EURNZD,20100706,080000,1.8230,1.8230,1.8224,1.8224
EURNZD,20100706,080100,1.8223,1.8224,1.8221,1.8224
EURNZD,20100706,080200,1.8224,1.8230,1.8224,1.8230
EURNZD,20100706,080300,1.8231,1.8233,1.8231,1.8233
EURNZD,20100706,080400,1.8234,1.8234,1.8220,1.8220
EURNZD,20100706,080500,1.8219,1.8219,1.8213,1.8213
EURNZD,20100706,080600,1.8213,1.8213,1.8211,1.8211
EURNZD,20100706,080700,1.8211,1.8213,1.8209,1.8213
EURNZD,20100706,080800,1.8213,1.8213,1.8211,1.8211
EURNZD,20100706,080900,1.8212,1.8214,1.8212,1.8212
EURNZD,20100706,081000,1.8212,1.8212,1.8210,1.8211
EURNZD,20100706,081100,1.8213,1.8213,1.8210,1.8212
EURNZD,20100706,081200,1.8212,1.8215,1.8212,1.8213
EURNZD,20100706,081300,1.8213,1.8213,1.8211,1.8211
EURNZD,20100706,081400,1.8212,1.8218,1.8212,1.8218
EURNZD,20100706,081500,1.8219,1.8222,1.8219,1.8222
EURNZD,20100706,081600,1.8221,1.8221,1.8218,1.8218
EURNZD,20100706,081700,1.8219,1.8221,1.8218,1.8218
EURNZD,20100706,081800,1.8218,1.8218,1.8212,1.8212
EURNZD,20100706,081900,1.8210,1.8210,1.8207,1.8207
EURNZD,20100706,082000,1.8206,1.8209,1.8204,1.8209
EURNZD,20100706,082100,1.8211,1.8213,1.8211,1.8211
EURNZD,20100706,082200,1.8209,1.8209,1.8206,1.8206
EURNZD,20100706,082300,1.8206,1.8207,1.8206,1.8207
EURNZD,20100706,082400,1.8207,1.8211,1.8207,1.8209
EURNZD,20100706,082500,1.8209,1.8210,1.8209,1.8210
EURNZD,20100706,082600,1.8210,1.8210,1.8210,1.8210
EURNZD,20100706,082700,1.8210,1.8211,1.8210,1.8210
EURNZD,20100706,082800,1.8208,1.8210,1.8208,1.8210
EURNZD,20100706,082900,1.8211,1.8214,1.8211,1.8214
EURNZD,20100706,083000,1.8213,1.8215,1.8213,1.8215
EURNZD,20100706,083100,1.8215,1.8217,1.8212,1.8212
EURNZD,20100706,083200,1.8214,1.8214,1.8207,1.8207
EURNZD,20100706,083300,1.8209,1.8213,1.8209,1.8211
EURNZD,20100706,083400,1.8212,1.8214,1.8212,1.8213
EURNZD,20100706,083500,1.8213,1.8218,1.8213,1.8218
EURNZD,20100706,083600,1.8219,1.8220,1.8217,1.8217
EURNZD,20100706,083700,1.8216,1.8221,1.8216,1.8221
EURNZD,20100706,083800,1.8220,1.8220,1.8213,1.8215
EURNZD,20100706,083900,1.8216,1.8221,1.8216,1.8221
EURNZD,20100706,084000,1.8219,1.8219,1.8218,1.8218
EURNZD,20100706,084100,1.8217,1.8219,1.8216,1.8219
EURNZD,20100706,084200,1.8220,1.8220,1.8217,1.8219
EURNZD,20100706,084300,1.8218,1.8226,1.8218,1.8222
EURNZD,20100706,084400,1.8224,1.8232,1.8224,1.8231
EURNZD,20100706,084500,1.8231,1.8231,1.8221,1.8221
EURNZD,20100706,084600,1.8220,1.8220,1.8213,1.8213
EURNZD,20100706,084700,1.8212,1.8212,1.8210,1.8211
EURNZD,20100706,084800,1.8213,1.8214,1.8213,1.8214
EURNZD,20100706,084900,1.8214,1.8218,1.8214,1.8216
EURNZD,20100706,085000,1.8217,1.8226,1.8217,1.8226
EURNZD,20100706,085100,1.8225,1.8225,1.8217,1.8217
EURNZD,20100706,085200,1.8216,1.8216,1.8207,1.8207
EURNZD,20100706,085300,1.8205,1.8205,1.8188,1.8188
EURNZD,20100706,085400,1.8184,1.8191,1.8183,1.8191
EURNZD,20100706,085500,1.8192,1.8195,1.8189,1.8190
EURNZD,20100706,085600,1.8188,1.8188,1.8182,1.8182
EURNZD,20100706,085700,1.8180,1.8180,1.8177,1.8177
EURNZD,20100706,085800,1.8179,1.8179,1.8176,1.8176
EURNZD,20100706,085900,1.8174,1.8174,1.8172,1.8172
EURNZD,20100706,090000,1.8171,1.8171,1.8168,1.8169
EURNZD,20100706,090100,1.8169,1.8169,1.8168,1.8168
EURNZD,20100706,090200,1.8167,1.8177,1.8167,1.8177
EURNZD,20100706,090300,1.8177,1.8181,1.8177,1.8180
EURNZD,20100706,090400,1.8179,1.8179,1.8177,1.8178
EURNZD,20100706,090500,1.8176,1.8176,1.8175,1.8175
EURNZD,20100706,090600,1.8176,1.8177,1.8173,1.8174
EURNZD,20100706,090700,1.8173,1.8173,1.8167,1.8170
EURNZD,20100706,090800,1.8171,1.8172,1.8171,1.8172
EURNZD,20100706,090900,1.8173,1.8173,1.8165,1.8165
EURNZD,20100706,091000,1.8163,1.8163,1.8158,1.8158
EURNZD,20100706,091100,1.8156,1.8157,1.8154,1.8154
EURNZD,20100706,091200,1.8154,1.8154,1.8146,1.8146
EURNZD,20100706,091300,1.8144,1.8144,1.8140,1.8140
EURNZD,20100706,091400,1.8137,1.8137,1.8128,1.8128
EURNZD,20100706,091500,1.8130,1.8139,1.8130,1.8138
EURNZD,20100706,091600,1.8137,1.8137,1.8126,1.8126
EURNZD,20100706,091700,1.8125,1.8138,1.8125,1.8138
EURNZD,20100706,091800,1.8137,1.8140,1.8137,1.8140
EURNZD,20100706,091900,1.8141,1.8141,1.8139,1.8139
EURNZD,20100706,092000,1.8138,1.8138,1.8130,1.8130
EURNZD,20100706,092100,1.8131,1.8131,1.8119,1.8119
EURNZD,20100706,092200,1.8118,1.8128,1.8117,1.8128
EURNZD,20100706,092300,1.8129,1.8129,1.8117,1.8117
EURNZD,20100706,092400,1.8116,1.8116,1.8112,1.8113
EURNZD,20100706,092500,1.8114,1.8120,1.8114,1.8116
EURNZD,20100706,092600,1.8115,1.8115,1.8111,1.8113
EURNZD,20100706,092700,1.8113,1.8113,1.8111,1.8111
EURNZD,20100706,092800,1.8112,1.8116,1.8112,1.8116
EURNZD,20100706,092900,1.8115,1.8115,1.8111,1.8112
EURNZD,20100706,093000,1.8112,1.8115,1.8112,1.8114
EURNZD,20100706,093100,1.8114,1.8114,1.8104,1.8104
EURNZD,20100706,093200,1.8103,1.8105,1.8100,1.8105
EURNZD,20100706,093300,1.8107,1.8107,1.8106,1.8106
EURNZD,20100706,093400,1.8106,1.8106,1.8095,1.8095
EURNZD,20100706,093500,1.8094,1.8100,1.8094,1.8100
EURNZD,20100706,093600,1.8100,1.8102,1.8100,1.8102
EURNZD,20100706,093700,1.8101,1.8101,1.8096,1.8096
EURNZD,20100706,093800,1.8095,1.8097,1.8093,1.8097
EURNZD,20100706,093900,1.8097,1.8097,1.8095,1.8096
EURNZD,20100706,094000,1.8096,1.8096,1.8096,1.8096
EURNZD,20100706,094100,1.8097,1.8099,1.8097,1.8098
EURNZD,20100706,094200,1.8099,1.8099,1.8095,1.8095
EURNZD,20100706,094300,1.8096,1.8104,1.8096,1.8104
EURNZD,20100706,094400,1.8105,1.8105,1.8101,1.8101
EURNZD,20100706,094500,1.8100,1.8104,1.8100,1.8103
EURNZD,20100706,094600,1.8104,1.8104,1.8101,1.8101
EURNZD,20100706,094700,1.8101,1.8107,1.8100,1.8107
EURNZD,20100706,094800,1.8110,1.8112,1.8109,1.8112
EURNZD,20100706,094900,1.8112,1.8112,1.8109,1.8109
EURNZD,20100706,095000,1.8108,1.8111,1.8108,1.8111
EURNZD,20100706,095100,1.8112,1.8121,1.8112,1.8121
EURNZD,20100706,095200,1.8122,1.8124,1.8122,1.8124
EURNZD,20100706,095300,1.8126,1.8129,1.8126,1.8128
EURNZD,20100706,095400,1.8130,1.8138,1.8130,1.8134
EURNZD,20100706,095500,1.8132,1.8132,1.8130,1.8130
EURNZD,20100706,095600,1.8130,1.8130,1.8128,1.8128
EURNZD,20100706,095700,1.8126,1.8126,1.8122,1.8122
EURNZD,20100706,095800,1.8121,1.8124,1.8121,1.8124
EURNZD,20100706,095900,1.8125,1.8133,1.8125,1.8133
EURNZD,20100706,100000,1.8135,1.8144,1.8135,1.8144
EURNZD,20100706,100100,1.8146,1.8159,1.8146,1.8158
EURNZD,20100706,100200,1.8154,1.8154,1.8147,1.8147
EURNZD,20100706,100300,1.8146,1.8149,1.8146,1.8149
EURNZD,20100706,100400,1.8149,1.8150,1.8149,1.8150
EURNZD,20100706,100500,1.8149,1.8149,1.8146,1.8148
EURNZD,20100706,100600,1.8149,1.8149,1.8149,1.8149
EURNZD,20100706,100700,1.8149,1.8150,1.8149,1.8149
EURNZD,20100706,100800,1.8149,1.8150,1.8148,1.8149
EURNZD,20100706,100900,1.8149,1.8152,1.8149,1.8152
EURNZD,20100706,101000,1.8149,1.8149,1.8147,1.8147
EURNZD,20100706,101100,1.8146,1.8149,1.8146,1.8149
EURNZD,20100706,101200,1.8152,1.8155,1.8152,1.8155
EURNZD,20100706,101300,1.8156,1.8159,1.8153,1.8153
EURNZD,20100706,101400,1.8153,1.8159,1.8153,1.8159
EURNZD,20100706,101500,1.8158,1.8159,1.8158,1.8159
EURNZD,20100706,101600,1.8158,1.8158,1.8156,1.8156
EURNZD,20100706,101700,1.8156,1.8156,1.8155,1.8155
EURNZD,20100706,101800,1.8154,1.8154,1.8138,1.8138
EURNZD,20100706,101900,1.8139,1.8142,1.8139,1.8141
EURNZD,20100706,102000,1.8142,1.8148,1.8142,1.8147
EURNZD,20100706,102100,1.8145,1.8147,1.8145,1.8147
EURNZD,20100706,102200,1.8147,1.8147,1.8146,1.8146
EURNZD,20100706,102300,1.8146,1.8156,1.8146,1.8156
EURNZD,20100706,102400,1.8158,1.8159,1.8158,1.8158
EURNZD,20100706,102500,1.8158,1.8158,1.8154,1.8154
EURNZD,20100706,102600,1.8153,1.8153,1.8152,1.8153
EURNZD,20100706,102700,1.8152,1.8153,1.8152,1.8153
EURNZD,20100706,102800,1.8152,1.8152,1.8151,1.8151
EURNZD,20100706,102900,1.8152,1.8152,1.8148,1.8148
EURNZD,20100706,103000,1.8148,1.8149,1.8148,1.8149
EURNZD,20100706,103100,1.8149,1.8150,1.8149,1.8149
EURNZD,20100706,103200,1.8148,1.8148,1.8145,1.8146
EURNZD,20100706,103300,1.8145,1.8145,1.8143,1.8143
EURNZD,20100706,103400,1.8144,1.8145,1.8144,1.8145
EURNZD,20100706,103500,1.8145,1.8146,1.8145,1.8146
EURNZD,20100706,103600,1.8146,1.8147,1.8146,1.8147
EURNZD,20100706,103700,1.8148,1.8149,1.8148,1.8149
EURNZD,20100706,103800,1.8149,1.8156,1.8149,1.8156
EURNZD,20100706,103900,1.8157,1.8165,1.8157,1.8161
EURNZD,20100706,104000,1.8159,1.8159,1.8155,1.8157
EURNZD,20100706,104100,1.8156,1.8159,1.8156,1.8159
EURNZD,20100706,104200,1.8160,1.8162,1.8158,1.8162
EURNZD,20100706,104300,1.8162,1.8162,1.8160,1.8160
EURNZD,20100706,104400,1.8159,1.8159,1.8158,1.8158
EURNZD,20100706,104500,1.8157,1.8157,1.8156,1.8156
EURNZD,20100706,104600,1.8156,1.8160,1.8156,1.8159
EURNZD,20100706,104700,1.8158,1.8158,1.8149,1.8150
EURNZD,20100706,104800,1.8151,1.8151,1.8146,1.8146
EURNZD,20100706,104900,1.8147,1.8149,1.8146,1.8149
EURNZD,20100706,105000,1.8150,1.8152,1.8150,1.8150
EURNZD,20100706,105100,1.8149,1.8149,1.8145,1.8146
EURNZD,20100706,105200,1.8145,1.8145,1.8139,1.8139
EURNZD,20100706,105300,1.8139,1.8139,1.8135,1.8135
EURNZD,20100706,105400,1.8135,1.8138,1.8135,1.8137
EURNZD,20100706,105500,1.8136,1.8140,1.8136,1.8140
EURNZD,20100706,105600,1.8141,1.8142,1.8141,1.8142
EURNZD,20100706,105700,1.8144,1.8147,1.8144,1.8147
EURNZD,20100706,105800,1.8146,1.8146,1.8145,1.8145
EURNZD,20100706,105900,1.8145,1.8147,1.8145,1.8147
EURNZD,20100706,110000,1.8147,1.8147,1.8144,1.8145
EURNZD,20100706,110100,1.8146,1.8150,1.8146,1.8150
EURNZD,20100706,110200,1.8149,1.8149,1.8149,1.8149
EURNZD,20100706,110300,1.8147,1.8148,1.8147,1.8148
EURNZD,20100706,110400,1.8149,1.8154,1.8149,1.8154
EURNZD,20100706,110500,1.8155,1.8158,1.8155,1.8156
EURNZD,20100706,110600,1.8156,1.8156,1.8153,1.8153
EURNZD,20100706,110700,1.8154,1.8157,1.8154,1.8157
EURNZD,20100706,110800,1.8156,1.8156,1.8154,1.8154
EURNZD,20100706,110900,1.8153,1.8153,1.8144,1.8144
EURNZD,20100706,111000,1.8143,1.8143,1.8140,1.8140
EURNZD,20100706,111100,1.8139,1.8139,1.8132,1.8132
EURNZD,20100706,111200,1.8131,1.8131,1.8130,1.8130
EURNZD,20100706,111300,1.8130,1.8130,1.8128,1.8128
EURNZD,20100706,111400,1.8132,1.8138,1.8132,1.8137
EURNZD,20100706,111500,1.8138,1.8139,1.8135,1.8135
EURNZD,20100706,111600,1.8135,1.8140,1.8135,1.8140
EURNZD,20100706,111700,1.8142,1.8143,1.8140,1.8140
EURNZD,20100706,111800,1.8141,1.8142,1.8141,1.8142
EURNZD,20100706,111900,1.8142,1.8146,1.8142,1.8146
EURNZD,20100706,112000,1.8146,1.8146,1.8142,1.8142
EURNZD,20100706,112100,1.8142,1.8146,1.8142,1.8146
EURNZD,20100706,112200,1.8145,1.8148,1.8145,1.8148
EURNZD,20100706,112300,1.8149,1.8149,1.8149,1.8149
EURNZD,20100706,112400,1.8149,1.8153,1.8148,1.8153
EURNZD,20100706,112500,1.8155,1.8155,1.8153,1.8153
EURNZD,20100706,112600,1.8153,1.8154,1.8150,1.8150
EURNZD,20100706,112700,1.8149,1.8151,1.8149,1.8151
EURNZD,20100706,112800,1.8153,1.8155,1.8153,1.8155
EURNZD,20100706,112900,1.8154,1.8155,1.8154,1.8155
EURNZD,20100706,113000,1.8155,1.8159,1.8155,1.8159
EURNZD,20100706,113100,1.8158,1.8160,1.8158,1.8160
EURNZD,20100706,113200,1.8161,1.8161,1.8158,1.8158
EURNZD,20100706,113300,1.8158,1.8158,1.8153,1.8154
EURNZD,20100706,113400,1.8154,1.8155,1.8154,1.8154
EURNZD,20100706,113500,1.8154,1.8154,1.8154,1.8154
EURNZD,20100706,113600,1.8154,1.8154,1.8152,1.8152
EURNZD,20100706,113700,1.8152,1.8156,1.8152,1.8156
EURNZD,20100706,113800,1.8157,1.8159,1.8155,1.8155
EURNZD,20100706,113900,1.8155,1.8155,1.8155,1.8155
EURNZD,20100706,114000,1.8158,1.8159,1.8156,1.8158
EURNZD,20100706,114100,1.8157,1.8161,1.8157,1.8159
EURNZD,20100706,114200,1.8157,1.8157,1.8156,1.8156
EURNZD,20100706,114300,1.8156,1.8156,1.8152,1.8152
EURNZD,20100706,114400,1.8151,1.8154,1.8149,1.8154
EURNZD,20100706,114500,1.8155,1.8156,1.8154,1.8154
EURNZD,20100706,114600,1.8153,1.8154,1.8149,1.8149
EURNZD,20100706,114700,1.8150,1.8153,1.8150,1.8153
EURNZD,20100706,114800,1.8154,1.8154,1.8153,1.8153
EURNZD,20100706,114900,1.8154,1.8154,1.8152,1.8152
EURNZD,20100706,115000,1.8151,1.8151,1.8145,1.8145
EURNZD,20100706,115100,1.8143,1.8143,1.8137,1.8137
EURNZD,20100706,115200,1.8134,1.8134,1.8129,1.8129
EURNZD,20100706,115300,1.8129,1.8134,1.8129,1.8134
EURNZD,20100706,115400,1.8135,1.8137,1.8135,1.8137
EURNZD,20100706,115500,1.8138,1.8140,1.8138,1.8140
EURNZD,20100706,115600,1.8140,1.8140,1.8138,1.8138
EURNZD,20100706,115700,1.8139,1.8141,1.8139,1.8141
EURNZD,20100706,115800,1.8142,1.8147,1.8142,1.8147
EURNZD,20100706,115900,1.8147,1.8147,1.8145,1.8145
EURNZD,20100706,120000,1.8145,1.8146,1.8145,1.8146
EURNZD,20100706,120100,1.8146,1.8148,1.8146,1.8148
EURNZD,20100706,120200,1.8149,1.8149,1.8147,1.8147
EURNZD,20100706,120300,1.8147,1.8149,1.8147,1.8149
EURNZD,20100706,120400,1.8151,1.8151,1.8146,1.8147
EURNZD,20100706,120500,1.8148,1.8149,1.8148,1.8149
EURNZD,20100706,120600,1.8149,1.8149,1.8148,1.8148
EURNZD,20100706,120700,1.8148,1.8152,1.8148,1.8151
EURNZD,20100706,120800,1.8152,1.8153,1.8152,1.8152
EURNZD,20100706,120900,1.8153,1.8157,1.8153,1.8157
EURNZD,20100706,121000,1.8158,1.8158,1.8156,1.8156
EURNZD,20100706,121100,1.8155,1.8156,1.8154,1.8155
EURNZD,20100706,121200,1.8154,1.8154,1.8151,1.8151
EURNZD,20100706,121300,1.8153,1.8153,1.8151,1.8151
EURNZD,20100706,121400,1.8151,1.8151,1.8151,1.8151
EURNZD,20100706,121500,1.8151,1.8152,1.8151,1.8152
EURNZD,20100706,121600,1.8153,1.8154,1.8153,1.8154
EURNZD,20100706,121700,1.8153,1.8153,1.8151,1.8153
EURNZD,20100706,121800,1.8153,1.8153,1.8153,1.8153
EURNZD,20100706,121900,1.8153,1.8153,1.8152,1.8152
EURNZD,20100706,122000,1.8151,1.8154,1.8150,1.8154
EURNZD,20100706,122100,1.8155,1.8156,1.8155,1.8156
EURNZD,20100706,122200,1.8157,1.8157,1.8156,1.8156
EURNZD,20100706,122300,1.8157,1.8157,1.8156,1.8156
EURNZD,20100706,122400,1.8155,1.8155,1.8154,1.8154
EURNZD,20100706,122500,1.8155,1.8156,1.8155,1.8156
EURNZD,20100706,122600,1.8156,1.8157,1.8155,1.8155
EURNZD,20100706,122700,1.8154,1.8155,1.8152,1.8155
EURNZD,20100706,122800,1.8154,1.8154,1.8152,1.8152
EURNZD,20100706,122900,1.8152,1.8154,1.8152,1.8154
EURNZD,20100706,123000,1.8155,1.8156,1.8155,1.8156
EURNZD,20100706,123100,1.8155,1.8155,1.8151,1.8151
EURNZD,20100706,123200,1.8150,1.8150,1.8150,1.8150
EURNZD,20100706,123300,1.8150,1.8150,1.8150,1.8150
EURNZD,20100706,123400,1.8149,1.8149,1.8148,1.8149
EURNZD,20100706,123500,1.8152,1.8154,1.8152,1.8154
EURNZD,20100706,123600,1.8154,1.8155,1.8152,1.8152
EURNZD,20100706,123700,1.8153,1.8156,1.8153,1.8156
EURNZD,20100706,123800,1.8157,1.8162,1.8157,1.8162
EURNZD,20100706,123900,1.8162,1.8162,1.8160,1.8160
EURNZD,20100706,124000,1.8160,1.8160,1.8159,1.8159
EURNZD,20100706,124100,1.8159,1.8159,1.8157,1.8157
EURNZD,20100706,124200,1.8157,1.8157,1.8157,1.8157
EURNZD,20100706,124300,1.8156,1.8156,1.8153,1.8153
EURNZD,20100706,124400,1.8153,1.8153,1.8152,1.8152
EURNZD,20100706,124500,1.8152,1.8152,1.8151,1.8152
EURNZD,20100706,124600,1.8153,1.8154,1.8153,1.8154
EURNZD,20100706,124700,1.8154,1.8154,1.8153,1.8154
EURNZD,20100706,124800,1.8156,1.8158,1.8156,1.8156
EURNZD,20100706,124900,1.8155,1.8155,1.8154,1.8154
EURNZD,20100706,125000,1.8153,1.8153,1.8149,1.8149
EURNZD,20100706,125100,1.8147,1.8147,1.8145,1.8145
EURNZD,20100706,125200,1.8147,1.8151,1.8147,1.8149
EURNZD,20100706,125300,1.8149,1.8155,1.8149,1.8155
EURNZD,20100706,125400,1.8155,1.8155,1.8152,1.8152
EURNZD,20100706,125500,1.8153,1.8160,1.8153,1.8160
EURNZD,20100706,125600,1.8161,1.8161,1.8160,1.8160
EURNZD,20100706,125700,1.8158,1.8158,1.8156,1.8158
EURNZD,20100706,125800,1.8160,1.8161,1.8160,1.8161
EURNZD,20100706,125900,1.8161,1.8161,1.8160,1.8160
EURNZD,20100706,130000,1.8159,1.8159,1.8154,1.8155
EURNZD,20100706,130100,1.8157,1.8158,1.8157,1.8158
EURNZD,20100706,130200,1.8158,1.8158,1.8158,1.8158
EURNZD,20100706,130300,1.8158,1.8159,1.8158,1.8159
EURNZD,20100706,130400,1.8158,1.8159,1.8158,1.8159
EURNZD,20100706,130500,1.8159,1.8160,1.8157,1.8157
EURNZD,20100706,130600,1.8155,1.8158,1.8153,1.8158
EURNZD,20100706,130700,1.8159,1.8161,1.8159,1.8161
EURNZD,20100706,130800,1.8162,1.8166,1.8162,1.8166
EURNZD,20100706,130900,1.8167,1.8168,1.8166,1.8166
EURNZD,20100706,131000,1.8166,1.8167,1.8166,1.8166
EURNZD,20100706,131100,1.8166,1.8166,1.8165,1.8165
EURNZD,20100706,131200,1.8165,1.8165,1.8159,1.8159
EURNZD,20100706,131300,1.8159,1.8159,1.8154,1.8154
EURNZD,20100706,131400,1.8152,1.8152,1.8151,1.8152
EURNZD,20100706,131500,1.8152,1.8155,1.8152,1.8155
EURNZD,20100706,131600,1.8154,1.8154,1.8152,1.8153
EURNZD,20100706,131700,1.8154,1.8154,1.8149,1.8149
EURNZD,20100706,131800,1.8149,1.8150,1.8149,1.8150
EURNZD,20100706,131900,1.8151,1.8155,1.8151,1.8155
EURNZD,20100706,132000,1.8154,1.8154,1.8153,1.8153
EURNZD,20100706,132100,1.8153,1.8156,1.8153,1.8156
EURNZD,20100706,132200,1.8156,1.8158,1.8156,1.8158
EURNZD,20100706,132300,1.8158,1.8158,1.8148,1.8148
EURNZD,20100706,132400,1.8144,1.8144,1.8139,1.8139
EURNZD,20100706,132500,1.8137,1.8137,1.8136,1.8136
EURNZD,20100706,132600,1.8135,1.8135,1.8134,1.8135
EURNZD,20100706,132700,1.8135,1.8135,1.8134,1.8134
EURNZD,20100706,132800,1.8134,1.8134,1.8132,1.8132
EURNZD,20100706,132900,1.8133,1.8133,1.8131,1.8131
EURNZD,20100706,133000,1.8131,1.8135,1.8131,1.8133
EURNZD,20100706,133100,1.8132,1.8133,1.8132,1.8133
EURNZD,20100706,133200,1.8133,1.8135,1.8131,1.8135
EURNZD,20100706,133300,1.8135,1.8138,1.8135,1.8138
EURNZD,20100706,133400,1.8140,1.8141,1.8135,1.8135
EURNZD,20100706,133500,1.8133,1.8133,1.8132,1.8132
EURNZD,20100706,133600,1.8133,1.8134,1.8133,1.8133
EURNZD,20100706,133700,1.8131,1.8133,1.8131,1.8133
EURNZD,20100706,133800,1.8133,1.8135,1.8133,1.8135
EURNZD,20100706,133900,1.8135,1.8135,1.8131,1.8131
EURNZD,20100706,134000,1.8130,1.8130,1.8128,1.8128
EURNZD,20100706,134100,1.8128,1.8130,1.8128,1.8130
EURNZD,20100706,134200,1.8130,1.8131,1.8129,1.8129
EURNZD,20100706,134300,1.8131,1.8132,1.8131,1.8132
EURNZD,20100706,134400,1.8131,1.8132,1.8129,1.8132
EURNZD,20100706,134500,1.8133,1.8134,1.8132,1.8132
EURNZD,20100706,134600,1.8131,1.8133,1.8129,1.8133
EURNZD,20100706,134700,1.8134,1.8134,1.8131,1.8131
EURNZD,20100706,134800,1.8131,1.8131,1.8128,1.8128
EURNZD,20100706,134900,1.8128,1.8129,1.8128,1.8129
EURNZD,20100706,135000,1.8130,1.8134,1.8130,1.8134
EURNZD,20100706,135100,1.8137,1.8139,1.8137,1.8139
EURNZD,20100706,135200,1.8138,1.8138,1.8135,1.8135
EURNZD,20100706,135300,1.8135,1.8135,1.8135,1.8135
EURNZD,20100706,135400,1.8136,1.8137,1.8136,1.8137
EURNZD,20100706,135500,1.8136,1.8136,1.8134,1.8134
EURNZD,20100706,135600,1.8133,1.8133,1.8133,1.8133
EURNZD,20100706,135700,1.8132,1.8132,1.8130,1.8130
EURNZD,20100706,135800,1.8128,1.8131,1.8128,1.8131
EURNZD,20100706,135900,1.8130,1.8130,1.8126,1.8126
EURNZD,20100706,140000,1.8125,1.8125,1.8123,1.8123
EURNZD,20100706,140100,1.8122,1.8122,1.8118,1.8118
EURNZD,20100706,140200,1.8118,1.8128,1.8117,1.8128
EURNZD,20100706,140300,1.8128,1.8128,1.8126,1.8128
EURNZD,20100706,140400,1.8129,1.8130,1.8129,1.8129
EURNZD,20100706,140500,1.8128,1.8128,1.8124,1.8124
EURNZD,20100706,140600,1.8124,1.8124,1.8123,1.8123
EURNZD,20100706,140700,1.8123,1.8123,1.8119,1.8119
EURNZD,20100706,140800,1.8121,1.8126,1.8121,1.8126
EURNZD,20100706,140900,1.8125,1.8125,1.8123,1.8123
EURNZD,20100706,141000,1.8123,1.8126,1.8123,1.8126
EURNZD,20100706,141100,1.8125,1.8125,1.8120,1.8120
EURNZD,20100706,141200,1.8121,1.8123,1.8121,1.8123
EURNZD,20100706,141300,1.8125,1.8125,1.8124,1.8125
EURNZD,20100706,141400,1.8124,1.8128,1.8121,1.8121
EURNZD,20100706,141500,1.8119,1.8119,1.8108,1.8108
EURNZD,20100706,141600,1.8108,1.8111,1.8106,1.8111
EURNZD,20100706,141700,1.8112,1.8114,1.8112,1.8114
EURNZD,20100706,141800,1.8116,1.8118,1.8102,1.8102
EURNZD,20100706,141900,1.8098,1.8102,1.8098,1.8102
EURNZD,20100706,142000,1.8103,1.8106,1.8102,1.8102
EURNZD,20100706,142100,1.8102,1.8105,1.8102,1.8105
EURNZD,20100706,142200,1.8105,1.8106,1.8105,1.8106
EURNZD,20100706,142300,1.8107,1.8108,1.8107,1.8108
EURNZD,20100706,142400,1.8109,1.8111,1.8109,1.8110
EURNZD,20100706,142500,1.8109,1.8109,1.8107,1.8107
EURNZD,20100706,142600,1.8106,1.8106,1.8090,1.8090
EURNZD,20100706,142700,1.8088,1.8088,1.8082,1.8084
EURNZD,20100706,142800,1.8086,1.8087,1.8086,1.8087
EURNZD,20100706,142900,1.8089,1.8090,1.8089,1.8090
EURNZD,20100706,143000,1.8092,1.8092,1.8091,1.8091
EURNZD,20100706,143100,1.8093,1.8098,1.8093,1.8098
EURNZD,20100706,143200,1.8098,1.8098,1.8098,1.8098
EURNZD,20100706,143300,1.8098,1.8101,1.8098,1.8101
EURNZD,20100706,143400,1.8101,1.8102,1.8100,1.8100
EURNZD,20100706,143500,1.8099,1.8099,1.8095,1.8095
EURNZD,20100706,143600,1.8095,1.8098,1.8093,1.8098
EURNZD,20100706,143700,1.8100,1.8103,1.8100,1.8101
EURNZD,20100706,143800,1.8101,1.8101,1.8100,1.8101
EURNZD,20100706,143900,1.8103,1.8103,1.8099,1.8101
EURNZD,20100706,144000,1.8103,1.8104,1.8103,1.8104
EURNZD,20100706,144100,1.8103,1.8103,1.8098,1.8098
EURNZD,20100706,144200,1.8097,1.8098,1.8096,1.8098
EURNZD,20100706,144300,1.8099,1.8100,1.8099,1.8099
EURNZD,20100706,144400,1.8098,1.8100,1.8098,1.8100
EURNZD,20100706,144500,1.8100,1.8100,1.8100,1.8100
EURNZD,20100706,144600,1.8099,1.8099,1.8096,1.8096
EURNZD,20100706,144700,1.8095,1.8096,1.8093,1.8096
EURNZD,20100706,144800,1.8097,1.8098,1.8097,1.8098
EURNZD,20100706,144900,1.8100,1.8102,1.8100,1.8102
EURNZD,20100706,145000,1.8103,1.8106,1.8103,1.8106
EURNZD,20100706,145100,1.8105,1.8105,1.8104,1.8104
EURNZD,20100706,145200,1.8104,1.8106,1.8104,1.8106
EURNZD,20100706,145300,1.8107,1.8110,1.8107,1.8110
EURNZD,20100706,145400,1.8109,1.8109,1.8105,1.8105
EURNZD,20100706,145500,1.8104,1.8104,1.8102,1.8103
EURNZD,20100706,145600,1.8103,1.8104,1.8103,1.8104
EURNZD,20100706,145700,1.8104,1.8106,1.8104,1.8104
EURNZD,20100706,145800,1.8104,1.8104,1.8104,1.8104
EURNZD,20100706,145900,1.8106,1.8109,1.8106,1.8109
EURNZD,20100706,150000,1.8109,1.8112,1.8109,1.8112
EURNZD,20100706,150100,1.8112,1.8113,1.8111,1.8113
EURNZD,20100706,150200,1.8114,1.8114,1.8114,1.8114
EURNZD,20100706,150300,1.8112,1.8112,1.8111,1.8111
EURNZD,20100706,150400,1.8111,1.8111,1.8109,1.8109
EURNZD,20100706,150500,1.8108,1.8108,1.8103,1.8103
EURNZD,20100706,150600,1.8102,1.8103,1.8100,1.8100
EURNZD,20100706,150700,1.8099,1.8099,1.8097,1.8098
EURNZD,20100706,150800,1.8098,1.8101,1.8098,1.8101
EURNZD,20100706,150900,1.8101,1.8102,1.8101,1.8102
EURNZD,20100706,151000,1.8102,1.8102,1.8101,1.8102
EURNZD,20100706,151100,1.8102,1.8102,1.8099,1.8099
EURNZD,20100706,151200,1.8098,1.8098,1.8097,1.8097
EURNZD,20100706,151300,1.8096,1.8097,1.8096,1.8097
EURNZD,20100706,151400,1.8097,1.8098,1.8097,1.8098
EURNZD,20100706,151500,1.8097,1.8097,1.8093,1.8094
EURNZD,20100706,151600,1.8093,1.8095,1.8093,1.8095
EURNZD,20100706,151700,1.8095,1.8096,1.8095,1.8096
EURNZD,20100706,151800,1.8096,1.8096,1.8093,1.8093
EURNZD,20100706,151900,1.8092,1.8092,1.8092,1.8092
EURNZD,20100706,152000,1.8091,1.8091,1.8091,1.8091
EURNZD,20100706,152100,1.8091,1.8091,1.8087,1.8087
EURNZD,20100706,152200,1.8087,1.8087,1.8085,1.8085
EURNZD,20100706,152300,1.8084,1.8084,1.8077,1.8081
EURNZD,20100706,152400,1.8082,1.8086,1.8082,1.8084
EURNZD,20100706,152500,1.8083,1.8088,1.8083,1.8088
EURNZD,20100706,152600,1.8088,1.8089,1.8088,1.8089
EURNZD,20100706,152700,1.8089,1.8089,1.8088,1.8088
EURNZD,20100706,152800,1.8086,1.8086,1.8082,1.8082
EURNZD,20100706,152900,1.8083,1.8085,1.8083,1.8084
EURNZD,20100706,153000,1.8083,1.8084,1.8083,1.8083
EURNZD,20100706,153100,1.8081,1.8083,1.8080,1.8081
EURNZD,20100706,153200,1.8081,1.8082,1.8079,1.8079
EURNZD,20100706,153300,1.8079,1.8079,1.8078,1.8079
EURNZD,20100706,153400,1.8080,1.8081,1.8078,1.8081
EURNZD,20100706,153500,1.8080,1.8081,1.8079,1.8081
EURNZD,20100706,153600,1.8084,1.8086,1.8084,1.8084
EURNZD,20100706,153700,1.8085,1.8086,1.8085,1.8086
EURNZD,20100706,153800,1.8087,1.8087,1.8080,1.8080
EURNZD,20100706,153900,1.8081,1.8084,1.8081,1.8084
EURNZD,20100706,154000,1.8084,1.8084,1.8083,1.8083
EURNZD,20100706,154100,1.8084,1.8086,1.8084,1.8085
EURNZD,20100706,154200,1.8087,1.8089,1.8087,1.8089
EURNZD,20100706,154300,1.8089,1.8089,1.8087,1.8087
EURNZD,20100706,154400,1.8088,1.8088,1.8085,1.8087
EURNZD,20100706,154500,1.8088,1.8090,1.8087,1.8087
EURNZD,20100706,154600,1.8086,1.8090,1.8084,1.8090
EURNZD,20100706,154700,1.8090,1.8090,1.8090,1.8090
EURNZD,20100706,154800,1.8090,1.8091,1.8090,1.8091
EURNZD,20100706,154900,1.8091,1.8091,1.8087,1.8087
EURNZD,20100706,155000,1.8088,1.8088,1.8084,1.8084
EURNZD,20100706,155100,1.8084,1.8084,1.8084,1.8084
EURNZD,20100706,155200,1.8083,1.8084,1.8083,1.8084
EURNZD,20100706,155300,1.8086,1.8087,1.8080,1.8080
EURNZD,20100706,155400,1.8080,1.8080,1.8075,1.8075
EURNZD,20100706,155500,1.8073,1.8073,1.8071,1.8073
EURNZD,20100706,155600,1.8073,1.8074,1.8073,1.8073
EURNZD,20100706,155700,1.8072,1.8075,1.8072,1.8075
EURNZD,20100706,155800,1.8077,1.8078,1.8077,1.8077
EURNZD,20100706,155900,1.8078,1.8083,1.8078,1.8083
EURNZD,20100706,160000,1.8083,1.8091,1.8083,1.8091
EURNZD,20100706,160100,1.8094,1.8111,1.8093,1.8105
EURNZD,20100706,160200,1.8104,1.8106,1.8101,1.8104
EURNZD,20100706,160300,1.8103,1.8110,1.8101,1.8110
EURNZD,20100706,160400,1.8111,1.8122,1.8109,1.8122
EURNZD,20100706,160500,1.8126,1.8132,1.8120,1.8120
EURNZD,20100706,160600,1.8119,1.8131,1.8119,1.8131
EURNZD,20100706,160700,1.8130,1.8146,1.8126,1.8146
EURNZD,20100706,160800,1.8147,1.8147,1.8138,1.8138
EURNZD,20100706,160900,1.8135,1.8135,1.8130,1.8133
EURNZD,20100706,161000,1.8135,1.8137,1.8135,1.8137
EURNZD,20100706,161100,1.8138,1.8141,1.8133,1.8135
EURNZD,20100706,161200,1.8137,1.8144,1.8137,1.8144
EURNZD,20100706,161300,1.8145,1.8145,1.8139,1.8142
EURNZD,20100706,161400,1.8144,1.8144,1.8135,1.8140
EURNZD,20100706,161500,1.8142,1.8146,1.8141,1.8145
EURNZD,20100706,161600,1.8144,1.8144,1.8134,1.8135
EURNZD,20100706,161700,1.8132,1.8132,1.8127,1.8127
EURNZD,20100706,161800,1.8124,1.8124,1.8121,1.8123
EURNZD,20100706,161900,1.8123,1.8128,1.8123,1.8128
EURNZD,20100706,162000,1.8129,1.8129,1.8127,1.8127
EURNZD,20100706,162100,1.8126,1.8126,1.8124,1.8124
EURNZD,20100706,162200,1.8124,1.8125,1.8119,1.8123
EURNZD,20100706,162300,1.8120,1.8120,1.8119,1.8119
EURNZD,20100706,162400,1.8119,1.8120,1.8119,1.8119
EURNZD,20100706,162500,1.8120,1.8122,1.8120,1.8122
EURNZD,20100706,162600,1.8121,1.8122,1.8120,1.8122
EURNZD,20100706,162700,1.8118,1.8118,1.8115,1.8115
EURNZD,20100706,162800,1.8114,1.8114,1.8105,1.8105
EURNZD,20100706,162900,1.8106,1.8109,1.8106,1.8109
EURNZD,20100706,163000,1.8111,1.8117,1.8111,1.8117
EURNZD,20100706,163100,1.8115,1.8116,1.8115,1.8115
EURNZD,20100706,163200,1.8116,1.8117,1.8116,1.8116
EURNZD,20100706,163300,1.8117,1.8122,1.8117,1.8122
EURNZD,20100706,163400,1.8122,1.8124,1.8122,1.8124
EURNZD,20100706,163500,1.8123,1.8124,1.8121,1.8124
EURNZD,20100706,163600,1.8124,1.8126,1.8123,1.8124
EURNZD,20100706,163700,1.8123,1.8125,1.8123,1.8125
EURNZD,20100706,163800,1.8126,1.8126,1.8122,1.8122
EURNZD,20100706,163900,1.8123,1.8123,1.8120,1.8120
EURNZD,20100706,164000,1.8119,1.8119,1.8115,1.8115
EURNZD,20100706,164100,1.8115,1.8115,1.8113,1.8115
EURNZD,20100706,164200,1.8116,1.8123,1.8116,1.8122
EURNZD,20100706,164300,1.8121,1.8128,1.8121,1.8128
EURNZD,20100706,164400,1.8128,1.8130,1.8128,1.8130
EURNZD,20100706,164500,1.8132,1.8137,1.8132,1.8137
EURNZD,20100706,164600,1.8138,1.8140,1.8138,1.8140
EURNZD,20100706,164700,1.8138,1.8138,1.8135,1.8135
EURNZD,20100706,164800,1.8135,1.8137,1.8135,1.8135
EURNZD,20100706,164900,1.8135,1.8135,1.8135,1.8135
EURNZD,20100706,165000,1.8135,1.8135,1.8133,1.8133
EURNZD,20100706,165100,1.8133,1.8134,1.8133,1.8133
EURNZD,20100706,165200,1.8133,1.8135,1.8133,1.8135
EURNZD,20100706,165300,1.8133,1.8135,1.8133,1.8135
EURNZD,20100706,165400,1.8134,1.8138,1.8134,1.8138
EURNZD,20100706,165500,1.8140,1.8145,1.8140,1.8145
EURNZD,20100706,165600,1.8145,1.8145,1.8141,1.8144
EURNZD,20100706,165700,1.8144,1.8144,1.8142,1.8142
EURNZD,20100706,165800,1.8142,1.8146,1.8142,1.8146
EURNZD,20100706,165900,1.8147,1.8147,1.8139,1.8144
EURNZD,20100706,170000,1.8145,1.8158,1.8145,1.8158
EURNZD,20100706,170100,1.8160,1.8166,1.8160,1.8163
EURNZD,20100706,170200,1.8162,1.8171,1.8162,1.8168
EURNZD,20100706,170300,1.8168,1.8168,1.8168,1.8168
EURNZD,20100706,170400,1.8167,1.8168,1.8165,1.8165
EURNZD,20100706,170500,1.8164,1.8164,1.8158,1.8158
EURNZD,20100706,170600,1.8160,1.8163,1.8160,1.8160
EURNZD,20100706,170700,1.8160,1.8161,1.8159,1.8161
EURNZD,20100706,170800,1.8161,1.8161,1.8159,1.8159
EURNZD,20100706,170900,1.8159,1.8161,1.8159,1.8161
EURNZD,20100706,171000,1.8161,1.8161,1.8154,1.8154
EURNZD,20100706,171100,1.8155,1.8165,1.8155,1.8165
EURNZD,20100706,171200,1.8166,1.8172,1.8166,1.8170
EURNZD,20100706,171300,1.8169,1.8169,1.8159,1.8159
EURNZD,20100706,171400,1.8158,1.8164,1.8158,1.8162
EURNZD,20100706,171500,1.8162,1.8166,1.8162,1.8166
EURNZD,20100706,171600,1.8167,1.8167,1.8166,1.8166
EURNZD,20100706,171700,1.8165,1.8165,1.8158,1.8158
EURNZD,20100706,171800,1.8157,1.8158,1.8157,1.8158
EURNZD,20100706,171900,1.8159,1.8161,1.8159,1.8159
EURNZD,20100706,172000,1.8156,1.8156,1.8153,1.8153
EURNZD,20100706,172100,1.8153,1.8158,1.8153,1.8158
EURNZD,20100706,172200,1.8157,1.8160,1.8156,1.8156
EURNZD,20100706,172300,1.8157,1.8159,1.8157,1.8157
EURNZD,20100706,172400,1.8156,1.8156,1.8153,1.8153
EURNZD,20100706,172500,1.8151,1.8151,1.8149,1.8149
EURNZD,20100706,172600,1.8150,1.8156,1.8150,1.8155
EURNZD,20100706,172700,1.8156,1.8157,1.8156,1.8157
EURNZD,20100706,172800,1.8156,1.8156,1.8149,1.8149
EURNZD,20100706,172900,1.8148,1.8148,1.8146,1.8148
EURNZD,20100706,173000,1.8149,1.8152,1.8149,1.8152
EURNZD,20100706,173100,1.8153,1.8154,1.8153,1.8154
EURNZD,20100706,173200,1.8155,1.8155,1.8151,1.8151
EURNZD,20100706,173300,1.8149,1.8151,1.8147,1.8151
EURNZD,20100706,173400,1.8152,1.8152,1.8151,1.8151
EURNZD,20100706,173500,1.8151,1.8156,1.8151,1.8156
EURNZD,20100706,173600,1.8156,1.8157,1.8156,1.8156
EURNZD,20100706,173700,1.8156,1.8156,1.8153,1.8153
EURNZD,20100706,173800,1.8150,1.8153,1.8150,1.8153
EURNZD,20100706,173900,1.8154,1.8156,1.8153,1.8153
EURNZD,20100706,174000,1.8153,1.8153,1.8151,1.8151
EURNZD,20100706,174100,1.8152,1.8157,1.8152,1.8157
EURNZD,20100706,174200,1.8158,1.8161,1.8158,1.8159
EURNZD,20100706,174300,1.8158,1.8160,1.8157,1.8160
EURNZD,20100706,174400,1.8158,1.8158,1.8155,1.8155
EURNZD,20100706,174500,1.8154,1.8154,1.8152,1.8152
EURNZD,20100706,174600,1.8151,1.8151,1.8148,1.8148
EURNZD,20100706,174700,1.8149,1.8152,1.8149,1.8152
EURNZD,20100706,174800,1.8151,1.8151,1.8149,1.8149
EURNZD,20100706,174900,1.8149,1.8151,1.8147,1.8147
EURNZD,20100706,175000,1.8148,1.8148,1.8147,1.8148
EURNZD,20100706,175100,1.8147,1.8147,1.8144,1.8144
EURNZD,20100706,175200,1.8144,1.8146,1.8144,1.8146
EURNZD,20100706,175300,1.8147,1.8149,1.8147,1.8149
EURNZD,20100706,175400,1.8151,1.8152,1.8151,1.8152
EURNZD,20100706,175500,1.8152,1.8152,1.8151,1.8151
EURNZD,20100706,175600,1.8150,1.8150,1.8148,1.8148
EURNZD,20100706,175700,1.8146,1.8146,1.8142,1.8142
EURNZD,20100706,175800,1.8140,1.8140,1.8132,1.8132
EURNZD,20100706,175900,1.8132,1.8132,1.8131,1.8132
EURNZD,20100706,180000,1.8133,1.8133,1.8133,1.8133
EURNZD,20100706,180100,1.8135,1.8135,1.8135,1.8135
EURNZD,20100706,180200,1.8135,1.8135,1.8135,1.8135
EURNZD,20100706,180300,1.8137,1.8137,1.8135,1.8135
EURNZD,20100706,180400,1.8136,1.8140,1.8136,1.8140
EURNZD,20100706,180500,1.8139,1.8139,1.8138,1.8138
EURNZD,20100706,180600,1.8137,1.8139,1.8135,1.8139
EURNZD,20100706,180700,1.8141,1.8142,1.8141,1.8142
EURNZD,20100706,180800,1.8142,1.8143,1.8142,1.8143
EURNZD,20100706,180900,1.8145,1.8148,1.8144,1.8148
EURNZD,20100706,181000,1.8148,1.8152,1.8145,1.8145
EURNZD,20100706,181100,1.8146,1.8149,1.8146,1.8149
EURNZD,20100706,181200,1.8149,1.8154,1.8149,1.8154
EURNZD,20100706,181300,1.8154,1.8154,1.8153,1.8153
EURNZD,20100706,181400,1.8152,1.8155,1.8151,1.8154
EURNZD,20100706,181500,1.8155,1.8159,1.8155,1.8159
EURNZD,20100706,181600,1.8159,1.8159,1.8158,1.8159
EURNZD,20100706,181700,1.8159,1.8161,1.8159,1.8161
EURNZD,20100706,181800,1.8162,1.8162,1.8159,1.8159
EURNZD,20100706,181900,1.8160,1.8163,1.8160,1.8163
EURNZD,20100706,182000,1.8163,1.8170,1.8163,1.8170
EURNZD,20100706,182100,1.8169,1.8169,1.8165,1.8165
EURNZD,20100706,182200,1.8164,1.8164,1.8158,1.8160
EURNZD,20100706,182300,1.8162,1.8162,1.8160,1.8162
EURNZD,20100706,182400,1.8163,1.8165,1.8158,1.8158
EURNZD,20100706,182500,1.8159,1.8159,1.8157,1.8157
EURNZD,20100706,182600,1.8160,1.8167,1.8160,1.8167
EURNZD,20100706,182700,1.8167,1.8169,1.8167,1.8169
EURNZD,20100706,182800,1.8170,1.8173,1.8167,1.8173
EURNZD,20100706,182900,1.8173,1.8175,1.8173,1.8175
EURNZD,20100706,183000,1.8175,1.8177,1.8175,1.8177
EURNZD,20100706,183100,1.8177,1.8177,1.8176,1.8177
EURNZD,20100706,183200,1.8177,1.8179,1.8177,1.8178
EURNZD,20100706,183300,1.8180,1.8186,1.8180,1.8186
EURNZD,20100706,183400,1.8185,1.8185,1.8181,1.8181
EURNZD,20100706,183500,1.8180,1.8180,1.8177,1.8177
EURNZD,20100706,183600,1.8177,1.8177,1.8175,1.8175
EURNZD,20100706,183700,1.8174,1.8176,1.8173,1.8176
EURNZD,20100706,183800,1.8176,1.8177,1.8174,1.8177
EURNZD,20100706,183900,1.8176,1.8176,1.8172,1.8173
EURNZD,20100706,184000,1.8175,1.8176,1.8173,1.8174
EURNZD,20100706,184100,1.8173,1.8173,1.8168,1.8168
EURNZD,20100706,184200,1.8169,1.8175,1.8169,1.8175
EURNZD,20100706,184300,1.8175,1.8183,1.8175,1.8183
EURNZD,20100706,184400,1.8182,1.8184,1.8182,1.8184
EURNZD,20100706,184500,1.8184,1.8186,1.8184,1.8186
EURNZD,20100706,184600,1.8185,1.8190,1.8185,1.8190
EURNZD,20100706,184700,1.8191,1.8191,1.8188,1.8188
EURNZD,20100706,184800,1.8189,1.8189,1.8182,1.8182
EURNZD,20100706,184900,1.8182,1.8185,1.8182,1.8185
EURNZD,20100706,185000,1.8185,1.8186,1.8185,1.8185
EURNZD,20100706,185100,1.8185,1.8187,1.8185,1.8186
EURNZD,20100706,185200,1.8186,1.8186,1.8184,1.8184
EURNZD,20100706,185300,1.8184,1.8184,1.8184,1.8184
EURNZD,20100706,185400,1.8184,1.8184,1.8184,1.8184
EURNZD,20100706,185500,1.8184,1.8184,1.8184,1.8184
EURNZD,20100706,185600,1.8186,1.8188,1.8186,1.8186
EURNZD,20100706,185700,1.8184,1.8184,1.8183,1.8183
EURNZD,20100706,185800,1.8184,1.8188,1.8183,1.8188
EURNZD,20100706,185900,1.8187,1.8187,1.8186,1.8187
EURNZD,20100706,190000,1.8187,1.8187,1.8185,1.8185
EURNZD,20100706,190100,1.8186,1.8190,1.8183,1.8183
EURNZD,20100706,190200,1.8182,1.8182,1.8177,1.8177
EURNZD,20100706,190300,1.8179,1.8183,1.8179,1.8182
EURNZD,20100706,190400,1.8182,1.8182,1.8182,1.8182
EURNZD,20100706,190500,1.8181,1.8181,1.8180,1.8180
EURNZD,20100706,190600,1.8180,1.8186,1.8180,1.8184
EURNZD,20100706,190700,1.8183,1.8183,1.8183,1.8183
EURNZD,20100706,190800,1.8182,1.8182,1.8181,1.8181
EURNZD,20100706,190900,1.8181,1.8182,1.8179,1.8182
EURNZD,20100706,191000,1.8181,1.8186,1.8180,1.8186
EURNZD,20100706,191100,1.8188,1.8191,1.8188,1.8191
EURNZD,20100706,191200,1.8192,1.8195,1.8192,1.8195
EURNZD,20100706,191300,1.8196,1.8197,1.8196,1.8197
EURNZD,20100706,191400,1.8197,1.8197,1.8197,1.8197
EURNZD,20100706,191500,1.8196,1.8196,1.8191,1.8192
EURNZD,20100706,191600,1.8193,1.8193,1.8191,1.8191
EURNZD,20100706,191700,1.8191,1.8191,1.8188,1.8188
EURNZD,20100706,191800,1.8188,1.8193,1.8188,1.8193
EURNZD,20100706,191900,1.8194,1.8195,1.8194,1.8195
EURNZD,20100706,192000,1.8194,1.8198,1.8193,1.8193
EURNZD,20100706,192100,1.8192,1.8196,1.8189,1.8196
EURNZD,20100706,192200,1.8197,1.8197,1.8196,1.8196
EURNZD,20100706,192300,1.8196,1.8196,1.8194,1.8194
EURNZD,20100706,192400,1.8195,1.8196,1.8195,1.8196
EURNZD,20100706,192500,1.8197,1.8200,1.8197,1.8200
EURNZD,20100706,192600,1.8201,1.8204,1.8201,1.8202
EURNZD,20100706,192700,1.8201,1.8201,1.8198,1.8198
EURNZD,20100706,192800,1.8198,1.8205,1.8198,1.8205
EURNZD,20100706,192900,1.8208,1.8208,1.8204,1.8207
EURNZD,20100706,193000,1.8206,1.8206,1.8205,1.8205
EURNZD,20100706,193100,1.8205,1.8205,1.8201,1.8201
EURNZD,20100706,193200,1.8201,1.8204,1.8201,1.8204
EURNZD,20100706,193300,1.8204,1.8209,1.8204,1.8209
EURNZD,20100706,193400,1.8208,1.8208,1.8206,1.8207
EURNZD,20100706,193500,1.8207,1.8207,1.8207,1.8207
EURNZD,20100706,193600,1.8207,1.8209,1.8207,1.8209
EURNZD,20100706,193700,1.8210,1.8216,1.8210,1.8214
EURNZD,20100706,193800,1.8214,1.8215,1.8214,1.8214
EURNZD,20100706,193900,1.8212,1.8214,1.8212,1.8214
EURNZD,20100706,194000,1.8213,1.8216,1.8212,1.8216
EURNZD,20100706,194100,1.8216,1.8216,1.8212,1.8212
EURNZD,20100706,194200,1.8212,1.8212,1.8210,1.8210
EURNZD,20100706,194300,1.8210,1.8212,1.8210,1.8210
EURNZD,20100706,194400,1.8211,1.8221,1.8211,1.8221
EURNZD,20100706,194500,1.8222,1.8223,1.8221,1.8221
EURNZD,20100706,194600,1.8219,1.8219,1.8213,1.8213
EURNZD,20100706,194700,1.8214,1.8217,1.8214,1.8217
EURNZD,20100706,194800,1.8217,1.8218,1.8214,1.8214
EURNZD,20100706,194900,1.8212,1.8214,1.8211,1.8212
EURNZD,20100706,195000,1.8211,1.8212,1.8211,1.8212
EURNZD,20100706,195100,1.8213,1.8213,1.8208,1.8208
EURNZD,20100706,195200,1.8209,1.8211,1.8207,1.8211
EURNZD,20100706,195300,1.8212,1.8217,1.8212,1.8217
EURNZD,20100706,195400,1.8218,1.8218,1.8212,1.8212
EURNZD,20100706,195500,1.8214,1.8217,1.8214,1.8217
EURNZD,20100706,195600,1.8219,1.8225,1.8219,1.8224
EURNZD,20100706,195700,1.8223,1.8223,1.8221,1.8221
EURNZD,20100706,195800,1.8223,1.8225,1.8223,1.8225
EURNZD,20100706,195900,1.8224,1.8224,1.8221,1.8221
EURNZD,20100706,200000,1.8221,1.8221,1.8220,1.8220
EURNZD,20100706,200100,1.8220,1.8224,1.8220,1.8224
EURNZD,20100706,200200,1.8221,1.8221,1.8219,1.8220
EURNZD,20100706,200300,1.8221,1.8221,1.8215,1.8215
EURNZD,20100706,200400,1.8215,1.8221,1.8214,1.8221
EURNZD,20100706,200500,1.8222,1.8222,1.8219,1.8220
EURNZD,20100706,200600,1.8220,1.8220,1.8219,1.8220
EURNZD,20100706,200700,1.8220,1.8224,1.8220,1.8224
EURNZD,20100706,200800,1.8224,1.8227,1.8223,1.8223
EURNZD,20100706,200900,1.8222,1.8231,1.8222,1.8231
EURNZD,20100706,201000,1.8232,1.8232,1.8227,1.8227
EURNZD,20100706,201100,1.8227,1.8229,1.8227,1.8229
EURNZD,20100706,201200,1.8229,1.8231,1.8226,1.8226
EURNZD,20100706,201300,1.8224,1.8226,1.8223,1.8226
EURNZD,20100706,201400,1.8226,1.8226,1.8223,1.8223
EURNZD,20100706,201500,1.8223,1.8225,1.8223,1.8225
EURNZD,20100706,201600,1.8226,1.8226,1.8221,1.8221
EURNZD,20100706,201700,1.8219,1.8219,1.8210,1.8210
EURNZD,20100706,201800,1.8209,1.8209,1.8205,1.8205
EURNZD,20100706,201900,1.8204,1.8205,1.8204,1.8205
EURNZD,20100706,202000,1.8204,1.8207,1.8204,1.8205
EURNZD,20100706,202100,1.8203,1.8203,1.8201,1.8201
EURNZD,20100706,202200,1.8200,1.8200,1.8197,1.8198
EURNZD,20100706,202300,1.8199,1.8203,1.8199,1.8202
EURNZD,20100706,202400,1.8205,1.8210,1.8205,1.8210
EURNZD,20100706,202500,1.8212,1.8212,1.8205,1.8205
EURNZD,20100706,202600,1.8204,1.8207,1.8204,1.8207
EURNZD,20100706,202700,1.8205,1.8205,1.8198,1.8198
EURNZD,20100706,202800,1.8197,1.8197,1.8193,1.8193
EURNZD,20100706,202900,1.8195,1.8205,1.8195,1.8205
EURNZD,20100706,203000,1.8207,1.8210,1.8207,1.8210
EURNZD,20100706,203100,1.8207,1.8207,1.8202,1.8202
EURNZD,20100706,203200,1.8201,1.8201,1.8200,1.8200
EURNZD,20100706,203300,1.8200,1.8201,1.8200,1.8201
EURNZD,20100706,203400,1.8202,1.8203,1.8202,1.8203
EURNZD,20100706,203500,1.8203,1.8206,1.8203,1.8206
EURNZD,20100706,203600,1.8206,1.8208,1.8206,1.8207
EURNZD,20100706,203700,1.8207,1.8207,1.8205,1.8205
EURNZD,20100706,203800,1.8203,1.8203,1.8199,1.8199
EURNZD,20100706,203900,1.8197,1.8197,1.8196,1.8196
EURNZD,20100706,204000,1.8196,1.8196,1.8196,1.8196
EURNZD,20100706,204100,1.8196,1.8196,1.8193,1.8193
EURNZD,20100706,204200,1.8193,1.8194,1.8193,1.8194
EURNZD,20100706,204300,1.8195,1.8197,1.8195,1.8197
EURNZD,20100706,204400,1.8198,1.8199,1.8198,1.8199
EURNZD,20100706,204500,1.8201,1.8201,1.8201,1.8201
EURNZD,20100706,204600,1.8201,1.8201,1.8201,1.8201
EURNZD,20100706,204700,1.8202,1.8202,1.8201,1.8202
EURNZD,20100706,204800,1.8202,1.8204,1.8202,1.8204
EURNZD,20100706,204900,1.8205,1.8206,1.8205,1.8206
EURNZD,20100706,205000,1.8206,1.8206,1.8205,1.8205
EURNZD,20100706,205100,1.8205,1.8205,1.8204,1.8204
EURNZD,20100706,205200,1.8204,1.8204,1.8204,1.8204
EURNZD,20100706,205300,1.8204,1.8206,1.8204,1.8206
EURNZD,20100706,205400,1.8206,1.8207,1.8206,1.8207
EURNZD,20100706,205500,1.8208,1.8209,1.8208,1.8209
EURNZD,20100706,205600,1.8206,1.8206,1.8204,1.8204
EURNZD,20100706,205700,1.8203,1.8203,1.8203,1.8203
EURNZD,20100706,205800,1.8203,1.8203,1.8201,1.8201
EURNZD,20100706,205900,1.8200,1.8203,1.8200,1.8203
EURNZD,20100706,210000,1.8204,1.8217,1.8204,1.8217
EURNZD,20100706,210100,1.8221,1.8222,1.8220,1.8220
EURNZD,20100706,210200,1.8220,1.8221,1.8220,1.8221
EURNZD,20100706,210300,1.8223,1.8228,1.8223,1.8226
EURNZD,20100706,210400,1.8225,1.8225,1.8220,1.8224
EURNZD,20100706,210500,1.8225,1.8230,1.8225,1.8230
EURNZD,20100706,210600,1.8231,1.8231,1.8227,1.8227
EURNZD,20100706,210700,1.8227,1.8231,1.8227,1.8231
EURNZD,20100706,210800,1.8232,1.8235,1.8232,1.8232
EURNZD,20100706,210900,1.8232,1.8234,1.8232,1.8234
EURNZD,20100706,211000,1.8234,1.8234,1.8233,1.8233
EURNZD,20100706,211100,1.8232,1.8232,1.8230,1.8230
EURNZD,20100706,211200,1.8229,1.8229,1.8228,1.8228
EURNZD,20100706,211300,1.8228,1.8228,1.8228,1.8228
EURNZD,20100706,211400,1.8228,1.8228,1.8228,1.8228
EURNZD,20100706,211500,1.8229,1.8233,1.8229,1.8231
EURNZD,20100706,211600,1.8230,1.8231,1.8228,1.8228
EURNZD,20100706,211700,1.8228,1.8234,1.8227,1.8234
EURNZD,20100706,211800,1.8233,1.8233,1.8228,1.8228
EURNZD,20100706,211900,1.8227,1.8227,1.8224,1.8224
EURNZD,20100706,212000,1.8223,1.8228,1.8223,1.8224
EURNZD,20100706,212100,1.8225,1.8249,1.8225,1.8247
EURNZD,20100706,212200,1.8246,1.8246,1.8244,1.8244
EURNZD,20100706,212300,1.8242,1.8242,1.8239,1.8239
EURNZD,20100706,212400,1.8238,1.8239,1.8235,1.8239
EURNZD,20100706,212500,1.8241,1.8246,1.8241,1.8246
EURNZD,20100706,212600,1.8250,1.8252,1.8250,1.8251
EURNZD,20100706,212700,1.8250,1.8250,1.8243,1.8243
EURNZD,20100706,212800,1.8242,1.8243,1.8240,1.8240
EURNZD,20100706,212900,1.8238,1.8238,1.8235,1.8236
EURNZD,20100706,213000,1.8237,1.8237,1.8235,1.8235
EURNZD,20100706,213100,1.8234,1.8234,1.8233,1.8233
EURNZD,20100706,213200,1.8233,1.8233,1.8230,1.8230
EURNZD,20100706,213300,1.8228,1.8228,1.8226,1.8226
EURNZD,20100706,213400,1.8226,1.8227,1.8226,1.8227
EURNZD,20100706,213500,1.8227,1.8228,1.8222,1.8222
EURNZD,20100706,213600,1.8223,1.8224,1.8221,1.8224
EURNZD,20100706,213700,1.8225,1.8233,1.8225,1.8233
EURNZD,20100706,213800,1.8234,1.8234,1.8230,1.8230
EURNZD,20100706,213900,1.8230,1.8230,1.8229,1.8229
EURNZD,20100706,214000,1.8230,1.8230,1.8230,1.8230
EURNZD,20100706,214100,1.8230,1.8230,1.8229,1.8230
EURNZD,20100706,214200,1.8229,1.8229,1.8229,1.8229
EURNZD,20100706,214300,1.8229,1.8230,1.8226,1.8226
EURNZD,20100706,214400,1.8224,1.8224,1.8207,1.8207
EURNZD,20100706,214500,1.8206,1.8207,1.8202,1.8202
EURNZD,20100706,214600,1.8201,1.8203,1.8199,1.8203
EURNZD,20100706,214700,1.8205,1.8209,1.8205,1.8207
EURNZD,20100706,214800,1.8208,1.8212,1.8207,1.8207
EURNZD,20100706,214900,1.8206,1.8209,1.8205,1.8209
EURNZD,20100706,215000,1.8207,1.8207,1.8204,1.8204
EURNZD,20100706,215100,1.8205,1.8207,1.8205,1.8207
EURNZD,20100706,215200,1.8208,1.8214,1.8208,1.8214
EURNZD,20100706,215300,1.8214,1.8214,1.8213,1.8213
EURNZD,20100706,215400,1.8211,1.8211,1.8206,1.8206
EURNZD,20100706,215500,1.8205,1.8216,1.8205,1.8216
EURNZD,20100706,215600,1.8216,1.8216,1.8214,1.8214
EURNZD,20100706,215700,1.8214,1.8216,1.8214,1.8215
EURNZD,20100706,215800,1.8214,1.8215,1.8211,1.8211
EURNZD,20100706,215900,1.8210,1.8210,1.8203,1.8203
EURNZD,20100706,220000,1.8203,1.8204,1.8200,1.8200
EURNZD,20100706,220100,1.8199,1.8199,1.8195,1.8195
EURNZD,20100706,220200,1.8195,1.8195,1.8195,1.8195
EURNZD,20100706,220300,1.8196,1.8196,1.8194,1.8195
EURNZD,20100706,220400,1.8195,1.8197,1.8195,1.8197
EURNZD,20100706,220500,1.8198,1.8198,1.8198,1.8198
EURNZD,20100706,220600,1.8198,1.8198,1.8197,1.8197
EURNZD,20100706,220700,1.8196,1.8197,1.8196,1.8197
EURNZD,20100706,220800,1.8198,1.8199,1.8198,1.8198
EURNZD,20100706,220900,1.8198,1.8198,1.8196,1.8196
EURNZD,20100706,221000,1.8198,1.8198,1.8198,1.8198
EURNZD,20100706,221100,1.8197,1.8201,1.8197,1.8201
EURNZD,20100706,221200,1.8201,1.8201,1.8201,1.8201
EURNZD,20100706,221300,1.8201,1.8201,1.8198,1.8198
EURNZD,20100706,221400,1.8197,1.8198,1.8197,1.8198
EURNZD,20100706,221500,1.8199,1.8199,1.8197,1.8197
EURNZD,20100706,221600,1.8197,1.8201,1.8197,1.8201
EURNZD,20100706,221700,1.8202,1.8222,1.8202,1.8222
EURNZD,20100706,221800,1.8222,1.8223,1.8221,1.8221
EURNZD,20100706,221900,1.8221,1.8221,1.8215,1.8215
EURNZD,20100706,222000,1.8215,1.8215,1.8205,1.8205
EURNZD,20100706,222100,1.8202,1.8203,1.8202,1.8203
EURNZD,20100706,222200,1.8203,1.8204,1.8203,1.8204
EURNZD,20100706,222300,1.8205,1.8208,1.8205,1.8208
EURNZD,20100706,222400,1.8208,1.8208,1.8208,1.8208
EURNZD,20100706,222500,1.8207,1.8207,1.8207,1.8207
EURNZD,20100706,222600,1.8207,1.8207,1.8206,1.8207
EURNZD,20100706,222700,1.8207,1.8207,1.8206,1.8206
EURNZD,20100706,222800,1.8206,1.8206,1.8205,1.8205
EURNZD,20100706,222900,1.8205,1.8205,1.8204,1.8204
EURNZD,20100706,223000,1.8204,1.8204,1.8202,1.8202
EURNZD,20100706,223100,1.8202,1.8202,1.8199,1.8199
EURNZD,20100706,223200,1.8199,1.8199,1.8198,1.8199
EURNZD,20100706,223300,1.8199,1.8200,1.8199,1.8200
EURNZD,20100706,223400,1.8200,1.8200,1.8200,1.8200
EURNZD,20100706,223500,1.8201,1.8201,1.8201,1.8201
EURNZD,20100706,223600,1.8201,1.8201,1.8199,1.8199
EURNZD,20100706,223700,1.8199,1.8199,1.8195,1.8195
EURNZD,20100706,223800,1.8193,1.8195,1.8193,1.8195
EURNZD,20100706,223900,1.8193,1.8193,1.8192,1.8192
EURNZD,20100706,224000,1.8192,1.8192,1.8192,1.8192
EURNZD,20100706,224100,1.8192,1.8192,1.8192,1.8192
EURNZD,20100706,224200,1.8193,1.8195,1.8193,1.8195
EURNZD,20100706,224300,1.8196,1.8196,1.8194,1.8194
EURNZD,20100706,224400,1.8193,1.8193,1.8193,1.8193
EURNZD,20100706,224500,1.8193,1.8193,1.8193,1.8193
EURNZD,20100706,224600,1.8193,1.8193,1.8193,1.8193
EURNZD,20100706,224700,1.8192,1.8192,1.8192,1.8192
EURNZD,20100706,224800,1.8192,1.8192,1.8191,1.8191
EURNZD,20100706,224900,1.8191,1.8192,1.8191,1.8192
EURNZD,20100706,225000,1.8192,1.8193,1.8192,1.8193
EURNZD,20100706,225100,1.8193,1.8193,1.8193,1.8193
EURNZD,20100706,225200,1.8194,1.8195,1.8194,1.8195
EURNZD,20100706,225300,1.8196,1.8197,1.8196,1.8197
EURNZD,20100706,225400,1.8197,1.8198,1.8197,1.8198
EURNZD,20100706,225500,1.8199,1.8199,1.8199,1.8199
EURNZD,20100706,225600,1.8198,1.8198,1.8197,1.8197
EURNZD,20100706,225700,1.8197,1.8197,1.8196,1.8196
EURNZD,20100706,225800,1.8195,1.8195,1.8195,1.8195
EURNZD,20100706,225900,1.8196,1.8196,1.8196,1.8196
EURNZD,20100706,230000,1.8196,1.8196,1.8192,1.8192
EURNZD,20100706,230100,1.8190,1.8190,1.8190,1.8190
EURNZD,20100706,230200,1.8190,1.8190,1.8187,1.8187
EURNZD,20100706,230300,1.8187,1.8187,1.8185,1.8185
EURNZD,20100706,230400,1.8185,1.8186,1.8184,1.8184
EURNZD,20100706,230500,1.8186,1.8189,1.8182,1.8182
EURNZD,20100706,230600,1.8180,1.8180,1.8174,1.8174
EURNZD,20100706,230700,1.8174,1.8174,1.8172,1.8172
EURNZD,20100706,230800,1.8170,1.8170,1.8164,1.8167
EURNZD,20100706,230900,1.8169,1.8170,1.8169,1.8169
EURNZD,20100706,231000,1.8169,1.8170,1.8169,1.8170
EURNZD,20100706,231100,1.8170,1.8170,1.8169,1.8170
EURNZD,20100706,231200,1.8170,1.8170,1.8170,1.8170
EURNZD,20100706,231300,1.8171,1.8171,1.8168,1.8168
EURNZD,20100706,231400,1.8168,1.8171,1.8168,1.8171
EURNZD,20100706,231500,1.8171,1.8172,1.8171,1.8172
EURNZD,20100706,231600,1.8172,1.8174,1.8172,1.8172
EURNZD,20100706,231700,1.8173,1.8175,1.8173,1.8175
EURNZD,20100706,231800,1.8175,1.8175,1.8174,1.8174
EURNZD,20100706,231900,1.8173,1.8173,1.8173,1.8173
EURNZD,20100706,232000,1.8172,1.8172,1.8169,1.8169
EURNZD,20100706,232100,1.8168,1.8168,1.8167,1.8167
EURNZD,20100706,232200,1.8166,1.8168,1.8166,1.8168
EURNZD,20100706,232300,1.8169,1.8170,1.8169,1.8170
EURNZD,20100706,232400,1.8170,1.8170,1.8169,1.8169
EURNZD,20100706,232500,1.8168,1.8170,1.8168,1.8170
EURNZD,20100706,232600,1.8169,1.8170,1.8169,1.8170
EURNZD,20100706,232700,1.8170,1.8172,1.8170,1.8172
EURNZD,20100706,232800,1.8170,1.8170,1.8170,1.8170
EURNZD,20100706,232900,1.8170,1.8170,1.8170,1.8170
EURNZD,20100706,233000,1.8170,1.8170,1.8168,1.8168
EURNZD,20100706,233100,1.8169,1.8170,1.8168,1.8168
EURNZD,20100706,233200,1.8168,1.8168,1.8168,1.8168
EURNZD,20100706,233300,1.8168,1.8168,1.8168,1.8168
EURNZD,20100706,233400,1.8167,1.8168,1.8167,1.8168
EURNZD,20100706,233500,1.8168,1.8169,1.8168,1.8168
EURNZD,20100706,233600,1.8168,1.8170,1.8168,1.8170
EURNZD,20100706,233700,1.8171,1.8174,1.8171,1.8174
EURNZD,20100706,233800,1.8173,1.8173,1.8170,1.8173
EURNZD,20100706,233900,1.8173,1.8174,1.8173,1.8173
EURNZD,20100706,234000,1.8173,1.8174,1.8173,1.8174
EURNZD,20100706,234100,1.8174,1.8177,1.8174,1.8177
EURNZD,20100706,234200,1.8177,1.8177,1.8176,1.8176
EURNZD,20100706,234300,1.8176,1.8176,1.8172,1.8172
EURNZD,20100706,234400,1.8171,1.8173,1.8170,1.8173
EURNZD,20100706,234500,1.8175,1.8177,1.8173,1.8173
EURNZD,20100706,234600,1.8173,1.8176,1.8173,1.8176
EURNZD,20100706,234700,1.8177,1.8180,1.8177,1.8180
EURNZD,20100706,234800,1.8180,1.8181,1.8180,1.8181
EURNZD,20100706,234900,1.8181,1.8182,1.8181,1.8182
EURNZD,20100706,235000,1.8183,1.8185,1.8183,1.8185
EURNZD,20100706,235100,1.8186,1.8194,1.8186,1.8194
EURNZD,20100706,235200,1.8200,1.8204,1.8200,1.8204
EURNZD,20100706,235300,1.8204,1.8205,1.8204,1.8205
EURNZD,20100706,235400,1.8206,1.8209,1.8206,1.8209
EURNZD,20100706,235500,1.8207,1.8207,1.8204,1.8205
EURNZD,20100706,235600,1.8207,1.8212,1.8206,1.8206
EURNZD,20100706,235700,1.8205,1.8207,1.8204,1.8204
EURNZD,20100706,235800,1.8202,1.8205,1.8201,1.8204
EURNZD,20100706,235900,1.8203,1.8203,1.8198,1.8200
EURNZD,20100707,000000,1.8201,1.8204,1.8201,1.8204
EURSGD,20100706,000100,1.7454,1.7455,1.7452,1.7455
EURSGD,20100706,000200,1.7455,1.7455,1.7452,1.7452
EURSGD,20100706,000300,1.7452,1.7453,1.7452,1.7452
EURSGD,20100706,000400,1.7452,1.7452,1.7450,1.7450
EURSGD,20100706,000500,1.7451,1.7451,1.7451,1.7451
EURSGD,20100706,000600,1.7451,1.7451,1.7450,1.7450
EURSGD,20100706,000700,1.7450,1.7451,1.7450,1.7451
EURSGD,20100706,000800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,000900,1.7453,1.7454,1.7453,1.7454
EURSGD,20100706,001000,1.7454,1.7455,1.7454,1.7455
EURSGD,20100706,001100,1.7455,1.7455,1.7454,1.7454
EURSGD,20100706,001200,1.7453,1.7454,1.7453,1.7454
EURSGD,20100706,001300,1.7454,1.7454,1.7452,1.7452
EURSGD,20100706,001400,1.7451,1.7451,1.7450,1.7450
EURSGD,20100706,001500,1.7451,1.7451,1.7451,1.7451
EURSGD,20100706,001600,1.7451,1.7451,1.7450,1.7450
EURSGD,20100706,001700,1.7450,1.7454,1.7450,1.7454
EURSGD,20100706,001800,1.7454,1.7457,1.7453,1.7453
EURSGD,20100706,001900,1.7453,1.7453,1.7453,1.7453
EURSGD,20100706,002000,1.7451,1.7456,1.7451,1.7456
EURSGD,20100706,002100,1.7456,1.7456,1.7456,1.7456
EURSGD,20100706,002200,1.7453,1.7456,1.7453,1.7456
EURSGD,20100706,002300,1.7455,1.7455,1.7454,1.7454
EURSGD,20100706,002400,1.7454,1.7454,1.7454,1.7454
EURSGD,20100706,002500,1.7454,1.7454,1.7454,1.7454
EURSGD,20100706,002600,1.7454,1.7456,1.7454,1.7456
EURSGD,20100706,002700,1.7455,1.7455,1.7454,1.7454
EURSGD,20100706,002800,1.7453,1.7453,1.7450,1.7450
EURSGD,20100706,002900,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,003000,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,003100,1.7450,1.7457,1.7450,1.7457
EURSGD,20100706,003200,1.7457,1.7457,1.7457,1.7457
EURSGD,20100706,003300,1.7457,1.7458,1.7457,1.7458
EURSGD,20100706,003400,1.7459,1.7460,1.7459,1.7459
EURSGD,20100706,003500,1.7458,1.7458,1.7456,1.7456
EURSGD,20100706,003600,1.7456,1.7457,1.7455,1.7457
EURSGD,20100706,003700,1.7459,1.7461,1.7459,1.7461
EURSGD,20100706,003800,1.7462,1.7462,1.7461,1.7462
EURSGD,20100706,003900,1.7463,1.7463,1.7463,1.7463
EURSGD,20100706,004000,1.7465,1.7465,1.7464,1.7464
EURSGD,20100706,004100,1.7464,1.7465,1.7462,1.7465
EURSGD,20100706,004200,1.7465,1.7465,1.7464,1.7464
EURSGD,20100706,004300,1.7463,1.7463,1.7463,1.7463
EURSGD,20100706,004400,1.7463,1.7466,1.7463,1.7466
EURSGD,20100706,004500,1.7466,1.7467,1.7466,1.7467
EURSGD,20100706,004600,1.7463,1.7463,1.7461,1.7461
EURSGD,20100706,004700,1.7461,1.7465,1.7457,1.7457
EURSGD,20100706,004800,1.7457,1.7457,1.7457,1.7457
EURSGD,20100706,004900,1.7461,1.7463,1.7461,1.7463
EURSGD,20100706,005000,1.7463,1.7463,1.7463,1.7463
EURSGD,20100706,005100,1.7463,1.7464,1.7463,1.7464
EURSGD,20100706,005200,1.7465,1.7465,1.7465,1.7465
EURSGD,20100706,005300,1.7465,1.7465,1.7465,1.7465
EURSGD,20100706,005400,1.7465,1.7466,1.7465,1.7466
EURSGD,20100706,005500,1.7465,1.7465,1.7465,1.7465
EURSGD,20100706,005600,1.7464,1.7464,1.7460,1.7460
EURSGD,20100706,005700,1.7458,1.7460,1.7458,1.7460
EURSGD,20100706,005800,1.7460,1.7460,1.7457,1.7457
EURSGD,20100706,005900,1.7457,1.7457,1.7454,1.7454
EURSGD,20100706,010000,1.7457,1.7460,1.7457,1.7460
EURSGD,20100706,010100,1.7461,1.7461,1.7461,1.7461
EURSGD,20100706,010200,1.7462,1.7462,1.7462,1.7462
EURSGD,20100706,010300,1.7461,1.7462,1.7461,1.7462
EURSGD,20100706,010400,1.7462,1.7462,1.7462,1.7462
EURSGD,20100706,010500,1.7462,1.7462,1.7462,1.7462
EURSGD,20100706,010600,1.7462,1.7462,1.7462,1.7462
EURSGD,20100706,010700,1.7462,1.7462,1.7462,1.7462
EURSGD,20100706,010800,1.7462,1.7462,1.7457,1.7457
EURSGD,20100706,010900,1.7456,1.7456,1.7451,1.7451
EURSGD,20100706,011000,1.7451,1.7455,1.7451,1.7455
EURSGD,20100706,011100,1.7456,1.7456,1.7453,1.7453
EURSGD,20100706,011200,1.7451,1.7451,1.7450,1.7451
EURSGD,20100706,011300,1.7454,1.7455,1.7454,1.7454
EURSGD,20100706,011400,1.7454,1.7454,1.7454,1.7454
EURSGD,20100706,011500,1.7457,1.7457,1.7457,1.7457
EURSGD,20100706,011600,1.7456,1.7456,1.7451,1.7451
EURSGD,20100706,011700,1.7450,1.7450,1.7449,1.7450
EURSGD,20100706,011800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,011900,1.7450,1.7450,1.7449,1.7449
EURSGD,20100706,012000,1.7449,1.7450,1.7449,1.7450
EURSGD,20100706,012100,1.7450,1.7450,1.7448,1.7450
EURSGD,20100706,012200,1.7450,1.7450,1.7448,1.7448
EURSGD,20100706,012300,1.7447,1.7447,1.7445,1.7445
EURSGD,20100706,012400,1.7445,1.7445,1.7443,1.7443
EURSGD,20100706,012500,1.7443,1.7445,1.7443,1.7445
EURSGD,20100706,012600,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,012700,1.7440,1.7441,1.7440,1.7441
EURSGD,20100706,012800,1.7441,1.7441,1.7438,1.7438
EURSGD,20100706,012900,1.7437,1.7437,1.7433,1.7433
EURSGD,20100706,013000,1.7432,1.7435,1.7431,1.7435
EURSGD,20100706,013100,1.7437,1.7437,1.7437,1.7437
EURSGD,20100706,013200,1.7436,1.7436,1.7431,1.7431
EURSGD,20100706,013300,1.7432,1.7434,1.7432,1.7434
EURSGD,20100706,013400,1.7435,1.7437,1.7435,1.7437
EURSGD,20100706,013500,1.7438,1.7440,1.7438,1.7440
EURSGD,20100706,013600,1.7441,1.7443,1.7441,1.7441
EURSGD,20100706,013700,1.7442,1.7442,1.7442,1.7442
EURSGD,20100706,013800,1.7443,1.7443,1.7442,1.7442
EURSGD,20100706,013900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100706,014000,1.7441,1.7443,1.7441,1.7443
EURSGD,20100706,014100,1.7444,1.7445,1.7444,1.7445
EURSGD,20100706,014200,1.7446,1.7447,1.7444,1.7444
EURSGD,20100706,014300,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,014400,1.7443,1.7444,1.7443,1.7444
EURSGD,20100706,014500,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,014600,1.7443,1.7444,1.7443,1.7444
EURSGD,20100706,014700,1.7444,1.7444,1.7444,1.7444
EURSGD,20100706,014800,1.7444,1.7446,1.7444,1.7446
EURSGD,20100706,014900,1.7446,1.7446,1.7446,1.7446
EURSGD,20100706,015000,1.7445,1.7445,1.7445,1.7445
EURSGD,20100706,015100,1.7445,1.7445,1.7438,1.7438
EURSGD,20100706,015200,1.7437,1.7437,1.7436,1.7436
EURSGD,20100706,015300,1.7436,1.7440,1.7436,1.7440
EURSGD,20100706,015400,1.7440,1.7440,1.7440,1.7440
EURSGD,20100706,015500,1.7441,1.7444,1.7441,1.7443
EURSGD,20100706,015600,1.7442,1.7442,1.7438,1.7438
EURSGD,20100706,015700,1.7439,1.7442,1.7438,1.7442
EURSGD,20100706,015800,1.7445,1.7447,1.7445,1.7447
EURSGD,20100706,015900,1.7447,1.7448,1.7447,1.7448
EURSGD,20100706,020000,1.7447,1.7450,1.7447,1.7450
EURSGD,20100706,020100,1.7451,1.7452,1.7451,1.7451
EURSGD,20100706,020200,1.7450,1.7450,1.7447,1.7447
EURSGD,20100706,020300,1.7448,1.7452,1.7448,1.7452
EURSGD,20100706,020400,1.7451,1.7451,1.7444,1.7444
EURSGD,20100706,020500,1.7443,1.7454,1.7443,1.7454
EURSGD,20100706,020600,1.7456,1.7457,1.7456,1.7457
EURSGD,20100706,020700,1.7456,1.7456,1.7453,1.7453
EURSGD,20100706,020800,1.7452,1.7457,1.7452,1.7457
EURSGD,20100706,020900,1.7457,1.7457,1.7453,1.7453
EURSGD,20100706,021000,1.7453,1.7455,1.7453,1.7455
EURSGD,20100706,021100,1.7456,1.7456,1.7455,1.7455
EURSGD,20100706,021200,1.7453,1.7458,1.7453,1.7458
EURSGD,20100706,021300,1.7459,1.7462,1.7459,1.7461
EURSGD,20100706,021400,1.7461,1.7461,1.7460,1.7460
EURSGD,20100706,021500,1.7460,1.7460,1.7449,1.7449
EURSGD,20100706,021600,1.7450,1.7454,1.7450,1.7454
EURSGD,20100706,021700,1.7455,1.7458,1.7454,1.7454
EURSGD,20100706,021800,1.7453,1.7455,1.7451,1.7455
EURSGD,20100706,021900,1.7456,1.7462,1.7456,1.7462
EURSGD,20100706,022000,1.7463,1.7464,1.7463,1.7464
EURSGD,20100706,022100,1.7464,1.7466,1.7464,1.7466
EURSGD,20100706,022200,1.7465,1.7465,1.7463,1.7463
EURSGD,20100706,022300,1.7463,1.7463,1.7461,1.7461
EURSGD,20100706,022400,1.7460,1.7460,1.7457,1.7457
EURSGD,20100706,022500,1.7458,1.7460,1.7458,1.7459
EURSGD,20100706,022600,1.7459,1.7460,1.7458,1.7459
EURSGD,20100706,022700,1.7457,1.7457,1.7454,1.7454
EURSGD,20100706,022800,1.7456,1.7458,1.7456,1.7458
EURSGD,20100706,022900,1.7457,1.7457,1.7456,1.7456
EURSGD,20100706,023000,1.7456,1.7458,1.7456,1.7456
EURSGD,20100706,023100,1.7456,1.7456,1.7452,1.7452
EURSGD,20100706,023200,1.7451,1.7451,1.7451,1.7451
EURSGD,20100706,023300,1.7450,1.7450,1.7449,1.7449
EURSGD,20100706,023400,1.7449,1.7449,1.7449,1.7449
EURSGD,20100706,023500,1.7449,1.7450,1.7449,1.7450
EURSGD,20100706,023600,1.7451,1.7451,1.7451,1.7451
EURSGD,20100706,023700,1.7451,1.7452,1.7451,1.7452
EURSGD,20100706,023800,1.7453,1.7454,1.7453,1.7454
EURSGD,20100706,023900,1.7456,1.7456,1.7456,1.7456
EURSGD,20100706,024000,1.7455,1.7455,1.7452,1.7453
EURSGD,20100706,024100,1.7452,1.7452,1.7449,1.7449
EURSGD,20100706,024200,1.7449,1.7451,1.7449,1.7449
EURSGD,20100706,024300,1.7449,1.7449,1.7447,1.7447
EURSGD,20100706,024400,1.7447,1.7448,1.7447,1.7448
EURSGD,20100706,024500,1.7449,1.7449,1.7447,1.7447
EURSGD,20100706,024600,1.7447,1.7447,1.7447,1.7447
EURSGD,20100706,024700,1.7447,1.7449,1.7447,1.7449
EURSGD,20100706,024800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,024900,1.7451,1.7453,1.7451,1.7451
EURSGD,20100706,025000,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,025100,1.7451,1.7452,1.7451,1.7451
EURSGD,20100706,025200,1.7451,1.7451,1.7450,1.7450
EURSGD,20100706,025300,1.7450,1.7451,1.7450,1.7450
EURSGD,20100706,025400,1.7450,1.7451,1.7450,1.7451
EURSGD,20100706,025500,1.7450,1.7450,1.7442,1.7442
EURSGD,20100706,025600,1.7441,1.7443,1.7439,1.7443
EURSGD,20100706,025700,1.7444,1.7447,1.7444,1.7446
EURSGD,20100706,025800,1.7447,1.7449,1.7447,1.7447
EURSGD,20100706,025900,1.7445,1.7445,1.7443,1.7443
EURSGD,20100706,030000,1.7443,1.7443,1.7441,1.7442
EURSGD,20100706,030100,1.7442,1.7442,1.7440,1.7441
EURSGD,20100706,030200,1.7442,1.7444,1.7442,1.7443
EURSGD,20100706,030300,1.7442,1.7442,1.7440,1.7440
EURSGD,20100706,030400,1.7440,1.7443,1.7440,1.7443
EURSGD,20100706,030500,1.7445,1.7446,1.7443,1.7443
EURSGD,20100706,030600,1.7443,1.7443,1.7442,1.7442
EURSGD,20100706,030700,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,030800,1.7443,1.7443,1.7442,1.7442
EURSGD,20100706,030900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100706,031000,1.7442,1.7442,1.7441,1.7441
EURSGD,20100706,031100,1.7441,1.7442,1.7441,1.7442
EURSGD,20100706,031200,1.7443,1.7444,1.7442,1.7442
EURSGD,20100706,031300,1.7441,1.7441,1.7440,1.7440
EURSGD,20100706,031400,1.7440,1.7440,1.7440,1.7440
EURSGD,20100706,031500,1.7440,1.7440,1.7440,1.7440
EURSGD,20100706,031600,1.7442,1.7444,1.7442,1.7444
EURSGD,20100706,031700,1.7444,1.7444,1.7444,1.7444
EURSGD,20100706,031800,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,031900,1.7444,1.7444,1.7440,1.7440
EURSGD,20100706,032000,1.7437,1.7439,1.7437,1.7439
EURSGD,20100706,032100,1.7439,1.7439,1.7439,1.7439
EURSGD,20100706,032200,1.7439,1.7439,1.7439,1.7439
EURSGD,20100706,032300,1.7438,1.7438,1.7438,1.7438
EURSGD,20100706,032400,1.7437,1.7438,1.7437,1.7438
EURSGD,20100706,032500,1.7441,1.7442,1.7440,1.7440
EURSGD,20100706,032600,1.7439,1.7439,1.7437,1.7437
EURSGD,20100706,032700,1.7437,1.7437,1.7437,1.7437
EURSGD,20100706,032800,1.7438,1.7438,1.7435,1.7435
EURSGD,20100706,032900,1.7435,1.7435,1.7434,1.7434
EURSGD,20100706,033000,1.7434,1.7434,1.7431,1.7431
EURSGD,20100706,033100,1.7432,1.7436,1.7432,1.7436
EURSGD,20100706,033200,1.7436,1.7436,1.7436,1.7436
EURSGD,20100706,033300,1.7435,1.7437,1.7435,1.7437
EURSGD,20100706,033400,1.7438,1.7438,1.7434,1.7434
EURSGD,20100706,033500,1.7433,1.7433,1.7432,1.7433
EURSGD,20100706,033600,1.7436,1.7436,1.7432,1.7434
EURSGD,20100706,033700,1.7435,1.7436,1.7435,1.7435
EURSGD,20100706,033800,1.7435,1.7436,1.7435,1.7436
EURSGD,20100706,033900,1.7435,1.7436,1.7435,1.7436
EURSGD,20100706,034000,1.7436,1.7436,1.7435,1.7435
EURSGD,20100706,034100,1.7434,1.7434,1.7433,1.7433
EURSGD,20100706,034200,1.7432,1.7433,1.7431,1.7433
EURSGD,20100706,034300,1.7434,1.7435,1.7434,1.7434
EURSGD,20100706,034400,1.7435,1.7435,1.7435,1.7435
EURSGD,20100706,034500,1.7437,1.7443,1.7437,1.7443
EURSGD,20100706,034600,1.7443,1.7443,1.7441,1.7441
EURSGD,20100706,034700,1.7441,1.7441,1.7440,1.7440
EURSGD,20100706,034800,1.7440,1.7440,1.7440,1.7440
EURSGD,20100706,034900,1.7440,1.7441,1.7440,1.7441
EURSGD,20100706,035000,1.7443,1.7445,1.7443,1.7443
EURSGD,20100706,035100,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,035200,1.7443,1.7446,1.7443,1.7446
EURSGD,20100706,035300,1.7447,1.7447,1.7447,1.7447
EURSGD,20100706,035400,1.7447,1.7449,1.7447,1.7449
EURSGD,20100706,035500,1.7449,1.7449,1.7447,1.7447
EURSGD,20100706,035600,1.7446,1.7446,1.7441,1.7441
EURSGD,20100706,035700,1.7441,1.7445,1.7441,1.7445
EURSGD,20100706,035800,1.7446,1.7450,1.7446,1.7450
EURSGD,20100706,035900,1.7449,1.7449,1.7449,1.7449
EURSGD,20100706,040000,1.7449,1.7449,1.7447,1.7447
EURSGD,20100706,040100,1.7446,1.7446,1.7446,1.7446
EURSGD,20100706,040200,1.7444,1.7444,1.7444,1.7444
EURSGD,20100706,040300,1.7444,1.7444,1.7444,1.7444
EURSGD,20100706,040400,1.7444,1.7447,1.7444,1.7447
EURSGD,20100706,040500,1.7447,1.7447,1.7447,1.7447
EURSGD,20100706,040600,1.7447,1.7447,1.7447,1.7447
EURSGD,20100706,040700,1.7445,1.7445,1.7445,1.7445
EURSGD,20100706,040800,1.7444,1.7445,1.7444,1.7445
EURSGD,20100706,040900,1.7447,1.7447,1.7445,1.7445
EURSGD,20100706,041000,1.7445,1.7445,1.7445,1.7445
EURSGD,20100706,041100,1.7445,1.7445,1.7445,1.7445
EURSGD,20100706,041200,1.7446,1.7446,1.7446,1.7446
EURSGD,20100706,041300,1.7445,1.7445,1.7444,1.7444
EURSGD,20100706,041400,1.7445,1.7447,1.7445,1.7447
EURSGD,20100706,041500,1.7447,1.7448,1.7447,1.7448
EURSGD,20100706,041600,1.7449,1.7449,1.7447,1.7447
EURSGD,20100706,041700,1.7446,1.7446,1.7440,1.7440
EURSGD,20100706,041800,1.7441,1.7442,1.7441,1.7442
EURSGD,20100706,041900,1.7442,1.7444,1.7442,1.7443
EURSGD,20100706,042000,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,042100,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,042200,1.7443,1.7444,1.7443,1.7444
EURSGD,20100706,042300,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,042400,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,042500,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,042600,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,042700,1.7442,1.7442,1.7442,1.7442
EURSGD,20100706,042800,1.7443,1.7443,1.7442,1.7442
EURSGD,20100706,042900,1.7442,1.7442,1.7441,1.7441
EURSGD,20100706,043000,1.7441,1.7441,1.7440,1.7440
EURSGD,20100706,043100,1.7441,1.7441,1.7441,1.7441
EURSGD,20100706,043200,1.7442,1.7443,1.7442,1.7443
EURSGD,20100706,043300,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,043400,1.7443,1.7444,1.7443,1.7444
EURSGD,20100706,043500,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,043600,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,043700,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,043800,1.7444,1.7447,1.7444,1.7447
EURSGD,20100706,043900,1.7446,1.7446,1.7444,1.7444
EURSGD,20100706,044000,1.7442,1.7442,1.7442,1.7442
EURSGD,20100706,044100,1.7443,1.7444,1.7443,1.7444
EURSGD,20100706,044200,1.7445,1.7446,1.7445,1.7446
EURSGD,20100706,044300,1.7445,1.7445,1.7445,1.7445
EURSGD,20100706,044400,1.7445,1.7445,1.7444,1.7444
EURSGD,20100706,044500,1.7444,1.7445,1.7444,1.7445
EURSGD,20100706,044600,1.7446,1.7448,1.7446,1.7448
EURSGD,20100706,044700,1.7449,1.7450,1.7449,1.7450
EURSGD,20100706,044800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,044900,1.7450,1.7450,1.7448,1.7448
EURSGD,20100706,045000,1.7448,1.7448,1.7448,1.7448
EURSGD,20100706,045100,1.7448,1.7451,1.7448,1.7451
EURSGD,20100706,045200,1.7450,1.7450,1.7448,1.7448
EURSGD,20100706,045300,1.7448,1.7448,1.7448,1.7448
EURSGD,20100706,045400,1.7448,1.7449,1.7448,1.7449
EURSGD,20100706,045500,1.7449,1.7450,1.7449,1.7450
EURSGD,20100706,045600,1.7449,1.7451,1.7449,1.7451
EURSGD,20100706,045700,1.7451,1.7451,1.7451,1.7451
EURSGD,20100706,045800,1.7453,1.7454,1.7453,1.7453
EURSGD,20100706,045900,1.7454,1.7456,1.7454,1.7456
EURSGD,20100706,050000,1.7456,1.7458,1.7456,1.7458
EURSGD,20100706,050100,1.7457,1.7462,1.7457,1.7462
EURSGD,20100706,050200,1.7460,1.7460,1.7451,1.7451
EURSGD,20100706,050300,1.7448,1.7448,1.7447,1.7448
EURSGD,20100706,050400,1.7447,1.7447,1.7444,1.7444
EURSGD,20100706,050500,1.7444,1.7444,1.7443,1.7443
EURSGD,20100706,050600,1.7443,1.7444,1.7443,1.7444
EURSGD,20100706,050700,1.7444,1.7446,1.7444,1.7446
EURSGD,20100706,050800,1.7447,1.7448,1.7446,1.7446
EURSGD,20100706,050900,1.7446,1.7448,1.7446,1.7448
EURSGD,20100706,051000,1.7449,1.7450,1.7448,1.7450
EURSGD,20100706,051100,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,051200,1.7450,1.7450,1.7449,1.7449
EURSGD,20100706,051300,1.7449,1.7449,1.7446,1.7446
EURSGD,20100706,051400,1.7446,1.7446,1.7444,1.7444
EURSGD,20100706,051500,1.7443,1.7443,1.7442,1.7442
EURSGD,20100706,051600,1.7442,1.7446,1.7442,1.7446
EURSGD,20100706,051700,1.7447,1.7447,1.7445,1.7445
EURSGD,20100706,051800,1.7445,1.7445,1.7442,1.7442
EURSGD,20100706,051900,1.7442,1.7443,1.7442,1.7443
EURSGD,20100706,052000,1.7444,1.7444,1.7444,1.7444
EURSGD,20100706,052100,1.7444,1.7444,1.7444,1.7444
EURSGD,20100706,052200,1.7444,1.7445,1.7444,1.7445
EURSGD,20100706,052300,1.7446,1.7446,1.7445,1.7445
EURSGD,20100706,052400,1.7444,1.7445,1.7444,1.7445
EURSGD,20100706,052500,1.7444,1.7444,1.7441,1.7441
EURSGD,20100706,052600,1.7440,1.7441,1.7440,1.7441
EURSGD,20100706,052700,1.7441,1.7443,1.7441,1.7443
EURSGD,20100706,052800,1.7443,1.7443,1.7443,1.7443
EURSGD,20100706,052900,1.7443,1.7445,1.7443,1.7445
EURSGD,20100706,053000,1.7445,1.7445,1.7445,1.7445
EURSGD,20100706,053100,1.7447,1.7449,1.7446,1.7449
EURSGD,20100706,053200,1.7449,1.7449,1.7446,1.7446
EURSGD,20100706,053300,1.7446,1.7446,1.7445,1.7445
EURSGD,20100706,053400,1.7445,1.7445,1.7445,1.7445
EURSGD,20100706,053500,1.7446,1.7446,1.7446,1.7446
EURSGD,20100706,053600,1.7446,1.7447,1.7445,1.7447
EURSGD,20100706,053700,1.7446,1.7446,1.7446,1.7446
EURSGD,20100706,053800,1.7445,1.7445,1.7441,1.7441
EURSGD,20100706,053900,1.7442,1.7448,1.7442,1.7448
EURSGD,20100706,054000,1.7447,1.7447,1.7446,1.7446
EURSGD,20100706,054100,1.7447,1.7448,1.7447,1.7448
EURSGD,20100706,054200,1.7448,1.7448,1.7447,1.7448
EURSGD,20100706,054300,1.7449,1.7451,1.7449,1.7451
EURSGD,20100706,054400,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,054500,1.7452,1.7452,1.7451,1.7451
EURSGD,20100706,054600,1.7452,1.7452,1.7452,1.7452
EURSGD,20100706,054700,1.7452,1.7453,1.7452,1.7453
EURSGD,20100706,054800,1.7453,1.7453,1.7453,1.7453
EURSGD,20100706,054900,1.7452,1.7452,1.7449,1.7449
EURSGD,20100706,055000,1.7449,1.7451,1.7449,1.7451
EURSGD,20100706,055100,1.7451,1.7451,1.7449,1.7449
EURSGD,20100706,055200,1.7449,1.7449,1.7449,1.7449
EURSGD,20100706,055300,1.7449,1.7450,1.7449,1.7450
EURSGD,20100706,055400,1.7450,1.7451,1.7450,1.7451
EURSGD,20100706,055500,1.7450,1.7450,1.7448,1.7449
EURSGD,20100706,055600,1.7450,1.7452,1.7450,1.7452
EURSGD,20100706,055700,1.7452,1.7453,1.7449,1.7449
EURSGD,20100706,055800,1.7449,1.7451,1.7449,1.7451
EURSGD,20100706,055900,1.7451,1.7452,1.7451,1.7452
EURSGD,20100706,060000,1.7452,1.7452,1.7450,1.7450
EURSGD,20100706,060100,1.7451,1.7451,1.7451,1.7451
EURSGD,20100706,060200,1.7452,1.7452,1.7450,1.7450
EURSGD,20100706,060300,1.7450,1.7450,1.7448,1.7448
EURSGD,20100706,060400,1.7447,1.7449,1.7447,1.7449
EURSGD,20100706,060500,1.7450,1.7450,1.7448,1.7448
EURSGD,20100706,060600,1.7448,1.7448,1.7447,1.7447
EURSGD,20100706,060700,1.7448,1.7449,1.7448,1.7449
EURSGD,20100706,060800,1.7449,1.7449,1.7448,1.7448
EURSGD,20100706,060900,1.7448,1.7448,1.7448,1.7448
EURSGD,20100706,061000,1.7448,1.7448,1.7448,1.7448
EURSGD,20100706,061100,1.7448,1.7448,1.7445,1.7446
EURSGD,20100706,061200,1.7446,1.7449,1.7446,1.7449
EURSGD,20100706,061300,1.7449,1.7449,1.7448,1.7448
EURSGD,20100706,061400,1.7447,1.7450,1.7443,1.7450
EURSGD,20100706,061500,1.7451,1.7451,1.7447,1.7447
EURSGD,20100706,061600,1.7447,1.7447,1.7447,1.7447
EURSGD,20100706,061700,1.7447,1.7447,1.7446,1.7446
EURSGD,20100706,061800,1.7446,1.7446,1.7446,1.7446
EURSGD,20100706,061900,1.7446,1.7447,1.7446,1.7447
EURSGD,20100706,062000,1.7447,1.7447,1.7447,1.7447
EURSGD,20100706,062100,1.7447,1.7447,1.7446,1.7446
EURSGD,20100706,062200,1.7446,1.7446,1.7445,1.7445
EURSGD,20100706,062300,1.7445,1.7445,1.7444,1.7445
EURSGD,20100706,062400,1.7446,1.7446,1.7446,1.7446
EURSGD,20100706,062500,1.7447,1.7448,1.7447,1.7448
EURSGD,20100706,062600,1.7449,1.7449,1.7449,1.7449
EURSGD,20100706,062700,1.7448,1.7448,1.7448,1.7448
EURSGD,20100706,062800,1.7448,1.7448,1.7448,1.7448
EURSGD,20100706,062900,1.7450,1.7451,1.7450,1.7451
EURSGD,20100706,063000,1.7450,1.7450,1.7450,1.7450
EURSGD,20100706,063100,1.7450,1.7452,1.7450,1.7452
EURSGD,20100706,063200,1.7452,1.7452,1.7450,1.7451
EURSGD,20100706,063300,1.7451,1.7451,1.7449,1.7449
EURSGD,20100706,063400,1.7448,1.7448,1.7445,1.7446
EURSGD,20100706,063500,1.7449,1.7452,1.7449,1.7451
EURSGD,20100706,063600,1.7453,1.7454,1.7453,1.7454
EURSGD,20100706,063700,1.7455,1.7463,1.7455,1.7462
EURSGD,20100706,063800,1.7461,1.7461,1.7459,1.7459
EURSGD,20100706,063900,1.7459,1.7459,1.7455,1.7455
EURSGD,20100706,064000,1.7455,1.7458,1.7455,1.7458
EURSGD,20100706,064100,1.7460,1.7460,1.7460,1.7460
EURSGD,20100706,064200,1.7461,1.7461,1.7460,1.7460
EURSGD,20100706,064300,1.7460,1.7464,1.7460,1.7464
EURSGD,20100706,064400,1.7465,1.7472,1.7465,1.7472
EURSGD,20100706,064500,1.7471,1.7471,1.7469,1.7470
EURSGD,20100706,064600,1.7470,1.7470,1.7470,1.7470
EURSGD,20100706,064700,1.7470,1.7470,1.7470,1.7470
EURSGD,20100706,064800,1.7470,1.7470,1.7469,1.7469
EURSGD,20100706,064900,1.7467,1.7470,1.7467,1.7470
EURSGD,20100706,065000,1.7471,1.7477,1.7471,1.7477
EURSGD,20100706,065100,1.7478,1.7481,1.7477,1.7477
EURSGD,20100706,065200,1.7475,1.7476,1.7473,1.7476
EURSGD,20100706,065300,1.7476,1.7479,1.7476,1.7479
EURSGD,20100706,065400,1.7480,1.7480,1.7477,1.7477
EURSGD,20100706,065500,1.7476,1.7476,1.7471,1.7471
EURSGD,20100706,065600,1.7470,1.7471,1.7470,1.7470
EURSGD,20100706,065700,1.7469,1.7469,1.7468,1.7469
EURSGD,20100706,065800,1.7470,1.7470,1.7470,1.7470
EURSGD,20100706,065900,1.7470,1.7470,1.7470,1.7470
EURSGD,20100706,070000,1.7470,1.7471,1.7470,1.7471
EURSGD,20100706,070100,1.7469,1.7469,1.7465,1.7465
EURSGD,20100706,070200,1.7464,1.7464,1.7463,1.7464
EURSGD,20100706,070300,1.7464,1.7468,1.7464,1.7468
EURSGD,20100706,070400,1.7468,1.7468,1.7468,1.7468
EURSGD,20100706,070500,1.7468,1.7469,1.7468,1.7469
EURSGD,20100706,070600,1.7468,1.7468,1.7464,1.7464
EURSGD,20100706,070700,1.7464,1.7468,1.7464,1.7468
EURSGD,20100706,070800,1.7470,1.7470,1.7466,1.7466
EURSGD,20100706,070900,1.7467,1.7467,1.7465,1.7465
EURSGD,20100706,071000,1.7463,1.7463,1.7462,1.7462
EURSGD,20100706,071100,1.7461,1.7464,1.7458,1.7464
EURSGD,20100706,071200,1.7464,1.7464,1.7462,1.7462
EURSGD,20100706,071300,1.7461,1.7464,1.7461,1.7464
EURSGD,20100706,071400,1.7466,1.7467,1.7466,1.7466
EURSGD,20100706,071500,1.7466,1.7466,1.7464,1.7464
EURSGD,20100706,071600,1.7464,1.7464,1.7461,1.7461
EURSGD,20100706,071700,1.7459,1.7459,1.7456,1.7456
EURSGD,20100706,071800,1.7455,1.7457,1.7455,1.7457
EURSGD,20100706,071900,1.7458,1.7459,1.7458,1.7459
EURSGD,20100706,072000,1.7459,1.7459,1.7457,1.7457
EURSGD,20100706,072100,1.7458,1.7460,1.7458,1.7460
EURSGD,20100706,072200,1.7461,1.7464,1.7461,1.7464
EURSGD,20100706,072300,1.7464,1.7465,1.7462,1.7462
EURSGD,20100706,072400,1.7462,1.7462,1.7459,1.7459
EURSGD,20100706,072500,1.7460,1.7464,1.7460,1.7464
EURSGD,20100706,072600,1.7465,1.7466,1.7465,1.7466
EURSGD,20100706,072700,1.7467,1.7473,1.7467,1.7473
EURSGD,20100706,072800,1.7473,1.7473,1.7470,1.7470
EURSGD,20100706,072900,1.7470,1.7470,1.7470,1.7470
EURSGD,20100706,073000,1.7470,1.7474,1.7470,1.7474
EURSGD,20100706,073100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100706,073200,1.7474,1.7474,1.7473,1.7473
EURSGD,20100706,073300,1.7473,1.7473,1.7473,1.7473
EURSGD,20100706,073400,1.7473,1.7473,1.7472,1.7473
EURSGD,20100706,073500,1.7474,1.7474,1.7469,1.7469
EURSGD,20100706,073600,1.7467,1.7467,1.7465,1.7465
EURSGD,20100706,073700,1.7466,1.7467,1.7466,1.7467
EURSGD,20100706,073800,1.7469,1.7469,1.7467,1.7467
EURSGD,20100706,073900,1.7467,1.7469,1.7467,1.7469
EURSGD,20100706,074000,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,074100,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,074200,1.7467,1.7467,1.7465,1.7465
EURSGD,20100706,074300,1.7464,1.7465,1.7463,1.7465
EURSGD,20100706,074400,1.7465,1.7465,1.7463,1.7463
EURSGD,20100706,074500,1.7464,1.7465,1.7464,1.7465
EURSGD,20100706,074600,1.7466,1.7466,1.7465,1.7466
EURSGD,20100706,074700,1.7466,1.7469,1.7466,1.7469
EURSGD,20100706,074800,1.7469,1.7469,1.7469,1.7469
EURSGD,20100706,074900,1.7469,1.7471,1.7469,1.7470
EURSGD,20100706,075000,1.7469,1.7469,1.7467,1.7467
EURSGD,20100706,075100,1.7467,1.7467,1.7466,1.7466
EURSGD,20100706,075200,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,075300,1.7469,1.7470,1.7469,1.7470
EURSGD,20100706,075400,1.7471,1.7471,1.7463,1.7463
EURSGD,20100706,075500,1.7463,1.7463,1.7461,1.7461
EURSGD,20100706,075600,1.7461,1.7461,1.7459,1.7459
EURSGD,20100706,075700,1.7459,1.7460,1.7458,1.7458
EURSGD,20100706,075800,1.7458,1.7458,1.7455,1.7455
EURSGD,20100706,075900,1.7455,1.7456,1.7455,1.7456
EURSGD,20100706,080000,1.7455,1.7455,1.7453,1.7453
EURSGD,20100706,080100,1.7454,1.7454,1.7451,1.7451
EURSGD,20100706,080200,1.7451,1.7458,1.7451,1.7458
EURSGD,20100706,080300,1.7459,1.7460,1.7458,1.7458
EURSGD,20100706,080400,1.7458,1.7458,1.7458,1.7458
EURSGD,20100706,080500,1.7458,1.7459,1.7458,1.7459
EURSGD,20100706,080600,1.7458,1.7458,1.7457,1.7457
EURSGD,20100706,080700,1.7457,1.7457,1.7457,1.7457
EURSGD,20100706,080800,1.7457,1.7462,1.7457,1.7462
EURSGD,20100706,080900,1.7463,1.7463,1.7461,1.7461
EURSGD,20100706,081000,1.7460,1.7460,1.7451,1.7451
EURSGD,20100706,081100,1.7451,1.7456,1.7451,1.7456
EURSGD,20100706,081200,1.7457,1.7457,1.7457,1.7457
EURSGD,20100706,081300,1.7458,1.7458,1.7456,1.7457
EURSGD,20100706,081400,1.7458,1.7460,1.7458,1.7460
EURSGD,20100706,081500,1.7461,1.7463,1.7461,1.7463
EURSGD,20100706,081600,1.7466,1.7466,1.7462,1.7462
EURSGD,20100706,081700,1.7464,1.7464,1.7462,1.7463
EURSGD,20100706,081800,1.7463,1.7464,1.7463,1.7464
EURSGD,20100706,081900,1.7464,1.7464,1.7461,1.7461
EURSGD,20100706,082000,1.7460,1.7460,1.7457,1.7457
EURSGD,20100706,082100,1.7457,1.7457,1.7455,1.7456
EURSGD,20100706,082200,1.7457,1.7458,1.7454,1.7454
EURSGD,20100706,082300,1.7453,1.7454,1.7452,1.7454
EURSGD,20100706,082400,1.7456,1.7459,1.7456,1.7456
EURSGD,20100706,082500,1.7456,1.7456,1.7453,1.7454
EURSGD,20100706,082600,1.7454,1.7454,1.7454,1.7454
EURSGD,20100706,082700,1.7455,1.7459,1.7455,1.7459
EURSGD,20100706,082800,1.7459,1.7459,1.7459,1.7459
EURSGD,20100706,082900,1.7461,1.7467,1.7461,1.7465
EURSGD,20100706,083000,1.7464,1.7467,1.7464,1.7467
EURSGD,20100706,083100,1.7467,1.7467,1.7464,1.7464
EURSGD,20100706,083200,1.7463,1.7463,1.7455,1.7455
EURSGD,20100706,083300,1.7454,1.7454,1.7452,1.7453
EURSGD,20100706,083400,1.7453,1.7454,1.7453,1.7454
EURSGD,20100706,083500,1.7455,1.7457,1.7455,1.7457
EURSGD,20100706,083600,1.7457,1.7457,1.7454,1.7454
EURSGD,20100706,083700,1.7453,1.7453,1.7449,1.7449
EURSGD,20100706,083800,1.7448,1.7450,1.7446,1.7450
EURSGD,20100706,083900,1.7453,1.7459,1.7453,1.7459
EURSGD,20100706,084000,1.7460,1.7462,1.7459,1.7462
EURSGD,20100706,084100,1.7464,1.7466,1.7464,1.7466
EURSGD,20100706,084200,1.7467,1.7472,1.7467,1.7472
EURSGD,20100706,084300,1.7473,1.7476,1.7470,1.7470
EURSGD,20100706,084400,1.7467,1.7469,1.7467,1.7469
EURSGD,20100706,084500,1.7468,1.7468,1.7467,1.7468
EURSGD,20100706,084600,1.7470,1.7472,1.7466,1.7466
EURSGD,20100706,084700,1.7466,1.7469,1.7466,1.7469
EURSGD,20100706,084800,1.7470,1.7472,1.7470,1.7471
EURSGD,20100706,084900,1.7471,1.7480,1.7470,1.7480
EURSGD,20100706,085000,1.7481,1.7485,1.7480,1.7485
EURSGD,20100706,085100,1.7484,1.7484,1.7480,1.7480
EURSGD,20100706,085200,1.7480,1.7480,1.7472,1.7472
EURSGD,20100706,085300,1.7471,1.7472,1.7470,1.7470
EURSGD,20100706,085400,1.7469,1.7469,1.7467,1.7467
EURSGD,20100706,085500,1.7467,1.7469,1.7467,1.7469
EURSGD,20100706,085600,1.7469,1.7469,1.7469,1.7469
EURSGD,20100706,085700,1.7469,1.7469,1.7467,1.7467
EURSGD,20100706,085800,1.7467,1.7469,1.7467,1.7469
EURSGD,20100706,085900,1.7469,1.7469,1.7468,1.7468
EURSGD,20100706,090000,1.7468,1.7468,1.7466,1.7466
EURSGD,20100706,090100,1.7465,1.7465,1.7463,1.7463
EURSGD,20100706,090200,1.7464,1.7464,1.7460,1.7463
EURSGD,20100706,090300,1.7462,1.7467,1.7462,1.7467
EURSGD,20100706,090400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,090500,1.7467,1.7467,1.7461,1.7461
EURSGD,20100706,090600,1.7463,1.7463,1.7459,1.7461
EURSGD,20100706,090700,1.7462,1.7462,1.7460,1.7460
EURSGD,20100706,090800,1.7460,1.7460,1.7460,1.7460
EURSGD,20100706,090900,1.7461,1.7467,1.7461,1.7467
EURSGD,20100706,091000,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,091100,1.7467,1.7469,1.7465,1.7466
EURSGD,20100706,091200,1.7465,1.7465,1.7462,1.7462
EURSGD,20100706,091300,1.7463,1.7467,1.7463,1.7467
EURSGD,20100706,091400,1.7466,1.7466,1.7464,1.7464
EURSGD,20100706,091500,1.7465,1.7467,1.7465,1.7467
EURSGD,20100706,091600,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,091700,1.7466,1.7466,1.7465,1.7466
EURSGD,20100706,091800,1.7465,1.7467,1.7465,1.7467
EURSGD,20100706,091900,1.7468,1.7476,1.7468,1.7476
EURSGD,20100706,092000,1.7477,1.7477,1.7471,1.7472
EURSGD,20100706,092100,1.7473,1.7478,1.7473,1.7478
EURSGD,20100706,092200,1.7479,1.7486,1.7479,1.7486
EURSGD,20100706,092300,1.7487,1.7487,1.7481,1.7481
EURSGD,20100706,092400,1.7480,1.7480,1.7477,1.7477
EURSGD,20100706,092500,1.7476,1.7476,1.7474,1.7476
EURSGD,20100706,092600,1.7476,1.7476,1.7472,1.7473
EURSGD,20100706,092700,1.7474,1.7474,1.7473,1.7473
EURSGD,20100706,092800,1.7472,1.7472,1.7470,1.7471
EURSGD,20100706,092900,1.7471,1.7472,1.7471,1.7472
EURSGD,20100706,093000,1.7473,1.7479,1.7473,1.7478
EURSGD,20100706,093100,1.7478,1.7479,1.7478,1.7479
EURSGD,20100706,093200,1.7478,1.7478,1.7477,1.7477
EURSGD,20100706,093300,1.7477,1.7477,1.7473,1.7473
EURSGD,20100706,093400,1.7473,1.7473,1.7467,1.7467
EURSGD,20100706,093500,1.7467,1.7470,1.7467,1.7470
EURSGD,20100706,093600,1.7472,1.7474,1.7472,1.7474
EURSGD,20100706,093700,1.7474,1.7474,1.7472,1.7472
EURSGD,20100706,093800,1.7471,1.7476,1.7471,1.7474
EURSGD,20100706,093900,1.7474,1.7474,1.7471,1.7471
EURSGD,20100706,094000,1.7471,1.7471,1.7469,1.7469
EURSGD,20100706,094100,1.7470,1.7472,1.7470,1.7471
EURSGD,20100706,094200,1.7471,1.7471,1.7467,1.7467
EURSGD,20100706,094300,1.7467,1.7477,1.7467,1.7477
EURSGD,20100706,094400,1.7478,1.7481,1.7478,1.7479
EURSGD,20100706,094500,1.7481,1.7484,1.7481,1.7484
EURSGD,20100706,094600,1.7484,1.7484,1.7480,1.7480
EURSGD,20100706,094700,1.7479,1.7479,1.7477,1.7479
EURSGD,20100706,094800,1.7481,1.7481,1.7474,1.7474
EURSGD,20100706,094900,1.7474,1.7476,1.7473,1.7474
EURSGD,20100706,095000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100706,095100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100706,095200,1.7473,1.7473,1.7470,1.7470
EURSGD,20100706,095300,1.7470,1.7476,1.7470,1.7476
EURSGD,20100706,095400,1.7477,1.7483,1.7477,1.7483
EURSGD,20100706,095500,1.7484,1.7485,1.7484,1.7485
EURSGD,20100706,095600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,095700,1.7486,1.7486,1.7482,1.7482
EURSGD,20100706,095800,1.7481,1.7481,1.7479,1.7479
EURSGD,20100706,095900,1.7479,1.7479,1.7475,1.7475
EURSGD,20100706,100000,1.7474,1.7477,1.7473,1.7477
EURSGD,20100706,100100,1.7478,1.7488,1.7478,1.7488
EURSGD,20100706,100200,1.7486,1.7486,1.7483,1.7483
EURSGD,20100706,100300,1.7484,1.7486,1.7483,1.7483
EURSGD,20100706,100400,1.7481,1.7481,1.7477,1.7477
EURSGD,20100706,100500,1.7476,1.7476,1.7476,1.7476
EURSGD,20100706,100600,1.7475,1.7477,1.7474,1.7477
EURSGD,20100706,100700,1.7479,1.7488,1.7479,1.7488
EURSGD,20100706,100800,1.7488,1.7490,1.7488,1.7490
EURSGD,20100706,100900,1.7490,1.7491,1.7488,1.7491
EURSGD,20100706,101000,1.7491,1.7491,1.7488,1.7488
EURSGD,20100706,101100,1.7487,1.7488,1.7486,1.7488
EURSGD,20100706,101200,1.7486,1.7486,1.7484,1.7485
EURSGD,20100706,101300,1.7487,1.7487,1.7481,1.7481
EURSGD,20100706,101400,1.7481,1.7481,1.7477,1.7477
EURSGD,20100706,101500,1.7478,1.7478,1.7478,1.7478
EURSGD,20100706,101600,1.7478,1.7478,1.7475,1.7476
EURSGD,20100706,101700,1.7476,1.7477,1.7476,1.7477
EURSGD,20100706,101800,1.7477,1.7477,1.7474,1.7474
EURSGD,20100706,101900,1.7473,1.7474,1.7473,1.7473
EURSGD,20100706,102000,1.7474,1.7476,1.7474,1.7474
EURSGD,20100706,102100,1.7475,1.7477,1.7475,1.7476
EURSGD,20100706,102200,1.7474,1.7474,1.7471,1.7471
EURSGD,20100706,102300,1.7472,1.7474,1.7472,1.7474
EURSGD,20100706,102400,1.7474,1.7479,1.7474,1.7479
EURSGD,20100706,102500,1.7478,1.7478,1.7476,1.7477
EURSGD,20100706,102600,1.7477,1.7477,1.7477,1.7477
EURSGD,20100706,102700,1.7474,1.7475,1.7474,1.7475
EURSGD,20100706,102800,1.7474,1.7477,1.7474,1.7477
EURSGD,20100706,102900,1.7474,1.7474,1.7470,1.7471
EURSGD,20100706,103000,1.7473,1.7474,1.7473,1.7474
EURSGD,20100706,103100,1.7476,1.7476,1.7476,1.7476
EURSGD,20100706,103200,1.7476,1.7476,1.7472,1.7472
EURSGD,20100706,103300,1.7472,1.7472,1.7472,1.7472
EURSGD,20100706,103400,1.7473,1.7474,1.7473,1.7474
EURSGD,20100706,103500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100706,103600,1.7474,1.7483,1.7474,1.7483
EURSGD,20100706,103700,1.7484,1.7487,1.7484,1.7487
EURSGD,20100706,103800,1.7488,1.7498,1.7488,1.7498
EURSGD,20100706,103900,1.7497,1.7504,1.7497,1.7504
EURSGD,20100706,104000,1.7503,1.7504,1.7503,1.7503
EURSGD,20100706,104100,1.7502,1.7502,1.7498,1.7498
EURSGD,20100706,104200,1.7497,1.7497,1.7490,1.7490
EURSGD,20100706,104300,1.7490,1.7490,1.7489,1.7489
EURSGD,20100706,104400,1.7488,1.7489,1.7488,1.7489
EURSGD,20100706,104500,1.7489,1.7490,1.7489,1.7490
EURSGD,20100706,104600,1.7491,1.7493,1.7491,1.7493
EURSGD,20100706,104700,1.7493,1.7494,1.7492,1.7492
EURSGD,20100706,104800,1.7491,1.7491,1.7488,1.7488
EURSGD,20100706,104900,1.7488,1.7492,1.7488,1.7492
EURSGD,20100706,105000,1.7493,1.7497,1.7493,1.7497
EURSGD,20100706,105100,1.7496,1.7496,1.7492,1.7492
EURSGD,20100706,105200,1.7491,1.7491,1.7485,1.7485
EURSGD,20100706,105300,1.7484,1.7484,1.7481,1.7481
EURSGD,20100706,105400,1.7481,1.7484,1.7481,1.7484
EURSGD,20100706,105500,1.7485,1.7486,1.7485,1.7485
EURSGD,20100706,105600,1.7485,1.7488,1.7483,1.7488
EURSGD,20100706,105700,1.7492,1.7493,1.7492,1.7492
EURSGD,20100706,105800,1.7492,1.7493,1.7491,1.7491
EURSGD,20100706,105900,1.7490,1.7491,1.7490,1.7490
EURSGD,20100706,110000,1.7490,1.7490,1.7489,1.7489
EURSGD,20100706,110100,1.7490,1.7494,1.7490,1.7494
EURSGD,20100706,110200,1.7494,1.7494,1.7492,1.7492
EURSGD,20100706,110300,1.7491,1.7491,1.7490,1.7491
EURSGD,20100706,110400,1.7491,1.7499,1.7491,1.7499
EURSGD,20100706,110500,1.7500,1.7503,1.7500,1.7501
EURSGD,20100706,110600,1.7501,1.7501,1.7498,1.7498
EURSGD,20100706,110700,1.7498,1.7501,1.7498,1.7501
EURSGD,20100706,110800,1.7502,1.7505,1.7502,1.7505
EURSGD,20100706,110900,1.7505,1.7508,1.7505,1.7507
EURSGD,20100706,111000,1.7506,1.7506,1.7505,1.7505
EURSGD,20100706,111100,1.7504,1.7505,1.7503,1.7505
EURSGD,20100706,111200,1.7504,1.7504,1.7504,1.7504
EURSGD,20100706,111300,1.7504,1.7504,1.7502,1.7502
EURSGD,20100706,111400,1.7500,1.7500,1.7493,1.7493
EURSGD,20100706,111500,1.7493,1.7493,1.7491,1.7491
EURSGD,20100706,111600,1.7491,1.7496,1.7491,1.7494
EURSGD,20100706,111700,1.7491,1.7491,1.7482,1.7482
EURSGD,20100706,111800,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,111900,1.7481,1.7483,1.7481,1.7481
EURSGD,20100706,112000,1.7481,1.7481,1.7480,1.7480
EURSGD,20100706,112100,1.7480,1.7485,1.7480,1.7485
EURSGD,20100706,112200,1.7484,1.7487,1.7484,1.7487
EURSGD,20100706,112300,1.7488,1.7489,1.7488,1.7489
EURSGD,20100706,112400,1.7490,1.7490,1.7487,1.7488
EURSGD,20100706,112500,1.7488,1.7488,1.7487,1.7487
EURSGD,20100706,112600,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,112700,1.7483,1.7483,1.7481,1.7481
EURSGD,20100706,112800,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,112900,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,113000,1.7481,1.7483,1.7481,1.7481
EURSGD,20100706,113100,1.7480,1.7481,1.7480,1.7481
EURSGD,20100706,113200,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,113300,1.7481,1.7492,1.7481,1.7492
EURSGD,20100706,113400,1.7491,1.7491,1.7489,1.7489
EURSGD,20100706,113500,1.7489,1.7489,1.7489,1.7489
EURSGD,20100706,113600,1.7488,1.7490,1.7488,1.7490
EURSGD,20100706,113700,1.7490,1.7491,1.7490,1.7491
EURSGD,20100706,113800,1.7493,1.7496,1.7493,1.7493
EURSGD,20100706,113900,1.7492,1.7493,1.7491,1.7493
EURSGD,20100706,114000,1.7494,1.7496,1.7491,1.7493
EURSGD,20100706,114100,1.7493,1.7493,1.7491,1.7491
EURSGD,20100706,114200,1.7490,1.7490,1.7488,1.7488
EURSGD,20100706,114300,1.7489,1.7489,1.7482,1.7482
EURSGD,20100706,114400,1.7481,1.7485,1.7479,1.7485
EURSGD,20100706,114500,1.7486,1.7488,1.7485,1.7485
EURSGD,20100706,114600,1.7485,1.7485,1.7483,1.7483
EURSGD,20100706,114700,1.7484,1.7486,1.7484,1.7486
EURSGD,20100706,114800,1.7487,1.7490,1.7487,1.7490
EURSGD,20100706,114900,1.7491,1.7491,1.7488,1.7488
EURSGD,20100706,115000,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,115100,1.7485,1.7489,1.7485,1.7489
EURSGD,20100706,115200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100706,115300,1.7492,1.7495,1.7492,1.7493
EURSGD,20100706,115400,1.7491,1.7491,1.7491,1.7491
EURSGD,20100706,115500,1.7490,1.7490,1.7489,1.7490
EURSGD,20100706,115600,1.7490,1.7490,1.7488,1.7488
EURSGD,20100706,115700,1.7488,1.7491,1.7488,1.7491
EURSGD,20100706,115800,1.7491,1.7491,1.7489,1.7489
EURSGD,20100706,115900,1.7489,1.7489,1.7488,1.7488
EURSGD,20100706,120000,1.7488,1.7490,1.7488,1.7490
EURSGD,20100706,120100,1.7490,1.7490,1.7489,1.7490
EURSGD,20100706,120200,1.7490,1.7490,1.7490,1.7490
EURSGD,20100706,120300,1.7490,1.7493,1.7490,1.7493
EURSGD,20100706,120400,1.7492,1.7492,1.7488,1.7488
EURSGD,20100706,120500,1.7489,1.7492,1.7489,1.7492
EURSGD,20100706,120600,1.7492,1.7492,1.7492,1.7492
EURSGD,20100706,120700,1.7492,1.7492,1.7492,1.7492
EURSGD,20100706,120800,1.7489,1.7489,1.7487,1.7487
EURSGD,20100706,120900,1.7486,1.7488,1.7486,1.7488
EURSGD,20100706,121000,1.7489,1.7489,1.7488,1.7488
EURSGD,20100706,121100,1.7488,1.7488,1.7481,1.7481
EURSGD,20100706,121200,1.7480,1.7480,1.7478,1.7479
EURSGD,20100706,121300,1.7480,1.7480,1.7477,1.7477
EURSGD,20100706,121400,1.7477,1.7478,1.7477,1.7478
EURSGD,20100706,121500,1.7478,1.7479,1.7478,1.7478
EURSGD,20100706,121600,1.7479,1.7481,1.7479,1.7481
EURSGD,20100706,121700,1.7480,1.7480,1.7477,1.7477
EURSGD,20100706,121800,1.7476,1.7477,1.7476,1.7476
EURSGD,20100706,121900,1.7477,1.7478,1.7477,1.7478
EURSGD,20100706,122000,1.7478,1.7482,1.7478,1.7482
EURSGD,20100706,122100,1.7483,1.7483,1.7482,1.7482
EURSGD,20100706,122200,1.7482,1.7482,1.7480,1.7480
EURSGD,20100706,122300,1.7479,1.7479,1.7479,1.7479
EURSGD,20100706,122400,1.7479,1.7479,1.7478,1.7478
EURSGD,20100706,122500,1.7479,1.7480,1.7479,1.7480
EURSGD,20100706,122600,1.7480,1.7482,1.7480,1.7480
EURSGD,20100706,122700,1.7480,1.7480,1.7480,1.7480
EURSGD,20100706,122800,1.7480,1.7482,1.7480,1.7482
EURSGD,20100706,122900,1.7482,1.7484,1.7482,1.7484
EURSGD,20100706,123000,1.7485,1.7491,1.7485,1.7491
EURSGD,20100706,123100,1.7491,1.7493,1.7491,1.7492
EURSGD,20100706,123200,1.7491,1.7491,1.7491,1.7491
EURSGD,20100706,123300,1.7491,1.7491,1.7491,1.7491
EURSGD,20100706,123400,1.7490,1.7491,1.7489,1.7491
EURSGD,20100706,123500,1.7492,1.7497,1.7492,1.7497
EURSGD,20100706,123600,1.7498,1.7505,1.7498,1.7505
EURSGD,20100706,123700,1.7505,1.7505,1.7505,1.7505
EURSGD,20100706,123800,1.7506,1.7509,1.7506,1.7509
EURSGD,20100706,123900,1.7509,1.7510,1.7508,1.7508
EURSGD,20100706,124000,1.7506,1.7506,1.7504,1.7504
EURSGD,20100706,124100,1.7503,1.7503,1.7502,1.7502
EURSGD,20100706,124200,1.7502,1.7502,1.7502,1.7502
EURSGD,20100706,124300,1.7501,1.7501,1.7497,1.7497
EURSGD,20100706,124400,1.7496,1.7496,1.7495,1.7495
EURSGD,20100706,124500,1.7496,1.7496,1.7495,1.7495
EURSGD,20100706,124600,1.7494,1.7494,1.7494,1.7494
EURSGD,20100706,124700,1.7494,1.7494,1.7492,1.7492
EURSGD,20100706,124800,1.7492,1.7492,1.7491,1.7491
EURSGD,20100706,124900,1.7490,1.7490,1.7487,1.7487
EURSGD,20100706,125000,1.7486,1.7486,1.7482,1.7482
EURSGD,20100706,125100,1.7481,1.7481,1.7480,1.7480
EURSGD,20100706,125200,1.7480,1.7481,1.7479,1.7481
EURSGD,20100706,125300,1.7481,1.7482,1.7481,1.7482
EURSGD,20100706,125400,1.7483,1.7483,1.7480,1.7480
EURSGD,20100706,125500,1.7480,1.7483,1.7480,1.7483
EURSGD,20100706,125600,1.7484,1.7484,1.7483,1.7483
EURSGD,20100706,125700,1.7482,1.7482,1.7479,1.7479
EURSGD,20100706,125800,1.7480,1.7480,1.7480,1.7480
EURSGD,20100706,125900,1.7480,1.7480,1.7478,1.7478
EURSGD,20100706,130000,1.7480,1.7481,1.7480,1.7480
EURSGD,20100706,130100,1.7481,1.7482,1.7481,1.7482
EURSGD,20100706,130200,1.7482,1.7485,1.7482,1.7484
EURSGD,20100706,130300,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,130400,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,130500,1.7481,1.7481,1.7479,1.7479
EURSGD,20100706,130600,1.7477,1.7477,1.7475,1.7475
EURSGD,20100706,130700,1.7475,1.7477,1.7475,1.7477
EURSGD,20100706,130800,1.7478,1.7480,1.7478,1.7480
EURSGD,20100706,130900,1.7479,1.7479,1.7478,1.7479
EURSGD,20100706,131000,1.7478,1.7478,1.7478,1.7478
EURSGD,20100706,131100,1.7477,1.7477,1.7477,1.7477
EURSGD,20100706,131200,1.7477,1.7477,1.7474,1.7474
EURSGD,20100706,131300,1.7471,1.7472,1.7471,1.7472
EURSGD,20100706,131400,1.7471,1.7471,1.7468,1.7470
EURSGD,20100706,131500,1.7470,1.7476,1.7470,1.7476
EURSGD,20100706,131600,1.7475,1.7475,1.7475,1.7475
EURSGD,20100706,131700,1.7476,1.7477,1.7474,1.7474
EURSGD,20100706,131800,1.7474,1.7475,1.7474,1.7475
EURSGD,20100706,131900,1.7476,1.7476,1.7476,1.7476
EURSGD,20100706,132000,1.7476,1.7477,1.7476,1.7476
EURSGD,20100706,132100,1.7476,1.7478,1.7476,1.7478
EURSGD,20100706,132200,1.7478,1.7478,1.7476,1.7476
EURSGD,20100706,132300,1.7474,1.7474,1.7471,1.7471
EURSGD,20100706,132400,1.7471,1.7471,1.7471,1.7471
EURSGD,20100706,132500,1.7472,1.7472,1.7471,1.7471
EURSGD,20100706,132600,1.7471,1.7471,1.7470,1.7470
EURSGD,20100706,132700,1.7471,1.7471,1.7471,1.7471
EURSGD,20100706,132800,1.7471,1.7471,1.7467,1.7467
EURSGD,20100706,132900,1.7466,1.7467,1.7466,1.7467
EURSGD,20100706,133000,1.7468,1.7472,1.7468,1.7472
EURSGD,20100706,133100,1.7472,1.7472,1.7470,1.7470
EURSGD,20100706,133200,1.7470,1.7471,1.7470,1.7471
EURSGD,20100706,133300,1.7472,1.7474,1.7472,1.7474
EURSGD,20100706,133400,1.7476,1.7479,1.7476,1.7479
EURSGD,20100706,133500,1.7479,1.7479,1.7476,1.7476
EURSGD,20100706,133600,1.7474,1.7476,1.7474,1.7476
EURSGD,20100706,133700,1.7477,1.7480,1.7477,1.7480
EURSGD,20100706,133800,1.7480,1.7480,1.7478,1.7478
EURSGD,20100706,133900,1.7478,1.7478,1.7478,1.7478
EURSGD,20100706,134000,1.7479,1.7481,1.7479,1.7480
EURSGD,20100706,134100,1.7479,1.7479,1.7477,1.7477
EURSGD,20100706,134200,1.7476,1.7476,1.7474,1.7474
EURSGD,20100706,134300,1.7474,1.7474,1.7472,1.7472
EURSGD,20100706,134400,1.7471,1.7471,1.7471,1.7471
EURSGD,20100706,134500,1.7472,1.7474,1.7472,1.7474
EURSGD,20100706,134600,1.7473,1.7474,1.7472,1.7474
EURSGD,20100706,134700,1.7476,1.7477,1.7476,1.7477
EURSGD,20100706,134800,1.7477,1.7477,1.7474,1.7474
EURSGD,20100706,134900,1.7474,1.7474,1.7474,1.7474
EURSGD,20100706,135000,1.7472,1.7474,1.7472,1.7474
EURSGD,20100706,135100,1.7473,1.7473,1.7469,1.7469
EURSGD,20100706,135200,1.7469,1.7469,1.7466,1.7466
EURSGD,20100706,135300,1.7466,1.7469,1.7466,1.7469
EURSGD,20100706,135400,1.7470,1.7472,1.7470,1.7472
EURSGD,20100706,135500,1.7472,1.7472,1.7469,1.7469
EURSGD,20100706,135600,1.7469,1.7469,1.7469,1.7469
EURSGD,20100706,135700,1.7468,1.7468,1.7466,1.7466
EURSGD,20100706,135800,1.7466,1.7466,1.7466,1.7466
EURSGD,20100706,135900,1.7466,1.7466,1.7465,1.7465
EURSGD,20100706,140000,1.7464,1.7464,1.7463,1.7463
EURSGD,20100706,140100,1.7464,1.7464,1.7464,1.7464
EURSGD,20100706,140200,1.7464,1.7467,1.7464,1.7467
EURSGD,20100706,140300,1.7467,1.7471,1.7467,1.7471
EURSGD,20100706,140400,1.7472,1.7473,1.7472,1.7472
EURSGD,20100706,140500,1.7471,1.7472,1.7470,1.7472
EURSGD,20100706,140600,1.7472,1.7472,1.7470,1.7470
EURSGD,20100706,140700,1.7470,1.7470,1.7467,1.7467
EURSGD,20100706,140800,1.7466,1.7466,1.7464,1.7464
EURSGD,20100706,140900,1.7464,1.7466,1.7464,1.7466
EURSGD,20100706,141000,1.7466,1.7467,1.7466,1.7467
EURSGD,20100706,141100,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,141200,1.7466,1.7466,1.7465,1.7465
EURSGD,20100706,141300,1.7464,1.7466,1.7463,1.7466
EURSGD,20100706,141400,1.7467,1.7474,1.7467,1.7474
EURSGD,20100706,141500,1.7473,1.7473,1.7472,1.7473
EURSGD,20100706,141600,1.7474,1.7480,1.7474,1.7480
EURSGD,20100706,141700,1.7480,1.7482,1.7480,1.7482
EURSGD,20100706,141800,1.7484,1.7487,1.7484,1.7485
EURSGD,20100706,141900,1.7484,1.7484,1.7484,1.7484
EURSGD,20100706,142000,1.7483,1.7483,1.7480,1.7480
EURSGD,20100706,142100,1.7480,1.7480,1.7479,1.7479
EURSGD,20100706,142200,1.7479,1.7479,1.7479,1.7479
EURSGD,20100706,142300,1.7479,1.7485,1.7479,1.7485
EURSGD,20100706,142400,1.7486,1.7493,1.7486,1.7493
EURSGD,20100706,142500,1.7494,1.7495,1.7491,1.7491
EURSGD,20100706,142600,1.7493,1.7493,1.7490,1.7490
EURSGD,20100706,142700,1.7488,1.7488,1.7484,1.7484
EURSGD,20100706,142800,1.7484,1.7484,1.7479,1.7479
EURSGD,20100706,142900,1.7479,1.7479,1.7478,1.7478
EURSGD,20100706,143000,1.7479,1.7480,1.7479,1.7480
EURSGD,20100706,143100,1.7480,1.7480,1.7477,1.7477
EURSGD,20100706,143200,1.7477,1.7477,1.7476,1.7476
EURSGD,20100706,143300,1.7475,1.7476,1.7475,1.7476
EURSGD,20100706,143400,1.7476,1.7479,1.7476,1.7479
EURSGD,20100706,143500,1.7480,1.7480,1.7480,1.7480
EURSGD,20100706,143600,1.7479,1.7479,1.7476,1.7476
EURSGD,20100706,143700,1.7476,1.7480,1.7476,1.7479
EURSGD,20100706,143800,1.7478,1.7478,1.7472,1.7472
EURSGD,20100706,143900,1.7471,1.7471,1.7466,1.7466
EURSGD,20100706,144000,1.7466,1.7470,1.7466,1.7470
EURSGD,20100706,144100,1.7471,1.7471,1.7466,1.7466
EURSGD,20100706,144200,1.7465,1.7467,1.7465,1.7467
EURSGD,20100706,144300,1.7467,1.7467,1.7467,1.7467
EURSGD,20100706,144400,1.7467,1.7472,1.7467,1.7472
EURSGD,20100706,144500,1.7473,1.7474,1.7473,1.7474
EURSGD,20100706,144600,1.7475,1.7478,1.7475,1.7478
EURSGD,20100706,144700,1.7478,1.7479,1.7478,1.7479
EURSGD,20100706,144800,1.7479,1.7479,1.7479,1.7479
EURSGD,20100706,144900,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,145000,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,145100,1.7481,1.7481,1.7479,1.7479
EURSGD,20100706,145200,1.7479,1.7479,1.7477,1.7477
EURSGD,20100706,145300,1.7476,1.7476,1.7476,1.7476
EURSGD,20100706,145400,1.7474,1.7474,1.7472,1.7472
EURSGD,20100706,145500,1.7469,1.7469,1.7464,1.7464
EURSGD,20100706,145600,1.7463,1.7465,1.7463,1.7465
EURSGD,20100706,145700,1.7466,1.7466,1.7464,1.7466
EURSGD,20100706,145800,1.7467,1.7471,1.7467,1.7471
EURSGD,20100706,145900,1.7473,1.7474,1.7473,1.7474
EURSGD,20100706,150000,1.7473,1.7474,1.7473,1.7474
EURSGD,20100706,150100,1.7476,1.7479,1.7476,1.7478
EURSGD,20100706,150200,1.7479,1.7479,1.7479,1.7479
EURSGD,20100706,150300,1.7478,1.7480,1.7478,1.7480
EURSGD,20100706,150400,1.7480,1.7481,1.7480,1.7481
EURSGD,20100706,150500,1.7481,1.7481,1.7478,1.7478
EURSGD,20100706,150600,1.7477,1.7477,1.7474,1.7474
EURSGD,20100706,150700,1.7472,1.7474,1.7472,1.7474
EURSGD,20100706,150800,1.7474,1.7481,1.7474,1.7481
EURSGD,20100706,150900,1.7481,1.7486,1.7481,1.7486
EURSGD,20100706,151000,1.7486,1.7486,1.7484,1.7484
EURSGD,20100706,151100,1.7484,1.7484,1.7480,1.7480
EURSGD,20100706,151200,1.7480,1.7480,1.7477,1.7477
EURSGD,20100706,151300,1.7477,1.7478,1.7476,1.7478
EURSGD,20100706,151400,1.7479,1.7479,1.7479,1.7479
EURSGD,20100706,151500,1.7479,1.7479,1.7474,1.7474
EURSGD,20100706,151600,1.7474,1.7477,1.7474,1.7477
EURSGD,20100706,151700,1.7477,1.7477,1.7477,1.7477
EURSGD,20100706,151800,1.7476,1.7476,1.7469,1.7469
EURSGD,20100706,151900,1.7470,1.7470,1.7470,1.7470
EURSGD,20100706,152000,1.7470,1.7470,1.7468,1.7468
EURSGD,20100706,152100,1.7468,1.7470,1.7468,1.7470
EURSGD,20100706,152200,1.7470,1.7470,1.7470,1.7470
EURSGD,20100706,152300,1.7471,1.7477,1.7471,1.7477
EURSGD,20100706,152400,1.7477,1.7477,1.7477,1.7477
EURSGD,20100706,152500,1.7478,1.7480,1.7478,1.7480
EURSGD,20100706,152600,1.7480,1.7481,1.7480,1.7481
EURSGD,20100706,152700,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,152800,1.7482,1.7482,1.7479,1.7479
EURSGD,20100706,152900,1.7479,1.7481,1.7479,1.7479
EURSGD,20100706,153000,1.7479,1.7479,1.7477,1.7477
EURSGD,20100706,153100,1.7477,1.7478,1.7477,1.7478
EURSGD,20100706,153200,1.7478,1.7480,1.7477,1.7477
EURSGD,20100706,153300,1.7476,1.7476,1.7474,1.7474
EURSGD,20100706,153400,1.7474,1.7474,1.7470,1.7470
EURSGD,20100706,153500,1.7469,1.7469,1.7467,1.7467
EURSGD,20100706,153600,1.7468,1.7472,1.7468,1.7472
EURSGD,20100706,153700,1.7472,1.7472,1.7471,1.7472
EURSGD,20100706,153800,1.7471,1.7471,1.7467,1.7467
EURSGD,20100706,153900,1.7466,1.7466,1.7460,1.7460
EURSGD,20100706,154000,1.7459,1.7459,1.7457,1.7457
EURSGD,20100706,154100,1.7457,1.7457,1.7450,1.7450
EURSGD,20100706,154200,1.7450,1.7452,1.7450,1.7452
EURSGD,20100706,154300,1.7452,1.7455,1.7452,1.7454
EURSGD,20100706,154400,1.7455,1.7459,1.7455,1.7459
EURSGD,20100706,154500,1.7460,1.7461,1.7458,1.7458
EURSGD,20100706,154600,1.7457,1.7459,1.7455,1.7458
EURSGD,20100706,154700,1.7459,1.7461,1.7459,1.7461
EURSGD,20100706,154800,1.7460,1.7461,1.7458,1.7458
EURSGD,20100706,154900,1.7457,1.7458,1.7456,1.7456
EURSGD,20100706,155000,1.7455,1.7455,1.7454,1.7454
EURSGD,20100706,155100,1.7455,1.7459,1.7455,1.7459
EURSGD,20100706,155200,1.7459,1.7460,1.7459,1.7460
EURSGD,20100706,155300,1.7462,1.7466,1.7462,1.7466
EURSGD,20100706,155400,1.7466,1.7466,1.7463,1.7463
EURSGD,20100706,155500,1.7461,1.7461,1.7460,1.7460
EURSGD,20100706,155600,1.7461,1.7463,1.7461,1.7461
EURSGD,20100706,155700,1.7458,1.7458,1.7454,1.7454
EURSGD,20100706,155800,1.7454,1.7455,1.7454,1.7455
EURSGD,20100706,155900,1.7455,1.7456,1.7455,1.7456
EURSGD,20100706,160000,1.7458,1.7462,1.7458,1.7462
EURSGD,20100706,160100,1.7463,1.7470,1.7463,1.7470
EURSGD,20100706,160200,1.7473,1.7482,1.7473,1.7482
EURSGD,20100706,160300,1.7483,1.7495,1.7483,1.7495
EURSGD,20100706,160400,1.7496,1.7513,1.7496,1.7509
EURSGD,20100706,160500,1.7508,1.7514,1.7504,1.7511
EURSGD,20100706,160600,1.7509,1.7509,1.7507,1.7507
EURSGD,20100706,160700,1.7506,1.7518,1.7505,1.7518
EURSGD,20100706,160800,1.7516,1.7516,1.7505,1.7505
EURSGD,20100706,160900,1.7504,1.7505,1.7502,1.7502
EURSGD,20100706,161000,1.7502,1.7503,1.7501,1.7503
EURSGD,20100706,161100,1.7504,1.7507,1.7503,1.7505
EURSGD,20100706,161200,1.7506,1.7509,1.7505,1.7509
EURSGD,20100706,161300,1.7510,1.7510,1.7507,1.7508
EURSGD,20100706,161400,1.7509,1.7514,1.7509,1.7512
EURSGD,20100706,161500,1.7509,1.7514,1.7509,1.7511
EURSGD,20100706,161600,1.7509,1.7509,1.7505,1.7509
EURSGD,20100706,161700,1.7511,1.7511,1.7509,1.7509
EURSGD,20100706,161800,1.7508,1.7508,1.7501,1.7505
EURSGD,20100706,161900,1.7507,1.7507,1.7500,1.7500
EURSGD,20100706,162000,1.7499,1.7502,1.7499,1.7502
EURSGD,20100706,162100,1.7501,1.7501,1.7496,1.7496
EURSGD,20100706,162200,1.7495,1.7495,1.7488,1.7488
EURSGD,20100706,162300,1.7491,1.7493,1.7491,1.7493
EURSGD,20100706,162400,1.7492,1.7492,1.7490,1.7491
EURSGD,20100706,162500,1.7492,1.7492,1.7488,1.7488
EURSGD,20100706,162600,1.7489,1.7491,1.7489,1.7491
EURSGD,20100706,162700,1.7492,1.7500,1.7492,1.7500
EURSGD,20100706,162800,1.7501,1.7504,1.7500,1.7501
EURSGD,20100706,162900,1.7502,1.7502,1.7499,1.7499
EURSGD,20100706,163000,1.7499,1.7499,1.7496,1.7496
EURSGD,20100706,163100,1.7494,1.7494,1.7489,1.7489
EURSGD,20100706,163200,1.7488,1.7488,1.7484,1.7484
EURSGD,20100706,163300,1.7484,1.7485,1.7483,1.7485
EURSGD,20100706,163400,1.7485,1.7492,1.7485,1.7492
EURSGD,20100706,163500,1.7492,1.7492,1.7490,1.7490
EURSGD,20100706,163600,1.7491,1.7500,1.7491,1.7498
EURSGD,20100706,163700,1.7499,1.7505,1.7499,1.7505
EURSGD,20100706,163800,1.7504,1.7507,1.7504,1.7507
EURSGD,20100706,163900,1.7508,1.7509,1.7507,1.7509
EURSGD,20100706,164000,1.7505,1.7505,1.7501,1.7504
EURSGD,20100706,164100,1.7505,1.7507,1.7505,1.7507
EURSGD,20100706,164200,1.7509,1.7514,1.7509,1.7512
EURSGD,20100706,164300,1.7511,1.7513,1.7510,1.7512
EURSGD,20100706,164400,1.7511,1.7511,1.7509,1.7509
EURSGD,20100706,164500,1.7509,1.7510,1.7509,1.7509
EURSGD,20100706,164600,1.7509,1.7519,1.7509,1.7519
EURSGD,20100706,164700,1.7518,1.7518,1.7515,1.7515
EURSGD,20100706,164800,1.7516,1.7523,1.7516,1.7523
EURSGD,20100706,164900,1.7524,1.7524,1.7523,1.7523
EURSGD,20100706,165000,1.7522,1.7522,1.7522,1.7522
EURSGD,20100706,165100,1.7521,1.7521,1.7517,1.7517
EURSGD,20100706,165200,1.7517,1.7519,1.7517,1.7519
EURSGD,20100706,165300,1.7520,1.7521,1.7520,1.7520
EURSGD,20100706,165400,1.7519,1.7521,1.7519,1.7521
EURSGD,20100706,165500,1.7520,1.7522,1.7520,1.7522
EURSGD,20100706,165600,1.7523,1.7523,1.7520,1.7521
EURSGD,20100706,165700,1.7521,1.7521,1.7512,1.7512
EURSGD,20100706,165800,1.7511,1.7514,1.7511,1.7514
EURSGD,20100706,165900,1.7514,1.7515,1.7513,1.7513
EURSGD,20100706,170000,1.7513,1.7519,1.7513,1.7519
EURSGD,20100706,170100,1.7520,1.7520,1.7520,1.7520
EURSGD,20100706,170200,1.7520,1.7527,1.7520,1.7525
EURSGD,20100706,170300,1.7524,1.7525,1.7522,1.7522
EURSGD,20100706,170400,1.7523,1.7526,1.7523,1.7526
EURSGD,20100706,170500,1.7525,1.7525,1.7515,1.7515
EURSGD,20100706,170600,1.7514,1.7514,1.7511,1.7511
EURSGD,20100706,170700,1.7510,1.7510,1.7509,1.7509
EURSGD,20100706,170800,1.7508,1.7508,1.7506,1.7507
EURSGD,20100706,170900,1.7507,1.7508,1.7506,1.7508
EURSGD,20100706,171000,1.7509,1.7517,1.7509,1.7516
EURSGD,20100706,171100,1.7516,1.7518,1.7515,1.7517
EURSGD,20100706,171200,1.7518,1.7533,1.7518,1.7533
EURSGD,20100706,171300,1.7533,1.7533,1.7528,1.7528
EURSGD,20100706,171400,1.7526,1.7526,1.7523,1.7524
EURSGD,20100706,171500,1.7524,1.7524,1.7520,1.7520
EURSGD,20100706,171600,1.7519,1.7520,1.7519,1.7519
EURSGD,20100706,171700,1.7519,1.7519,1.7519,1.7519
EURSGD,20100706,171800,1.7518,1.7518,1.7518,1.7518
EURSGD,20100706,171900,1.7518,1.7518,1.7518,1.7518
EURSGD,20100706,172000,1.7518,1.7518,1.7517,1.7517
EURSGD,20100706,172100,1.7517,1.7522,1.7517,1.7522
EURSGD,20100706,172200,1.7521,1.7521,1.7510,1.7513
EURSGD,20100706,172300,1.7515,1.7516,1.7515,1.7516
EURSGD,20100706,172400,1.7516,1.7516,1.7515,1.7515
EURSGD,20100706,172500,1.7514,1.7514,1.7513,1.7513
EURSGD,20100706,172600,1.7514,1.7514,1.7513,1.7513
EURSGD,20100706,172700,1.7513,1.7513,1.7511,1.7511
EURSGD,20100706,172800,1.7511,1.7511,1.7508,1.7508
EURSGD,20100706,172900,1.7509,1.7510,1.7509,1.7510
EURSGD,20100706,173000,1.7511,1.7514,1.7511,1.7514
EURSGD,20100706,173100,1.7515,1.7516,1.7515,1.7516
EURSGD,20100706,173200,1.7516,1.7516,1.7516,1.7516
EURSGD,20100706,173300,1.7515,1.7515,1.7515,1.7515
EURSGD,20100706,173400,1.7515,1.7516,1.7515,1.7515
EURSGD,20100706,173500,1.7515,1.7520,1.7515,1.7520
EURSGD,20100706,173600,1.7521,1.7521,1.7520,1.7520
EURSGD,20100706,173700,1.7520,1.7520,1.7515,1.7515
EURSGD,20100706,173800,1.7515,1.7515,1.7515,1.7515
EURSGD,20100706,173900,1.7516,1.7520,1.7516,1.7520
EURSGD,20100706,174000,1.7520,1.7520,1.7516,1.7516
EURSGD,20100706,174100,1.7515,1.7515,1.7513,1.7513
EURSGD,20100706,174200,1.7512,1.7516,1.7512,1.7516
EURSGD,20100706,174300,1.7515,1.7516,1.7515,1.7516
EURSGD,20100706,174400,1.7517,1.7521,1.7517,1.7521
EURSGD,20100706,174500,1.7523,1.7528,1.7522,1.7528
EURSGD,20100706,174600,1.7529,1.7529,1.7524,1.7524
EURSGD,20100706,174700,1.7526,1.7526,1.7523,1.7524
EURSGD,20100706,174800,1.7525,1.7526,1.7525,1.7525
EURSGD,20100706,174900,1.7524,1.7524,1.7520,1.7520
EURSGD,20100706,175000,1.7520,1.7524,1.7520,1.7524
EURSGD,20100706,175100,1.7523,1.7523,1.7522,1.7523
EURSGD,20100706,175200,1.7523,1.7523,1.7523,1.7523
EURSGD,20100706,175300,1.7521,1.7521,1.7519,1.7519
EURSGD,20100706,175400,1.7520,1.7521,1.7520,1.7521
EURSGD,20100706,175500,1.7521,1.7521,1.7521,1.7521
EURSGD,20100706,175600,1.7520,1.7521,1.7520,1.7521
EURSGD,20100706,175700,1.7522,1.7522,1.7520,1.7520
EURSGD,20100706,175800,1.7521,1.7523,1.7521,1.7523
EURSGD,20100706,175900,1.7523,1.7523,1.7519,1.7519
EURSGD,20100706,180000,1.7518,1.7518,1.7517,1.7517
EURSGD,20100706,180100,1.7518,1.7519,1.7518,1.7519
EURSGD,20100706,180200,1.7519,1.7524,1.7519,1.7524
EURSGD,20100706,180300,1.7524,1.7524,1.7523,1.7523
EURSGD,20100706,180400,1.7522,1.7523,1.7522,1.7523
EURSGD,20100706,180500,1.7523,1.7523,1.7522,1.7523
EURSGD,20100706,180600,1.7523,1.7525,1.7523,1.7525
EURSGD,20100706,180700,1.7526,1.7529,1.7526,1.7529
EURSGD,20100706,180800,1.7529,1.7529,1.7528,1.7528
EURSGD,20100706,180900,1.7528,1.7536,1.7528,1.7536
EURSGD,20100706,181000,1.7535,1.7535,1.7529,1.7529
EURSGD,20100706,181100,1.7530,1.7534,1.7530,1.7534
EURSGD,20100706,181200,1.7533,1.7533,1.7530,1.7530
EURSGD,20100706,181300,1.7529,1.7530,1.7529,1.7530
EURSGD,20100706,181400,1.7531,1.7532,1.7531,1.7532
EURSGD,20100706,181500,1.7531,1.7531,1.7525,1.7525
EURSGD,20100706,181600,1.7524,1.7524,1.7522,1.7523
EURSGD,20100706,181700,1.7524,1.7524,1.7521,1.7521
EURSGD,20100706,181800,1.7520,1.7520,1.7518,1.7519
EURSGD,20100706,181900,1.7520,1.7523,1.7520,1.7522
EURSGD,20100706,182000,1.7522,1.7526,1.7522,1.7526
EURSGD,20100706,182100,1.7527,1.7529,1.7527,1.7527
EURSGD,20100706,182200,1.7527,1.7527,1.7525,1.7525
EURSGD,20100706,182300,1.7525,1.7527,1.7525,1.7527
EURSGD,20100706,182400,1.7527,1.7527,1.7526,1.7526
EURSGD,20100706,182500,1.7525,1.7525,1.7522,1.7522
EURSGD,20100706,182600,1.7523,1.7523,1.7523,1.7523
EURSGD,20100706,182700,1.7523,1.7523,1.7522,1.7523
EURSGD,20100706,182800,1.7524,1.7524,1.7518,1.7518
EURSGD,20100706,182900,1.7519,1.7519,1.7518,1.7518
EURSGD,20100706,183000,1.7518,1.7521,1.7518,1.7521
EURSGD,20100706,183100,1.7521,1.7521,1.7520,1.7521
EURSGD,20100706,183200,1.7522,1.7522,1.7516,1.7516
EURSGD,20100706,183300,1.7515,1.7518,1.7515,1.7518
EURSGD,20100706,183400,1.7519,1.7520,1.7518,1.7520
EURSGD,20100706,183500,1.7520,1.7520,1.7519,1.7519
EURSGD,20100706,183600,1.7518,1.7518,1.7518,1.7518
EURSGD,20100706,183700,1.7518,1.7523,1.7518,1.7523
EURSGD,20100706,183800,1.7523,1.7523,1.7521,1.7523
EURSGD,20100706,183900,1.7522,1.7522,1.7520,1.7520
EURSGD,20100706,184000,1.7521,1.7523,1.7521,1.7522
EURSGD,20100706,184100,1.7521,1.7521,1.7519,1.7519
EURSGD,20100706,184200,1.7518,1.7518,1.7516,1.7516
EURSGD,20100706,184300,1.7516,1.7516,1.7512,1.7512
EURSGD,20100706,184400,1.7510,1.7510,1.7510,1.7510
EURSGD,20100706,184500,1.7510,1.7511,1.7510,1.7511
EURSGD,20100706,184600,1.7509,1.7509,1.7508,1.7508
EURSGD,20100706,184700,1.7509,1.7509,1.7509,1.7509
EURSGD,20100706,184800,1.7509,1.7513,1.7509,1.7513
EURSGD,20100706,184900,1.7513,1.7513,1.7511,1.7511
EURSGD,20100706,185000,1.7511,1.7511,1.7511,1.7511
EURSGD,20100706,185100,1.7510,1.7510,1.7509,1.7509
EURSGD,20100706,185200,1.7508,1.7508,1.7508,1.7508
EURSGD,20100706,185300,1.7509,1.7509,1.7509,1.7509
EURSGD,20100706,185400,1.7509,1.7511,1.7509,1.7511
EURSGD,20100706,185500,1.7511,1.7511,1.7511,1.7511
EURSGD,20100706,185600,1.7511,1.7511,1.7506,1.7506
EURSGD,20100706,185700,1.7505,1.7505,1.7505,1.7505
EURSGD,20100706,185800,1.7505,1.7505,1.7502,1.7502
EURSGD,20100706,185900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100706,190000,1.7504,1.7504,1.7501,1.7501
EURSGD,20100706,190100,1.7502,1.7507,1.7502,1.7507
EURSGD,20100706,190200,1.7507,1.7507,1.7505,1.7505
EURSGD,20100706,190300,1.7506,1.7509,1.7506,1.7508
EURSGD,20100706,190400,1.7508,1.7508,1.7506,1.7506
EURSGD,20100706,190500,1.7506,1.7506,1.7504,1.7504
EURSGD,20100706,190600,1.7504,1.7506,1.7504,1.7506
EURSGD,20100706,190700,1.7506,1.7506,1.7505,1.7505
EURSGD,20100706,190800,1.7506,1.7507,1.7506,1.7507
EURSGD,20100706,190900,1.7507,1.7507,1.7506,1.7506
EURSGD,20100706,191000,1.7505,1.7508,1.7505,1.7508
EURSGD,20100706,191100,1.7508,1.7508,1.7507,1.7507
EURSGD,20100706,191200,1.7508,1.7509,1.7508,1.7509
EURSGD,20100706,191300,1.7509,1.7509,1.7509,1.7509
EURSGD,20100706,191400,1.7509,1.7509,1.7508,1.7508
EURSGD,20100706,191500,1.7507,1.7508,1.7507,1.7508
EURSGD,20100706,191600,1.7507,1.7507,1.7506,1.7506
EURSGD,20100706,191700,1.7504,1.7504,1.7504,1.7504
EURSGD,20100706,191800,1.7504,1.7505,1.7504,1.7504
EURSGD,20100706,191900,1.7504,1.7505,1.7504,1.7505
EURSGD,20100706,192000,1.7505,1.7505,1.7502,1.7502
EURSGD,20100706,192100,1.7502,1.7504,1.7502,1.7504
EURSGD,20100706,192200,1.7504,1.7504,1.7502,1.7502
EURSGD,20100706,192300,1.7503,1.7503,1.7502,1.7502
EURSGD,20100706,192400,1.7502,1.7504,1.7502,1.7504
EURSGD,20100706,192500,1.7506,1.7509,1.7506,1.7509
EURSGD,20100706,192600,1.7510,1.7512,1.7510,1.7512
EURSGD,20100706,192700,1.7513,1.7513,1.7508,1.7508
EURSGD,20100706,192800,1.7507,1.7507,1.7505,1.7505
EURSGD,20100706,192900,1.7506,1.7510,1.7506,1.7510
EURSGD,20100706,193000,1.7511,1.7512,1.7511,1.7512
EURSGD,20100706,193100,1.7513,1.7513,1.7510,1.7510
EURSGD,20100706,193200,1.7509,1.7509,1.7509,1.7509
EURSGD,20100706,193300,1.7509,1.7509,1.7506,1.7506
EURSGD,20100706,193400,1.7507,1.7510,1.7507,1.7510
EURSGD,20100706,193500,1.7511,1.7512,1.7511,1.7512
EURSGD,20100706,193600,1.7512,1.7512,1.7509,1.7509
EURSGD,20100706,193700,1.7507,1.7507,1.7504,1.7504
EURSGD,20100706,193800,1.7505,1.7506,1.7505,1.7506
EURSGD,20100706,193900,1.7506,1.7506,1.7506,1.7506
EURSGD,20100706,194000,1.7505,1.7506,1.7505,1.7506
EURSGD,20100706,194100,1.7507,1.7507,1.7506,1.7506
EURSGD,20100706,194200,1.7504,1.7504,1.7502,1.7502
EURSGD,20100706,194300,1.7502,1.7504,1.7502,1.7502
EURSGD,20100706,194400,1.7502,1.7502,1.7499,1.7499
EURSGD,20100706,194500,1.7499,1.7499,1.7498,1.7498
EURSGD,20100706,194600,1.7496,1.7496,1.7495,1.7495
EURSGD,20100706,194700,1.7495,1.7495,1.7495,1.7495
EURSGD,20100706,194800,1.7494,1.7494,1.7492,1.7492
EURSGD,20100706,194900,1.7492,1.7492,1.7492,1.7492
EURSGD,20100706,195000,1.7492,1.7492,1.7492,1.7492
EURSGD,20100706,195100,1.7491,1.7491,1.7491,1.7491
EURSGD,20100706,195200,1.7492,1.7492,1.7492,1.7492
EURSGD,20100706,195300,1.7490,1.7490,1.7490,1.7490
EURSGD,20100706,195400,1.7490,1.7490,1.7488,1.7488
EURSGD,20100706,195500,1.7488,1.7489,1.7488,1.7488
EURSGD,20100706,195600,1.7487,1.7488,1.7487,1.7488
EURSGD,20100706,195700,1.7488,1.7491,1.7488,1.7491
EURSGD,20100706,195800,1.7492,1.7493,1.7490,1.7490
EURSGD,20100706,195900,1.7489,1.7489,1.7488,1.7488
EURSGD,20100706,200000,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,200100,1.7488,1.7491,1.7488,1.7491
EURSGD,20100706,200200,1.7491,1.7492,1.7491,1.7492
EURSGD,20100706,200300,1.7493,1.7498,1.7493,1.7498
EURSGD,20100706,200400,1.7497,1.7497,1.7493,1.7493
EURSGD,20100706,200500,1.7494,1.7494,1.7493,1.7493
EURSGD,20100706,200600,1.7493,1.7493,1.7491,1.7491
EURSGD,20100706,200700,1.7491,1.7491,1.7490,1.7490
EURSGD,20100706,200800,1.7491,1.7495,1.7491,1.7495
EURSGD,20100706,200900,1.7495,1.7497,1.7495,1.7496
EURSGD,20100706,201000,1.7495,1.7495,1.7493,1.7493
EURSGD,20100706,201100,1.7493,1.7493,1.7493,1.7493
EURSGD,20100706,201200,1.7494,1.7494,1.7491,1.7491
EURSGD,20100706,201300,1.7492,1.7493,1.7492,1.7493
EURSGD,20100706,201400,1.7494,1.7494,1.7493,1.7493
EURSGD,20100706,201500,1.7493,1.7495,1.7493,1.7495
EURSGD,20100706,201600,1.7498,1.7506,1.7498,1.7506
EURSGD,20100706,201700,1.7508,1.7513,1.7508,1.7513
EURSGD,20100706,201800,1.7512,1.7512,1.7505,1.7505
EURSGD,20100706,201900,1.7505,1.7506,1.7505,1.7506
EURSGD,20100706,202000,1.7506,1.7506,1.7506,1.7506
EURSGD,20100706,202100,1.7505,1.7505,1.7505,1.7505
EURSGD,20100706,202200,1.7504,1.7505,1.7504,1.7505
EURSGD,20100706,202300,1.7505,1.7506,1.7505,1.7506
EURSGD,20100706,202400,1.7505,1.7505,1.7503,1.7503
EURSGD,20100706,202500,1.7502,1.7502,1.7502,1.7502
EURSGD,20100706,202600,1.7502,1.7508,1.7502,1.7508
EURSGD,20100706,202700,1.7507,1.7507,1.7505,1.7505
EURSGD,20100706,202800,1.7506,1.7507,1.7505,1.7505
EURSGD,20100706,202900,1.7505,1.7505,1.7503,1.7503
EURSGD,20100706,203000,1.7503,1.7503,1.7502,1.7502
EURSGD,20100706,203100,1.7502,1.7502,1.7502,1.7502
EURSGD,20100706,203200,1.7501,1.7501,1.7501,1.7501
EURSGD,20100706,203300,1.7501,1.7501,1.7501,1.7501
EURSGD,20100706,203400,1.7501,1.7501,1.7501,1.7501
EURSGD,20100706,203500,1.7501,1.7501,1.7500,1.7501
EURSGD,20100706,203600,1.7501,1.7504,1.7501,1.7504
EURSGD,20100706,203700,1.7505,1.7507,1.7505,1.7507
EURSGD,20100706,203800,1.7509,1.7509,1.7508,1.7508
EURSGD,20100706,203900,1.7508,1.7508,1.7504,1.7504
EURSGD,20100706,204000,1.7504,1.7504,1.7503,1.7503
EURSGD,20100706,204100,1.7503,1.7503,1.7500,1.7500
EURSGD,20100706,204200,1.7500,1.7500,1.7499,1.7499
EURSGD,20100706,204300,1.7499,1.7499,1.7498,1.7498
EURSGD,20100706,204400,1.7498,1.7498,1.7498,1.7498
EURSGD,20100706,204500,1.7498,1.7498,1.7498,1.7498
EURSGD,20100706,204600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100706,204700,1.7497,1.7498,1.7497,1.7498
EURSGD,20100706,204800,1.7498,1.7498,1.7495,1.7495
EURSGD,20100706,204900,1.7494,1.7495,1.7494,1.7495
EURSGD,20100706,205000,1.7497,1.7497,1.7495,1.7497
EURSGD,20100706,205100,1.7496,1.7496,1.7494,1.7494
EURSGD,20100706,205200,1.7494,1.7494,1.7494,1.7494
EURSGD,20100706,205300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100706,205400,1.7494,1.7494,1.7493,1.7493
EURSGD,20100706,205500,1.7493,1.7494,1.7493,1.7494
EURSGD,20100706,205600,1.7494,1.7494,1.7493,1.7493
EURSGD,20100706,205700,1.7492,1.7492,1.7490,1.7490
EURSGD,20100706,205800,1.7489,1.7491,1.7489,1.7490
EURSGD,20100706,205900,1.7490,1.7490,1.7490,1.7490
EURSGD,20100706,210000,1.7491,1.7492,1.7491,1.7492
EURSGD,20100706,210100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100706,210200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100706,210300,1.7491,1.7494,1.7491,1.7494
EURSGD,20100706,210400,1.7495,1.7495,1.7492,1.7492
EURSGD,20100706,210500,1.7492,1.7492,1.7492,1.7492
EURSGD,20100706,210600,1.7495,1.7495,1.7492,1.7492
EURSGD,20100706,210700,1.7488,1.7489,1.7488,1.7489
EURSGD,20100706,210800,1.7489,1.7490,1.7489,1.7490
EURSGD,20100706,210900,1.7490,1.7490,1.7490,1.7490
EURSGD,20100706,211000,1.7490,1.7491,1.7490,1.7491
EURSGD,20100706,211100,1.7491,1.7491,1.7490,1.7490
EURSGD,20100706,211200,1.7490,1.7490,1.7489,1.7489
EURSGD,20100706,211300,1.7489,1.7489,1.7488,1.7488
EURSGD,20100706,211400,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,211500,1.7489,1.7493,1.7489,1.7491
EURSGD,20100706,211600,1.7492,1.7495,1.7492,1.7495
EURSGD,20100706,211700,1.7495,1.7495,1.7493,1.7493
EURSGD,20100706,211800,1.7493,1.7493,1.7491,1.7491
EURSGD,20100706,211900,1.7490,1.7491,1.7489,1.7489
EURSGD,20100706,212000,1.7488,1.7488,1.7487,1.7487
EURSGD,20100706,212100,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,212200,1.7484,1.7486,1.7484,1.7486
EURSGD,20100706,212300,1.7487,1.7488,1.7487,1.7488
EURSGD,20100706,212400,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,212500,1.7484,1.7484,1.7483,1.7484
EURSGD,20100706,212600,1.7484,1.7484,1.7484,1.7484
EURSGD,20100706,212700,1.7484,1.7484,1.7483,1.7483
EURSGD,20100706,212800,1.7483,1.7484,1.7483,1.7484
EURSGD,20100706,212900,1.7485,1.7487,1.7485,1.7487
EURSGD,20100706,213000,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,213100,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,213200,1.7487,1.7487,1.7484,1.7484
EURSGD,20100706,213300,1.7484,1.7484,1.7483,1.7483
EURSGD,20100706,213400,1.7483,1.7484,1.7483,1.7484
EURSGD,20100706,213500,1.7485,1.7485,1.7484,1.7484
EURSGD,20100706,213600,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,213700,1.7483,1.7483,1.7482,1.7483
EURSGD,20100706,213800,1.7483,1.7485,1.7483,1.7485
EURSGD,20100706,213900,1.7486,1.7486,1.7485,1.7485
EURSGD,20100706,214000,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,214100,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,214200,1.7482,1.7482,1.7482,1.7482
EURSGD,20100706,214300,1.7482,1.7483,1.7482,1.7483
EURSGD,20100706,214400,1.7484,1.7486,1.7484,1.7486
EURSGD,20100706,214500,1.7486,1.7486,1.7486,1.7486
EURSGD,20100706,214600,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,214700,1.7487,1.7487,1.7484,1.7484
EURSGD,20100706,214800,1.7483,1.7484,1.7479,1.7479
EURSGD,20100706,214900,1.7478,1.7479,1.7478,1.7479
EURSGD,20100706,215000,1.7479,1.7481,1.7479,1.7481
EURSGD,20100706,215100,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,215200,1.7482,1.7482,1.7482,1.7482
EURSGD,20100706,215300,1.7482,1.7484,1.7482,1.7484
EURSGD,20100706,215400,1.7485,1.7485,1.7483,1.7483
EURSGD,20100706,215500,1.7482,1.7482,1.7480,1.7480
EURSGD,20100706,215600,1.7480,1.7481,1.7480,1.7481
EURSGD,20100706,215700,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,215800,1.7483,1.7486,1.7483,1.7486
EURSGD,20100706,215900,1.7486,1.7486,1.7486,1.7486
EURSGD,20100706,220000,1.7486,1.7486,1.7484,1.7484
EURSGD,20100706,220100,1.7483,1.7483,1.7481,1.7481
EURSGD,20100706,220200,1.7482,1.7485,1.7482,1.7485
EURSGD,20100706,220300,1.7486,1.7486,1.7486,1.7486
EURSGD,20100706,220400,1.7486,1.7486,1.7485,1.7486
EURSGD,20100706,220500,1.7487,1.7488,1.7487,1.7487
EURSGD,20100706,220600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,220700,1.7484,1.7485,1.7484,1.7485
EURSGD,20100706,220800,1.7486,1.7486,1.7484,1.7484
EURSGD,20100706,220900,1.7484,1.7485,1.7484,1.7485
EURSGD,20100706,221000,1.7485,1.7485,1.7483,1.7483
EURSGD,20100706,221100,1.7482,1.7482,1.7482,1.7482
EURSGD,20100706,221200,1.7482,1.7482,1.7482,1.7482
EURSGD,20100706,221300,1.7482,1.7482,1.7482,1.7482
EURSGD,20100706,221400,1.7482,1.7483,1.7482,1.7483
EURSGD,20100706,221500,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,221600,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,221700,1.7482,1.7483,1.7482,1.7483
EURSGD,20100706,221800,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,221900,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,222000,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,222100,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,222200,1.7485,1.7486,1.7485,1.7486
EURSGD,20100706,222300,1.7486,1.7486,1.7486,1.7486
EURSGD,20100706,222400,1.7486,1.7488,1.7486,1.7488
EURSGD,20100706,222500,1.7489,1.7489,1.7489,1.7489
EURSGD,20100706,222600,1.7489,1.7489,1.7489,1.7489
EURSGD,20100706,222700,1.7489,1.7489,1.7489,1.7489
EURSGD,20100706,222800,1.7490,1.7490,1.7488,1.7488
EURSGD,20100706,222900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,223000,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,223100,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,223200,1.7485,1.7485,1.7484,1.7484
EURSGD,20100706,223300,1.7484,1.7485,1.7484,1.7485
EURSGD,20100706,223400,1.7486,1.7487,1.7486,1.7487
EURSGD,20100706,223500,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,223600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,223700,1.7486,1.7486,1.7485,1.7485
EURSGD,20100706,223800,1.7485,1.7486,1.7485,1.7486
EURSGD,20100706,223900,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,224000,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,224100,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,224200,1.7487,1.7488,1.7487,1.7488
EURSGD,20100706,224300,1.7488,1.7488,1.7487,1.7487
EURSGD,20100706,224400,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,224500,1.7485,1.7486,1.7485,1.7486
EURSGD,20100706,224600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,224700,1.7485,1.7485,1.7484,1.7484
EURSGD,20100706,224800,1.7484,1.7484,1.7483,1.7483
EURSGD,20100706,224900,1.7483,1.7484,1.7483,1.7484
EURSGD,20100706,225000,1.7484,1.7485,1.7484,1.7485
EURSGD,20100706,225100,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,225200,1.7486,1.7487,1.7486,1.7486
EURSGD,20100706,225300,1.7486,1.7486,1.7485,1.7485
EURSGD,20100706,225400,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,225500,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,225600,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,225700,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,225800,1.7485,1.7486,1.7485,1.7486
EURSGD,20100706,225900,1.7486,1.7486,1.7486,1.7486
EURSGD,20100706,230000,1.7487,1.7487,1.7485,1.7485
EURSGD,20100706,230100,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,230200,1.7484,1.7484,1.7481,1.7481
EURSGD,20100706,230300,1.7481,1.7481,1.7478,1.7478
EURSGD,20100706,230400,1.7479,1.7480,1.7479,1.7480
EURSGD,20100706,230500,1.7480,1.7481,1.7480,1.7481
EURSGD,20100706,230600,1.7481,1.7481,1.7481,1.7481
EURSGD,20100706,230700,1.7481,1.7484,1.7481,1.7484
EURSGD,20100706,230800,1.7484,1.7485,1.7484,1.7485
EURSGD,20100706,230900,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,231000,1.7487,1.7487,1.7486,1.7486
EURSGD,20100706,231100,1.7486,1.7486,1.7485,1.7485
EURSGD,20100706,231200,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,231300,1.7485,1.7488,1.7485,1.7488
EURSGD,20100706,231400,1.7488,1.7491,1.7488,1.7491
EURSGD,20100706,231500,1.7491,1.7491,1.7490,1.7490
EURSGD,20100706,231600,1.7490,1.7491,1.7490,1.7491
EURSGD,20100706,231700,1.7491,1.7491,1.7490,1.7490
EURSGD,20100706,231800,1.7488,1.7488,1.7487,1.7488
EURSGD,20100706,231900,1.7489,1.7490,1.7489,1.7490
EURSGD,20100706,232000,1.7491,1.7491,1.7491,1.7491
EURSGD,20100706,232100,1.7492,1.7492,1.7488,1.7488
EURSGD,20100706,232200,1.7484,1.7487,1.7484,1.7487
EURSGD,20100706,232300,1.7487,1.7492,1.7487,1.7492
EURSGD,20100706,232400,1.7492,1.7495,1.7492,1.7492
EURSGD,20100706,232500,1.7491,1.7494,1.7490,1.7492
EURSGD,20100706,232600,1.7490,1.7493,1.7488,1.7493
EURSGD,20100706,232700,1.7493,1.7498,1.7493,1.7498
EURSGD,20100706,232800,1.7498,1.7499,1.7498,1.7498
EURSGD,20100706,232900,1.7498,1.7498,1.7498,1.7498
EURSGD,20100706,233000,1.7498,1.7499,1.7498,1.7499
EURSGD,20100706,233100,1.7500,1.7500,1.7493,1.7493
EURSGD,20100706,233200,1.7490,1.7490,1.7488,1.7488
EURSGD,20100706,233300,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,233400,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,233500,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,233600,1.7488,1.7490,1.7488,1.7490
EURSGD,20100706,233700,1.7491,1.7495,1.7491,1.7494
EURSGD,20100706,233800,1.7493,1.7493,1.7490,1.7491
EURSGD,20100706,233900,1.7491,1.7494,1.7491,1.7494
EURSGD,20100706,234000,1.7494,1.7494,1.7493,1.7493
EURSGD,20100706,234100,1.7494,1.7495,1.7494,1.7495
EURSGD,20100706,234200,1.7496,1.7496,1.7496,1.7496
EURSGD,20100706,234300,1.7496,1.7496,1.7490,1.7490
EURSGD,20100706,234400,1.7489,1.7489,1.7487,1.7488
EURSGD,20100706,234500,1.7488,1.7488,1.7488,1.7488
EURSGD,20100706,234600,1.7487,1.7487,1.7487,1.7487
EURSGD,20100706,234700,1.7485,1.7485,1.7485,1.7485
EURSGD,20100706,234800,1.7483,1.7483,1.7483,1.7483
EURSGD,20100706,234900,1.7485,1.7487,1.7485,1.7487
EURSGD,20100706,235000,1.7487,1.7489,1.7487,1.7489
EURSGD,20100706,235100,1.7489,1.7489,1.7489,1.7489
EURSGD,20100706,235200,1.7490,1.7490,1.7490,1.7490
EURSGD,20100706,235300,1.7490,1.7491,1.7490,1.7491
EURSGD,20100706,235400,1.7493,1.7495,1.7493,1.7495
EURSGD,20100706,235500,1.7495,1.7495,1.7492,1.7492
EURSGD,20100706,235600,1.7492,1.7492,1.7488,1.7488
EURSGD,20100706,235700,1.7488,1.7488,1.7487,1.7487
EURSGD,20100706,235800,1.7487,1.7488,1.7487,1.7488
EURSGD,20100706,235900,1.7488,1.7489,1.7488,1.7489
EURSGD,20100707,000000,1.7489,1.7492,1.7489,1.7492
EURZAR,20100706,000100,9.697,9.697,9.697,9.697
EURZAR,20100706,000200,9.697,9.697,9.697,9.697
EURZAR,20100706,000300,9.697,9.697,9.697,9.697
EURZAR,20100706,000400,9.697,9.697,9.697,9.697
EURZAR,20100706,000500,9.698,9.698,9.698,9.698
EURZAR,20100706,000600,9.698,9.698,9.698,9.698
EURZAR,20100706,000700,9.698,9.698,9.697,9.698
EURZAR,20100706,000800,9.698,9.698,9.697,9.697
EURZAR,20100706,000900,9.697,9.697,9.697,9.697
EURZAR,20100706,001000,9.703,9.703,9.703,9.703
EURZAR,20100706,001100,9.703,9.706,9.703,9.706
EURZAR,20100706,001200,9.707,9.713,9.707,9.713
EURZAR,20100706,001300,9.713,9.713,9.707,9.707
EURZAR,20100706,001400,9.706,9.713,9.706,9.713
EURZAR,20100706,001500,9.714,9.714,9.714,9.714
EURZAR,20100706,001600,9.714,9.714,9.714,9.714
EURZAR,20100706,001700,9.714,9.714,9.714,9.714
EURZAR,20100706,001800,9.714,9.714,9.714,9.714
EURZAR,20100706,001900,9.714,9.714,9.714,9.714
EURZAR,20100706,002000,9.714,9.714,9.714,9.714
EURZAR,20100706,002100,9.714,9.714,9.714,9.714
EURZAR,20100706,002200,9.714,9.715,9.714,9.715
EURZAR,20100706,002300,9.715,9.715,9.715,9.715
EURZAR,20100706,002400,9.715,9.715,9.714,9.714
EURZAR,20100706,002500,9.714,9.715,9.714,9.715
EURZAR,20100706,002600,9.715,9.715,9.715,9.715
EURZAR,20100706,002700,9.715,9.715,9.715,9.715
EURZAR,20100706,002800,9.715,9.715,9.714,9.714
EURZAR,20100706,002900,9.713,9.714,9.713,9.714
EURZAR,20100706,003000,9.714,9.714,9.714,9.714
EURZAR,20100706,003100,9.714,9.715,9.714,9.715
EURZAR,20100706,003200,9.715,9.715,9.715,9.715
EURZAR,20100706,003300,9.715,9.715,9.715,9.715
EURZAR,20100706,003400,9.715,9.717,9.715,9.716
EURZAR,20100706,003500,9.715,9.715,9.715,9.715
EURZAR,20100706,003600,9.715,9.715,9.715,9.715
EURZAR,20100706,003700,9.715,9.715,9.715,9.715
EURZAR,20100706,003800,9.715,9.715,9.715,9.715
EURZAR,20100706,003900,9.715,9.715,9.715,9.715
EURZAR,20100706,004000,9.715,9.715,9.715,9.715
EURZAR,20100706,004100,9.715,9.715,9.715,9.715
EURZAR,20100706,004200,9.715,9.715,9.714,9.714
EURZAR,20100706,004300,9.713,9.713,9.713,9.713
EURZAR,20100706,004400,9.713,9.713,9.712,9.713
EURZAR,20100706,004500,9.713,9.713,9.713,9.713
EURZAR,20100706,004600,9.712,9.712,9.712,9.712
EURZAR,20100706,004700,9.712,9.713,9.712,9.713
EURZAR,20100706,004800,9.713,9.713,9.713,9.713
EURZAR,20100706,004900,9.713,9.713,9.713,9.713
EURZAR,20100706,005000,9.713,9.713,9.713,9.713
EURZAR,20100706,005100,9.713,9.713,9.713,9.713
EURZAR,20100706,005200,9.713,9.713,9.713,9.713
EURZAR,20100706,005300,9.713,9.713,9.713,9.713
EURZAR,20100706,005400,9.713,9.713,9.713,9.713
EURZAR,20100706,005500,9.713,9.713,9.713,9.713
EURZAR,20100706,005600,9.713,9.713,9.712,9.712
EURZAR,20100706,005700,9.712,9.713,9.712,9.713
EURZAR,20100706,005800,9.713,9.713,9.712,9.712
EURZAR,20100706,005900,9.711,9.711,9.709,9.709
EURZAR,20100706,010000,9.711,9.713,9.711,9.713
EURZAR,20100706,010100,9.713,9.713,9.713,9.713
EURZAR,20100706,010200,9.713,9.713,9.713,9.713
EURZAR,20100706,010300,9.712,9.713,9.712,9.713
EURZAR,20100706,010400,9.713,9.713,9.713,9.713
EURZAR,20100706,010500,9.713,9.713,9.713,9.713
EURZAR,20100706,010600,9.713,9.713,9.713,9.713
EURZAR,20100706,010700,9.713,9.713,9.713,9.713
EURZAR,20100706,010800,9.713,9.713,9.711,9.711
EURZAR,20100706,010900,9.711,9.711,9.707,9.707
EURZAR,20100706,011000,9.707,9.707,9.706,9.706
EURZAR,20100706,011100,9.707,9.708,9.707,9.708
EURZAR,20100706,011200,9.707,9.707,9.706,9.706
EURZAR,20100706,011300,9.707,9.707,9.707,9.707
EURZAR,20100706,011400,9.707,9.708,9.707,9.708
EURZAR,20100706,011500,9.708,9.708,9.708,9.708
EURZAR,20100706,011600,9.707,9.707,9.705,9.705
EURZAR,20100706,011700,9.705,9.706,9.705,9.706
EURZAR,20100706,011800,9.706,9.706,9.706,9.706
EURZAR,20100706,011900,9.705,9.705,9.705,9.705
EURZAR,20100706,012000,9.706,9.706,9.706,9.706
EURZAR,20100706,012100,9.706,9.706,9.705,9.706
EURZAR,20100706,012200,9.706,9.706,9.705,9.705
EURZAR,20100706,012300,9.705,9.705,9.703,9.703
EURZAR,20100706,012400,9.703,9.703,9.701,9.701
EURZAR,20100706,012500,9.703,9.704,9.703,9.704
EURZAR,20100706,012600,9.704,9.704,9.704,9.704
EURZAR,20100706,012700,9.703,9.703,9.703,9.703
EURZAR,20100706,012800,9.703,9.703,9.701,9.701
EURZAR,20100706,012900,9.701,9.701,9.698,9.698
EURZAR,20100706,013000,9.698,9.698,9.697,9.697
EURZAR,20100706,013100,9.698,9.698,9.698,9.698
EURZAR,20100706,013200,9.697,9.697,9.694,9.694
EURZAR,20100706,013300,9.694,9.694,9.694,9.694
EURZAR,20100706,013400,9.694,9.695,9.694,9.695
EURZAR,20100706,013500,9.696,9.697,9.696,9.697
EURZAR,20100706,013600,9.698,9.699,9.698,9.699
EURZAR,20100706,013700,9.699,9.699,9.699,9.699
EURZAR,20100706,013800,9.699,9.700,9.699,9.700
EURZAR,20100706,013900,9.700,9.701,9.700,9.701
EURZAR,20100706,014000,9.698,9.698,9.698,9.698
EURZAR,20100706,014100,9.698,9.698,9.698,9.698
EURZAR,20100706,014200,9.697,9.697,9.697,9.697
EURZAR,20100706,014300,9.697,9.697,9.697,9.697
EURZAR,20100706,014400,9.697,9.698,9.697,9.698
EURZAR,20100706,014500,9.700,9.700,9.697,9.697
EURZAR,20100706,014600,9.698,9.699,9.698,9.699
EURZAR,20100706,014700,9.699,9.699,9.699,9.699
EURZAR,20100706,014800,9.698,9.699,9.698,9.699
EURZAR,20100706,014900,9.699,9.699,9.699,9.699
EURZAR,20100706,015000,9.699,9.699,9.699,9.699
EURZAR,20100706,015100,9.699,9.699,9.696,9.696
EURZAR,20100706,015200,9.695,9.695,9.694,9.694
EURZAR,20100706,015300,9.695,9.695,9.695,9.695
EURZAR,20100706,015400,9.696,9.696,9.696,9.696
EURZAR,20100706,015500,9.697,9.698,9.697,9.698
EURZAR,20100706,015600,9.697,9.697,9.694,9.694
EURZAR,20100706,015700,9.693,9.693,9.691,9.691
EURZAR,20100706,015800,9.692,9.692,9.692,9.692
EURZAR,20100706,015900,9.692,9.692,9.692,9.692
EURZAR,20100706,020000,9.692,9.692,9.691,9.691
EURZAR,20100706,020100,9.692,9.692,9.690,9.690
EURZAR,20100706,020200,9.690,9.690,9.688,9.688
EURZAR,20100706,020300,9.689,9.689,9.689,9.689
EURZAR,20100706,020400,9.688,9.688,9.685,9.685
EURZAR,20100706,020500,9.685,9.687,9.685,9.687
EURZAR,20100706,020600,9.687,9.688,9.687,9.688
EURZAR,20100706,020700,9.687,9.687,9.686,9.686
EURZAR,20100706,020800,9.685,9.687,9.685,9.687
EURZAR,20100706,020900,9.687,9.687,9.685,9.685
EURZAR,20100706,021000,9.684,9.684,9.683,9.683
EURZAR,20100706,021100,9.683,9.684,9.683,9.684
EURZAR,20100706,021200,9.686,9.688,9.686,9.688
EURZAR,20100706,021300,9.689,9.690,9.689,9.689
EURZAR,20100706,021400,9.689,9.689,9.689,9.689
EURZAR,20100706,021500,9.689,9.689,9.683,9.683
EURZAR,20100706,021600,9.682,9.684,9.682,9.684
EURZAR,20100706,021700,9.685,9.685,9.682,9.682
EURZAR,20100706,021800,9.681,9.682,9.681,9.682
EURZAR,20100706,021900,9.682,9.684,9.682,9.684
EURZAR,20100706,022000,9.684,9.685,9.684,9.685
EURZAR,20100706,022100,9.685,9.687,9.685,9.687
EURZAR,20100706,022200,9.687,9.687,9.687,9.687
EURZAR,20100706,022300,9.687,9.687,9.686,9.686
EURZAR,20100706,022400,9.685,9.685,9.684,9.684
EURZAR,20100706,022500,9.684,9.685,9.684,9.685
EURZAR,20100706,022600,9.685,9.686,9.685,9.685
EURZAR,20100706,022700,9.684,9.684,9.682,9.682
EURZAR,20100706,022800,9.683,9.685,9.683,9.685
EURZAR,20100706,022900,9.685,9.685,9.684,9.684
EURZAR,20100706,023000,9.684,9.684,9.684,9.684
EURZAR,20100706,023100,9.684,9.684,9.682,9.682
EURZAR,20100706,023200,9.681,9.682,9.681,9.682
EURZAR,20100706,023300,9.682,9.682,9.681,9.681
EURZAR,20100706,023400,9.681,9.681,9.681,9.681
EURZAR,20100706,023500,9.681,9.681,9.681,9.681
EURZAR,20100706,023600,9.681,9.681,9.681,9.681
EURZAR,20100706,023700,9.682,9.683,9.682,9.683
EURZAR,20100706,023800,9.684,9.684,9.684,9.684
EURZAR,20100706,023900,9.685,9.685,9.685,9.685
EURZAR,20100706,024000,9.684,9.684,9.683,9.683
EURZAR,20100706,024100,9.684,9.684,9.682,9.682
EURZAR,20100706,024200,9.682,9.683,9.682,9.682
EURZAR,20100706,024300,9.682,9.682,9.681,9.681
EURZAR,20100706,024400,9.682,9.682,9.682,9.682
EURZAR,20100706,024500,9.682,9.684,9.682,9.684
EURZAR,20100706,024600,9.684,9.686,9.684,9.686
EURZAR,20100706,024700,9.686,9.687,9.686,9.687
EURZAR,20100706,024800,9.688,9.689,9.688,9.689
EURZAR,20100706,024900,9.689,9.690,9.689,9.690
EURZAR,20100706,025000,9.690,9.690,9.689,9.689
EURZAR,20100706,025100,9.690,9.690,9.690,9.690
EURZAR,20100706,025200,9.690,9.690,9.690,9.690
EURZAR,20100706,025300,9.690,9.690,9.690,9.690
EURZAR,20100706,025400,9.690,9.690,9.690,9.690
EURZAR,20100706,025500,9.689,9.689,9.683,9.683
EURZAR,20100706,025600,9.683,9.683,9.682,9.682
EURZAR,20100706,025700,9.683,9.685,9.683,9.685
EURZAR,20100706,025800,9.686,9.687,9.686,9.687
EURZAR,20100706,025900,9.687,9.688,9.687,9.688
EURZAR,20100706,030000,9.688,9.688,9.687,9.688
EURZAR,20100706,030100,9.688,9.689,9.688,9.689
EURZAR,20100706,030200,9.689,9.691,9.689,9.690
EURZAR,20100706,030300,9.689,9.689,9.688,9.688
EURZAR,20100706,030400,9.688,9.690,9.688,9.690
EURZAR,20100706,030500,9.691,9.691,9.689,9.689
EURZAR,20100706,030600,9.689,9.689,9.689,9.689
EURZAR,20100706,030700,9.690,9.690,9.689,9.689
EURZAR,20100706,030800,9.689,9.689,9.689,9.689
EURZAR,20100706,030900,9.689,9.689,9.689,9.689
EURZAR,20100706,031000,9.689,9.689,9.688,9.688
EURZAR,20100706,031100,9.688,9.689,9.688,9.689
EURZAR,20100706,031200,9.689,9.689,9.688,9.688
EURZAR,20100706,031300,9.687,9.687,9.687,9.687
EURZAR,20100706,031400,9.687,9.687,9.686,9.686
EURZAR,20100706,031500,9.686,9.686,9.686,9.686
EURZAR,20100706,031600,9.686,9.689,9.686,9.689
EURZAR,20100706,031700,9.689,9.689,9.689,9.689
EURZAR,20100706,031800,9.689,9.691,9.689,9.691
EURZAR,20100706,031900,9.691,9.691,9.691,9.691
EURZAR,20100706,032000,9.690,9.692,9.690,9.692
EURZAR,20100706,032100,9.692,9.692,9.692,9.692
EURZAR,20100706,032200,9.692,9.692,9.692,9.692
EURZAR,20100706,032300,9.692,9.692,9.692,9.692
EURZAR,20100706,032400,9.691,9.692,9.684,9.684
EURZAR,20100706,032500,9.684,9.685,9.679,9.685
EURZAR,20100706,032600,9.685,9.685,9.685,9.685
EURZAR,20100706,032700,9.685,9.685,9.685,9.685
EURZAR,20100706,032800,9.685,9.686,9.685,9.685
EURZAR,20100706,032900,9.685,9.685,9.684,9.684
EURZAR,20100706,033000,9.684,9.685,9.683,9.685
EURZAR,20100706,033100,9.686,9.691,9.686,9.691
EURZAR,20100706,033200,9.691,9.691,9.691,9.691
EURZAR,20100706,033300,9.691,9.693,9.691,9.693
EURZAR,20100706,033400,9.693,9.693,9.691,9.691
EURZAR,20100706,033500,9.690,9.690,9.690,9.690
EURZAR,20100706,033600,9.690,9.691,9.688,9.688
EURZAR,20100706,033700,9.688,9.689,9.688,9.688
EURZAR,20100706,033800,9.688,9.689,9.688,9.689
EURZAR,20100706,033900,9.689,9.689,9.688,9.688
EURZAR,20100706,034000,9.688,9.688,9.687,9.687
EURZAR,20100706,034100,9.686,9.686,9.686,9.686
EURZAR,20100706,034200,9.685,9.685,9.684,9.684
EURZAR,20100706,034300,9.684,9.685,9.684,9.685
EURZAR,20100706,034400,9.685,9.687,9.685,9.687
EURZAR,20100706,034500,9.688,9.691,9.688,9.691
EURZAR,20100706,034600,9.691,9.691,9.690,9.690
EURZAR,20100706,034700,9.691,9.691,9.691,9.691
EURZAR,20100706,034800,9.691,9.693,9.691,9.693
EURZAR,20100706,034900,9.693,9.693,9.693,9.693
EURZAR,20100706,035000,9.694,9.695,9.694,9.694
EURZAR,20100706,035100,9.694,9.694,9.694,9.694
EURZAR,20100706,035200,9.694,9.694,9.685,9.685
EURZAR,20100706,035300,9.685,9.685,9.677,9.677
EURZAR,20100706,035400,9.677,9.679,9.677,9.679
EURZAR,20100706,035500,9.679,9.679,9.679,9.679
EURZAR,20100706,035600,9.678,9.678,9.677,9.677
EURZAR,20100706,035700,9.677,9.677,9.677,9.677
EURZAR,20100706,035800,9.678,9.681,9.678,9.681
EURZAR,20100706,035900,9.681,9.682,9.681,9.682
EURZAR,20100706,040000,9.683,9.683,9.682,9.682
EURZAR,20100706,040100,9.682,9.682,9.681,9.681
EURZAR,20100706,040200,9.681,9.681,9.680,9.680
EURZAR,20100706,040300,9.680,9.680,9.679,9.679
EURZAR,20100706,040400,9.680,9.680,9.680,9.680
EURZAR,20100706,040500,9.680,9.680,9.680,9.680
EURZAR,20100706,040600,9.680,9.681,9.680,9.681
EURZAR,20100706,040700,9.680,9.687,9.680,9.687
EURZAR,20100706,040800,9.687,9.698,9.687,9.698
EURZAR,20100706,040900,9.698,9.700,9.698,9.700
EURZAR,20100706,041000,9.701,9.701,9.700,9.700
EURZAR,20100706,041100,9.699,9.699,9.698,9.698
EURZAR,20100706,041200,9.698,9.698,9.696,9.696
EURZAR,20100706,041300,9.697,9.697,9.697,9.697
EURZAR,20100706,041400,9.697,9.699,9.697,9.699
EURZAR,20100706,041500,9.699,9.699,9.699,9.699
EURZAR,20100706,041600,9.699,9.699,9.699,9.699
EURZAR,20100706,041700,9.692,9.692,9.683,9.683
EURZAR,20100706,041800,9.683,9.683,9.683,9.683
EURZAR,20100706,041900,9.683,9.683,9.683,9.683
EURZAR,20100706,042000,9.682,9.682,9.682,9.682
EURZAR,20100706,042100,9.682,9.682,9.682,9.682
EURZAR,20100706,042200,9.681,9.681,9.681,9.681
EURZAR,20100706,042300,9.681,9.681,9.681,9.681
EURZAR,20100706,042400,9.681,9.681,9.681,9.681
EURZAR,20100706,042500,9.681,9.681,9.681,9.681
EURZAR,20100706,042600,9.681,9.681,9.681,9.681
EURZAR,20100706,042700,9.681,9.681,9.681,9.681
EURZAR,20100706,042800,9.681,9.681,9.681,9.681
EURZAR,20100706,042900,9.680,9.681,9.680,9.681
EURZAR,20100706,043000,9.680,9.680,9.680,9.680
EURZAR,20100706,043100,9.680,9.680,9.680,9.680
EURZAR,20100706,043200,9.680,9.680,9.680,9.680
EURZAR,20100706,043300,9.680,9.681,9.680,9.681
EURZAR,20100706,043400,9.681,9.681,9.681,9.681
EURZAR,20100706,043500,9.681,9.681,9.681,9.681
EURZAR,20100706,043600,9.681,9.681,9.681,9.681
EURZAR,20100706,043700,9.681,9.681,9.681,9.681
EURZAR,20100706,043800,9.681,9.683,9.681,9.683
EURZAR,20100706,043900,9.682,9.682,9.682,9.682
EURZAR,20100706,044000,9.682,9.682,9.680,9.680
EURZAR,20100706,044100,9.681,9.681,9.681,9.681
EURZAR,20100706,044200,9.682,9.683,9.682,9.683
EURZAR,20100706,044300,9.682,9.682,9.679,9.679
EURZAR,20100706,044400,9.679,9.679,9.678,9.678
EURZAR,20100706,044500,9.678,9.679,9.678,9.679
EURZAR,20100706,044600,9.679,9.681,9.679,9.681
EURZAR,20100706,044700,9.682,9.682,9.682,9.682
EURZAR,20100706,044800,9.682,9.682,9.682,9.682
EURZAR,20100706,044900,9.683,9.683,9.682,9.682
EURZAR,20100706,045000,9.681,9.682,9.681,9.682
EURZAR,20100706,045100,9.682,9.684,9.682,9.684
EURZAR,20100706,045200,9.684,9.684,9.684,9.684
EURZAR,20100706,045300,9.684,9.684,9.682,9.682
EURZAR,20100706,045400,9.682,9.682,9.682,9.682
EURZAR,20100706,045500,9.682,9.682,9.682,9.682
EURZAR,20100706,045600,9.682,9.683,9.682,9.683
EURZAR,20100706,045700,9.683,9.683,9.683,9.683
EURZAR,20100706,045800,9.684,9.685,9.684,9.685
EURZAR,20100706,045900,9.685,9.686,9.685,9.686
EURZAR,20100706,050000,9.686,9.686,9.686,9.686
EURZAR,20100706,050100,9.686,9.690,9.686,9.690
EURZAR,20100706,050200,9.690,9.691,9.690,9.691
EURZAR,20100706,050300,9.691,9.692,9.691,9.692
EURZAR,20100706,050400,9.692,9.692,9.689,9.689
EURZAR,20100706,050500,9.688,9.688,9.687,9.687
EURZAR,20100706,050600,9.687,9.687,9.686,9.686
EURZAR,20100706,050700,9.686,9.687,9.686,9.687
EURZAR,20100706,050800,9.688,9.689,9.688,9.689
EURZAR,20100706,050900,9.689,9.690,9.689,9.690
EURZAR,20100706,051000,9.690,9.691,9.690,9.691
EURZAR,20100706,051100,9.691,9.691,9.691,9.691
EURZAR,20100706,051200,9.691,9.691,9.690,9.690
EURZAR,20100706,051300,9.690,9.690,9.689,9.689
EURZAR,20100706,051400,9.688,9.688,9.687,9.687
EURZAR,20100706,051500,9.687,9.687,9.686,9.686
EURZAR,20100706,051600,9.686,9.688,9.686,9.688
EURZAR,20100706,051700,9.689,9.689,9.688,9.688
EURZAR,20100706,051800,9.688,9.688,9.686,9.686
EURZAR,20100706,051900,9.686,9.686,9.686,9.686
EURZAR,20100706,052000,9.687,9.687,9.687,9.687
EURZAR,20100706,052100,9.687,9.687,9.687,9.687
EURZAR,20100706,052200,9.687,9.688,9.687,9.688
EURZAR,20100706,052300,9.688,9.689,9.688,9.689
EURZAR,20100706,052400,9.689,9.689,9.688,9.689
EURZAR,20100706,052500,9.689,9.689,9.689,9.689
EURZAR,20100706,052600,9.687,9.687,9.687,9.687
EURZAR,20100706,052700,9.687,9.689,9.687,9.689
EURZAR,20100706,052800,9.689,9.689,9.689,9.689
EURZAR,20100706,052900,9.689,9.690,9.689,9.690
EURZAR,20100706,053000,9.690,9.691,9.690,9.691
EURZAR,20100706,053100,9.691,9.693,9.691,9.693
EURZAR,20100706,053200,9.693,9.693,9.692,9.692
EURZAR,20100706,053300,9.692,9.692,9.691,9.691
EURZAR,20100706,053400,9.691,9.692,9.691,9.692
EURZAR,20100706,053500,9.692,9.692,9.692,9.692
EURZAR,20100706,053600,9.692,9.693,9.692,9.693
EURZAR,20100706,053700,9.693,9.693,9.693,9.693
EURZAR,20100706,053800,9.694,9.696,9.694,9.696
EURZAR,20100706,053900,9.697,9.704,9.697,9.704
EURZAR,20100706,054000,9.704,9.711,9.704,9.711
EURZAR,20100706,054100,9.710,9.710,9.708,9.708
EURZAR,20100706,054200,9.708,9.708,9.705,9.705
EURZAR,20100706,054300,9.701,9.701,9.701,9.701
EURZAR,20100706,054400,9.701,9.702,9.701,9.702
EURZAR,20100706,054500,9.703,9.703,9.702,9.702
EURZAR,20100706,054600,9.703,9.703,9.703,9.703
EURZAR,20100706,054700,9.703,9.703,9.703,9.703
EURZAR,20100706,054800,9.703,9.703,9.702,9.702
EURZAR,20100706,054900,9.702,9.702,9.701,9.701
EURZAR,20100706,055000,9.701,9.701,9.701,9.701
EURZAR,20100706,055100,9.701,9.701,9.701,9.701
EURZAR,20100706,055200,9.701,9.701,9.701,9.701
EURZAR,20100706,055300,9.701,9.703,9.701,9.703
EURZAR,20100706,055400,9.703,9.703,9.703,9.703
EURZAR,20100706,055500,9.703,9.703,9.702,9.702
EURZAR,20100706,055600,9.703,9.704,9.703,9.704
EURZAR,20100706,055700,9.705,9.705,9.703,9.703
EURZAR,20100706,055800,9.703,9.705,9.703,9.705
EURZAR,20100706,055900,9.705,9.705,9.705,9.705
EURZAR,20100706,060000,9.705,9.705,9.705,9.705
EURZAR,20100706,060100,9.703,9.703,9.703,9.703
EURZAR,20100706,060200,9.703,9.703,9.703,9.703
EURZAR,20100706,060300,9.703,9.703,9.701,9.701
EURZAR,20100706,060400,9.701,9.701,9.701,9.701
EURZAR,20100706,060500,9.701,9.701,9.701,9.701
EURZAR,20100706,060600,9.701,9.701,9.701,9.701
EURZAR,20100706,060700,9.701,9.701,9.701,9.701
EURZAR,20100706,060800,9.701,9.701,9.701,9.701
EURZAR,20100706,060900,9.701,9.701,9.701,9.701
EURZAR,20100706,061000,9.700,9.700,9.700,9.700
EURZAR,20100706,061100,9.700,9.700,9.698,9.698
EURZAR,20100706,061200,9.699,9.699,9.699,9.699
EURZAR,20100706,061300,9.699,9.699,9.698,9.698
EURZAR,20100706,061400,9.697,9.697,9.696,9.697
EURZAR,20100706,061500,9.697,9.697,9.697,9.697
EURZAR,20100706,061600,9.696,9.696,9.694,9.694
EURZAR,20100706,061700,9.694,9.694,9.694,9.694
EURZAR,20100706,061800,9.694,9.694,9.694,9.694
EURZAR,20100706,061900,9.694,9.694,9.694,9.694
EURZAR,20100706,062000,9.694,9.695,9.694,9.695
EURZAR,20100706,062100,9.695,9.695,9.694,9.694
EURZAR,20100706,062200,9.694,9.694,9.694,9.694
EURZAR,20100706,062300,9.694,9.694,9.694,9.694
EURZAR,20100706,062400,9.694,9.694,9.694,9.694
EURZAR,20100706,062500,9.695,9.695,9.695,9.695
EURZAR,20100706,062600,9.695,9.695,9.695,9.695
EURZAR,20100706,062700,9.695,9.695,9.694,9.694
EURZAR,20100706,062800,9.694,9.694,9.694,9.694
EURZAR,20100706,062900,9.694,9.694,9.684,9.684
EURZAR,20100706,063000,9.682,9.685,9.682,9.685
EURZAR,20100706,063100,9.685,9.693,9.685,9.693
EURZAR,20100706,063200,9.692,9.692,9.691,9.691
EURZAR,20100706,063300,9.690,9.690,9.689,9.689
EURZAR,20100706,063400,9.688,9.688,9.688,9.688
EURZAR,20100706,063500,9.688,9.688,9.686,9.688
EURZAR,20100706,063600,9.688,9.689,9.688,9.689
EURZAR,20100706,063700,9.690,9.701,9.690,9.701
EURZAR,20100706,063800,9.702,9.708,9.702,9.708
EURZAR,20100706,063900,9.708,9.708,9.707,9.707
EURZAR,20100706,064000,9.707,9.708,9.707,9.708
EURZAR,20100706,064100,9.708,9.710,9.708,9.710
EURZAR,20100706,064200,9.711,9.711,9.711,9.711
EURZAR,20100706,064300,9.711,9.712,9.711,9.712
EURZAR,20100706,064400,9.713,9.718,9.713,9.718
EURZAR,20100706,064500,9.719,9.719,9.718,9.719
EURZAR,20100706,064600,9.719,9.719,9.719,9.719
EURZAR,20100706,064700,9.719,9.719,9.719,9.719
EURZAR,20100706,064800,9.719,9.719,9.719,9.719
EURZAR,20100706,064900,9.718,9.718,9.706,9.715
EURZAR,20100706,065000,9.718,9.721,9.718,9.721
EURZAR,20100706,065100,9.714,9.714,9.700,9.700
EURZAR,20100706,065200,9.700,9.700,9.700,9.700
EURZAR,20100706,065300,9.700,9.701,9.700,9.701
EURZAR,20100706,065400,9.701,9.701,9.701,9.701
EURZAR,20100706,065500,9.701,9.701,9.698,9.698
EURZAR,20100706,065600,9.697,9.697,9.696,9.696
EURZAR,20100706,065700,9.695,9.696,9.694,9.696
EURZAR,20100706,065800,9.696,9.696,9.695,9.695
EURZAR,20100706,065900,9.695,9.696,9.695,9.696
EURZAR,20100706,070000,9.696,9.696,9.695,9.695
EURZAR,20100706,070100,9.694,9.694,9.692,9.692
EURZAR,20100706,070200,9.691,9.691,9.691,9.691
EURZAR,20100706,070300,9.691,9.694,9.691,9.694
EURZAR,20100706,070400,9.694,9.694,9.694,9.694
EURZAR,20100706,070500,9.694,9.694,9.694,9.694
EURZAR,20100706,070600,9.693,9.693,9.691,9.691
EURZAR,20100706,070700,9.691,9.694,9.691,9.694
EURZAR,20100706,070800,9.694,9.694,9.693,9.693
EURZAR,20100706,070900,9.693,9.693,9.691,9.691
EURZAR,20100706,071000,9.691,9.691,9.689,9.689
EURZAR,20100706,071100,9.688,9.688,9.687,9.687
EURZAR,20100706,071200,9.687,9.687,9.686,9.686
EURZAR,20100706,071300,9.686,9.688,9.686,9.688
EURZAR,20100706,071400,9.689,9.689,9.689,9.689
EURZAR,20100706,071500,9.689,9.690,9.689,9.690
EURZAR,20100706,071600,9.690,9.690,9.688,9.688
EURZAR,20100706,071700,9.688,9.688,9.686,9.688
EURZAR,20100706,071800,9.688,9.690,9.688,9.690
EURZAR,20100706,071900,9.690,9.691,9.690,9.691
EURZAR,20100706,072000,9.691,9.691,9.690,9.690
EURZAR,20100706,072100,9.691,9.693,9.691,9.693
EURZAR,20100706,072200,9.693,9.697,9.693,9.697
EURZAR,20100706,072300,9.697,9.697,9.696,9.696
EURZAR,20100706,072400,9.696,9.696,9.694,9.694
EURZAR,20100706,072500,9.695,9.697,9.695,9.697
EURZAR,20100706,072600,9.697,9.697,9.697,9.697
EURZAR,20100706,072700,9.698,9.698,9.694,9.694
EURZAR,20100706,072800,9.693,9.693,9.689,9.689
EURZAR,20100706,072900,9.689,9.689,9.689,9.689
EURZAR,20100706,073000,9.689,9.689,9.689,9.689
EURZAR,20100706,073100,9.689,9.689,9.689,9.689
EURZAR,20100706,073200,9.689,9.689,9.688,9.688
EURZAR,20100706,073300,9.688,9.689,9.688,9.689
EURZAR,20100706,073400,9.689,9.689,9.688,9.688
EURZAR,20100706,073500,9.687,9.687,9.686,9.686
EURZAR,20100706,073600,9.685,9.685,9.684,9.684
EURZAR,20100706,073700,9.684,9.686,9.684,9.686
EURZAR,20100706,073800,9.686,9.686,9.685,9.685
EURZAR,20100706,073900,9.685,9.685,9.685,9.685
EURZAR,20100706,074000,9.686,9.686,9.685,9.685
EURZAR,20100706,074100,9.685,9.685,9.685,9.685
EURZAR,20100706,074200,9.685,9.686,9.685,9.685
EURZAR,20100706,074300,9.684,9.685,9.684,9.685
EURZAR,20100706,074400,9.685,9.685,9.684,9.684
EURZAR,20100706,074500,9.684,9.685,9.684,9.685
EURZAR,20100706,074600,9.685,9.685,9.685,9.685
EURZAR,20100706,074700,9.686,9.687,9.686,9.687
EURZAR,20100706,074800,9.687,9.689,9.687,9.688
EURZAR,20100706,074900,9.688,9.690,9.688,9.689
EURZAR,20100706,075000,9.688,9.688,9.687,9.687
EURZAR,20100706,075100,9.687,9.687,9.687,9.687
EURZAR,20100706,075200,9.687,9.688,9.687,9.688
EURZAR,20100706,075300,9.688,9.690,9.688,9.690
EURZAR,20100706,075400,9.689,9.689,9.687,9.687
EURZAR,20100706,075500,9.687,9.687,9.687,9.687
EURZAR,20100706,075600,9.686,9.686,9.685,9.685
EURZAR,20100706,075700,9.684,9.685,9.684,9.685
EURZAR,20100706,075800,9.684,9.684,9.684,9.684
EURZAR,20100706,075900,9.684,9.686,9.684,9.686
EURZAR,20100706,080000,9.686,9.686,9.685,9.685
EURZAR,20100706,080100,9.684,9.685,9.684,9.685
EURZAR,20100706,080200,9.685,9.690,9.685,9.690
EURZAR,20100706,080300,9.691,9.692,9.691,9.692
EURZAR,20100706,080400,9.692,9.693,9.692,9.693
EURZAR,20100706,080500,9.693,9.693,9.693,9.693
EURZAR,20100706,080600,9.693,9.693,9.690,9.690
EURZAR,20100706,080700,9.690,9.690,9.689,9.689
EURZAR,20100706,080800,9.689,9.694,9.689,9.694
EURZAR,20100706,080900,9.692,9.692,9.689,9.689
EURZAR,20100706,081000,9.685,9.685,9.682,9.682
EURZAR,20100706,081100,9.682,9.683,9.682,9.683
EURZAR,20100706,081200,9.683,9.683,9.683,9.683
EURZAR,20100706,081300,9.683,9.683,9.682,9.683
EURZAR,20100706,081400,9.685,9.685,9.681,9.681
EURZAR,20100706,081500,9.682,9.685,9.682,9.685
EURZAR,20100706,081600,9.686,9.687,9.685,9.685
EURZAR,20100706,081700,9.686,9.687,9.684,9.684
EURZAR,20100706,081800,9.684,9.684,9.684,9.684
EURZAR,20100706,081900,9.684,9.684,9.684,9.684
EURZAR,20100706,082000,9.684,9.684,9.683,9.683
EURZAR,20100706,082100,9.682,9.682,9.681,9.681
EURZAR,20100706,082200,9.682,9.682,9.680,9.680
EURZAR,20100706,082300,9.679,9.680,9.679,9.680
EURZAR,20100706,082400,9.681,9.682,9.678,9.678
EURZAR,20100706,082500,9.678,9.678,9.678,9.678
EURZAR,20100706,082600,9.677,9.677,9.677,9.677
EURZAR,20100706,082700,9.678,9.681,9.678,9.681
EURZAR,20100706,082800,9.681,9.681,9.681,9.681
EURZAR,20100706,082900,9.682,9.684,9.682,9.684
EURZAR,20100706,083000,9.684,9.684,9.684,9.684
EURZAR,20100706,083100,9.684,9.685,9.684,9.684
EURZAR,20100706,083200,9.684,9.684,9.681,9.681
EURZAR,20100706,083300,9.681,9.682,9.681,9.682
EURZAR,20100706,083400,9.682,9.684,9.682,9.684
EURZAR,20100706,083500,9.684,9.687,9.684,9.686
EURZAR,20100706,083600,9.686,9.687,9.686,9.687
EURZAR,20100706,083700,9.688,9.690,9.688,9.688
EURZAR,20100706,083800,9.687,9.687,9.684,9.684
EURZAR,20100706,083900,9.686,9.686,9.685,9.686
EURZAR,20100706,084000,9.687,9.687,9.686,9.687
EURZAR,20100706,084100,9.687,9.690,9.687,9.690
EURZAR,20100706,084200,9.689,9.689,9.687,9.688
EURZAR,20100706,084300,9.689,9.690,9.688,9.688
EURZAR,20100706,084400,9.687,9.688,9.687,9.687
EURZAR,20100706,084500,9.687,9.687,9.687,9.687
EURZAR,20100706,084600,9.688,9.688,9.687,9.687
EURZAR,20100706,084700,9.687,9.687,9.687,9.687
EURZAR,20100706,084800,9.688,9.690,9.688,9.690
EURZAR,20100706,084900,9.690,9.694,9.689,9.694
EURZAR,20100706,085000,9.690,9.691,9.686,9.691
EURZAR,20100706,085100,9.690,9.690,9.688,9.688
EURZAR,20100706,085200,9.687,9.687,9.683,9.684
EURZAR,20100706,085300,9.685,9.686,9.684,9.684
EURZAR,20100706,085400,9.681,9.681,9.676,9.680
EURZAR,20100706,085500,9.682,9.683,9.681,9.681
EURZAR,20100706,085600,9.680,9.680,9.678,9.680
EURZAR,20100706,085700,9.681,9.682,9.681,9.682
EURZAR,20100706,085800,9.682,9.682,9.679,9.679
EURZAR,20100706,085900,9.677,9.677,9.673,9.673
EURZAR,20100706,090000,9.674,9.679,9.674,9.679
EURZAR,20100706,090100,9.678,9.681,9.677,9.681
EURZAR,20100706,090200,9.681,9.681,9.678,9.679
EURZAR,20100706,090300,9.678,9.678,9.673,9.673
EURZAR,20100706,090400,9.673,9.675,9.673,9.675
EURZAR,20100706,090500,9.676,9.682,9.676,9.681
EURZAR,20100706,090600,9.682,9.683,9.681,9.682
EURZAR,20100706,090700,9.682,9.683,9.682,9.682
EURZAR,20100706,090800,9.681,9.681,9.677,9.677
EURZAR,20100706,090900,9.674,9.675,9.673,9.675
EURZAR,20100706,091000,9.676,9.680,9.676,9.680
EURZAR,20100706,091100,9.681,9.684,9.681,9.683
EURZAR,20100706,091200,9.682,9.688,9.682,9.688
EURZAR,20100706,091300,9.689,9.689,9.687,9.687
EURZAR,20100706,091400,9.687,9.687,9.681,9.682
EURZAR,20100706,091500,9.681,9.687,9.681,9.686
EURZAR,20100706,091600,9.685,9.686,9.685,9.685
EURZAR,20100706,091700,9.686,9.686,9.684,9.684
EURZAR,20100706,091800,9.684,9.685,9.684,9.685
EURZAR,20100706,091900,9.686,9.689,9.686,9.689
EURZAR,20100706,092000,9.688,9.688,9.684,9.684
EURZAR,20100706,092100,9.684,9.686,9.684,9.684
EURZAR,20100706,092200,9.683,9.684,9.681,9.684
EURZAR,20100706,092300,9.685,9.686,9.681,9.681
EURZAR,20100706,092400,9.686,9.686,9.686,9.686
EURZAR,20100706,092500,9.687,9.687,9.687,9.687
EURZAR,20100706,092600,9.686,9.686,9.683,9.683
EURZAR,20100706,092700,9.683,9.685,9.683,9.684
EURZAR,20100706,092800,9.684,9.687,9.683,9.687
EURZAR,20100706,092900,9.687,9.690,9.687,9.690
EURZAR,20100706,093000,9.691,9.694,9.691,9.694
EURZAR,20100706,093100,9.693,9.693,9.688,9.688
EURZAR,20100706,093200,9.687,9.687,9.686,9.686
EURZAR,20100706,093300,9.686,9.686,9.683,9.683
EURZAR,20100706,093400,9.683,9.683,9.681,9.683
EURZAR,20100706,093500,9.684,9.684,9.682,9.683
EURZAR,20100706,093600,9.682,9.682,9.682,9.682
EURZAR,20100706,093700,9.681,9.681,9.680,9.680
EURZAR,20100706,093800,9.681,9.682,9.681,9.681
EURZAR,20100706,093900,9.682,9.682,9.681,9.681
EURZAR,20100706,094000,9.681,9.681,9.678,9.679
EURZAR,20100706,094100,9.681,9.683,9.681,9.683
EURZAR,20100706,094200,9.684,9.684,9.681,9.681
EURZAR,20100706,094300,9.681,9.682,9.681,9.681
EURZAR,20100706,094400,9.681,9.683,9.681,9.682
EURZAR,20100706,094500,9.683,9.684,9.683,9.684
EURZAR,20100706,094600,9.684,9.686,9.684,9.686
EURZAR,20100706,094700,9.686,9.686,9.685,9.685
EURZAR,20100706,094800,9.685,9.685,9.683,9.684
EURZAR,20100706,094900,9.685,9.690,9.685,9.690
EURZAR,20100706,095000,9.690,9.690,9.690,9.690
EURZAR,20100706,095100,9.691,9.691,9.690,9.690
EURZAR,20100706,095200,9.687,9.689,9.686,9.689
EURZAR,20100706,095300,9.690,9.692,9.690,9.690
EURZAR,20100706,095400,9.689,9.691,9.689,9.691
EURZAR,20100706,095500,9.692,9.693,9.692,9.692
EURZAR,20100706,095600,9.692,9.692,9.692,9.692
EURZAR,20100706,095700,9.692,9.692,9.691,9.691
EURZAR,20100706,095800,9.691,9.691,9.691,9.691
EURZAR,20100706,095900,9.691,9.691,9.688,9.688
EURZAR,20100706,100000,9.689,9.690,9.689,9.689
EURZAR,20100706,100100,9.690,9.694,9.690,9.694
EURZAR,20100706,100200,9.693,9.693,9.691,9.691
EURZAR,20100706,100300,9.692,9.693,9.692,9.693
EURZAR,20100706,100400,9.692,9.692,9.690,9.690
EURZAR,20100706,100500,9.689,9.689,9.686,9.686
EURZAR,20100706,100600,9.686,9.688,9.686,9.688
EURZAR,20100706,100700,9.689,9.691,9.689,9.691
EURZAR,20100706,100800,9.692,9.693,9.692,9.692
EURZAR,20100706,100900,9.692,9.693,9.692,9.693
EURZAR,20100706,101000,9.692,9.693,9.691,9.691
EURZAR,20100706,101100,9.691,9.691,9.691,9.691
EURZAR,20100706,101200,9.692,9.692,9.691,9.691
EURZAR,20100706,101300,9.692,9.694,9.687,9.687
EURZAR,20100706,101400,9.686,9.692,9.686,9.692
EURZAR,20100706,101500,9.691,9.691,9.691,9.691
EURZAR,20100706,101600,9.690,9.690,9.689,9.690
EURZAR,20100706,101700,9.690,9.690,9.688,9.688
EURZAR,20100706,101800,9.687,9.687,9.687,9.687
EURZAR,20100706,101900,9.686,9.687,9.685,9.686
EURZAR,20100706,102000,9.686,9.687,9.686,9.687
EURZAR,20100706,102100,9.688,9.688,9.688,9.688
EURZAR,20100706,102200,9.688,9.688,9.686,9.686
EURZAR,20100706,102300,9.686,9.688,9.686,9.688
EURZAR,20100706,102400,9.688,9.693,9.688,9.693
EURZAR,20100706,102500,9.693,9.693,9.691,9.691
EURZAR,20100706,102600,9.690,9.690,9.690,9.690
EURZAR,20100706,102700,9.690,9.692,9.690,9.692
EURZAR,20100706,102800,9.692,9.694,9.692,9.694
EURZAR,20100706,102900,9.693,9.693,9.692,9.692
EURZAR,20100706,103000,9.692,9.695,9.692,9.695
EURZAR,20100706,103100,9.697,9.698,9.697,9.697
EURZAR,20100706,103200,9.696,9.696,9.694,9.694
EURZAR,20100706,103300,9.695,9.697,9.695,9.697
EURZAR,20100706,103400,9.698,9.700,9.698,9.700
EURZAR,20100706,103500,9.700,9.700,9.700,9.700
EURZAR,20100706,103600,9.699,9.699,9.699,9.699
EURZAR,20100706,103700,9.699,9.699,9.699,9.699
EURZAR,20100706,103800,9.701,9.702,9.701,9.702
EURZAR,20100706,103900,9.701,9.704,9.701,9.703
EURZAR,20100706,104000,9.703,9.703,9.701,9.701
EURZAR,20100706,104100,9.700,9.701,9.699,9.699
EURZAR,20100706,104200,9.698,9.698,9.695,9.695
EURZAR,20100706,104300,9.695,9.695,9.694,9.694
EURZAR,20100706,104400,9.694,9.694,9.693,9.694
EURZAR,20100706,104500,9.694,9.695,9.694,9.695
EURZAR,20100706,104600,9.696,9.697,9.696,9.697
EURZAR,20100706,104700,9.698,9.698,9.694,9.694
EURZAR,20100706,104800,9.695,9.695,9.693,9.693
EURZAR,20100706,104900,9.693,9.696,9.693,9.696
EURZAR,20100706,105000,9.697,9.699,9.697,9.699
EURZAR,20100706,105100,9.699,9.699,9.696,9.696
EURZAR,20100706,105200,9.697,9.697,9.693,9.693
EURZAR,20100706,105300,9.692,9.692,9.689,9.689
EURZAR,20100706,105400,9.690,9.691,9.690,9.691
EURZAR,20100706,105500,9.692,9.692,9.690,9.690
EURZAR,20100706,105600,9.690,9.692,9.690,9.692
EURZAR,20100706,105700,9.693,9.693,9.693,9.693
EURZAR,20100706,105800,9.693,9.693,9.691,9.691
EURZAR,20100706,105900,9.691,9.693,9.690,9.690
EURZAR,20100706,110000,9.691,9.694,9.691,9.694
EURZAR,20100706,110100,9.695,9.696,9.695,9.696
EURZAR,20100706,110200,9.696,9.696,9.694,9.694
EURZAR,20100706,110300,9.694,9.694,9.693,9.694
EURZAR,20100706,110400,9.694,9.699,9.694,9.699
EURZAR,20100706,110500,9.700,9.700,9.688,9.688
EURZAR,20100706,110600,9.688,9.691,9.686,9.691
EURZAR,20100706,110700,9.691,9.697,9.691,9.697
EURZAR,20100706,110800,9.696,9.698,9.696,9.697
EURZAR,20100706,110900,9.696,9.697,9.694,9.696
EURZAR,20100706,111000,9.695,9.695,9.691,9.691
EURZAR,20100706,111100,9.690,9.690,9.688,9.689
EURZAR,20100706,111200,9.688,9.688,9.688,9.688
EURZAR,20100706,111300,9.687,9.687,9.687,9.687
EURZAR,20100706,111400,9.686,9.688,9.684,9.687
EURZAR,20100706,111500,9.688,9.688,9.687,9.687
EURZAR,20100706,111600,9.686,9.687,9.686,9.687
EURZAR,20100706,111700,9.688,9.689,9.686,9.686
EURZAR,20100706,111800,9.685,9.685,9.683,9.684
EURZAR,20100706,111900,9.684,9.687,9.684,9.684
EURZAR,20100706,112000,9.683,9.683,9.681,9.683
EURZAR,20100706,112100,9.682,9.682,9.680,9.681
EURZAR,20100706,112200,9.681,9.683,9.681,9.683
EURZAR,20100706,112300,9.682,9.684,9.682,9.684
EURZAR,20100706,112400,9.684,9.684,9.683,9.683
EURZAR,20100706,112500,9.683,9.683,9.683,9.683
EURZAR,20100706,112600,9.683,9.683,9.676,9.676
EURZAR,20100706,112700,9.676,9.679,9.676,9.679
EURZAR,20100706,112800,9.680,9.680,9.678,9.678
EURZAR,20100706,112900,9.679,9.679,9.679,9.679
EURZAR,20100706,113000,9.679,9.679,9.679,9.679
EURZAR,20100706,113100,9.679,9.681,9.679,9.681
EURZAR,20100706,113200,9.681,9.681,9.681,9.681
EURZAR,20100706,113300,9.678,9.678,9.675,9.676
EURZAR,20100706,113400,9.676,9.676,9.676,9.676
EURZAR,20100706,113500,9.677,9.678,9.677,9.678
EURZAR,20100706,113600,9.678,9.679,9.678,9.679
EURZAR,20100706,113700,9.680,9.680,9.679,9.679
EURZAR,20100706,113800,9.679,9.679,9.678,9.679
EURZAR,20100706,113900,9.680,9.683,9.680,9.683
EURZAR,20100706,114000,9.684,9.684,9.681,9.683
EURZAR,20100706,114100,9.683,9.683,9.682,9.682
EURZAR,20100706,114200,9.681,9.681,9.679,9.679
EURZAR,20100706,114300,9.679,9.679,9.675,9.675
EURZAR,20100706,114400,9.676,9.677,9.676,9.677
EURZAR,20100706,114500,9.678,9.678,9.676,9.677
EURZAR,20100706,114600,9.679,9.681,9.679,9.680
EURZAR,20100706,114700,9.681,9.682,9.681,9.682
EURZAR,20100706,114800,9.682,9.682,9.678,9.678
EURZAR,20100706,114900,9.677,9.677,9.674,9.674
EURZAR,20100706,115000,9.673,9.675,9.673,9.674
EURZAR,20100706,115100,9.674,9.675,9.674,9.675
EURZAR,20100706,115200,9.675,9.676,9.671,9.671
EURZAR,20100706,115300,9.672,9.674,9.672,9.674
EURZAR,20100706,115400,9.674,9.674,9.674,9.674
EURZAR,20100706,115500,9.673,9.673,9.673,9.673
EURZAR,20100706,115600,9.673,9.674,9.673,9.673
EURZAR,20100706,115700,9.673,9.674,9.673,9.674
EURZAR,20100706,115800,9.674,9.674,9.673,9.673
EURZAR,20100706,115900,9.673,9.673,9.672,9.672
EURZAR,20100706,120000,9.675,9.678,9.675,9.678
EURZAR,20100706,120100,9.678,9.678,9.676,9.677
EURZAR,20100706,120200,9.677,9.677,9.677,9.677
EURZAR,20100706,120300,9.677,9.679,9.677,9.679
EURZAR,20100706,120400,9.680,9.680,9.679,9.680
EURZAR,20100706,120500,9.680,9.682,9.680,9.682
EURZAR,20100706,120600,9.682,9.683,9.682,9.683
EURZAR,20100706,120700,9.684,9.684,9.683,9.683
EURZAR,20100706,120800,9.683,9.684,9.683,9.683
EURZAR,20100706,120900,9.683,9.683,9.682,9.682
EURZAR,20100706,121000,9.684,9.684,9.683,9.683
EURZAR,20100706,121100,9.681,9.681,9.677,9.677
EURZAR,20100706,121200,9.676,9.678,9.676,9.678
EURZAR,20100706,121300,9.680,9.682,9.680,9.681
EURZAR,20100706,121400,9.680,9.680,9.680,9.680
EURZAR,20100706,121500,9.681,9.684,9.681,9.684
EURZAR,20100706,121600,9.685,9.685,9.684,9.684
EURZAR,20100706,121700,9.683,9.683,9.676,9.676
EURZAR,20100706,121800,9.677,9.678,9.674,9.674
EURZAR,20100706,121900,9.673,9.679,9.673,9.679
EURZAR,20100706,122000,9.680,9.682,9.680,9.682
EURZAR,20100706,122100,9.682,9.684,9.682,9.684
EURZAR,20100706,122200,9.683,9.683,9.680,9.680
EURZAR,20100706,122300,9.680,9.680,9.680,9.680
EURZAR,20100706,122400,9.679,9.680,9.679,9.680
EURZAR,20100706,122500,9.681,9.686,9.681,9.686
EURZAR,20100706,122600,9.688,9.688,9.686,9.686
EURZAR,20100706,122700,9.686,9.688,9.686,9.688
EURZAR,20100706,122800,9.687,9.687,9.686,9.686
EURZAR,20100706,122900,9.685,9.687,9.685,9.687
EURZAR,20100706,123000,9.688,9.689,9.688,9.689
EURZAR,20100706,123100,9.689,9.689,9.688,9.688
EURZAR,20100706,123200,9.688,9.690,9.688,9.688
EURZAR,20100706,123300,9.688,9.688,9.688,9.688
EURZAR,20100706,123400,9.687,9.687,9.686,9.686
EURZAR,20100706,123500,9.687,9.689,9.687,9.689
EURZAR,20100706,123600,9.690,9.691,9.690,9.691
EURZAR,20100706,123700,9.690,9.691,9.690,9.691
EURZAR,20100706,123800,9.692,9.694,9.692,9.694
EURZAR,20100706,123900,9.694,9.694,9.693,9.693
EURZAR,20100706,124000,9.692,9.693,9.692,9.693
EURZAR,20100706,124100,9.694,9.696,9.694,9.695
EURZAR,20100706,124200,9.691,9.698,9.691,9.698
EURZAR,20100706,124300,9.699,9.700,9.699,9.700
EURZAR,20100706,124400,9.701,9.703,9.701,9.701
EURZAR,20100706,124500,9.700,9.700,9.698,9.698
EURZAR,20100706,124600,9.698,9.698,9.698,9.698
EURZAR,20100706,124700,9.697,9.697,9.697,9.697
EURZAR,20100706,124800,9.697,9.697,9.696,9.696
EURZAR,20100706,124900,9.695,9.695,9.694,9.694
EURZAR,20100706,125000,9.694,9.694,9.694,9.694
EURZAR,20100706,125100,9.690,9.690,9.689,9.689
EURZAR,20100706,125200,9.689,9.689,9.688,9.689
EURZAR,20100706,125300,9.689,9.690,9.689,9.690
EURZAR,20100706,125400,9.689,9.689,9.689,9.689
EURZAR,20100706,125500,9.689,9.691,9.689,9.691
EURZAR,20100706,125600,9.691,9.691,9.689,9.689
EURZAR,20100706,125700,9.689,9.689,9.687,9.687
EURZAR,20100706,125800,9.687,9.687,9.687,9.687
EURZAR,20100706,125900,9.688,9.688,9.686,9.686
EURZAR,20100706,130000,9.685,9.687,9.684,9.684
EURZAR,20100706,130100,9.684,9.685,9.684,9.685
EURZAR,20100706,130200,9.686,9.686,9.686,9.686
EURZAR,20100706,130300,9.686,9.686,9.686,9.686
EURZAR,20100706,130400,9.686,9.686,9.684,9.684
EURZAR,20100706,130500,9.683,9.683,9.681,9.681
EURZAR,20100706,130600,9.682,9.684,9.682,9.684
EURZAR,20100706,130700,9.685,9.685,9.685,9.685
EURZAR,20100706,130800,9.686,9.688,9.686,9.688
EURZAR,20100706,130900,9.688,9.688,9.688,9.688
EURZAR,20100706,131000,9.687,9.687,9.686,9.686
EURZAR,20100706,131100,9.686,9.686,9.685,9.685
EURZAR,20100706,131200,9.685,9.685,9.684,9.684
EURZAR,20100706,131300,9.684,9.684,9.682,9.682
EURZAR,20100706,131400,9.681,9.682,9.681,9.682
EURZAR,20100706,131500,9.682,9.684,9.682,9.684
EURZAR,20100706,131600,9.683,9.683,9.681,9.682
EURZAR,20100706,131700,9.683,9.683,9.679,9.679
EURZAR,20100706,131800,9.679,9.679,9.679,9.679
EURZAR,20100706,131900,9.679,9.679,9.677,9.677
EURZAR,20100706,132000,9.675,9.675,9.675,9.675
EURZAR,20100706,132100,9.676,9.677,9.676,9.677
EURZAR,20100706,132200,9.677,9.677,9.674,9.674
EURZAR,20100706,132300,9.670,9.670,9.669,9.669
EURZAR,20100706,132400,9.669,9.669,9.668,9.668
EURZAR,20100706,132500,9.667,9.667,9.665,9.665
EURZAR,20100706,132600,9.664,9.664,9.659,9.659
EURZAR,20100706,132700,9.659,9.659,9.659,9.659
EURZAR,20100706,132800,9.659,9.659,9.657,9.657
EURZAR,20100706,132900,9.658,9.658,9.658,9.658
EURZAR,20100706,133000,9.659,9.660,9.659,9.660
EURZAR,20100706,133100,9.660,9.660,9.658,9.658
EURZAR,20100706,133200,9.658,9.658,9.654,9.654
EURZAR,20100706,133300,9.655,9.655,9.653,9.655
EURZAR,20100706,133400,9.656,9.656,9.650,9.650
EURZAR,20100706,133500,9.650,9.650,9.642,9.642
EURZAR,20100706,133600,9.642,9.642,9.642,9.642
EURZAR,20100706,133700,9.643,9.643,9.641,9.641
EURZAR,20100706,133800,9.640,9.640,9.637,9.637
EURZAR,20100706,133900,9.637,9.638,9.637,9.638
EURZAR,20100706,134000,9.639,9.639,9.636,9.636
EURZAR,20100706,134100,9.636,9.637,9.635,9.637
EURZAR,20100706,134200,9.638,9.639,9.638,9.639
EURZAR,20100706,134300,9.639,9.639,9.635,9.635
EURZAR,20100706,134400,9.635,9.636,9.635,9.636
EURZAR,20100706,134500,9.637,9.637,9.634,9.634
EURZAR,20100706,134600,9.634,9.635,9.634,9.635
EURZAR,20100706,134700,9.636,9.636,9.635,9.635
EURZAR,20100706,134800,9.635,9.635,9.633,9.633
EURZAR,20100706,134900,9.633,9.634,9.633,9.634
EURZAR,20100706,135000,9.635,9.639,9.635,9.639
EURZAR,20100706,135100,9.640,9.640,9.638,9.638
EURZAR,20100706,135200,9.638,9.639,9.638,9.638
EURZAR,20100706,135300,9.638,9.638,9.637,9.637
EURZAR,20100706,135400,9.637,9.637,9.636,9.636
EURZAR,20100706,135500,9.636,9.636,9.635,9.635
EURZAR,20100706,135600,9.635,9.635,9.632,9.632
EURZAR,20100706,135700,9.631,9.632,9.631,9.631
EURZAR,20100706,135800,9.631,9.631,9.630,9.630
EURZAR,20100706,135900,9.631,9.631,9.630,9.630
EURZAR,20100706,140000,9.630,9.630,9.627,9.627
EURZAR,20100706,140100,9.627,9.627,9.624,9.624
EURZAR,20100706,140200,9.624,9.624,9.620,9.620
EURZAR,20100706,140300,9.617,9.617,9.606,9.606
EURZAR,20100706,140400,9.607,9.609,9.607,9.609
EURZAR,20100706,140500,9.610,9.611,9.610,9.611
EURZAR,20100706,140600,9.611,9.612,9.611,9.611
EURZAR,20100706,140700,9.611,9.615,9.611,9.614
EURZAR,20100706,140800,9.615,9.615,9.614,9.615
EURZAR,20100706,140900,9.615,9.615,9.615,9.615
EURZAR,20100706,141000,9.615,9.616,9.615,9.616
EURZAR,20100706,141100,9.616,9.616,9.616,9.616
EURZAR,20100706,141200,9.617,9.619,9.617,9.619
EURZAR,20100706,141300,9.620,9.625,9.620,9.625
EURZAR,20100706,141400,9.624,9.624,9.622,9.622
EURZAR,20100706,141500,9.623,9.623,9.621,9.621
EURZAR,20100706,141600,9.620,9.624,9.620,9.623
EURZAR,20100706,141700,9.622,9.622,9.621,9.622
EURZAR,20100706,141800,9.623,9.625,9.623,9.623
EURZAR,20100706,141900,9.622,9.622,9.622,9.622
EURZAR,20100706,142000,9.622,9.622,9.622,9.622
EURZAR,20100706,142100,9.622,9.623,9.620,9.620
EURZAR,20100706,142200,9.620,9.620,9.618,9.618
EURZAR,20100706,142300,9.619,9.621,9.619,9.621
EURZAR,20100706,142400,9.621,9.623,9.621,9.622
EURZAR,20100706,142500,9.621,9.624,9.621,9.624
EURZAR,20100706,142600,9.625,9.630,9.625,9.630
EURZAR,20100706,142700,9.630,9.630,9.628,9.628
EURZAR,20100706,142800,9.629,9.631,9.629,9.631
EURZAR,20100706,142900,9.631,9.632,9.631,9.632
EURZAR,20100706,143000,9.633,9.633,9.632,9.632
EURZAR,20100706,143100,9.632,9.635,9.632,9.635
EURZAR,20100706,143200,9.635,9.635,9.634,9.634
EURZAR,20100706,143300,9.634,9.635,9.634,9.635
EURZAR,20100706,143400,9.635,9.636,9.635,9.636
EURZAR,20100706,143500,9.635,9.635,9.635,9.635
EURZAR,20100706,143600,9.634,9.634,9.632,9.632
EURZAR,20100706,143700,9.631,9.631,9.627,9.627
EURZAR,20100706,143800,9.626,9.628,9.626,9.628
EURZAR,20100706,143900,9.628,9.628,9.626,9.627
EURZAR,20100706,144000,9.627,9.630,9.627,9.630
EURZAR,20100706,144100,9.628,9.628,9.627,9.628
EURZAR,20100706,144200,9.629,9.631,9.629,9.630
EURZAR,20100706,144300,9.629,9.629,9.628,9.628
EURZAR,20100706,144400,9.628,9.628,9.628,9.628
EURZAR,20100706,144500,9.628,9.630,9.628,9.629
EURZAR,20100706,144600,9.628,9.628,9.628,9.628
EURZAR,20100706,144700,9.628,9.628,9.628,9.628
EURZAR,20100706,144800,9.628,9.630,9.628,9.630
EURZAR,20100706,144900,9.630,9.630,9.624,9.624
EURZAR,20100706,145000,9.624,9.624,9.624,9.624
EURZAR,20100706,145100,9.623,9.623,9.623,9.623
EURZAR,20100706,145200,9.622,9.622,9.621,9.621
EURZAR,20100706,145300,9.621,9.622,9.621,9.621
EURZAR,20100706,145400,9.620,9.620,9.618,9.618
EURZAR,20100706,145500,9.618,9.619,9.616,9.617
EURZAR,20100706,145600,9.618,9.621,9.618,9.621
EURZAR,20100706,145700,9.622,9.622,9.620,9.621
EURZAR,20100706,145800,9.621,9.621,9.620,9.620
EURZAR,20100706,145900,9.621,9.623,9.620,9.620
EURZAR,20100706,150000,9.618,9.618,9.617,9.617
EURZAR,20100706,150100,9.618,9.618,9.617,9.617
EURZAR,20100706,150200,9.617,9.617,9.616,9.616
EURZAR,20100706,150300,9.615,9.617,9.614,9.614
EURZAR,20100706,150400,9.612,9.612,9.606,9.606
EURZAR,20100706,150500,9.606,9.606,9.606,9.606
EURZAR,20100706,150600,9.605,9.606,9.604,9.604
EURZAR,20100706,150700,9.604,9.604,9.604,9.604
EURZAR,20100706,150800,9.606,9.610,9.606,9.610
EURZAR,20100706,150900,9.611,9.614,9.611,9.614
EURZAR,20100706,151000,9.614,9.614,9.613,9.613
EURZAR,20100706,151100,9.613,9.614,9.612,9.613
EURZAR,20100706,151200,9.614,9.616,9.614,9.616
EURZAR,20100706,151300,9.615,9.615,9.614,9.614
EURZAR,20100706,151400,9.614,9.614,9.611,9.611
EURZAR,20100706,151500,9.610,9.610,9.609,9.609
EURZAR,20100706,151600,9.610,9.611,9.610,9.611
EURZAR,20100706,151700,9.611,9.615,9.611,9.615
EURZAR,20100706,151800,9.615,9.615,9.613,9.613
EURZAR,20100706,151900,9.612,9.612,9.611,9.611
EURZAR,20100706,152000,9.610,9.610,9.609,9.609
EURZAR,20100706,152100,9.610,9.611,9.610,9.611
EURZAR,20100706,152200,9.610,9.611,9.610,9.611
EURZAR,20100706,152300,9.613,9.615,9.613,9.615
EURZAR,20100706,152400,9.614,9.614,9.612,9.612
EURZAR,20100706,152500,9.611,9.611,9.608,9.609
EURZAR,20100706,152600,9.609,9.609,9.607,9.607
EURZAR,20100706,152700,9.606,9.606,9.606,9.606
EURZAR,20100706,152800,9.606,9.606,9.602,9.602
EURZAR,20100706,152900,9.603,9.603,9.602,9.602
EURZAR,20100706,153000,9.602,9.602,9.601,9.601
EURZAR,20100706,153100,9.601,9.601,9.599,9.599
EURZAR,20100706,153200,9.599,9.600,9.599,9.599
EURZAR,20100706,153300,9.598,9.598,9.597,9.598
EURZAR,20100706,153400,9.598,9.598,9.596,9.596
EURZAR,20100706,153500,9.595,9.595,9.595,9.595
EURZAR,20100706,153600,9.596,9.596,9.594,9.596
EURZAR,20100706,153700,9.597,9.597,9.597,9.597
EURZAR,20100706,153800,9.597,9.597,9.595,9.595
EURZAR,20100706,153900,9.594,9.596,9.594,9.596
EURZAR,20100706,154000,9.595,9.595,9.592,9.592
EURZAR,20100706,154100,9.593,9.593,9.590,9.593
EURZAR,20100706,154200,9.593,9.595,9.593,9.595
EURZAR,20100706,154300,9.595,9.597,9.595,9.597
EURZAR,20100706,154400,9.597,9.598,9.597,9.598
EURZAR,20100706,154500,9.599,9.599,9.594,9.595
EURZAR,20100706,154600,9.594,9.596,9.594,9.596
EURZAR,20100706,154700,9.596,9.596,9.596,9.596
EURZAR,20100706,154800,9.596,9.596,9.595,9.595
EURZAR,20100706,154900,9.594,9.596,9.594,9.595
EURZAR,20100706,155000,9.594,9.594,9.593,9.594
EURZAR,20100706,155100,9.595,9.595,9.595,9.595
EURZAR,20100706,155200,9.595,9.595,9.594,9.594
EURZAR,20100706,155300,9.594,9.595,9.594,9.595
EURZAR,20100706,155400,9.595,9.595,9.593,9.593
EURZAR,20100706,155500,9.593,9.597,9.592,9.597
EURZAR,20100706,155600,9.597,9.599,9.597,9.597
EURZAR,20100706,155700,9.597,9.597,9.597,9.597
EURZAR,20100706,155800,9.597,9.597,9.597,9.597
EURZAR,20100706,155900,9.598,9.599,9.598,9.599
EURZAR,20100706,160000,9.599,9.601,9.599,9.601
EURZAR,20100706,160100,9.602,9.605,9.602,9.605
EURZAR,20100706,160200,9.606,9.612,9.606,9.612
EURZAR,20100706,160300,9.613,9.619,9.613,9.619
EURZAR,20100706,160400,9.620,9.627,9.619,9.619
EURZAR,20100706,160500,9.621,9.622,9.620,9.622
EURZAR,20100706,160600,9.623,9.623,9.618,9.619
EURZAR,20100706,160700,9.618,9.623,9.618,9.623
EURZAR,20100706,160800,9.622,9.622,9.616,9.616
EURZAR,20100706,160900,9.615,9.615,9.612,9.612
EURZAR,20100706,161000,9.612,9.616,9.612,9.616
EURZAR,20100706,161100,9.617,9.617,9.617,9.617
EURZAR,20100706,161200,9.617,9.619,9.616,9.619
EURZAR,20100706,161300,9.620,9.621,9.613,9.614
EURZAR,20100706,161400,9.615,9.618,9.612,9.612
EURZAR,20100706,161500,9.612,9.616,9.611,9.615
EURZAR,20100706,161600,9.612,9.623,9.611,9.623
EURZAR,20100706,161700,9.622,9.622,9.621,9.622
EURZAR,20100706,161800,9.623,9.626,9.622,9.626
EURZAR,20100706,161900,9.626,9.626,9.624,9.624
EURZAR,20100706,162000,9.623,9.624,9.623,9.624
EURZAR,20100706,162100,9.624,9.624,9.622,9.622
EURZAR,20100706,162200,9.621,9.621,9.619,9.619
EURZAR,20100706,162300,9.618,9.620,9.618,9.620
EURZAR,20100706,162400,9.622,9.625,9.621,9.625
EURZAR,20100706,162500,9.626,9.626,9.622,9.622
EURZAR,20100706,162600,9.622,9.622,9.620,9.620
EURZAR,20100706,162700,9.618,9.622,9.618,9.622
EURZAR,20100706,162800,9.623,9.624,9.618,9.618
EURZAR,20100706,162900,9.618,9.619,9.618,9.618
EURZAR,20100706,163000,9.617,9.617,9.616,9.616
EURZAR,20100706,163100,9.617,9.618,9.615,9.615
EURZAR,20100706,163200,9.616,9.617,9.616,9.617
EURZAR,20100706,163300,9.618,9.622,9.618,9.622
EURZAR,20100706,163400,9.623,9.623,9.622,9.622
EURZAR,20100706,163500,9.621,9.622,9.620,9.622
EURZAR,20100706,163600,9.623,9.625,9.623,9.624
EURZAR,20100706,163700,9.624,9.626,9.624,9.626
EURZAR,20100706,163800,9.625,9.625,9.624,9.624
EURZAR,20100706,163900,9.625,9.628,9.625,9.625
EURZAR,20100706,164000,9.624,9.624,9.622,9.622
EURZAR,20100706,164100,9.622,9.623,9.622,9.623
EURZAR,20100706,164200,9.624,9.625,9.624,9.625
EURZAR,20100706,164300,9.623,9.623,9.623,9.623
EURZAR,20100706,164400,9.623,9.625,9.622,9.625
EURZAR,20100706,164500,9.623,9.623,9.621,9.621
EURZAR,20100706,164600,9.621,9.621,9.616,9.616
EURZAR,20100706,164700,9.617,9.617,9.610,9.610
EURZAR,20100706,164800,9.610,9.610,9.607,9.607
EURZAR,20100706,164900,9.608,9.611,9.608,9.611
EURZAR,20100706,165000,9.612,9.612,9.611,9.611
EURZAR,20100706,165100,9.611,9.613,9.611,9.612
EURZAR,20100706,165200,9.612,9.614,9.612,9.613
EURZAR,20100706,165300,9.613,9.613,9.613,9.613
EURZAR,20100706,165400,9.612,9.613,9.612,9.613
EURZAR,20100706,165500,9.613,9.613,9.612,9.613
EURZAR,20100706,165600,9.612,9.612,9.609,9.609
EURZAR,20100706,165700,9.611,9.611,9.610,9.610
EURZAR,20100706,165800,9.610,9.610,9.610,9.610
EURZAR,20100706,165900,9.610,9.613,9.609,9.613
EURZAR,20100706,170000,9.614,9.618,9.614,9.618
EURZAR,20100706,170100,9.619,9.620,9.619,9.620
EURZAR,20100706,170200,9.621,9.624,9.621,9.621
EURZAR,20100706,170300,9.622,9.623,9.622,9.623
EURZAR,20100706,170400,9.624,9.624,9.624,9.624
EURZAR,20100706,170500,9.623,9.623,9.622,9.622
EURZAR,20100706,170600,9.622,9.622,9.620,9.620
EURZAR,20100706,170700,9.619,9.619,9.617,9.617
EURZAR,20100706,170800,9.617,9.617,9.615,9.615
EURZAR,20100706,170900,9.616,9.623,9.616,9.623
EURZAR,20100706,171000,9.622,9.622,9.621,9.622
EURZAR,20100706,171100,9.623,9.624,9.622,9.624
EURZAR,20100706,171200,9.625,9.630,9.625,9.630
EURZAR,20100706,171300,9.629,9.629,9.624,9.624
EURZAR,20100706,171400,9.623,9.624,9.623,9.624
EURZAR,20100706,171500,9.623,9.623,9.619,9.620
EURZAR,20100706,171600,9.622,9.624,9.622,9.624
EURZAR,20100706,171700,9.624,9.624,9.624,9.624
EURZAR,20100706,171800,9.623,9.623,9.623,9.623
EURZAR,20100706,171900,9.624,9.627,9.624,9.627
EURZAR,20100706,172000,9.627,9.627,9.626,9.626
EURZAR,20100706,172100,9.627,9.627,9.626,9.627
EURZAR,20100706,172200,9.627,9.627,9.626,9.627
EURZAR,20100706,172300,9.627,9.628,9.627,9.628
EURZAR,20100706,172400,9.628,9.629,9.628,9.629
EURZAR,20100706,172500,9.628,9.628,9.628,9.628
EURZAR,20100706,172600,9.628,9.628,9.628,9.628
EURZAR,20100706,172700,9.630,9.630,9.630,9.630
EURZAR,20100706,172800,9.630,9.630,9.630,9.630
EURZAR,20100706,172900,9.630,9.630,9.630,9.630
EURZAR,20100706,173000,9.630,9.632,9.630,9.632
EURZAR,20100706,173100,9.633,9.633,9.633,9.633
EURZAR,20100706,173200,9.633,9.633,9.632,9.632
EURZAR,20100706,173300,9.631,9.631,9.630,9.630
EURZAR,20100706,173400,9.630,9.630,9.628,9.628
EURZAR,20100706,173500,9.628,9.628,9.628,9.628
EURZAR,20100706,173600,9.628,9.628,9.628,9.628
EURZAR,20100706,173700,9.629,9.629,9.627,9.627
EURZAR,20100706,173800,9.626,9.627,9.626,9.627
EURZAR,20100706,173900,9.629,9.631,9.629,9.631
EURZAR,20100706,174000,9.631,9.631,9.628,9.631
EURZAR,20100706,174100,9.631,9.631,9.628,9.628
EURZAR,20100706,174200,9.628,9.628,9.628,9.628
EURZAR,20100706,174300,9.628,9.630,9.627,9.630
EURZAR,20100706,174400,9.632,9.635,9.632,9.635
EURZAR,20100706,174500,9.637,9.640,9.637,9.640
EURZAR,20100706,174600,9.639,9.639,9.635,9.635
EURZAR,20100706,174700,9.634,9.635,9.632,9.635
EURZAR,20100706,174800,9.635,9.635,9.635,9.635
EURZAR,20100706,174900,9.635,9.638,9.635,9.637
EURZAR,20100706,175000,9.635,9.636,9.635,9.636
EURZAR,20100706,175100,9.635,9.635,9.635,9.635
EURZAR,20100706,175200,9.635,9.635,9.633,9.633
EURZAR,20100706,175300,9.632,9.632,9.630,9.631
EURZAR,20100706,175400,9.631,9.633,9.631,9.633
EURZAR,20100706,175500,9.633,9.634,9.633,9.634
EURZAR,20100706,175600,9.634,9.634,9.634,9.634
EURZAR,20100706,175700,9.634,9.634,9.634,9.634
EURZAR,20100706,175800,9.634,9.635,9.634,9.635
EURZAR,20100706,175900,9.635,9.637,9.635,9.635
EURZAR,20100706,180000,9.634,9.634,9.634,9.634
EURZAR,20100706,180100,9.632,9.633,9.631,9.631
EURZAR,20100706,180200,9.632,9.633,9.632,9.632
EURZAR,20100706,180300,9.633,9.633,9.633,9.633
EURZAR,20100706,180400,9.633,9.633,9.633,9.633
EURZAR,20100706,180500,9.633,9.633,9.633,9.633
EURZAR,20100706,180600,9.633,9.634,9.632,9.634
EURZAR,20100706,180700,9.635,9.635,9.634,9.634
EURZAR,20100706,180800,9.634,9.635,9.634,9.635
EURZAR,20100706,180900,9.635,9.635,9.632,9.632
EURZAR,20100706,181000,9.632,9.632,9.631,9.631
EURZAR,20100706,181100,9.632,9.633,9.632,9.633
EURZAR,20100706,181200,9.633,9.633,9.632,9.632
EURZAR,20100706,181300,9.632,9.635,9.632,9.635
EURZAR,20100706,181400,9.635,9.635,9.633,9.633
EURZAR,20100706,181500,9.633,9.633,9.630,9.630
EURZAR,20100706,181600,9.631,9.632,9.631,9.632
EURZAR,20100706,181700,9.632,9.633,9.632,9.632
EURZAR,20100706,181800,9.631,9.631,9.629,9.630
EURZAR,20100706,181900,9.631,9.633,9.631,9.633
EURZAR,20100706,182000,9.634,9.634,9.633,9.634
EURZAR,20100706,182100,9.635,9.635,9.634,9.634
EURZAR,20100706,182200,9.634,9.634,9.634,9.634
EURZAR,20100706,182300,9.635,9.637,9.635,9.637
EURZAR,20100706,182400,9.638,9.639,9.638,9.639
EURZAR,20100706,182500,9.639,9.639,9.637,9.637
EURZAR,20100706,182600,9.637,9.637,9.635,9.637
EURZAR,20100706,182700,9.637,9.639,9.637,9.639
EURZAR,20100706,182800,9.641,9.642,9.640,9.641
EURZAR,20100706,182900,9.641,9.641,9.641,9.641
EURZAR,20100706,183000,9.641,9.643,9.641,9.643
EURZAR,20100706,183100,9.644,9.645,9.644,9.645
EURZAR,20100706,183200,9.645,9.648,9.645,9.648
EURZAR,20100706,183300,9.648,9.652,9.648,9.652
EURZAR,20100706,183400,9.652,9.652,9.649,9.649
EURZAR,20100706,183500,9.650,9.653,9.650,9.653
EURZAR,20100706,183600,9.653,9.658,9.653,9.658
EURZAR,20100706,183700,9.658,9.661,9.658,9.661
EURZAR,20100706,183800,9.661,9.661,9.659,9.659
EURZAR,20100706,183900,9.660,9.660,9.658,9.658
EURZAR,20100706,184000,9.659,9.659,9.659,9.659
EURZAR,20100706,184100,9.658,9.658,9.656,9.656
EURZAR,20100706,184200,9.655,9.655,9.653,9.653
EURZAR,20100706,184300,9.649,9.651,9.645,9.651
EURZAR,20100706,184400,9.656,9.656,9.654,9.654
EURZAR,20100706,184500,9.656,9.657,9.656,9.657
EURZAR,20100706,184600,9.658,9.658,9.657,9.657
EURZAR,20100706,184700,9.657,9.657,9.656,9.656
EURZAR,20100706,184800,9.656,9.658,9.656,9.658
EURZAR,20100706,184900,9.657,9.657,9.655,9.655
EURZAR,20100706,185000,9.655,9.655,9.655,9.655
EURZAR,20100706,185100,9.655,9.655,9.655,9.655
EURZAR,20100706,185200,9.655,9.655,9.655,9.655
EURZAR,20100706,185300,9.657,9.659,9.657,9.659
EURZAR,20100706,185400,9.659,9.659,9.659,9.659
EURZAR,20100706,185500,9.660,9.661,9.660,9.661
EURZAR,20100706,185600,9.661,9.663,9.661,9.663
EURZAR,20100706,185700,9.663,9.663,9.662,9.663
EURZAR,20100706,185800,9.663,9.664,9.663,9.663
EURZAR,20100706,185900,9.662,9.662,9.661,9.662
EURZAR,20100706,190000,9.661,9.661,9.657,9.657
EURZAR,20100706,190100,9.656,9.660,9.656,9.659
EURZAR,20100706,190200,9.659,9.659,9.659,9.659
EURZAR,20100706,190300,9.659,9.660,9.659,9.660
EURZAR,20100706,190400,9.660,9.660,9.659,9.659
EURZAR,20100706,190500,9.657,9.664,9.656,9.664
EURZAR,20100706,190600,9.663,9.663,9.661,9.661
EURZAR,20100706,190700,9.661,9.661,9.659,9.659
EURZAR,20100706,190800,9.659,9.661,9.659,9.660
EURZAR,20100706,190900,9.660,9.660,9.660,9.660
EURZAR,20100706,191000,9.659,9.659,9.655,9.655
EURZAR,20100706,191100,9.655,9.655,9.653,9.653
EURZAR,20100706,191200,9.654,9.655,9.654,9.655
EURZAR,20100706,191300,9.655,9.656,9.655,9.656
EURZAR,20100706,191400,9.656,9.656,9.656,9.656
EURZAR,20100706,191500,9.656,9.656,9.656,9.656
EURZAR,20100706,191600,9.656,9.656,9.655,9.655
EURZAR,20100706,191700,9.655,9.656,9.655,9.656
EURZAR,20100706,191800,9.656,9.656,9.654,9.654
EURZAR,20100706,191900,9.654,9.654,9.654,9.654
EURZAR,20100706,192000,9.654,9.654,9.652,9.652
EURZAR,20100706,192100,9.652,9.653,9.652,9.653
EURZAR,20100706,192200,9.653,9.653,9.652,9.652
EURZAR,20100706,192300,9.652,9.652,9.652,9.652
EURZAR,20100706,192400,9.652,9.653,9.652,9.653
EURZAR,20100706,192500,9.654,9.655,9.653,9.653
EURZAR,20100706,192600,9.651,9.651,9.650,9.651
EURZAR,20100706,192700,9.650,9.650,9.647,9.647
EURZAR,20100706,192800,9.646,9.646,9.645,9.646
EURZAR,20100706,192900,9.647,9.653,9.647,9.653
EURZAR,20100706,193000,9.654,9.655,9.654,9.655
EURZAR,20100706,193100,9.656,9.656,9.654,9.654
EURZAR,20100706,193200,9.654,9.654,9.654,9.654
EURZAR,20100706,193300,9.654,9.654,9.651,9.651
EURZAR,20100706,193400,9.651,9.653,9.651,9.653
EURZAR,20100706,193500,9.653,9.655,9.653,9.654
EURZAR,20100706,193600,9.654,9.654,9.652,9.652
EURZAR,20100706,193700,9.651,9.651,9.649,9.649
EURZAR,20100706,193800,9.649,9.649,9.649,9.649
EURZAR,20100706,193900,9.649,9.649,9.649,9.649
EURZAR,20100706,194000,9.649,9.649,9.649,9.649
EURZAR,20100706,194100,9.649,9.649,9.649,9.649
EURZAR,20100706,194200,9.649,9.649,9.647,9.647
EURZAR,20100706,194300,9.647,9.649,9.647,9.648
EURZAR,20100706,194400,9.648,9.648,9.648,9.648
EURZAR,20100706,194500,9.647,9.651,9.647,9.651
EURZAR,20100706,194600,9.651,9.652,9.651,9.652
EURZAR,20100706,194700,9.651,9.652,9.651,9.652
EURZAR,20100706,194800,9.652,9.652,9.652,9.652
EURZAR,20100706,194900,9.652,9.652,9.652,9.652
EURZAR,20100706,195000,9.652,9.652,9.652,9.652
EURZAR,20100706,195100,9.652,9.653,9.652,9.653
EURZAR,20100706,195200,9.653,9.653,9.653,9.653
EURZAR,20100706,195300,9.653,9.653,9.652,9.652
EURZAR,20100706,195400,9.652,9.652,9.652,9.652
EURZAR,20100706,195500,9.651,9.651,9.651,9.651
EURZAR,20100706,195600,9.653,9.655,9.653,9.655
EURZAR,20100706,195700,9.653,9.653,9.653,9.653
EURZAR,20100706,195800,9.652,9.664,9.652,9.664
EURZAR,20100706,195900,9.665,9.666,9.662,9.662
EURZAR,20100706,200000,9.660,9.660,9.657,9.659
EURZAR,20100706,200100,9.661,9.664,9.661,9.664
EURZAR,20100706,200200,9.664,9.664,9.664,9.664
EURZAR,20100706,200300,9.665,9.667,9.665,9.667
EURZAR,20100706,200400,9.667,9.668,9.665,9.665
EURZAR,20100706,200500,9.666,9.666,9.665,9.665
EURZAR,20100706,200600,9.664,9.665,9.663,9.665
EURZAR,20100706,200700,9.666,9.670,9.666,9.670
EURZAR,20100706,200800,9.670,9.670,9.670,9.670
EURZAR,20100706,200900,9.670,9.671,9.670,9.671
EURZAR,20100706,201000,9.670,9.670,9.670,9.670
EURZAR,20100706,201100,9.670,9.670,9.663,9.663
EURZAR,20100706,201200,9.664,9.669,9.664,9.669
EURZAR,20100706,201300,9.670,9.670,9.669,9.669
EURZAR,20100706,201400,9.669,9.669,9.669,9.669
EURZAR,20100706,201500,9.669,9.669,9.669,9.669
EURZAR,20100706,201600,9.670,9.672,9.670,9.672
EURZAR,20100706,201700,9.673,9.677,9.673,9.677
EURZAR,20100706,201800,9.677,9.679,9.676,9.679
EURZAR,20100706,201900,9.680,9.682,9.680,9.682
EURZAR,20100706,202000,9.683,9.684,9.683,9.684
EURZAR,20100706,202100,9.684,9.684,9.684,9.684
EURZAR,20100706,202200,9.684,9.685,9.684,9.685
EURZAR,20100706,202300,9.684,9.684,9.683,9.683
EURZAR,20100706,202400,9.683,9.683,9.683,9.683
EURZAR,20100706,202500,9.683,9.683,9.682,9.682
EURZAR,20100706,202600,9.683,9.685,9.683,9.685
EURZAR,20100706,202700,9.684,9.684,9.684,9.684
EURZAR,20100706,202800,9.683,9.683,9.681,9.681
EURZAR,20100706,202900,9.680,9.680,9.679,9.679
EURZAR,20100706,203000,9.679,9.679,9.679,9.679
EURZAR,20100706,203100,9.679,9.679,9.679,9.679
EURZAR,20100706,203200,9.675,9.677,9.675,9.677
EURZAR,20100706,203300,9.680,9.680,9.680,9.680
EURZAR,20100706,203400,9.680,9.680,9.680,9.680
EURZAR,20100706,203500,9.679,9.680,9.679,9.680
EURZAR,20100706,203600,9.680,9.682,9.680,9.682
EURZAR,20100706,203700,9.682,9.682,9.680,9.680
EURZAR,20100706,203800,9.681,9.681,9.681,9.681
EURZAR,20100706,203900,9.681,9.681,9.680,9.680
EURZAR,20100706,204000,9.680,9.680,9.680,9.680
EURZAR,20100706,204100,9.680,9.680,9.678,9.678
EURZAR,20100706,204200,9.678,9.678,9.678,9.678
EURZAR,20100706,204300,9.678,9.678,9.677,9.677
EURZAR,20100706,204400,9.677,9.677,9.676,9.676
EURZAR,20100706,204500,9.676,9.676,9.676,9.676
EURZAR,20100706,204600,9.676,9.676,9.676,9.676
EURZAR,20100706,204700,9.676,9.676,9.676,9.676
EURZAR,20100706,204800,9.676,9.676,9.675,9.675
EURZAR,20100706,204900,9.676,9.676,9.676,9.676
EURZAR,20100706,205000,9.677,9.677,9.677,9.677
EURZAR,20100706,205100,9.677,9.677,9.676,9.676
EURZAR,20100706,205200,9.676,9.676,9.676,9.676
EURZAR,20100706,205300,9.676,9.676,9.676,9.676
EURZAR,20100706,205400,9.676,9.676,9.676,9.676
EURZAR,20100706,205500,9.676,9.677,9.676,9.677
EURZAR,20100706,205600,9.677,9.677,9.676,9.676
EURZAR,20100706,205700,9.675,9.675,9.673,9.673
EURZAR,20100706,205800,9.673,9.673,9.672,9.672
EURZAR,20100706,205900,9.672,9.672,9.672,9.672
EURZAR,20100706,210000,9.672,9.673,9.672,9.673
EURZAR,20100706,210100,9.673,9.673,9.672,9.672
EURZAR,20100706,210200,9.672,9.673,9.672,9.673
EURZAR,20100706,210300,9.673,9.675,9.673,9.675
EURZAR,20100706,210400,9.676,9.676,9.675,9.675
EURZAR,20100706,210500,9.674,9.675,9.674,9.675
EURZAR,20100706,210600,9.675,9.675,9.674,9.674
EURZAR,20100706,210700,9.673,9.673,9.673,9.673
EURZAR,20100706,210800,9.674,9.677,9.674,9.677
EURZAR,20100706,210900,9.677,9.678,9.677,9.678
EURZAR,20100706,211000,9.678,9.678,9.678,9.678
EURZAR,20100706,211100,9.679,9.679,9.678,9.678
EURZAR,20100706,211200,9.679,9.679,9.679,9.679
EURZAR,20100706,211300,9.679,9.679,9.678,9.678
EURZAR,20100706,211400,9.678,9.678,9.677,9.677
EURZAR,20100706,211500,9.677,9.679,9.677,9.679
EURZAR,20100706,211600,9.678,9.680,9.678,9.680
EURZAR,20100706,211700,9.680,9.680,9.680,9.680
EURZAR,20100706,211800,9.680,9.680,9.678,9.678
EURZAR,20100706,211900,9.678,9.678,9.677,9.677
EURZAR,20100706,212000,9.676,9.677,9.676,9.676
EURZAR,20100706,212100,9.675,9.675,9.675,9.675
EURZAR,20100706,212200,9.673,9.679,9.673,9.679
EURZAR,20100706,212300,9.679,9.679,9.678,9.678
EURZAR,20100706,212400,9.678,9.678,9.676,9.676
EURZAR,20100706,212500,9.676,9.678,9.676,9.678
EURZAR,20100706,212600,9.679,9.679,9.679,9.679
EURZAR,20100706,212700,9.679,9.679,9.675,9.675
EURZAR,20100706,212800,9.674,9.676,9.674,9.676
EURZAR,20100706,212900,9.676,9.678,9.676,9.678
EURZAR,20100706,213000,9.678,9.678,9.678,9.678
EURZAR,20100706,213100,9.678,9.679,9.678,9.679
EURZAR,20100706,213200,9.680,9.681,9.680,9.681
EURZAR,20100706,213300,9.681,9.682,9.681,9.681
EURZAR,20100706,213400,9.681,9.681,9.680,9.680
EURZAR,20100706,213500,9.680,9.680,9.676,9.676
EURZAR,20100706,213600,9.675,9.676,9.675,9.676
EURZAR,20100706,213700,9.676,9.676,9.675,9.676
EURZAR,20100706,213800,9.676,9.676,9.675,9.676
EURZAR,20100706,213900,9.676,9.676,9.676,9.676
EURZAR,20100706,214000,9.676,9.676,9.676,9.676
EURZAR,20100706,214100,9.676,9.676,9.676,9.676
EURZAR,20100706,214200,9.676,9.676,9.676,9.676
EURZAR,20100706,214300,9.676,9.676,9.676,9.676
EURZAR,20100706,214400,9.677,9.678,9.677,9.678
EURZAR,20100706,214500,9.679,9.679,9.679,9.679
EURZAR,20100706,214600,9.680,9.680,9.680,9.680
EURZAR,20100706,214700,9.680,9.680,9.678,9.678
EURZAR,20100706,214800,9.678,9.681,9.678,9.681
EURZAR,20100706,214900,9.681,9.681,9.681,9.681
EURZAR,20100706,215000,9.681,9.681,9.679,9.679
EURZAR,20100706,215100,9.679,9.679,9.679,9.679
EURZAR,20100706,215200,9.679,9.679,9.677,9.677
EURZAR,20100706,215300,9.677,9.677,9.677,9.677
EURZAR,20100706,215400,9.677,9.679,9.677,9.678
EURZAR,20100706,215500,9.678,9.678,9.677,9.677
EURZAR,20100706,215600,9.677,9.677,9.677,9.677
EURZAR,20100706,215700,9.677,9.677,9.677,9.677
EURZAR,20100706,215800,9.678,9.679,9.678,9.679
EURZAR,20100706,215900,9.678,9.678,9.678,9.678
EURZAR,20100706,220000,9.678,9.678,9.677,9.677
EURZAR,20100706,220100,9.677,9.677,9.676,9.676
EURZAR,20100706,220200,9.676,9.677,9.676,9.677
EURZAR,20100706,220300,9.678,9.678,9.678,9.678
EURZAR,20100706,220400,9.678,9.679,9.678,9.679
EURZAR,20100706,220500,9.679,9.680,9.679,9.680
EURZAR,20100706,220600,9.680,9.680,9.679,9.679
EURZAR,20100706,220700,9.678,9.679,9.678,9.679
EURZAR,20100706,220800,9.679,9.679,9.678,9.678
EURZAR,20100706,220900,9.678,9.678,9.678,9.678
EURZAR,20100706,221000,9.678,9.678,9.677,9.677
EURZAR,20100706,221100,9.677,9.677,9.677,9.677
EURZAR,20100706,221200,9.677,9.677,9.677,9.677
EURZAR,20100706,221300,9.677,9.677,9.677,9.677
EURZAR,20100706,221400,9.677,9.677,9.677,9.677
EURZAR,20100706,221500,9.677,9.677,9.677,9.677
EURZAR,20100706,221600,9.677,9.677,9.677,9.677
EURZAR,20100706,221700,9.677,9.677,9.677,9.677
EURZAR,20100706,221800,9.677,9.677,9.677,9.677
EURZAR,20100706,221900,9.677,9.677,9.677,9.677
EURZAR,20100706,222000,9.678,9.678,9.677,9.677
EURZAR,20100706,222100,9.677,9.678,9.675,9.675
EURZAR,20100706,222200,9.674,9.674,9.674,9.674
EURZAR,20100706,222300,9.674,9.674,9.674,9.674
EURZAR,20100706,222400,9.674,9.675,9.674,9.675
EURZAR,20100706,222500,9.675,9.676,9.675,9.676
EURZAR,20100706,222600,9.675,9.676,9.675,9.676
EURZAR,20100706,222700,9.676,9.676,9.676,9.676
EURZAR,20100706,222800,9.676,9.677,9.676,9.677
EURZAR,20100706,222900,9.677,9.677,9.677,9.677
EURZAR,20100706,223000,9.676,9.676,9.676,9.676
EURZAR,20100706,223100,9.676,9.678,9.676,9.678
EURZAR,20100706,223200,9.678,9.678,9.677,9.677
EURZAR,20100706,223300,9.677,9.677,9.676,9.676
EURZAR,20100706,223400,9.674,9.674,9.674,9.674
EURZAR,20100706,223500,9.674,9.675,9.674,9.675
EURZAR,20100706,223600,9.675,9.675,9.675,9.675
EURZAR,20100706,223700,9.673,9.673,9.673,9.673
EURZAR,20100706,223800,9.673,9.673,9.673,9.673
EURZAR,20100706,223900,9.673,9.673,9.668,9.668
EURZAR,20100706,224000,9.663,9.666,9.663,9.666
EURZAR,20100706,224100,9.672,9.672,9.672,9.672
EURZAR,20100706,224200,9.674,9.675,9.674,9.675
EURZAR,20100706,224300,9.675,9.675,9.674,9.674
EURZAR,20100706,224400,9.670,9.670,9.667,9.667
EURZAR,20100706,224500,9.667,9.667,9.667,9.667
EURZAR,20100706,224600,9.667,9.667,9.667,9.667
EURZAR,20100706,224700,9.666,9.666,9.666,9.666
EURZAR,20100706,224800,9.666,9.666,9.666,9.666
EURZAR,20100706,224900,9.666,9.666,9.666,9.666
EURZAR,20100706,225000,9.666,9.667,9.666,9.667
EURZAR,20100706,225100,9.667,9.667,9.667,9.667
EURZAR,20100706,225200,9.667,9.668,9.667,9.668
EURZAR,20100706,225300,9.668,9.668,9.668,9.668
EURZAR,20100706,225400,9.668,9.668,9.668,9.668
EURZAR,20100706,225500,9.669,9.669,9.669,9.669
EURZAR,20100706,225600,9.669,9.669,9.665,9.665
EURZAR,20100706,225700,9.661,9.661,9.653,9.653
EURZAR,20100706,225800,9.649,9.649,9.649,9.649
EURZAR,20100706,225900,9.646,9.646,9.646,9.646
EURZAR,20100706,230000,9.646,9.658,9.646,9.658
EURZAR,20100706,230100,9.661,9.661,9.661,9.661
EURZAR,20100706,230200,9.661,9.661,9.659,9.659
EURZAR,20100706,230300,9.661,9.661,9.652,9.652
EURZAR,20100706,230400,9.653,9.659,9.653,9.659
EURZAR,20100706,230500,9.659,9.663,9.659,9.663
EURZAR,20100706,230600,9.663,9.665,9.663,9.665
EURZAR,20100706,230700,9.665,9.669,9.665,9.669
EURZAR,20100706,230800,9.670,9.673,9.667,9.667
EURZAR,20100706,230900,9.663,9.663,9.656,9.656
EURZAR,20100706,231000,9.655,9.655,9.653,9.653
EURZAR,20100706,231100,9.653,9.655,9.652,9.655
EURZAR,20100706,231200,9.657,9.662,9.657,9.662
EURZAR,20100706,231300,9.662,9.667,9.662,9.667
EURZAR,20100706,231400,9.667,9.667,9.667,9.667
EURZAR,20100706,231500,9.667,9.667,9.667,9.667
EURZAR,20100706,231600,9.666,9.666,9.666,9.666
EURZAR,20100706,231700,9.666,9.666,9.663,9.663
EURZAR,20100706,231800,9.665,9.678,9.665,9.678
EURZAR,20100706,231900,9.682,9.682,9.676,9.676
EURZAR,20100706,232000,9.673,9.673,9.665,9.665
EURZAR,20100706,232100,9.661,9.661,9.655,9.655
EURZAR,20100706,232200,9.654,9.655,9.654,9.655
EURZAR,20100706,232300,9.655,9.656,9.655,9.656
EURZAR,20100706,232400,9.656,9.656,9.656,9.656
EURZAR,20100706,232500,9.655,9.656,9.655,9.656
EURZAR,20100706,232600,9.656,9.658,9.656,9.658
EURZAR,20100706,232700,9.658,9.658,9.658,9.658
EURZAR,20100706,232800,9.662,9.666,9.662,9.666
EURZAR,20100706,232900,9.666,9.669,9.666,9.669
EURZAR,20100706,233000,9.669,9.671,9.669,9.671
EURZAR,20100706,233100,9.672,9.672,9.669,9.669
EURZAR,20100706,233200,9.669,9.669,9.668,9.669
EURZAR,20100706,233300,9.669,9.669,9.669,9.669
EURZAR,20100706,233400,9.671,9.671,9.670,9.671
EURZAR,20100706,233500,9.672,9.672,9.671,9.671
EURZAR,20100706,233600,9.671,9.671,9.671,9.671
EURZAR,20100706,233700,9.672,9.673,9.672,9.673
EURZAR,20100706,233800,9.672,9.672,9.672,9.672
EURZAR,20100706,233900,9.673,9.674,9.673,9.674
EURZAR,20100706,234000,9.674,9.674,9.673,9.674
EURZAR,20100706,234100,9.675,9.675,9.675,9.675
EURZAR,20100706,234200,9.675,9.676,9.675,9.676
EURZAR,20100706,234300,9.676,9.676,9.673,9.673
EURZAR,20100706,234400,9.673,9.673,9.670,9.670
EURZAR,20100706,234500,9.670,9.670,9.670,9.670
EURZAR,20100706,234600,9.670,9.670,9.669,9.669
EURZAR,20100706,234700,9.669,9.669,9.669,9.669
EURZAR,20100706,234800,9.668,9.668,9.668,9.668
EURZAR,20100706,234900,9.668,9.669,9.668,9.669
EURZAR,20100706,235000,9.670,9.670,9.670,9.670
EURZAR,20100706,235100,9.670,9.670,9.670,9.670
EURZAR,20100706,235200,9.670,9.672,9.670,9.672
EURZAR,20100706,235300,9.672,9.672,9.669,9.669
EURZAR,20100706,235400,9.672,9.673,9.672,9.673
EURZAR,20100706,235500,9.673,9.673,9.670,9.670
EURZAR,20100706,235600,9.670,9.670,9.669,9.669
EURZAR,20100706,235700,9.669,9.669,9.668,9.668
EURZAR,20100706,235800,9.668,9.669,9.668,9.669
EURZAR,20100706,235900,9.669,9.669,9.669,9.669
EURZAR,20100707,000000,9.669,9.669,9.669,9.669
XAUEUR,20100706,000300,963.7,963.7,963.7,963.7
XAUEUR,20100706,000400,963.8,963.8,963.7,963.7
XAUEUR,20100706,000500,963.8,964.1,963.8,964.1
XAUEUR,20100706,000600,964.0,964.0,963.8,963.8
XAUEUR,20100706,000700,963.7,963.7,963.6,963.6
XAUEUR,20100706,000800,963.5,963.7,963.5,963.7
XAUEUR,20100706,000900,963.8,963.8,963.8,963.8
XAUEUR,20100706,001000,963.7,963.7,963.4,963.4
XAUEUR,20100706,001100,963.3,963.3,963.3,963.3
XAUEUR,20100706,001300,963.4,963.5,963.4,963.5
XAUEUR,20100706,001400,963.4,963.6,963.4,963.6
XAUEUR,20100706,001500,963.7,963.7,963.5,963.5
XAUEUR,20100706,001600,963.3,963.4,963.3,963.4
XAUEUR,20100706,001700,963.3,963.3,963.3,963.3
XAUEUR,20100706,001800,963.2,963.2,963.2,963.2
XAUEUR,20100706,002000,963.3,963.3,963.2,963.2
XAUEUR,20100706,002100,963.3,963.4,963.3,963.4
XAUEUR,20100706,002200,963.7,963.8,963.7,963.8
XAUEUR,20100706,002500,963.9,963.9,963.9,963.9
XAUEUR,20100706,002600,964.0,964.0,964.0,964.0
XAUEUR,20100706,002700,963.7,963.7,963.7,963.7
XAUEUR,20100706,002900,963.8,963.8,963.8,963.8
XAUEUR,20100706,003000,963.9,964.3,963.9,964.3
XAUEUR,20100706,003100,963.8,963.8,961.8,961.8
XAUEUR,20100706,003200,961.7,962.0,961.7,962.0
XAUEUR,20100706,003300,962.2,962.2,962.0,962.0
XAUEUR,20100706,003400,961.9,962.1,961.8,962.1
XAUEUR,20100706,003500,962.2,962.2,962.0,962.0
XAUEUR,20100706,003600,962.1,962.2,962.0,962.0
XAUEUR,20100706,003900,962.1,962.2,962.1,962.2
XAUEUR,20100706,004200,962.0,962.0,962.0,962.0
XAUEUR,20100706,004300,962.1,962.4,962.1,962.4
XAUEUR,20100706,004400,962.5,962.8,962.5,962.7
XAUEUR,20100706,004500,962.8,962.8,962.8,962.8
XAUEUR,20100706,004700,962.7,962.7,962.5,962.5
XAUEUR,20100706,005000,962.3,962.3,962.3,962.3
XAUEUR,20100706,005100,962.2,962.5,962.2,962.5
XAUEUR,20100706,005200,962.7,962.7,962.6,962.6
XAUEUR,20100706,005400,962.5,962.5,962.5,962.5
XAUEUR,20100706,005500,962.6,962.6,962.6,962.6
XAUEUR,20100706,005600,962.8,962.8,962.8,962.8
XAUEUR,20100706,005700,962.6,962.6,962.5,962.5
XAUEUR,20100706,005800,962.6,962.6,962.6,962.6
XAUEUR,20100706,005900,962.7,962.8,962.7,962.8
XAUEUR,20100706,010000,962.7,962.7,962.5,962.5
XAUEUR,20100706,010200,962.6,962.6,962.6,962.6
XAUEUR,20100706,010300,962.5,962.5,962.3,962.3
XAUEUR,20100706,010400,962.4,962.4,962.2,962.2
XAUEUR,20100706,010500,961.8,961.8,961.7,961.7
XAUEUR,20100706,010600,961.8,962.2,961.8,962.2
XAUEUR,20100706,010700,962.3,962.3,962.3,962.3
XAUEUR,20100706,010800,962.4,962.5,962.4,962.5
XAUEUR,20100706,010900,962.6,963.0,962.6,963.0
XAUEUR,20100706,011000,962.9,963.0,962.8,962.9
XAUEUR,20100706,011100,962.8,962.8,962.8,962.8
XAUEUR,20100706,011200,962.9,962.9,962.9,962.9
XAUEUR,20100706,011300,962.8,962.8,962.8,962.8
XAUEUR,20100706,011400,963.0,963.3,963.0,963.3
XAUEUR,20100706,011600,963.4,963.4,963.4,963.4
XAUEUR,20100706,011700,963.3,963.3,963.3,963.3
XAUEUR,20100706,011800,963.2,963.2,963.2,963.2
XAUEUR,20100706,011900,963.3,963.5,963.3,963.3
XAUEUR,20100706,012000,963.2,963.3,963.2,963.3
XAUEUR,20100706,012100,963.4,963.4,963.3,963.3
XAUEUR,20100706,012300,963.4,963.5,963.4,963.5
XAUEUR,20100706,012400,963.7,963.9,963.7,963.8
XAUEUR,20100706,012500,963.7,963.7,963.7,963.7
XAUEUR,20100706,012600,963.8,963.8,963.8,963.8
XAUEUR,20100706,012700,963.7,963.7,963.7,963.7
XAUEUR,20100706,012800,963.8,963.8,963.8,963.8
XAUEUR,20100706,012900,963.9,963.9,963.9,963.9
XAUEUR,20100706,013000,964.0,964.2,964.0,964.1
XAUEUR,20100706,013100,964.0,964.0,964.0,964.0
XAUEUR,20100706,013200,963.9,963.9,963.6,963.6
XAUEUR,20100706,013300,963.5,963.6,963.5,963.5
XAUEUR,20100706,013500,963.4,963.4,963.3,963.3
XAUEUR,20100706,013600,963.2,963.2,962.8,962.8
XAUEUR,20100706,013700,962.7,962.8,962.7,962.8
XAUEUR,20100706,013900,962.9,962.9,962.9,962.9
XAUEUR,20100706,014000,963.0,963.2,963.0,963.0
XAUEUR,20100706,014300,962.8,962.8,962.8,962.8
XAUEUR,20100706,014500,962.9,963.1,962.9,963.1
XAUEUR,20100706,014600,963.2,963.2,963.2,963.2
XAUEUR,20100706,014700,963.3,963.3,963.3,963.3
XAUEUR,20100706,014800,963.5,963.6,963.5,963.5
XAUEUR,20100706,014900,963.4,963.4,963.3,963.3
XAUEUR,20100706,015100,963.4,963.8,963.4,963.8
XAUEUR,20100706,015200,963.9,964.0,963.9,964.0
XAUEUR,20100706,015300,963.8,963.8,963.8,963.8
XAUEUR,20100706,015400,963.9,964.2,963.9,964.2
XAUEUR,20100706,015500,964.1,964.2,964.0,964.2
XAUEUR,20100706,015600,964.4,964.5,964.4,964.5
XAUEUR,20100706,015700,964.6,964.8,964.5,964.8
XAUEUR,20100706,015800,964.9,965.3,964.9,965.3
XAUEUR,20100706,015900,965.2,965.7,965.2,965.7
XAUEUR,20100706,020000,965.8,966.2,965.8,966.1
XAUEUR,20100706,020100,966.2,966.8,966.2,966.8
XAUEUR,20100706,020200,966.9,967.0,966.9,967.0
XAUEUR,20100706,020300,966.9,967.0,966.9,966.9
XAUEUR,20100706,020400,967.0,967.2,967.0,967.2
XAUEUR,20100706,020500,967.3,967.3,967.0,967.0
XAUEUR,20100706,020600,967.1,967.1,967.1,967.1
XAUEUR,20100706,020700,967.2,967.2,967.2,967.2
XAUEUR,20100706,020800,967.1,967.1,966.7,966.7
XAUEUR,20100706,020900,966.8,966.8,966.8,966.8
XAUEUR,20100706,021000,966.9,967.0,966.9,967.0
XAUEUR,20100706,021200,966.9,966.9,966.7,966.7
XAUEUR,20100706,021300,966.6,966.6,966.5,966.6
XAUEUR,20100706,021400,966.7,967.0,966.7,966.8
XAUEUR,20100706,021500,966.9,967.6,966.9,967.6
XAUEUR,20100706,021600,967.4,967.4,967.2,967.2
XAUEUR,20100706,021700,967.1,967.3,967.0,967.3
XAUEUR,20100706,021800,967.4,967.4,967.0,967.0
XAUEUR,20100706,021900,966.9,966.9,966.8,966.8
XAUEUR,20100706,022000,966.7,966.7,966.7,966.7
XAUEUR,20100706,022100,966.6,966.6,966.2,966.2
XAUEUR,20100706,022200,966.3,966.3,966.3,966.3
XAUEUR,20100706,022300,966.5,966.6,966.5,966.6
XAUEUR,20100706,022400,966.7,967.2,966.7,967.1
XAUEUR,20100706,022500,967.0,967.0,966.8,966.8
XAUEUR,20100706,022600,966.7,966.7,966.6,966.7
XAUEUR,20100706,022700,966.8,966.9,966.8,966.8
XAUEUR,20100706,022800,966.7,966.7,966.6,966.7
XAUEUR,20100706,022900,966.6,966.6,966.5,966.5
XAUEUR,20100706,023000,966.4,966.4,966.1,966.1
XAUEUR,20100706,023100,966.2,966.2,966.2,966.2
XAUEUR,20100706,023200,966.3,966.3,966.3,966.3
XAUEUR,20100706,023300,966.4,966.5,966.4,966.5
XAUEUR,20100706,023400,966.7,966.7,966.7,966.7
XAUEUR,20100706,023500,966.6,966.6,966.5,966.5
XAUEUR,20100706,023600,966.4,966.4,966.1,966.1
XAUEUR,20100706,023700,965.8,965.8,965.4,965.4
XAUEUR,20100706,023800,965.3,965.3,965.3,965.3
XAUEUR,20100706,023900,965.4,965.5,965.4,965.5
XAUEUR,20100706,024000,965.6,965.8,965.6,965.6
XAUEUR,20100706,024100,965.5,965.5,965.5,965.5
XAUEUR,20100706,024200,965.6,965.7,965.6,965.7
XAUEUR,20100706,024300,965.8,965.8,965.8,965.8
XAUEUR,20100706,024400,965.7,965.7,965.4,965.4
XAUEUR,20100706,024500,965.3,965.3,964.7,964.7
XAUEUR,20100706,024600,964.5,964.7,964.5,964.7
XAUEUR,20100706,024700,964.8,965.0,964.5,964.5
XAUEUR,20100706,024900,964.4,964.8,964.3,964.7
XAUEUR,20100706,025000,964.5,964.8,964.5,964.8
XAUEUR,20100706,025100,964.7,964.7,964.6,964.6
XAUEUR,20100706,025200,964.4,964.4,964.2,964.3
XAUEUR,20100706,025300,964.2,964.4,964.2,964.4
XAUEUR,20100706,025400,964.3,964.3,963.8,963.8
XAUEUR,20100706,025500,963.9,963.9,963.9,963.9
XAUEUR,20100706,025600,964.0,964.2,964.0,964.2
XAUEUR,20100706,025700,964.3,964.5,964.1,964.5
XAUEUR,20100706,025800,964.4,964.4,964.3,964.3
XAUEUR,20100706,025900,964.4,964.4,964.3,964.3
XAUEUR,20100706,030000,964.4,965.0,964.4,965.0
XAUEUR,20100706,030100,964.9,964.9,964.8,964.8
XAUEUR,20100706,030200,964.7,964.7,964.2,964.3
XAUEUR,20100706,030300,964.4,964.7,964.4,964.7
XAUEUR,20100706,030400,964.6,964.6,964.4,964.4
XAUEUR,20100706,030500,964.3,964.7,964.3,964.7
XAUEUR,20100706,030700,964.6,964.6,964.5,964.5
XAUEUR,20100706,030800,964.6,964.6,964.6,964.6
XAUEUR,20100706,030900,964.5,964.5,964.2,964.2
XAUEUR,20100706,031000,964.3,964.5,964.3,964.5
XAUEUR,20100706,031100,964.4,964.4,964.2,964.2
XAUEUR,20100706,031200,964.3,964.4,964.3,964.4
XAUEUR,20100706,031400,964.7,964.7,964.7,964.7
XAUEUR,20100706,031500,964.6,964.6,964.5,964.5
XAUEUR,20100706,031600,964.4,964.4,964.2,964.2
XAUEUR,20100706,031700,964.0,964.0,963.9,963.9
XAUEUR,20100706,031800,963.8,963.8,963.8,963.8
XAUEUR,20100706,031900,963.9,963.9,963.9,963.9
XAUEUR,20100706,032000,964.0,964.0,963.8,963.8
XAUEUR,20100706,032200,963.7,963.7,963.3,963.3
XAUEUR,20100706,032300,963.2,963.6,963.2,963.6
XAUEUR,20100706,032400,963.5,963.5,963.5,963.5
XAUEUR,20100706,032500,963.4,963.4,963.2,963.2
XAUEUR,20100706,032600,963.0,963.0,962.9,963.0
XAUEUR,20100706,032700,962.9,963.1,962.8,963.1
XAUEUR,20100706,032800,963.2,963.3,963.2,963.3
XAUEUR,20100706,032900,963.2,963.2,963.2,963.2
XAUEUR,20100706,033100,963.1,963.1,962.9,962.9
XAUEUR,20100706,033200,962.8,962.8,962.8,962.8
XAUEUR,20100706,033300,962.7,962.7,962.6,962.6
XAUEUR,20100706,033400,962.5,962.5,962.2,962.4
XAUEUR,20100706,033500,962.5,962.7,962.5,962.6
XAUEUR,20100706,033600,962.7,963.2,962.7,963.0
XAUEUR,20100706,033800,962.9,962.9,962.9,962.9
XAUEUR,20100706,033900,963.0,963.0,963.0,963.0
XAUEUR,20100706,034100,963.1,963.1,963.1,963.1
XAUEUR,20100706,034200,963.0,963.0,963.0,963.0
XAUEUR,20100706,034300,963.1,963.2,963.1,963.1
XAUEUR,20100706,034400,963.0,963.0,963.0,963.0
XAUEUR,20100706,034500,962.9,962.9,962.8,962.8
XAUEUR,20100706,034600,963.0,963.0,962.9,962.9
XAUEUR,20100706,034700,963.0,963.1,963.0,963.1
XAUEUR,20100706,034800,962.9,963.0,962.8,963.0
XAUEUR,20100706,034900,963.4,963.8,963.4,963.8
XAUEUR,20100706,035000,963.7,963.7,963.5,963.5
XAUEUR,20100706,035100,963.6,963.6,963.6,963.6
XAUEUR,20100706,035200,963.5,963.6,963.5,963.6
XAUEUR,20100706,035300,963.7,963.9,963.7,963.9
XAUEUR,20100706,035400,963.8,963.8,963.5,963.6
XAUEUR,20100706,035500,963.7,963.7,963.6,963.6
XAUEUR,20100706,035600,963.7,963.8,963.7,963.8
XAUEUR,20100706,035700,963.9,963.9,963.8,963.8
XAUEUR,20100706,035800,963.7,963.7,963.6,963.6
XAUEUR,20100706,035900,963.5,963.5,963.5,963.5
XAUEUR,20100706,040000,963.4,963.4,963.4,963.4
XAUEUR,20100706,040100,963.5,963.8,963.5,963.8
XAUEUR,20100706,040300,963.7,963.7,963.7,963.7
XAUEUR,20100706,040500,963.6,963.6,963.6,963.6
XAUEUR,20100706,040600,963.7,963.7,963.7,963.7
XAUEUR,20100706,040700,963.9,964.0,963.9,963.9
XAUEUR,20100706,040900,963.8,963.8,963.8,963.8
XAUEUR,20100706,041000,963.7,963.7,963.7,963.7
XAUEUR,20100706,041100,963.8,963.8,963.8,963.8
XAUEUR,20100706,041200,964.0,964.0,964.0,964.0
XAUEUR,20100706,041300,963.9,964.0,963.9,964.0
XAUEUR,20100706,041400,963.9,963.9,963.7,963.7
XAUEUR,20100706,041500,963.6,963.6,963.5,963.5
XAUEUR,20100706,041700,963.6,963.6,963.6,963.6
XAUEUR,20100706,041800,963.7,963.7,963.7,963.7
XAUEUR,20100706,041900,963.6,963.6,963.5,963.5
XAUEUR,20100706,042000,963.6,963.6,963.5,963.5
XAUEUR,20100706,042100,963.6,963.8,963.6,963.8
XAUEUR,20100706,042200,963.6,963.6,963.6,963.6
XAUEUR,20100706,042300,963.5,963.5,963.5,963.5
XAUEUR,20100706,042400,963.7,963.8,963.7,963.8
XAUEUR,20100706,042500,963.9,963.9,963.9,963.9
XAUEUR,20100706,042600,964.0,964.2,964.0,964.2
XAUEUR,20100706,042700,964.3,964.3,964.2,964.2
XAUEUR,20100706,042800,964.3,964.3,964.3,964.3
XAUEUR,20100706,042900,964.2,964.3,964.2,964.3
XAUEUR,20100706,043000,964.4,964.5,964.4,964.5
XAUEUR,20100706,043200,964.6,964.6,964.6,964.6
XAUEUR,20100706,043300,964.5,964.5,964.5,964.5
XAUEUR,20100706,043400,964.3,964.3,964.3,964.3
XAUEUR,20100706,043500,964.2,964.3,964.2,964.3
XAUEUR,20100706,043600,964.5,964.5,964.5,964.5
XAUEUR,20100706,043800,964.3,964.3,964.0,964.0
XAUEUR,20100706,043900,964.1,964.3,964.1,964.3
XAUEUR,20100706,044000,964.4,964.4,964.4,964.4
XAUEUR,20100706,044100,964.3,964.3,964.2,964.2
XAUEUR,20100706,044200,964.1,964.1,963.8,963.8
XAUEUR,20100706,044300,963.7,963.7,963.6,963.7
XAUEUR,20100706,044400,963.8,963.9,963.8,963.9
XAUEUR,20100706,044500,964.0,964.0,963.8,963.8
XAUEUR,20100706,044600,963.7,963.7,963.6,963.6
XAUEUR,20100706,044800,963.4,963.4,963.4,963.4
XAUEUR,20100706,044900,963.5,963.7,963.5,963.7
XAUEUR,20100706,045000,963.8,963.8,963.6,963.6
XAUEUR,20100706,045100,963.5,963.5,963.4,963.5
XAUEUR,20100706,045200,963.7,963.7,963.7,963.7
XAUEUR,20100706,045300,963.3,963.4,963.3,963.4
XAUEUR,20100706,045400,963.3,963.3,963.3,963.3
XAUEUR,20100706,045500,963.2,963.3,963.2,963.3
XAUEUR,20100706,045600,963.2,963.2,963.2,963.2
XAUEUR,20100706,045700,963.1,963.1,963.0,963.0
XAUEUR,20100706,045800,962.9,963.1,962.8,963.1
XAUEUR,20100706,045900,963.0,963.0,963.0,963.0
XAUEUR,20100706,050100,962.9,962.9,962.5,962.5
XAUEUR,20100706,050200,962.4,962.4,962.3,962.3
XAUEUR,20100706,050300,962.2,962.2,962.2,962.2
XAUEUR,20100706,050400,962.3,962.5,962.3,962.5
XAUEUR,20100706,050500,962.6,962.8,962.6,962.8
XAUEUR,20100706,050700,962.9,962.9,962.7,962.7
XAUEUR,20100706,050800,962.6,962.6,962.5,962.5
XAUEUR,20100706,050900,962.4,962.4,962.4,962.4
XAUEUR,20100706,051000,962.3,962.3,962.3,962.3
XAUEUR,20100706,051100,962.4,962.4,962.4,962.4
XAUEUR,20100706,051200,962.3,962.3,962.2,962.2
XAUEUR,20100706,051300,962.3,962.5,962.3,962.5
XAUEUR,20100706,051400,962.6,962.7,962.6,962.7
XAUEUR,20100706,051600,962.8,962.8,962.4,962.4
XAUEUR,20100706,051700,962.3,962.6,962.3,962.6
XAUEUR,20100706,051800,962.7,962.8,962.7,962.8
XAUEUR,20100706,052000,962.7,962.7,962.7,962.7
XAUEUR,20100706,052100,962.8,962.8,962.8,962.8
XAUEUR,20100706,052200,962.5,962.5,962.5,962.5
XAUEUR,20100706,052300,962.4,962.4,962.4,962.4
XAUEUR,20100706,052400,962.5,962.5,962.5,962.5
XAUEUR,20100706,052500,962.6,962.7,962.6,962.7
XAUEUR,20100706,052700,962.6,962.6,962.5,962.5
XAUEUR,20100706,052900,962.4,962.4,962.2,962.2
XAUEUR,20100706,053000,962.3,962.5,962.3,962.5
XAUEUR,20100706,053100,962.4,962.4,962.1,962.2
XAUEUR,20100706,053200,962.1,962.2,962.0,962.2
XAUEUR,20100706,053300,962.3,962.5,962.3,962.5
XAUEUR,20100706,053400,962.6,962.6,962.6,962.6
XAUEUR,20100706,053500,962.3,962.4,962.3,962.4
XAUEUR,20100706,053800,962.3,962.3,962.1,962.1
XAUEUR,20100706,053900,962.0,962.0,961.8,961.8
XAUEUR,20100706,054100,962.1,962.1,961.9,962.0
XAUEUR,20100706,054300,962.1,962.3,962.1,962.3
XAUEUR,20100706,054400,962.5,962.5,962.4,962.5
XAUEUR,20100706,054700,962.4,962.4,962.3,962.4
XAUEUR,20100706,054800,962.5,962.6,962.5,962.6
XAUEUR,20100706,054900,962.7,962.8,962.5,962.5
XAUEUR,20100706,055100,962.7,962.8,962.7,962.8
XAUEUR,20100706,055200,962.7,962.7,962.5,962.5
XAUEUR,20100706,055300,962.3,962.3,962.3,962.3
XAUEUR,20100706,055500,962.4,962.5,962.3,962.3
XAUEUR,20100706,055600,962.2,962.2,962.1,962.1
XAUEUR,20100706,055700,962.0,962.3,962.0,962.3
XAUEUR,20100706,055800,962.2,962.2,962.2,962.2
XAUEUR,20100706,060000,962.3,962.3,962.3,962.3
XAUEUR,20100706,060100,962.2,962.3,962.2,962.3
XAUEUR,20100706,060200,962.4,962.4,962.4,962.4
XAUEUR,20100706,060300,962.5,962.6,962.5,962.6
XAUEUR,20100706,060400,962.7,962.7,962.7,962.7
XAUEUR,20100706,060500,962.5,962.5,962.5,962.5
XAUEUR,20100706,061000,962.5,962.5,962.5,962.5
XAUEUR,20100706,061100,962.4,962.5,962.4,962.5
XAUEUR,20100706,061200,962.4,962.4,962.3,962.3
XAUEUR,20100706,061300,962.2,962.3,962.2,962.3
XAUEUR,20100706,061400,962.4,962.5,962.3,962.3
XAUEUR,20100706,061500,962.4,962.5,962.4,962.5
XAUEUR,20100706,061600,962.6,962.8,962.6,962.8
XAUEUR,20100706,061700,963.0,963.2,963.0,963.1
XAUEUR,20100706,061800,963.0,963.0,963.0,963.0
XAUEUR,20100706,061900,962.9,962.9,962.9,962.9
XAUEUR,20100706,062100,963.0,963.0,962.8,962.8
XAUEUR,20100706,062200,962.9,962.9,962.9,962.9
XAUEUR,20100706,062300,962.8,962.8,962.7,962.7
XAUEUR,20100706,062500,962.8,962.9,962.8,962.9
XAUEUR,20100706,062700,963.0,963.1,963.0,963.1
XAUEUR,20100706,062800,963.2,963.2,963.0,963.0
XAUEUR,20100706,062900,963.1,963.1,962.9,962.9
XAUEUR,20100706,063000,963.0,963.1,963.0,963.1
XAUEUR,20100706,063100,963.0,963.0,962.9,962.9
XAUEUR,20100706,063200,963.0,963.1,963.0,963.1
XAUEUR,20100706,063300,963.2,963.3,963.2,963.3
XAUEUR,20100706,063400,963.4,963.6,963.4,963.6
XAUEUR,20100706,063500,963.5,963.5,963.3,963.3
XAUEUR,20100706,063600,963.4,963.4,963.2,963.2
XAUEUR,20100706,063700,963.0,963.0,962.7,962.7
XAUEUR,20100706,063800,962.8,962.8,962.7,962.7
XAUEUR,20100706,063900,962.6,962.6,962.6,962.6
XAUEUR,20100706,064000,962.7,962.8,962.7,962.7
XAUEUR,20100706,064100,962.8,962.8,962.6,962.6
XAUEUR,20100706,064200,962.5,962.5,962.5,962.5
XAUEUR,20100706,064300,962.6,962.8,962.6,962.6
XAUEUR,20100706,064400,962.5,962.5,962.2,962.2
XAUEUR,20100706,064500,962.1,962.1,961.8,961.8
XAUEUR,20100706,064600,961.9,962.1,961.9,962.1
XAUEUR,20100706,064700,962.2,962.4,962.2,962.4
XAUEUR,20100706,064800,962.5,962.6,962.5,962.6
XAUEUR,20100706,064900,962.7,962.8,962.7,962.7
XAUEUR,20100706,065000,962.6,962.6,962.2,962.2
XAUEUR,20100706,065100,962.1,962.2,962.0,962.2
XAUEUR,20100706,065200,962.1,962.1,962.1,962.1
XAUEUR,20100706,065300,962.0,962.0,961.8,961.8
XAUEUR,20100706,065400,961.7,961.7,961.6,961.6
XAUEUR,20100706,065500,961.7,961.7,961.7,961.7
XAUEUR,20100706,065600,961.8,961.8,961.8,961.8
XAUEUR,20100706,065700,961.9,962.0,961.9,962.0
XAUEUR,20100706,070000,962.1,962.9,962.1,962.9
XAUEUR,20100706,070100,963.0,963.2,963.0,963.2
XAUEUR,20100706,070200,963.3,963.3,963.2,963.2
XAUEUR,20100706,070300,963.1,963.1,962.9,962.9
XAUEUR,20100706,070400,962.8,962.8,962.8,962.8
XAUEUR,20100706,070500,962.9,963.0,962.9,962.9
XAUEUR,20100706,070600,963.0,963.2,963.0,963.2
XAUEUR,20100706,070700,963.3,963.3,963.2,963.2
XAUEUR,20100706,070800,963.0,963.0,962.8,962.9
XAUEUR,20100706,070900,963.0,963.0,963.0,963.0
XAUEUR,20100706,071000,963.1,963.2,963.1,963.2
XAUEUR,20100706,071100,963.4,963.7,963.4,963.7
XAUEUR,20100706,071200,963.8,963.9,963.8,963.9
XAUEUR,20100706,071300,963.8,963.8,963.6,963.6
XAUEUR,20100706,071400,963.5,963.5,963.3,963.3
XAUEUR,20100706,071500,963.2,963.3,963.2,963.3
XAUEUR,20100706,071600,963.4,963.5,963.4,963.5
XAUEUR,20100706,071700,963.6,963.8,963.6,963.8
XAUEUR,20100706,071900,963.7,963.7,963.5,963.5
XAUEUR,20100706,072000,963.4,963.4,963.3,963.3
XAUEUR,20100706,072100,963.2,963.2,963.1,963.1
XAUEUR,20100706,072200,963.0,963.0,962.7,962.7
XAUEUR,20100706,072300,962.8,962.8,962.8,962.8
XAUEUR,20100706,072500,962.7,962.7,962.6,962.6
XAUEUR,20100706,072600,962.5,962.5,962.4,962.4
XAUEUR,20100706,072700,962.3,962.3,962.2,962.2
XAUEUR,20100706,072900,962.3,962.4,962.3,962.4
XAUEUR,20100706,073100,962.2,962.2,962.2,962.2
XAUEUR,20100706,073200,962.1,962.1,962.0,962.0
XAUEUR,20100706,073300,961.9,962.0,961.9,962.0
XAUEUR,20100706,073400,961.9,961.9,961.8,961.8
XAUEUR,20100706,073500,961.9,962.2,961.9,962.2
XAUEUR,20100706,073700,962.3,962.3,962.3,962.3
XAUEUR,20100706,073800,962.4,962.5,962.4,962.5
XAUEUR,20100706,073900,962.4,962.4,962.2,962.2
XAUEUR,20100706,074000,962.3,962.3,962.3,962.3
XAUEUR,20100706,074100,962.2,962.2,962.2,962.2
XAUEUR,20100706,074200,962.3,962.3,962.3,962.3
XAUEUR,20100706,074300,962.4,962.5,962.3,962.3
XAUEUR,20100706,074400,962.4,962.4,962.4,962.4
XAUEUR,20100706,074500,962.5,962.5,962.5,962.5
XAUEUR,20100706,074700,962.4,962.4,962.3,962.3
XAUEUR,20100706,074800,962.4,962.7,962.4,962.7
XAUEUR,20100706,074900,962.6,962.6,962.2,962.2
XAUEUR,20100706,075400,962.2,962.2,962.2,962.2
XAUEUR,20100706,075500,962.1,962.1,962.0,962.0
XAUEUR,20100706,075600,961.9,962.0,961.9,961.9
XAUEUR,20100706,075700,962.0,962.0,962.0,962.0
XAUEUR,20100706,075800,962.1,962.1,962.1,962.1
XAUEUR,20100706,080000,962.2,962.2,962.2,962.2
XAUEUR,20100706,080100,962.3,962.5,962.3,962.5
XAUEUR,20100706,080200,962.4,962.4,962.3,962.3
XAUEUR,20100706,080300,962.2,962.2,962.2,962.2
XAUEUR,20100706,080400,962.3,962.5,962.3,962.5
XAUEUR,20100706,080500,962.4,962.4,962.3,962.3
XAUEUR,20100706,080600,962.2,962.2,962.1,962.1
XAUEUR,20100706,080700,962.2,962.3,962.2,962.3
XAUEUR,20100706,080800,962.2,962.2,962.0,962.0
XAUEUR,20100706,080900,961.9,961.9,961.8,961.8
XAUEUR,20100706,081000,961.7,961.7,961.7,961.7
XAUEUR,20100706,081100,961.8,962.0,961.8,962.0
XAUEUR,20100706,081200,962.1,962.1,962.0,962.0
XAUEUR,20100706,081400,961.9,961.9,961.5,961.5
XAUEUR,20100706,081500,961.4,961.4,961.4,961.4
XAUEUR,20100706,081600,961.6,961.9,961.6,961.9
XAUEUR,20100706,081700,962.0,962.3,962.0,962.3
XAUEUR,20100706,081800,962.2,962.3,962.2,962.3
XAUEUR,20100706,081900,962.2,962.2,962.1,962.1
XAUEUR,20100706,082000,962.0,962.0,962.0,962.0
XAUEUR,20100706,082100,962.1,962.2,962.1,962.2
XAUEUR,20100706,082200,962.1,962.6,962.1,962.6
XAUEUR,20100706,082300,962.7,962.7,962.6,962.6
XAUEUR,20100706,082400,962.5,962.5,962.3,962.4
XAUEUR,20100706,082500,962.6,962.7,962.6,962.7
XAUEUR,20100706,082600,962.8,963.0,962.8,962.9
XAUEUR,20100706,082700,962.8,962.8,962.2,962.3
XAUEUR,20100706,082800,962.2,962.2,962.0,962.0
XAUEUR,20100706,082900,961.9,961.9,961.7,961.7
XAUEUR,20100706,083000,961.6,961.6,961.5,961.5
XAUEUR,20100706,083100,961.7,961.9,961.7,961.9
XAUEUR,20100706,083200,962.0,962.5,962.0,962.5
XAUEUR,20100706,083300,962.6,962.6,962.4,962.4
XAUEUR,20100706,083400,962.3,962.3,962.2,962.2
XAUEUR,20100706,083500,962.1,962.2,962.1,962.2
XAUEUR,20100706,083600,962.3,962.5,962.3,962.5
XAUEUR,20100706,083700,962.6,962.7,962.3,962.3
XAUEUR,20100706,083800,962.4,962.5,962.4,962.5
XAUEUR,20100706,083900,962.3,962.4,962.2,962.2
XAUEUR,20100706,084000,962.3,962.3,962.2,962.2
XAUEUR,20100706,084100,962.1,962.1,962.1,962.1
XAUEUR,20100706,084200,962.0,962.0,961.7,961.7
XAUEUR,20100706,084300,961.5,961.6,961.4,961.6
XAUEUR,20100706,084400,961.7,961.7,961.5,961.5
XAUEUR,20100706,084500,961.4,961.4,961.3,961.3
XAUEUR,20100706,084600,961.2,961.2,961.2,961.2
XAUEUR,20100706,084800,961.1,961.1,960.8,960.8
XAUEUR,20100706,084900,960.7,960.7,960.2,960.2
XAUEUR,20100706,085000,960.3,960.3,960.1,960.1
XAUEUR,20100706,085100,960.0,960.3,960.0,960.3
XAUEUR,20100706,085200,960.4,960.8,960.4,960.8
XAUEUR,20100706,085300,960.7,960.7,960.6,960.6
XAUEUR,20100706,085400,960.7,960.7,960.3,960.3
XAUEUR,20100706,085500,960.2,960.3,960.2,960.3
XAUEUR,20100706,085600,960.4,960.5,960.4,960.5
XAUEUR,20100706,085800,960.6,960.6,960.6,960.6
XAUEUR,20100706,085900,960.7,960.8,960.7,960.8
XAUEUR,20100706,090100,960.9,961.0,960.9,961.0
XAUEUR,20100706,090200,961.1,961.2,961.1,961.1
XAUEUR,20100706,090300,961.2,961.2,961.1,961.1
XAUEUR,20100706,090400,961.0,961.0,961.0,961.0
XAUEUR,20100706,090500,961.1,961.3,961.1,961.3
XAUEUR,20100706,090600,961.2,961.4,961.2,961.3
XAUEUR,20100706,090700,961.2,961.2,961.0,961.0
XAUEUR,20100706,090900,960.9,960.9,960.9,960.9
XAUEUR,20100706,091000,961.0,961.0,961.0,961.0
XAUEUR,20100706,091100,960.9,961.0,960.8,961.0
XAUEUR,20100706,091300,960.9,960.9,960.8,960.8
XAUEUR,20100706,091400,960.9,960.9,960.9,960.9
XAUEUR,20100706,091500,960.8,961.0,960.8,960.8
XAUEUR,20100706,091600,960.7,960.7,960.5,960.5
XAUEUR,20100706,091700,960.7,960.7,960.7,960.7
XAUEUR,20100706,091800,960.5,960.5,960.2,960.2
XAUEUR,20100706,091900,960.1,960.1,959.6,959.6
XAUEUR,20100706,092000,959.5,959.8,959.5,959.8
XAUEUR,20100706,092100,959.7,959.7,959.7,959.7
XAUEUR,20100706,092200,959.8,959.8,959.2,959.2
XAUEUR,20100706,092300,959.1,959.1,959.0,959.0
XAUEUR,20100706,092500,959.1,959.3,959.1,959.3
XAUEUR,20100706,092600,959.4,959.7,959.4,959.6
XAUEUR,20100706,092700,959.5,959.5,959.3,959.4
XAUEUR,20100706,092800,959.5,959.5,959.5,959.5
XAUEUR,20100706,092900,959.4,959.4,959.4,959.4
XAUEUR,20100706,093000,959.3,959.3,958.8,958.8
XAUEUR,20100706,093100,958.7,958.9,958.7,958.9
XAUEUR,20100706,093200,959.0,959.1,959.0,959.1
XAUEUR,20100706,093300,959.2,959.2,959.0,959.0
XAUEUR,20100706,093400,959.1,959.4,959.1,959.4
XAUEUR,20100706,093500,959.3,959.3,959.1,959.2
XAUEUR,20100706,093600,959.1,959.1,959.1,959.1
XAUEUR,20100706,093700,959.2,959.8,959.2,959.8
XAUEUR,20100706,093800,960.0,960.2,959.9,960.0
XAUEUR,20100706,094000,959.9,959.9,959.8,959.8
XAUEUR,20100706,094100,959.7,959.7,959.4,959.4
XAUEUR,20100706,094200,959.3,959.8,959.3,959.8
XAUEUR,20100706,094300,959.7,959.7,959.2,959.2
XAUEUR,20100706,094400,959.1,959.4,959.1,959.4
XAUEUR,20100706,094500,959.5,959.5,959.4,959.4
XAUEUR,20100706,094600,959.1,959.2,959.0,959.2
XAUEUR,20100706,094700,959.1,959.1,958.8,958.8
XAUEUR,20100706,094800,958.9,959.4,958.9,959.4
XAUEUR,20100706,094900,959.3,959.6,959.3,959.6
XAUEUR,20100706,095000,959.7,959.7,959.6,959.6
XAUEUR,20100706,095100,959.4,959.4,959.3,959.4
XAUEUR,20100706,095200,959.5,959.8,959.5,959.8
XAUEUR,20100706,095300,959.7,959.7,959.3,959.3
XAUEUR,20100706,095400,959.2,959.2,959.0,959.0
XAUEUR,20100706,095500,958.9,959.0,958.9,959.0
XAUEUR,20100706,095700,959.1,959.2,959.1,959.2
XAUEUR,20100706,095800,959.3,959.3,959.3,959.3
XAUEUR,20100706,095900,959.4,959.7,959.4,959.7
XAUEUR,20100706,100000,959.8,959.8,959.2,959.2
XAUEUR,20100706,100100,959.1,959.1,958.7,958.7
XAUEUR,20100706,100200,958.8,959.0,958.8,959.0
XAUEUR,20100706,100300,958.9,959.0,958.8,959.0
XAUEUR,20100706,100400,959.1,959.4,959.1,959.4
XAUEUR,20100706,100500,959.6,960.1,959.6,960.1
XAUEUR,20100706,100600,960.2,960.2,960.1,960.1
XAUEUR,20100706,100700,959.9,959.9,959.7,959.7
XAUEUR,20100706,100800,959.6,959.7,959.6,959.7
XAUEUR,20100706,100900,959.8,959.8,959.7,959.7
XAUEUR,20100706,101000,959.8,960.0,959.8,960.0
XAUEUR,20100706,101100,959.9,959.9,959.9,959.9
XAUEUR,20100706,101200,959.8,959.8,959.8,959.8
XAUEUR,20100706,101300,959.7,959.8,959.5,959.8
XAUEUR,20100706,101400,960.0,960.0,960.0,960.0
XAUEUR,20100706,101600,960.2,960.3,960.2,960.3
XAUEUR,20100706,101800,960.4,960.4,960.4,960.4
XAUEUR,20100706,101900,960.5,961.4,960.5,961.4
XAUEUR,20100706,102000,961.5,962.2,961.5,962.2
XAUEUR,20100706,102100,962.3,962.3,962.2,962.2
XAUEUR,20100706,102200,962.3,962.3,962.3,962.3
XAUEUR,20100706,102300,962.2,962.2,961.9,961.9
XAUEUR,20100706,102400,962.0,962.2,962.0,962.2
XAUEUR,20100706,102500,962.3,962.7,962.3,962.6
XAUEUR,20100706,102600,962.5,962.7,962.5,962.5
XAUEUR,20100706,102700,962.4,962.4,962.1,962.1
XAUEUR,20100706,102800,962.0,962.0,961.9,961.9
XAUEUR,20100706,102900,962.0,962.3,962.0,962.3
XAUEUR,20100706,103100,962.4,962.5,962.3,962.3
XAUEUR,20100706,103200,962.4,962.7,962.4,962.7
XAUEUR,20100706,103300,962.8,962.8,962.8,962.8
XAUEUR,20100706,103400,962.7,962.8,962.7,962.7
XAUEUR,20100706,103500,962.6,962.6,962.4,962.4
XAUEUR,20100706,103600,962.3,962.3,962.3,962.3
XAUEUR,20100706,103700,962.2,962.3,962.2,962.3
XAUEUR,20100706,103800,962.4,962.5,961.7,961.7
XAUEUR,20100706,103900,961.6,961.6,961.0,961.0
XAUEUR,20100706,104000,960.9,961.0,960.9,961.0
XAUEUR,20100706,104100,961.1,961.2,961.1,961.2
XAUEUR,20100706,104200,961.5,961.7,961.5,961.7
XAUEUR,20100706,104300,961.8,961.9,961.8,961.9
XAUEUR,20100706,104400,962.0,962.4,962.0,962.4
XAUEUR,20100706,104500,962.6,963.1,962.6,962.8
XAUEUR,20100706,104600,962.7,962.7,962.3,962.3
XAUEUR,20100706,104700,962.4,962.5,962.2,962.3
XAUEUR,20100706,104800,962.4,962.7,962.4,962.7
XAUEUR,20100706,104900,962.8,962.8,962.2,962.2
XAUEUR,20100706,105000,962.1,962.1,961.9,961.9
XAUEUR,20100706,105100,962.0,962.1,962.0,962.0
XAUEUR,20100706,105200,961.9,962.1,961.9,962.0
XAUEUR,20100706,105300,962.1,962.2,962.1,962.1
XAUEUR,20100706,105400,962.0,962.0,962.0,962.0
XAUEUR,20100706,105600,962.1,962.3,962.1,962.2
XAUEUR,20100706,105700,962.1,962.1,961.9,961.9
XAUEUR,20100706,105800,961.8,962.0,961.8,962.0
XAUEUR,20100706,110000,962.1,962.1,962.0,962.0
XAUEUR,20100706,110100,961.9,961.9,961.8,961.8
XAUEUR,20100706,110200,961.9,962.0,961.9,962.0
XAUEUR,20100706,110400,961.8,961.8,961.6,961.6
XAUEUR,20100706,110500,961.5,961.8,961.5,961.8
XAUEUR,20100706,110700,961.7,961.7,961.5,961.5
XAUEUR,20100706,110800,961.4,961.4,961.2,961.2
XAUEUR,20100706,110900,961.5,961.6,961.2,961.2
XAUEUR,20100706,111000,961.1,961.1,960.8,960.8
XAUEUR,20100706,111100,960.9,960.9,960.8,960.8
XAUEUR,20100706,111300,960.9,961.1,960.9,961.1
XAUEUR,20100706,111400,961.2,961.3,961.2,961.2
XAUEUR,20100706,111500,961.3,961.6,961.3,961.6
XAUEUR,20100706,111600,961.7,961.8,961.5,961.5
XAUEUR,20100706,111700,961.4,961.5,961.3,961.5
XAUEUR,20100706,111800,961.6,961.9,961.6,961.9
XAUEUR,20100706,111900,961.8,961.8,961.7,961.8
XAUEUR,20100706,112100,961.7,961.7,961.7,961.7
XAUEUR,20100706,112200,961.8,961.8,961.7,961.7
XAUEUR,20100706,112300,961.6,961.6,961.5,961.5
XAUEUR,20100706,112400,961.6,961.6,961.5,961.5
XAUEUR,20100706,112700,961.8,961.9,961.8,961.9
XAUEUR,20100706,112800,962.0,962.0,962.0,962.0
XAUEUR,20100706,113000,962.1,962.2,962.1,962.2
XAUEUR,20100706,113100,962.0,962.0,962.0,962.0
XAUEUR,20100706,113200,961.9,962.0,961.9,962.0
XAUEUR,20100706,113400,961.9,961.9,961.7,961.7
XAUEUR,20100706,113500,961.8,961.8,961.8,961.8
XAUEUR,20100706,113800,961.9,961.9,961.9,961.9
XAUEUR,20100706,113900,962.0,962.0,961.4,961.4
XAUEUR,20100706,114000,961.3,961.4,961.2,961.4
XAUEUR,20100706,114100,961.5,961.7,961.5,961.7
XAUEUR,20100706,114200,961.8,962.1,961.8,962.1
XAUEUR,20100706,114300,962.2,962.4,962.2,962.4
XAUEUR,20100706,114400,962.6,962.7,962.3,962.3
XAUEUR,20100706,114500,962.2,962.2,962.1,962.2
XAUEUR,20100706,114600,962.3,962.4,962.3,962.4
XAUEUR,20100706,114700,962.5,962.6,962.5,962.5
XAUEUR,20100706,114800,962.4,962.4,961.9,961.9
XAUEUR,20100706,114900,962.0,962.4,962.0,962.4
XAUEUR,20100706,115000,962.5,962.6,962.3,962.4
XAUEUR,20100706,115100,962.5,962.5,962.3,962.3
XAUEUR,20100706,115200,962.2,962.2,962.2,962.2
XAUEUR,20100706,115300,962.1,962.1,962.0,962.0
XAUEUR,20100706,115500,962.1,962.1,961.9,961.9
XAUEUR,20100706,115600,961.8,962.0,961.8,962.0
XAUEUR,20100706,115700,961.9,961.9,961.5,961.5
XAUEUR,20100706,115800,961.6,961.8,961.6,961.8
XAUEUR,20100706,115900,961.9,962.0,961.9,962.0
XAUEUR,20100706,120000,961.9,961.9,961.9,961.9
XAUEUR,20100706,120100,961.8,962.2,961.8,962.2
XAUEUR,20100706,120200,962.3,962.3,962.2,962.2
XAUEUR,20100706,120300,962.1,962.1,962.1,962.1
XAUEUR,20100706,120400,962.0,962.2,962.0,962.2
XAUEUR,20100706,120500,962.1,962.1,962.1,962.1
XAUEUR,20100706,120600,962.2,962.2,962.2,962.2
XAUEUR,20100706,120700,962.1,962.1,962.0,962.0
XAUEUR,20100706,120800,962.1,962.1,962.1,962.1
XAUEUR,20100706,120900,962.2,962.2,962.2,962.2
XAUEUR,20100706,121100,962.3,962.5,962.3,962.5
XAUEUR,20100706,121300,962.6,962.7,962.6,962.7
XAUEUR,20100706,121400,962.6,962.6,962.5,962.6
XAUEUR,20100706,121500,962.7,962.7,962.7,962.7
XAUEUR,20100706,121600,962.6,962.6,962.5,962.5
XAUEUR,20100706,121700,962.6,962.7,962.6,962.7
XAUEUR,20100706,121800,962.6,962.7,962.6,962.7
XAUEUR,20100706,121900,962.6,962.6,962.5,962.5
XAUEUR,20100706,122000,962.4,962.4,962.2,962.2
XAUEUR,20100706,122100,962.1,962.1,962.0,962.0
XAUEUR,20100706,122200,962.1,962.2,962.1,962.2
XAUEUR,20100706,122300,962.1,962.1,961.7,961.7
XAUEUR,20100706,122400,961.8,962.2,961.8,962.1
XAUEUR,20100706,122500,961.9,961.9,961.8,961.8
XAUEUR,20100706,122600,962.0,962.0,962.0,962.0
XAUEUR,20100706,122700,962.1,962.2,962.0,962.2
XAUEUR,20100706,122800,962.3,962.4,962.3,962.4
XAUEUR,20100706,122900,962.3,962.3,962.2,962.2
XAUEUR,20100706,123000,962.1,962.3,962.1,962.1
XAUEUR,20100706,123100,962.0,962.0,961.9,961.9
XAUEUR,20100706,123200,962.0,962.0,961.7,961.7
XAUEUR,20100706,123400,961.8,961.8,961.8,961.8
XAUEUR,20100706,123500,961.7,961.7,961.5,961.5
XAUEUR,20100706,123600,961.4,961.4,961.2,961.2
XAUEUR,20100706,123800,961.0,961.0,960.9,960.9
XAUEUR,20100706,124000,961.0,961.0,960.8,960.8
XAUEUR,20100706,124200,960.9,960.9,960.9,960.9
XAUEUR,20100706,124300,961.0,961.1,961.0,961.1
XAUEUR,20100706,124400,961.2,961.2,961.2,961.2
XAUEUR,20100706,124500,961.1,961.1,961.1,961.1
XAUEUR,20100706,124600,961.2,961.2,961.2,961.2
XAUEUR,20100706,124700,961.1,961.1,961.1,961.1
XAUEUR,20100706,124800,961.0,961.2,961.0,961.2
XAUEUR,20100706,124900,961.3,961.4,961.3,961.4
XAUEUR,20100706,125000,961.5,961.8,961.5,961.8
XAUEUR,20100706,125100,961.9,961.9,961.9,961.9
XAUEUR,20100706,125200,962.0,962.0,962.0,962.0
XAUEUR,20100706,125300,961.9,961.9,961.8,961.8
XAUEUR,20100706,125600,961.7,961.7,961.7,961.7
XAUEUR,20100706,125700,961.8,962.0,961.8,962.0
XAUEUR,20100706,125800,961.9,962.0,961.9,962.0
XAUEUR,20100706,125900,961.9,962.0,961.9,962.0
XAUEUR,20100706,130000,961.9,961.9,961.8,961.8
XAUEUR,20100706,130100,961.7,961.7,961.6,961.6
XAUEUR,20100706,130200,961.5,961.5,961.5,961.5
XAUEUR,20100706,130400,961.6,961.6,961.5,961.6
XAUEUR,20100706,130500,961.7,961.8,961.7,961.8
XAUEUR,20100706,130600,961.9,962.0,961.9,961.9
XAUEUR,20100706,130700,961.8,961.8,961.8,961.8
XAUEUR,20100706,130800,961.7,961.7,961.5,961.5
XAUEUR,20100706,130900,961.7,961.7,961.7,961.7
XAUEUR,20100706,131000,961.6,961.7,961.6,961.7
XAUEUR,20100706,131100,961.8,961.8,961.8,961.8
XAUEUR,20100706,131200,961.9,962.0,961.9,962.0
XAUEUR,20100706,131300,962.1,962.2,962.1,962.2
XAUEUR,20100706,131400,962.3,962.5,962.3,962.3
XAUEUR,20100706,131500,962.2,962.2,961.9,961.9
XAUEUR,20100706,131600,962.0,962.0,961.9,961.9
XAUEUR,20100706,131700,962.0,962.2,962.0,962.2
XAUEUR,20100706,131800,962.1,962.1,962.1,962.1
XAUEUR,20100706,131900,962.0,962.0,962.0,962.0
XAUEUR,20100706,132000,961.9,962.0,961.9,962.0
XAUEUR,20100706,132200,962.1,962.1,962.1,962.1
XAUEUR,20100706,132300,962.2,962.2,962.2,962.2
XAUEUR,20100706,132800,962.2,962.2,962.2,962.2
XAUEUR,20100706,132900,962.3,962.3,962.3,962.3
XAUEUR,20100706,133000,962.2,962.2,962.2,962.2
XAUEUR,20100706,133100,962.3,962.3,962.3,962.3
XAUEUR,20100706,133200,962.5,962.5,962.3,962.3
XAUEUR,20100706,133300,962.2,962.3,962.2,962.2
XAUEUR,20100706,133400,962.1,962.1,961.8,961.8
XAUEUR,20100706,133500,961.9,962.0,961.9,962.0
XAUEUR,20100706,133600,962.1,962.1,962.1,962.1
XAUEUR,20100706,133700,962.0,962.0,961.7,961.7
XAUEUR,20100706,133800,961.6,961.7,961.6,961.7
XAUEUR,20100706,133900,961.8,961.8,961.7,961.7
XAUEUR,20100706,134000,961.6,961.6,961.2,961.2
XAUEUR,20100706,134200,961.1,961.1,960.6,960.6
XAUEUR,20100706,134300,960.4,960.5,960.3,960.4
XAUEUR,20100706,134400,960.5,960.9,960.5,960.9
XAUEUR,20100706,134500,960.8,961.0,960.8,961.0
XAUEUR,20100706,134600,961.1,961.1,960.9,960.9
XAUEUR,20100706,134700,960.8,960.8,960.7,960.7
XAUEUR,20100706,134800,960.5,960.7,960.5,960.7
XAUEUR,20100706,134900,960.8,960.9,960.8,960.8
XAUEUR,20100706,135000,960.7,960.7,960.3,960.3
XAUEUR,20100706,135100,960.4,960.5,960.4,960.5
XAUEUR,20100706,135300,960.4,960.4,960.2,960.2
XAUEUR,20100706,135400,960.1,960.1,959.8,959.8
XAUEUR,20100706,135500,959.9,960.0,959.9,960.0
XAUEUR,20100706,135600,960.1,960.1,960.1,960.1
XAUEUR,20100706,135700,960.2,960.2,960.2,960.2
XAUEUR,20100706,135800,960.3,960.4,960.3,960.3
XAUEUR,20100706,135900,960.2,960.2,960.0,960.0
XAUEUR,20100706,140000,959.9,959.9,959.5,959.6
XAUEUR,20100706,140100,959.5,959.5,959.4,959.4
XAUEUR,20100706,140200,959.3,959.3,959.1,959.1
XAUEUR,20100706,140300,959.0,959.0,958.8,958.9
XAUEUR,20100706,140400,958.8,958.8,958.7,958.8
XAUEUR,20100706,140500,958.9,959.0,958.8,958.8
XAUEUR,20100706,140600,958.9,959.8,958.9,959.8
XAUEUR,20100706,140700,959.7,959.7,959.7,959.7
XAUEUR,20100706,140800,959.8,960.0,959.8,960.0
XAUEUR,20100706,140900,959.8,959.8,959.3,959.3
XAUEUR,20100706,141000,959.4,959.4,959.4,959.4
XAUEUR,20100706,141100,959.5,959.5,959.2,959.2
XAUEUR,20100706,141200,959.0,959.0,958.7,958.8
XAUEUR,20100706,141300,958.9,958.9,958.5,958.5
XAUEUR,20100706,141400,958.4,958.4,958.0,958.0
XAUEUR,20100706,141500,957.8,957.8,957.7,957.7
XAUEUR,20100706,141600,957.6,957.6,957.4,957.4
XAUEUR,20100706,141700,957.2,957.2,956.7,956.7
XAUEUR,20100706,141800,956.8,957.6,956.8,957.5
XAUEUR,20100706,141900,957.3,957.5,957.2,957.4
XAUEUR,20100706,142000,957.2,957.6,957.2,957.6
XAUEUR,20100706,142100,957.7,957.7,957.7,957.7
XAUEUR,20100706,142200,957.6,957.6,957.5,957.5
XAUEUR,20100706,142300,957.4,957.4,957.1,957.1
XAUEUR,20100706,142400,957.0,957.2,956.8,956.8
XAUEUR,20100706,142500,956.7,956.7,956.5,956.5
XAUEUR,20100706,142600,956.4,956.4,955.5,955.6
XAUEUR,20100706,142700,955.5,955.8,955.3,955.8
XAUEUR,20100706,142800,955.9,955.9,955.8,955.8
XAUEUR,20100706,142900,955.7,955.8,955.7,955.8
XAUEUR,20100706,143000,955.7,955.7,955.1,955.1
XAUEUR,20100706,143100,955.0,956.1,954.9,956.1
XAUEUR,20100706,143200,955.8,955.8,955.2,955.2
XAUEUR,20100706,143300,954.8,954.8,953.5,953.5
XAUEUR,20100706,143400,953.2,953.2,952.8,953.0
XAUEUR,20100706,143500,953.1,953.8,953.1,953.8
XAUEUR,20100706,143600,954.0,954.5,954.0,954.5
XAUEUR,20100706,143700,954.3,954.3,954.1,954.1
XAUEUR,20100706,143800,954.2,954.8,954.2,954.8
XAUEUR,20100706,143900,954.9,955.2,954.9,955.2
XAUEUR,20100706,144000,955.0,955.8,955.0,955.8
XAUEUR,20100706,144100,955.9,956.1,955.8,956.1
XAUEUR,20100706,144200,956.2,956.2,955.9,955.9
XAUEUR,20100706,144300,956.0,956.0,955.9,956.0
XAUEUR,20100706,144400,956.1,956.2,955.9,955.9
XAUEUR,20100706,144500,955.8,955.8,955.7,955.7
XAUEUR,20100706,144600,955.8,955.8,955.7,955.7
XAUEUR,20100706,144700,955.6,955.6,955.3,955.3
XAUEUR,20100706,144800,955.2,955.2,955.2,955.2
XAUEUR,20100706,144900,955.1,955.1,954.9,954.9
XAUEUR,20100706,145000,954.8,954.9,954.8,954.9
XAUEUR,20100706,145100,954.8,954.8,954.6,954.7
XAUEUR,20100706,145200,954.6,954.6,954.2,954.2
XAUEUR,20100706,145300,954.0,954.1,954.0,954.1
XAUEUR,20100706,145400,954.2,954.9,954.2,954.7
XAUEUR,20100706,145500,954.6,955.2,954.5,955.1
XAUEUR,20100706,145600,955.0,955.2,955.0,955.2
XAUEUR,20100706,145700,955.1,955.2,955.1,955.2
XAUEUR,20100706,145800,955.1,955.1,955.0,955.0
XAUEUR,20100706,145900,954.8,954.8,953.8,953.8
XAUEUR,20100706,150000,953.7,953.8,953.7,953.8
XAUEUR,20100706,150100,953.7,953.7,953.2,953.2
XAUEUR,20100706,150200,952.9,952.9,952.3,952.8
XAUEUR,20100706,150300,952.7,953.1,952.7,953.1
XAUEUR,20100706,150400,953.2,953.7,953.2,953.7
XAUEUR,20100706,150500,953.8,954.2,953.8,954.1
XAUEUR,20100706,150600,954.2,954.4,954.1,954.4
XAUEUR,20100706,150700,954.5,954.7,954.5,954.7
XAUEUR,20100706,150800,954.5,954.5,954.0,954.0
XAUEUR,20100706,150900,953.9,953.9,953.2,953.5
XAUEUR,20100706,151000,953.6,953.8,953.6,953.8
XAUEUR,20100706,151100,954.1,954.3,954.1,954.2
XAUEUR,20100706,151200,954.1,954.7,954.1,954.7
XAUEUR,20100706,151300,954.8,954.8,954.8,954.8
XAUEUR,20100706,151400,954.7,954.7,954.3,954.5
XAUEUR,20100706,151500,954.6,954.8,954.5,954.5
XAUEUR,20100706,151600,954.3,954.7,954.3,954.7
XAUEUR,20100706,151700,954.8,955.1,954.8,955.1
XAUEUR,20100706,151800,955.0,955.3,955.0,955.3
XAUEUR,20100706,151900,955.5,955.5,955.3,955.3
XAUEUR,20100706,152000,955.4,955.5,955.4,955.5
XAUEUR,20100706,152200,955.6,955.8,955.6,955.8
XAUEUR,20100706,152300,955.7,955.7,954.8,954.8
XAUEUR,20100706,152400,954.6,954.6,954.3,954.3
XAUEUR,20100706,152500,954.2,954.2,954.0,954.0
XAUEUR,20100706,152600,953.9,953.9,953.9,953.9
XAUEUR,20100706,152700,953.8,954.1,953.8,954.1
XAUEUR,20100706,152800,954.3,954.7,954.3,954.7
XAUEUR,20100706,152900,954.8,955.0,954.8,954.8
XAUEUR,20100706,153000,954.9,954.9,954.6,954.7
XAUEUR,20100706,153100,954.8,955.0,954.8,954.9
XAUEUR,20100706,153200,955.0,955.2,955.0,955.2
XAUEUR,20100706,153300,955.3,955.4,955.3,955.3
XAUEUR,20100706,153400,955.2,955.2,955.1,955.2
XAUEUR,20100706,153500,955.3,955.4,955.0,955.1
XAUEUR,20100706,153600,955.2,955.2,955.0,955.1
XAUEUR,20100706,153700,955.0,955.0,954.7,954.7
XAUEUR,20100706,153800,954.6,955.1,954.6,954.7
XAUEUR,20100706,153900,954.6,954.6,953.6,953.6
XAUEUR,20100706,154000,953.5,953.5,952.3,952.3
XAUEUR,20100706,154100,952.6,952.6,950.8,950.8
XAUEUR,20100706,154200,950.5,950.5,949.5,949.8
XAUEUR,20100706,154300,949.7,949.7,949.2,949.4
XAUEUR,20100706,154400,949.3,949.3,948.7,948.7
XAUEUR,20100706,154500,948.6,948.6,948.2,948.4
XAUEUR,20100706,154600,948.5,948.5,948.2,948.2
XAUEUR,20100706,154700,948.0,948.0,947.8,947.8
XAUEUR,20100706,154800,947.6,947.6,946.5,946.8
XAUEUR,20100706,154900,946.7,947.1,946.3,947.0
XAUEUR,20100706,155000,946.5,946.5,946.2,946.4
XAUEUR,20100706,155100,946.3,946.4,946.1,946.4
XAUEUR,20100706,155200,946.6,947.2,946.6,947.1
XAUEUR,20100706,155300,947.0,947.3,947.0,947.3
XAUEUR,20100706,155400,947.5,947.7,947.3,947.7
XAUEUR,20100706,155500,947.8,948.2,947.8,948.2
XAUEUR,20100706,155600,948.1,948.1,948.0,948.0
XAUEUR,20100706,155700,947.9,948.0,947.9,947.9
XAUEUR,20100706,155800,947.8,948.0,947.8,947.9
XAUEUR,20100706,155900,948.0,948.1,948.0,948.0
XAUEUR,20100706,160000,947.9,947.9,947.7,947.7
XAUEUR,20100706,160100,947.6,947.6,946.8,946.8
XAUEUR,20100706,160200,946.7,946.7,946.2,946.2
XAUEUR,20100706,160300,946.0,947.0,946.0,946.7
XAUEUR,20100706,160400,946.5,946.8,946.2,946.6
XAUEUR,20100706,160500,946.4,946.4,945.7,945.8
XAUEUR,20100706,160600,946.0,946.3,946.0,946.2
XAUEUR,20100706,160700,946.0,946.0,944.8,944.8
XAUEUR,20100706,160800,944.9,945.2,944.9,945.2
XAUEUR,20100706,160900,945.1,945.1,944.6,944.6
XAUEUR,20100706,161000,944.5,944.5,944.2,944.2
XAUEUR,20100706,161100,944.3,944.3,943.3,943.3
XAUEUR,20100706,161200,943.4,943.6,943.3,943.3
XAUEUR,20100706,161300,943.2,943.9,943.2,943.8
XAUEUR,20100706,161400,943.7,943.9,943.7,943.8
XAUEUR,20100706,161500,943.7,943.9,943.7,943.9
XAUEUR,20100706,161600,944.0,944.2,943.3,943.3
XAUEUR,20100706,161700,943.5,943.9,943.5,943.8
XAUEUR,20100706,161800,943.9,944.1,943.8,943.8
XAUEUR,20100706,161900,943.7,943.7,943.0,943.0
XAUEUR,20100706,162000,942.9,943.2,942.5,942.5
XAUEUR,20100706,162100,942.3,942.8,942.2,942.8
XAUEUR,20100706,162200,942.7,942.8,942.5,942.7
XAUEUR,20100706,162300,942.5,942.7,942.4,942.4
XAUEUR,20100706,162400,942.5,942.7,942.5,942.7
XAUEUR,20100706,162500,942.8,942.8,942.8,942.8
XAUEUR,20100706,162600,943.1,943.5,943.1,943.3
XAUEUR,20100706,162700,943.2,943.2,942.8,942.8
XAUEUR,20100706,162800,942.7,942.8,942.5,942.6
XAUEUR,20100706,162900,942.4,942.4,941.8,942.0
XAUEUR,20100706,163000,941.9,943.0,941.8,943.0
XAUEUR,20100706,163100,943.2,943.8,943.2,943.8
XAUEUR,20100706,163200,943.9,944.7,943.9,944.7
XAUEUR,20100706,163300,944.8,944.8,944.2,944.2
XAUEUR,20100706,163400,944.3,944.9,944.3,944.7
XAUEUR,20100706,163500,944.5,944.5,944.2,944.2
XAUEUR,20100706,163600,944.1,944.1,943.2,943.3
XAUEUR,20100706,163700,943.4,943.4,943.2,943.2
XAUEUR,20100706,163800,943.4,943.4,943.3,943.3
XAUEUR,20100706,163900,943.2,944.0,943.2,944.0
XAUEUR,20100706,164000,943.9,944.0,943.9,944.0
XAUEUR,20100706,164100,944.1,944.1,943.6,943.6
XAUEUR,20100706,164200,943.5,943.5,943.0,943.0
XAUEUR,20100706,164300,942.9,942.9,942.5,942.5
XAUEUR,20100706,164400,942.6,942.6,942.3,942.3
XAUEUR,20100706,164500,942.2,942.2,942.0,942.0
XAUEUR,20100706,164600,941.9,942.0,941.8,942.0
XAUEUR,20100706,164700,941.9,942.2,941.8,942.2
XAUEUR,20100706,164800,942.1,942.8,942.1,942.8
XAUEUR,20100706,164900,942.9,944.0,942.9,944.0
XAUEUR,20100706,165000,943.9,943.9,943.5,943.5
XAUEUR,20100706,165100,943.6,943.7,943.6,943.7
XAUEUR,20100706,165200,943.6,943.7,943.5,943.5
XAUEUR,20100706,165300,943.4,943.4,943.4,943.4
XAUEUR,20100706,165400,943.3,943.3,942.7,942.7
XAUEUR,20100706,165500,942.5,942.5,941.8,941.8
XAUEUR,20100706,165600,941.9,942.2,941.9,942.2
XAUEUR,20100706,165700,942.3,942.3,942.2,942.2
XAUEUR,20100706,165800,942.3,942.3,942.2,942.2
XAUEUR,20100706,165900,942.1,942.2,942.1,942.2
XAUEUR,20100706,170000,942.1,942.1,941.8,941.8
XAUEUR,20100706,170100,941.7,941.7,941.4,941.5
XAUEUR,20100706,170200,941.6,941.7,941.6,941.6
XAUEUR,20100706,170300,941.7,941.7,941.5,941.5
XAUEUR,20100706,170400,941.3,941.5,941.2,941.2
XAUEUR,20100706,170500,941.3,941.8,941.3,941.8
XAUEUR,20100706,170600,941.9,942.7,941.9,942.7
XAUEUR,20100706,170700,942.8,943.0,942.8,943.0
XAUEUR,20100706,170800,942.9,943.2,942.9,943.2
XAUEUR,20100706,170900,943.3,943.5,943.3,943.5
XAUEUR,20100706,171000,943.4,943.6,943.2,943.2
XAUEUR,20100706,171100,943.1,943.2,943.0,943.1
XAUEUR,20100706,171200,943.0,943.0,941.8,941.8
XAUEUR,20100706,171400,941.9,942.2,941.9,942.2
XAUEUR,20100706,171500,942.3,942.7,942.3,942.7
XAUEUR,20100706,171600,942.8,942.9,942.7,942.9
XAUEUR,20100706,171700,943.0,943.0,943.0,943.0
XAUEUR,20100706,171800,943.1,943.2,943.1,943.1
XAUEUR,20100706,171900,943.0,943.0,942.8,942.8
XAUEUR,20100706,172000,942.7,942.7,942.7,942.7
XAUEUR,20100706,172100,942.8,942.8,942.8,942.8
XAUEUR,20100706,172200,942.9,943.3,942.9,943.2
XAUEUR,20100706,172300,943.1,943.1,943.0,943.0
XAUEUR,20100706,172400,943.1,943.2,943.1,943.2
XAUEUR,20100706,172500,943.3,943.3,943.2,943.2
XAUEUR,20100706,172600,943.1,943.1,943.0,943.0
XAUEUR,20100706,172700,943.1,943.2,943.1,943.2
XAUEUR,20100706,172800,943.3,943.6,943.3,943.6
XAUEUR,20100706,172900,943.7,943.7,943.7,943.7
XAUEUR,20100706,173100,943.6,943.6,943.2,943.2
XAUEUR,20100706,173200,943.1,943.1,942.9,942.9
XAUEUR,20100706,173300,942.7,942.7,941.9,941.9
XAUEUR,20100706,173400,942.0,942.5,942.0,942.4
XAUEUR,20100706,173500,942.3,942.3,941.9,942.0
XAUEUR,20100706,173600,942.2,942.2,942.2,942.2
XAUEUR,20100706,173700,942.4,942.7,942.4,942.7
XAUEUR,20100706,173800,942.6,942.6,942.3,942.3
XAUEUR,20100706,173900,942.5,942.9,942.3,942.9
XAUEUR,20100706,174000,943.0,943.5,943.0,943.3
XAUEUR,20100706,174100,943.4,944.1,943.4,944.0
XAUEUR,20100706,174200,943.9,943.9,943.9,943.9
XAUEUR,20100706,174300,944.0,944.0,943.8,943.8
XAUEUR,20100706,174500,943.7,943.8,943.7,943.8
XAUEUR,20100706,174600,943.7,943.7,943.7,943.7
XAUEUR,20100706,174700,943.8,943.8,943.5,943.5
XAUEUR,20100706,174800,943.4,943.5,943.3,943.5
XAUEUR,20100706,174900,943.4,943.8,943.4,943.8
XAUEUR,20100706,175000,943.7,943.7,943.5,943.5
XAUEUR,20100706,175100,943.6,944.2,943.6,944.2
XAUEUR,20100706,175200,944.1,944.7,944.1,944.7
XAUEUR,20100706,175300,944.8,944.8,944.8,944.8
XAUEUR,20100706,175400,944.7,944.7,944.5,944.6
XAUEUR,20100706,175500,944.7,944.7,944.7,944.7
XAUEUR,20100706,175600,944.8,944.8,944.8,944.8
XAUEUR,20100706,175700,944.9,945.8,944.9,945.8
XAUEUR,20100706,175800,945.7,945.8,945.7,945.8
XAUEUR,20100706,175900,945.7,945.7,945.5,945.5
XAUEUR,20100706,180000,945.6,945.6,945.4,945.4
XAUEUR,20100706,180100,945.3,945.3,944.9,945.0
XAUEUR,20100706,180200,944.9,945.2,944.9,945.2
XAUEUR,20100706,180300,945.1,945.1,945.1,945.1
XAUEUR,20100706,180400,945.0,945.1,944.9,945.1
XAUEUR,20100706,180500,945.2,945.5,945.2,945.5
XAUEUR,20100706,180600,945.6,945.9,945.6,945.8
XAUEUR,20100706,180700,945.7,945.8,945.6,945.8
XAUEUR,20100706,180800,945.9,946.1,945.6,945.6
XAUEUR,20100706,180900,945.5,945.6,945.2,945.4
XAUEUR,20100706,181000,945.5,945.5,945.4,945.4
XAUEUR,20100706,181100,945.3,945.3,944.9,944.9
XAUEUR,20100706,181200,945.0,945.3,945.0,945.3
XAUEUR,20100706,181300,945.2,945.2,945.0,945.0
XAUEUR,20100706,181400,944.9,944.9,944.8,944.8
XAUEUR,20100706,181500,944.7,944.7,944.7,944.7
XAUEUR,20100706,181600,944.6,944.7,944.5,944.5
XAUEUR,20100706,181700,944.4,944.5,944.4,944.5
XAUEUR,20100706,181800,944.4,944.4,944.3,944.4
XAUEUR,20100706,181900,944.3,944.5,944.3,944.5
XAUEUR,20100706,182000,944.4,944.4,944.0,944.0
XAUEUR,20100706,182100,943.8,944.1,943.8,944.1
XAUEUR,20100706,182200,944.2,944.6,944.2,944.6
XAUEUR,20100706,182300,944.5,944.5,944.4,944.4
XAUEUR,20100706,182400,944.3,944.4,944.3,944.4
XAUEUR,20100706,182500,944.3,944.5,944.3,944.5
XAUEUR,20100706,182600,944.4,944.6,944.4,944.6
XAUEUR,20100706,182700,944.7,945.0,944.7,945.0
XAUEUR,20100706,182800,944.9,945.0,944.7,945.0
XAUEUR,20100706,182900,944.8,944.8,944.6,944.6
XAUEUR,20100706,183000,944.5,944.5,944.4,944.4
XAUEUR,20100706,183100,944.5,944.5,944.5,944.5
XAUEUR,20100706,183200,944.6,944.8,944.6,944.8
XAUEUR,20100706,183300,944.7,944.7,944.7,944.7
XAUEUR,20100706,183400,944.6,944.6,944.5,944.5
XAUEUR,20100706,183700,944.6,944.6,944.1,944.1
XAUEUR,20100706,183800,944.0,944.0,943.7,943.7
XAUEUR,20100706,183900,943.6,943.6,943.4,943.5
XAUEUR,20100706,184000,943.4,943.4,943.3,943.4
XAUEUR,20100706,184100,943.5,943.6,943.5,943.6
XAUEUR,20100706,184200,943.7,943.7,943.5,943.5
XAUEUR,20100706,184300,943.3,943.3,943.0,943.0
XAUEUR,20100706,184400,943.1,943.7,943.1,943.7
XAUEUR,20100706,184500,943.8,943.9,943.5,943.5
XAUEUR,20100706,184600,943.4,943.5,943.2,943.5
XAUEUR,20100706,184700,943.4,944.0,943.4,944.0
XAUEUR,20100706,184800,944.1,944.2,944.1,944.2
XAUEUR,20100706,184900,944.1,944.1,944.1,944.1
XAUEUR,20100706,185000,944.2,944.2,943.8,943.8
XAUEUR,20100706,185100,944.0,944.3,944.0,944.2
XAUEUR,20100706,185200,944.3,944.5,944.3,944.5
XAUEUR,20100706,185300,944.6,944.8,944.6,944.6
XAUEUR,20100706,185400,944.5,944.5,944.2,944.2
XAUEUR,20100706,185500,944.3,944.3,944.2,944.2
XAUEUR,20100706,185600,944.3,944.4,944.3,944.4
XAUEUR,20100706,185700,944.5,944.5,944.5,944.5
XAUEUR,20100706,185800,944.4,944.4,944.0,944.0
XAUEUR,20100706,185900,943.9,944.2,943.9,944.0
XAUEUR,20100706,190000,943.9,944.3,943.9,944.3
XAUEUR,20100706,190100,944.2,944.2,943.8,943.8
XAUEUR,20100706,190200,944.0,944.0,943.9,943.9
XAUEUR,20100706,190300,943.8,943.8,943.8,943.8
XAUEUR,20100706,190400,943.9,944.0,943.9,944.0
XAUEUR,20100706,190500,944.1,944.2,944.0,944.0
XAUEUR,20100706,190600,944.1,944.2,944.1,944.2
XAUEUR,20100706,190700,944.1,944.1,944.1,944.1
XAUEUR,20100706,190800,943.9,943.9,943.8,943.8
XAUEUR,20100706,190900,943.7,943.7,943.2,943.2
XAUEUR,20100706,191000,943.0,943.1,942.8,943.1
XAUEUR,20100706,191100,943.2,943.6,943.2,943.6
XAUEUR,20100706,191200,943.7,943.8,943.3,943.3
XAUEUR,20100706,191300,943.2,943.2,942.8,942.8
XAUEUR,20100706,191400,943.0,943.3,943.0,943.3
XAUEUR,20100706,191500,943.5,943.8,943.5,943.8
XAUEUR,20100706,191600,944.0,944.4,944.0,944.4
XAUEUR,20100706,191700,944.6,945.2,944.6,945.2
XAUEUR,20100706,191800,945.4,945.6,945.4,945.4
XAUEUR,20100706,191900,945.5,945.9,945.5,945.9
XAUEUR,20100706,192000,946.0,946.4,945.9,946.4
XAUEUR,20100706,192100,946.5,946.5,946.0,946.0
XAUEUR,20100706,192200,945.8,945.8,945.8,945.8
XAUEUR,20100706,192300,946.0,946.2,946.0,946.0
XAUEUR,20100706,192400,945.9,946.0,945.8,945.8
XAUEUR,20100706,192500,945.7,945.7,944.8,944.8
XAUEUR,20100706,192600,944.7,944.8,944.7,944.8
XAUEUR,20100706,192700,944.9,945.5,944.9,945.5
XAUEUR,20100706,192800,945.6,945.6,945.2,945.2
XAUEUR,20100706,192900,945.1,945.1,944.5,944.5
XAUEUR,20100706,193000,944.4,944.5,944.2,944.5
XAUEUR,20100706,193100,944.6,944.9,944.6,944.9
XAUEUR,20100706,193200,945.0,945.5,945.0,945.5
XAUEUR,20100706,193300,945.3,945.5,945.2,945.4
XAUEUR,20100706,193400,945.3,945.3,945.0,945.0
XAUEUR,20100706,193500,944.9,944.9,944.8,944.8
XAUEUR,20100706,193600,944.9,945.0,944.9,945.0
XAUEUR,20100706,193700,944.9,944.9,944.6,944.6
XAUEUR,20100706,193800,944.4,944.4,944.2,944.2
XAUEUR,20100706,193900,944.3,944.5,944.3,944.5
XAUEUR,20100706,194000,944.3,944.3,944.2,944.3
XAUEUR,20100706,194100,944.4,944.5,944.4,944.5
XAUEUR,20100706,194200,944.6,944.7,944.6,944.7
XAUEUR,20100706,194300,944.8,944.8,944.7,944.8
XAUEUR,20100706,194400,944.7,944.7,944.3,944.3
XAUEUR,20100706,194500,944.4,944.6,944.4,944.6
XAUEUR,20100706,194600,944.7,944.8,944.3,944.3
XAUEUR,20100706,194700,944.1,944.1,942.9,943.0
XAUEUR,20100706,194800,943.4,943.4,943.1,943.4
XAUEUR,20100706,194900,943.5,943.8,943.5,943.8
XAUEUR,20100706,195000,943.7,944.2,943.7,944.2
XAUEUR,20100706,195100,944.1,944.2,944.1,944.1
XAUEUR,20100706,195200,944.0,944.0,944.0,944.0
XAUEUR,20100706,195300,943.9,943.9,943.9,943.9
XAUEUR,20100706,195400,943.8,943.8,943.7,943.8
XAUEUR,20100706,195500,943.9,944.0,943.9,944.0
XAUEUR,20100706,195600,943.9,943.9,943.8,943.8
XAUEUR,20100706,195800,943.9,944.0,943.9,944.0
XAUEUR,20100706,195900,944.1,944.2,944.1,944.2
XAUEUR,20100706,200000,944.1,944.1,944.0,944.0
XAUEUR,20100706,200100,943.9,943.9,943.8,943.8
XAUEUR,20100706,200200,944.0,944.2,944.0,944.2
XAUEUR,20100706,200300,944.3,944.9,944.3,944.8
XAUEUR,20100706,200400,944.9,944.9,944.9,944.9
XAUEUR,20100706,200500,944.8,944.8,944.8,944.8
XAUEUR,20100706,200600,944.9,944.9,944.8,944.8
XAUEUR,20100706,201000,944.7,944.7,944.7,944.7
XAUEUR,20100706,201200,944.8,944.8,944.8,944.8
XAUEUR,20100706,201300,944.7,944.7,944.7,944.7
XAUEUR,20100706,201500,944.6,944.6,944.1,944.1
XAUEUR,20100706,201600,944.0,944.2,944.0,944.1
XAUEUR,20100706,201700,944.0,944.0,943.7,943.7
XAUEUR,20100706,201800,943.8,944.0,943.8,944.0
XAUEUR,20100706,202000,944.1,944.2,944.1,944.2
XAUEUR,20100706,202100,944.5,944.5,944.5,944.5
XAUEUR,20100706,202200,944.8,944.8,944.7,944.7
XAUEUR,20100706,202300,944.6,944.7,944.4,944.7
XAUEUR,20100706,202400,944.8,944.8,944.8,944.8
XAUEUR,20100706,202500,944.7,944.7,944.4,944.4
XAUEUR,20100706,202600,944.2,944.2,944.1,944.1
XAUEUR,20100706,202700,944.2,944.3,944.2,944.3
XAUEUR,20100706,202800,944.2,944.2,944.0,944.2
XAUEUR,20100706,203000,944.1,944.1,944.0,944.0
XAUEUR,20100706,203100,944.1,944.2,944.1,944.2
XAUEUR,20100706,203200,944.3,944.3,944.3,944.3
XAUEUR,20100706,203300,944.4,944.4,944.4,944.4
XAUEUR,20100706,203400,944.3,944.3,944.3,944.3
XAUEUR,20100706,203700,944.2,944.5,944.2,944.5
XAUEUR,20100706,203900,944.6,944.6,944.6,944.6
XAUEUR,20100706,204000,944.7,944.8,944.7,944.8
XAUEUR,20100706,204100,944.9,944.9,944.9,944.9
XAUEUR,20100706,204200,944.8,945.0,944.8,945.0
XAUEUR,20100706,204400,944.9,944.9,944.6,944.6
XAUEUR,20100706,204500,944.5,944.5,944.3,944.3
XAUEUR,20100706,204600,944.2,944.2,944.2,944.2
XAUEUR,20100706,204700,944.3,944.4,944.3,944.4
XAUEUR,20100706,204800,944.5,944.5,944.4,944.4
XAUEUR,20100706,204900,944.3,944.3,944.2,944.2
XAUEUR,20100706,205000,944.0,944.0,944.0,944.0
XAUEUR,20100706,205100,943.9,944.0,943.9,944.0
XAUEUR,20100706,205200,944.1,944.2,944.1,944.2
XAUEUR,20100706,205700,944.3,944.3,944.3,944.3
XAUEUR,20100706,205800,944.5,944.5,944.5,944.5
XAUEUR,20100706,205900,944.4,944.5,944.4,944.5
XAUEUR,20100706,210000,944.4,944.4,944.3,944.4
XAUEUR,20100706,210100,944.5,944.5,944.4,944.4
XAUEUR,20100706,210200,944.2,944.2,944.2,944.2
XAUEUR,20100706,210300,944.1,944.1,943.8,943.8
XAUEUR,20100706,210400,943.7,943.8,943.6,943.7
XAUEUR,20100706,210500,943.6,943.6,943.4,943.4
XAUEUR,20100706,210600,943.3,943.4,943.3,943.4
XAUEUR,20100706,210700,943.6,943.6,943.6,943.6
XAUEUR,20100706,210800,943.5,943.5,943.5,943.5
XAUEUR,20100706,211000,943.3,943.3,943.0,943.0
XAUEUR,20100706,211300,942.9,942.9,942.9,942.9
XAUEUR,20100706,211400,943.0,943.0,942.9,942.9
XAUEUR,20100706,211500,942.8,943.0,942.8,943.0
XAUEUR,20100706,211600,943.1,943.2,943.0,943.2
XAUEUR,20100706,211700,943.3,943.3,943.3,943.3
XAUEUR,20100706,211800,943.2,943.2,943.2,943.2
XAUEUR,20100706,211900,943.3,943.3,943.3,943.3
XAUEUR,20100706,212000,943.4,943.4,943.4,943.4
XAUEUR,20100706,212100,943.3,943.3,943.2,943.2
XAUEUR,20100706,212400,943.3,943.3,943.2,943.2
XAUEUR,20100706,212500,943.1,943.1,943.1,943.1
XAUEUR,20100706,212600,943.0,943.0,943.0,943.0
XAUEUR,20100706,212700,943.1,943.4,943.1,943.4
XAUEUR,20100706,212800,943.5,943.7,943.5,943.6
XAUEUR,20100706,212900,943.5,944.2,943.5,944.2
XAUEUR,20100706,213000,944.1,944.1,944.1,944.1
XAUEUR,20100706,213100,943.9,944.0,943.9,944.0
XAUEUR,20100706,213200,944.2,944.3,944.2,944.3
XAUEUR,20100706,213300,944.2,944.2,944.2,944.2
XAUEUR,20100706,213400,944.1,944.1,944.0,944.0
XAUEUR,20100706,213500,944.2,944.2,944.2,944.2
XAUEUR,20100706,213600,944.1,944.2,944.1,944.1
XAUEUR,20100706,213700,944.0,944.0,944.0,944.0
XAUEUR,20100706,214000,943.9,943.9,943.8,943.8
XAUEUR,20100706,214100,943.9,944.0,943.9,944.0
XAUEUR,20100706,214200,944.1,944.1,944.1,944.1
XAUEUR,20100706,214300,944.2,944.2,944.2,944.2
XAUEUR,20100706,214400,944.1,944.1,944.0,944.1
XAUEUR,20100706,214500,944.0,944.0,944.0,944.0
XAUEUR,20100706,214600,943.9,944.2,943.8,944.2
XAUEUR,20100706,214700,944.1,944.2,944.0,944.2
XAUEUR,20100706,214800,944.3,944.3,944.2,944.2
XAUEUR,20100706,214900,944.1,944.1,944.0,944.0
XAUEUR,20100706,215000,944.1,944.4,944.1,944.4
XAUEUR,20100706,215100,944.5,944.6,944.5,944.5
XAUEUR,20100706,215200,944.6,944.6,944.3,944.3
XAUEUR,20100706,215300,944.2,944.2,944.0,944.0
XAUEUR,20100706,215400,944.1,944.3,944.1,944.3
XAUEUR,20100706,215500,944.4,944.7,944.4,944.7
XAUEUR,20100706,215600,944.6,944.6,944.5,944.5
XAUEUR,20100706,215700,944.4,944.4,944.4,944.4
XAUEUR,20100706,215800,944.3,944.3,944.0,944.0
XAUEUR,20100706,215900,943.9,943.9,943.8,943.8
XAUEUR,20100706,220000,943.9,944.0,943.9,944.0
XAUEUR,20100706,220100,944.1,944.3,944.1,944.3
XAUEUR,20100706,220400,944.4,944.5,944.4,944.5
XAUEUR,20100706,220500,944.7,944.8,944.7,944.8
XAUEUR,20100706,220600,944.9,945.0,944.9,944.9
XAUEUR,20100706,220700,944.8,944.8,944.7,944.7
XAUEUR,20100706,220800,944.8,944.8,944.8,944.8
XAUEUR,20100706,220900,945.0,945.0,944.8,944.8
XAUEUR,20100706,221000,944.9,945.2,944.9,945.2
XAUEUR,20100706,221100,945.1,945.1,945.1,945.1
XAUEUR,20100706,221300,945.0,945.0,945.0,945.0
XAUEUR,20100706,221400,944.8,944.8,944.8,944.8
XAUEUR,20100706,221500,944.7,944.8,944.7,944.8
XAUEUR,20100706,221700,945.0,945.0,944.9,945.0
XAUEUR,20100706,221900,945.1,945.2,945.1,945.1
XAUEUR,20100706,222000,945.0,945.0,945.0,945.0
XAUEUR,20100706,222100,944.9,944.9,944.9,944.9
XAUEUR,20100706,222200,945.0,945.0,944.8,944.8
XAUEUR,20100706,222400,944.9,944.9,944.9,944.9
XAUEUR,20100706,222500,944.8,944.8,944.7,944.7
XAUEUR,20100706,223000,944.7,944.7,944.7,944.7
XAUEUR,20100706,223100,944.8,944.8,944.8,944.8
XAUEUR,20100706,223200,944.9,945.0,944.9,944.9
XAUEUR,20100706,223300,944.8,944.8,944.8,944.8
XAUEUR,20100706,223800,944.8,944.8,944.8,944.8
XAUEUR,20100706,223900,944.7,944.7,944.7,944.7
XAUEUR,20100706,224100,944.6,944.6,944.5,944.5
XAUEUR,20100706,224300,944.3,944.7,944.3,944.7
XAUEUR,20100706,224400,944.8,944.8,944.8,944.8
XAUEUR,20100706,224600,944.9,945.0,944.9,945.0
XAUEUR,20100706,224700,944.8,944.9,944.8,944.9
XAUEUR,20100706,224800,945.0,945.0,945.0,945.0
XAUEUR,20100706,224900,944.9,944.9,944.8,944.8
XAUEUR,20100706,225000,944.7,944.7,944.7,944.7
XAUEUR,20100706,225300,944.5,944.5,944.5,944.5
XAUEUR,20100706,225700,944.4,944.4,944.4,944.4
XAUEUR,20100706,225800,944.3,944.4,944.3,944.4
XAUEUR,20100706,225900,944.3,944.3,944.3,944.3
XAUEUR,20100706,230000,944.2,944.2,944.2,944.2
XAUEUR,20100706,230200,944.3,944.4,944.3,944.4
XAUEUR,20100706,230300,944.5,944.7,944.5,944.7
XAUEUR,20100706,230400,944.6,944.6,944.5,944.5
XAUEUR,20100706,230500,944.4,944.4,944.3,944.3
XAUEUR,20100706,230600,944.4,944.4,944.3,944.3
XAUEUR,20100706,230700,944.2,944.2,944.2,944.2
XAUEUR,20100706,231100,944.3,944.3,944.3,944.3
XAUEUR,20100706,231300,944.2,944.4,944.2,944.4
XAUEUR,20100706,231400,944.5,944.5,944.5,944.5
XAUEUR,20100706,231500,944.6,945.2,944.6,945.2
XAUEUR,20100706,231600,945.3,945.3,945.3,945.3
XAUEUR,20100706,231900,945.7,945.7,945.7,945.7
XAUEUR,20100706,232100,945.6,945.6,945.5,945.5
XAUEUR,20100706,232200,945.7,945.7,945.5,945.5
XAUEUR,20100706,232400,945.6,945.6,945.6,945.6
XAUEUR,20100706,232500,945.7,945.8,945.7,945.7
XAUEUR,20100706,232600,945.6,945.6,945.5,945.5
XAUEUR,20100706,233100,945.4,945.4,945.4,945.4
XAUEUR,20100706,233200,945.5,945.5,945.5,945.5
XAUEUR,20100706,233700,945.5,945.5,945.3,945.3
XAUEUR,20100706,233800,945.4,945.4,945.4,945.4
XAUEUR,20100706,233900,945.3,945.3,945.2,945.2
XAUEUR,20100706,234200,945.1,945.1,945.0,945.0
XAUEUR,20100706,234300,945.3,945.3,945.3,945.3
XAUEUR,20100706,234400,945.4,945.5,945.4,945.5
XAUEUR,20100706,234500,945.7,945.7,945.7,945.7
XAUEUR,20100706,234700,945.8,945.8,945.8,945.8
XAUEUR,20100706,234900,945.7,945.7,945.7,945.7
XAUEUR,20100706,235000,945.6,945.6,945.6,945.6
XAUEUR,20100706,235200,945.5,945.5,945.5,945.5
XAUEUR,20100706,235400,945.4,945.4,945.2,945.2
XAUEUR,20100706,235500,945.3,945.4,945.3,945.4
XAUEUR,20100706,235600,945.5,945.7,945.5,945.7
XAUEUR,20100706,235900,945.2,945.2,945.2,945.2
XAUEUR,20100707,000000,944.8,944.8,944.8,944.8
XAGEUR,20100706,000100,14.16,14.16,14.15,14.15
XAGEUR,20100706,000500,14.16,14.17,14.16,14.17
XAGEUR,20100706,000700,14.16,14.16,14.16,14.16
XAGEUR,20100706,000800,14.17,14.17,14.17,14.17
XAGEUR,20100706,000900,14.16,14.16,14.16,14.16
XAGEUR,20100706,001400,14.17,14.18,14.17,14.18
XAGEUR,20100706,001500,14.17,14.17,14.17,14.17
XAGEUR,20100706,002000,14.17,14.18,14.17,14.18
XAGEUR,20100706,002200,14.17,14.17,14.17,14.17
XAGEUR,20100706,002400,14.18,14.18,14.18,14.18
XAGEUR,20100706,002800,14.17,14.17,14.17,14.17
XAGEUR,20100706,003000,14.18,14.19,14.18,14.19
XAGEUR,20100706,003100,14.18,14.18,14.17,14.17
XAGEUR,20100706,003200,14.16,14.16,14.16,14.16
XAGEUR,20100706,003300,14.17,14.17,14.17,14.17
XAGEUR,20100706,003700,14.16,14.16,14.16,14.16
XAGEUR,20100706,004200,14.16,14.17,14.16,14.17
XAGEUR,20100706,004300,14.18,14.18,14.18,14.18
XAGEUR,20100706,004700,14.17,14.17,14.17,14.17
XAGEUR,20100706,005200,14.17,14.17,14.17,14.17
XAGEUR,20100706,005500,14.18,14.18,14.18,14.18
XAGEUR,20100706,010000,14.19,14.19,14.18,14.18
XAGEUR,20100706,010400,14.16,14.16,14.16,14.16
XAGEUR,20100706,010900,14.15,14.16,14.15,14.16
XAGEUR,20100706,011200,14.15,14.15,14.15,14.15
XAGEUR,20100706,011300,14.16,14.16,14.16,14.16
XAGEUR,20100706,011400,14.15,14.15,14.15,14.15
XAGEUR,20100706,011500,14.16,14.16,14.16,14.16
XAGEUR,20100706,011600,14.17,14.17,14.17,14.17
XAGEUR,20100706,011800,14.16,14.16,14.16,14.16
XAGEUR,20100706,012300,14.16,14.16,14.16,14.16
XAGEUR,20100706,012400,14.17,14.17,14.17,14.17
XAGEUR,20100706,012500,14.16,14.16,14.16,14.16
XAGEUR,20100706,012700,14.17,14.17,14.17,14.17
XAGEUR,20100706,012800,14.18,14.18,14.18,14.18
XAGEUR,20100706,013000,14.19,14.19,14.19,14.19
XAGEUR,20100706,013100,14.18,14.18,14.18,14.18
XAGEUR,20100706,013200,14.19,14.19,14.17,14.17
XAGEUR,20100706,013300,14.16,14.17,14.16,14.17
XAGEUR,20100706,013400,14.18,14.18,14.18,14.18
XAGEUR,20100706,013500,14.17,14.17,14.16,14.16
XAGEUR,20100706,014000,14.16,14.16,14.15,14.15
XAGEUR,20100706,014500,14.15,14.15,14.15,14.15
XAGEUR,20100706,014600,14.14,14.14,14.14,14.14
XAGEUR,20100706,014800,14.15,14.15,14.15,14.15
XAGEUR,20100706,015300,14.15,14.16,14.15,14.16
XAGEUR,20100706,015700,14.17,14.17,14.17,14.17
XAGEUR,20100706,015800,14.18,14.18,14.18,14.18
XAGEUR,20100706,015900,14.17,14.18,14.17,14.18
XAGEUR,20100706,020000,14.19,14.19,14.19,14.19
XAGEUR,20100706,020100,14.20,14.20,14.20,14.20
XAGEUR,20100706,020200,14.21,14.21,14.21,14.21
XAGEUR,20100706,020300,14.20,14.20,14.20,14.20
XAGEUR,20100706,020400,14.21,14.21,14.21,14.21
XAGEUR,20100706,020500,14.22,14.22,14.22,14.22
XAGEUR,20100706,020800,14.21,14.21,14.21,14.21
XAGEUR,20100706,021000,14.22,14.22,14.22,14.22
XAGEUR,20100706,021200,14.21,14.21,14.21,14.21
XAGEUR,20100706,021500,14.22,14.22,14.22,14.22
XAGEUR,20100706,021700,14.21,14.21,14.21,14.21
XAGEUR,20100706,021900,14.20,14.20,14.20,14.20
XAGEUR,20100706,022300,14.19,14.19,14.19,14.19
XAGEUR,20100706,022400,14.20,14.20,14.20,14.20
XAGEUR,20100706,022800,14.19,14.19,14.19,14.19
XAGEUR,20100706,022900,14.20,14.20,14.20,14.20
XAGEUR,20100706,023000,14.19,14.19,14.19,14.19
XAGEUR,20100706,023100,14.20,14.20,14.20,14.20
XAGEUR,20100706,023200,14.19,14.19,14.19,14.19
XAGEUR,20100706,023500,14.18,14.18,14.18,14.18
XAGEUR,20100706,023700,14.16,14.16,14.15,14.15
XAGEUR,20100706,023900,14.16,14.18,14.16,14.18
XAGEUR,20100706,024000,14.17,14.17,14.17,14.17
XAGEUR,20100706,024100,14.18,14.18,14.18,14.18
XAGEUR,20100706,024200,14.19,14.19,14.19,14.19
XAGEUR,20100706,024400,14.18,14.18,14.18,14.18
XAGEUR,20100706,024500,14.17,14.17,14.16,14.16
XAGEUR,20100706,024600,14.15,14.15,14.15,14.15
XAGEUR,20100706,024700,14.16,14.16,14.16,14.16
XAGEUR,20100706,024800,14.17,14.17,14.17,14.17
XAGEUR,20100706,024900,14.16,14.16,14.16,14.16
XAGEUR,20100706,025000,14.15,14.15,14.15,14.15
XAGEUR,20100706,025100,14.16,14.16,14.16,14.16
XAGEUR,20100706,025400,14.15,14.15,14.15,14.15
XAGEUR,20100706,025600,14.16,14.16,14.16,14.16
XAGEUR,20100706,025900,14.15,14.15,14.15,14.15
XAGEUR,20100706,030000,14.16,14.18,14.16,14.16
XAGEUR,20100706,030400,14.17,14.17,14.17,14.17
XAGEUR,20100706,030500,14.16,14.16,14.16,14.16
XAGEUR,20100706,031000,14.16,14.16,14.16,14.16
XAGEUR,20100706,031500,14.16,14.16,14.16,14.16
XAGEUR,20100706,031600,14.15,14.15,14.15,14.15
XAGEUR,20100706,032100,14.15,14.15,14.15,14.15
XAGEUR,20100706,032500,14.14,14.14,14.13,14.13
XAGEUR,20100706,032800,14.14,14.14,14.14,14.14
XAGEUR,20100706,033200,14.13,14.13,14.13,14.13
XAGEUR,20100706,033600,14.14,14.14,14.14,14.14
XAGEUR,20100706,033800,14.13,14.13,14.13,14.13
XAGEUR,20100706,033900,14.12,14.12,14.12,14.12
XAGEUR,20100706,034000,14.11,14.11,14.11,14.11
XAGEUR,20100706,034100,14.12,14.12,14.12,14.12
XAGEUR,20100706,034500,14.11,14.11,14.11,14.11
XAGEUR,20100706,034800,14.12,14.12,14.12,14.12
XAGEUR,20100706,034900,14.13,14.13,14.13,14.13
XAGEUR,20100706,035200,14.14,14.14,14.14,14.14
XAGEUR,20100706,035700,14.14,14.15,14.14,14.15
XAGEUR,20100706,035800,14.14,14.14,14.14,14.14
XAGEUR,20100706,040100,14.15,14.15,14.15,14.15
XAGEUR,20100706,040300,14.14,14.14,14.14,14.14
XAGEUR,20100706,040700,14.15,14.15,14.15,14.15
XAGEUR,20100706,040900,14.14,14.14,14.14,14.14
XAGEUR,20100706,041200,14.15,14.15,14.15,14.15
XAGEUR,20100706,041700,14.16,14.16,14.15,14.15
XAGEUR,20100706,042200,14.15,14.16,14.15,14.16
XAGEUR,20100706,042300,14.15,14.15,14.15,14.15
XAGEUR,20100706,042400,14.16,14.16,14.16,14.16
XAGEUR,20100706,042900,14.16,14.16,14.16,14.16
XAGEUR,20100706,043000,14.17,14.17,14.17,14.17
XAGEUR,20100706,043100,14.16,14.16,14.16,14.16
XAGEUR,20100706,043600,14.16,14.16,14.16,14.16
XAGEUR,20100706,044100,14.16,14.16,14.16,14.16
XAGEUR,20100706,044300,14.15,14.15,14.15,14.15
XAGEUR,20100706,044800,14.15,14.15,14.14,14.14
XAGEUR,20100706,045200,14.15,14.15,14.15,14.15
XAGEUR,20100706,045400,14.14,14.14,14.14,14.14
XAGEUR,20100706,045600,14.13,14.13,14.13,14.13
XAGEUR,20100706,050100,14.13,14.13,14.12,14.12
XAGEUR,20100706,050400,14.13,14.14,14.13,14.14
XAGEUR,20100706,050700,14.13,14.13,14.13,14.13
XAGEUR,20100706,051200,14.13,14.13,14.13,14.13
XAGEUR,20100706,051400,14.14,14.14,14.14,14.14
XAGEUR,20100706,051500,14.13,14.13,14.13,14.13
XAGEUR,20100706,051800,14.14,14.14,14.14,14.14
XAGEUR,20100706,052300,14.13,14.13,14.13,14.13
XAGEUR,20100706,052400,14.14,14.14,14.14,14.14
XAGEUR,20100706,052700,14.13,14.13,14.13,14.13
XAGEUR,20100706,053100,14.12,14.12,14.12,14.12
XAGEUR,20100706,053200,14.13,14.13,14.13,14.13
XAGEUR,20100706,053700,14.13,14.13,14.13,14.13
XAGEUR,20100706,053800,14.12,14.12,14.12,14.12
XAGEUR,20100706,054300,14.12,14.12,14.12,14.12
XAGEUR,20100706,054500,14.13,14.13,14.13,14.13
XAGEUR,20100706,054600,14.12,14.12,14.12,14.12
XAGEUR,20100706,054900,14.13,14.13,14.13,14.13
XAGEUR,20100706,055400,14.13,14.13,14.13,14.13
XAGEUR,20100706,055800,14.14,14.14,14.13,14.13
XAGEUR,20100706,055900,14.14,14.14,14.14,14.14
XAGEUR,20100706,060400,14.14,14.14,14.14,14.14
XAGEUR,20100706,060900,14.14,14.14,14.14,14.14
XAGEUR,20100706,061100,14.15,14.15,14.15,14.15
XAGEUR,20100706,061300,14.14,14.14,14.14,14.14
XAGEUR,20100706,061400,14.15,14.15,14.15,14.15
XAGEUR,20100706,061900,14.15,14.15,14.15,14.15
XAGEUR,20100706,062400,14.15,14.15,14.15,14.15
XAGEUR,20100706,062900,14.15,14.15,14.15,14.15
XAGEUR,20100706,063200,14.16,14.16,14.16,14.16
XAGEUR,20100706,063300,14.15,14.15,14.15,14.15
XAGEUR,20100706,063500,14.16,14.16,14.15,14.15
XAGEUR,20100706,063600,14.16,14.16,14.15,14.15
XAGEUR,20100706,064100,14.15,14.15,14.15,14.15
XAGEUR,20100706,064600,14.15,14.15,14.15,14.15
XAGEUR,20100706,064700,14.16,14.16,14.16,14.16
XAGEUR,20100706,064900,14.17,14.18,14.17,14.18
XAGEUR,20100706,065000,14.17,14.17,14.17,14.17
XAGEUR,20100706,065100,14.16,14.16,14.16,14.16
XAGEUR,20100706,065200,14.17,14.17,14.16,14.16
XAGEUR,20100706,065700,14.16,14.16,14.16,14.16
XAGEUR,20100706,070000,14.17,14.17,14.17,14.17
XAGEUR,20100706,070100,14.18,14.18,14.18,14.18
XAGEUR,20100706,070300,14.17,14.18,14.17,14.18
XAGEUR,20100706,070600,14.19,14.20,14.19,14.20
XAGEUR,20100706,070800,14.19,14.19,14.19,14.19
XAGEUR,20100706,070900,14.20,14.20,14.20,14.20
XAGEUR,20100706,071400,14.20,14.20,14.20,14.20
XAGEUR,20100706,071700,14.21,14.21,14.21,14.21
XAGEUR,20100706,071900,14.20,14.20,14.20,14.20
XAGEUR,20100706,072000,14.19,14.19,14.19,14.19
XAGEUR,20100706,072300,14.18,14.19,14.18,14.19
XAGEUR,20100706,072500,14.18,14.18,14.18,14.18
XAGEUR,20100706,073000,14.18,14.18,14.18,14.18
XAGEUR,20100706,073400,14.17,14.17,14.17,14.17
XAGEUR,20100706,073600,14.18,14.18,14.18,14.18
XAGEUR,20100706,074000,14.17,14.17,14.17,14.17
XAGEUR,20100706,074300,14.18,14.18,14.18,14.18
XAGEUR,20100706,074800,14.18,14.18,14.18,14.18
XAGEUR,20100706,075000,14.17,14.17,14.17,14.17
XAGEUR,20100706,075400,14.16,14.16,14.16,14.16
XAGEUR,20100706,075700,14.17,14.17,14.17,14.17
XAGEUR,20100706,075800,14.16,14.16,14.16,14.16
XAGEUR,20100706,080100,14.17,14.17,14.16,14.17
XAGEUR,20100706,080200,14.16,14.16,14.16,14.16
XAGEUR,20100706,080400,14.17,14.17,14.17,14.17
XAGEUR,20100706,080700,14.18,14.18,14.18,14.18
XAGEUR,20100706,080800,14.17,14.17,14.17,14.17
XAGEUR,20100706,081000,14.16,14.16,14.16,14.16
XAGEUR,20100706,081100,14.17,14.17,14.17,14.17
XAGEUR,20100706,081300,14.18,14.18,14.18,14.18
XAGEUR,20100706,081400,14.17,14.17,14.17,14.17
XAGEUR,20100706,081600,14.18,14.18,14.18,14.18
XAGEUR,20100706,082100,14.18,14.18,14.18,14.18
XAGEUR,20100706,082500,14.19,14.19,14.19,14.19
XAGEUR,20100706,082700,14.18,14.18,14.18,14.18
XAGEUR,20100706,083000,14.17,14.17,14.17,14.17
XAGEUR,20100706,083100,14.18,14.18,14.18,14.18
XAGEUR,20100706,083200,14.19,14.19,14.19,14.19
XAGEUR,20100706,083400,14.18,14.18,14.18,14.18
XAGEUR,20100706,083600,14.19,14.19,14.19,14.19
XAGEUR,20100706,083700,14.18,14.19,14.18,14.19
XAGEUR,20100706,083800,14.18,14.18,14.18,14.18
XAGEUR,20100706,084000,14.17,14.17,14.17,14.17
XAGEUR,20100706,084200,14.16,14.16,14.16,14.16
XAGEUR,20100706,084300,14.17,14.17,14.17,14.17
XAGEUR,20100706,084400,14.16,14.16,14.16,14.16
XAGEUR,20100706,084600,14.15,14.16,14.15,14.16
XAGEUR,20100706,084800,14.15,14.15,14.15,14.15
XAGEUR,20100706,085000,14.16,14.16,14.15,14.15
XAGEUR,20100706,085100,14.16,14.16,14.16,14.16
XAGEUR,20100706,085200,14.17,14.17,14.17,14.17
XAGEUR,20100706,085300,14.16,14.16,14.16,14.16
XAGEUR,20100706,085500,14.15,14.16,14.15,14.16
XAGEUR,20100706,090000,14.16,14.17,14.16,14.17
XAGEUR,20100706,090300,14.18,14.18,14.18,14.18
XAGEUR,20100706,090400,14.17,14.17,14.17,14.17
XAGEUR,20100706,090700,14.16,14.16,14.16,14.16
XAGEUR,20100706,091000,14.17,14.17,14.17,14.17
XAGEUR,20100706,091100,14.16,14.16,14.16,14.16
XAGEUR,20100706,091300,14.15,14.16,14.15,14.16
XAGEUR,20100706,091500,14.17,14.17,14.17,14.17
XAGEUR,20100706,091600,14.16,14.16,14.15,14.16
XAGEUR,20100706,091700,14.15,14.15,14.15,14.15
XAGEUR,20100706,091800,14.14,14.14,14.14,14.14
XAGEUR,20100706,092100,14.13,14.14,14.13,14.14
XAGEUR,20100706,092200,14.13,14.13,14.13,14.13
XAGEUR,20100706,092600,14.14,14.14,14.14,14.14
XAGEUR,20100706,092900,14.15,14.15,14.14,14.14
XAGEUR,20100706,093000,14.13,14.13,14.13,14.13
XAGEUR,20100706,093200,14.14,14.14,14.14,14.14
XAGEUR,20100706,093300,14.13,14.13,14.13,14.13
XAGEUR,20100706,093400,14.14,14.14,14.14,14.14
XAGEUR,20100706,093700,14.15,14.15,14.15,14.15
XAGEUR,20100706,094100,14.14,14.14,14.14,14.14
XAGEUR,20100706,094300,14.15,14.15,14.15,14.15
XAGEUR,20100706,094800,14.14,14.15,14.14,14.15
XAGEUR,20100706,095200,14.16,14.16,14.16,14.16
XAGEUR,20100706,095400,14.15,14.15,14.15,14.15
XAGEUR,20100706,095500,14.16,14.16,14.16,14.16
XAGEUR,20100706,100000,14.17,14.17,14.15,14.15
XAGEUR,20100706,100400,14.16,14.16,14.16,14.16
XAGEUR,20100706,100500,14.17,14.17,14.17,14.17
XAGEUR,20100706,100700,14.16,14.16,14.16,14.16
XAGEUR,20100706,101000,14.17,14.17,14.17,14.17
XAGEUR,20100706,101100,14.18,14.18,14.18,14.18
XAGEUR,20100706,101200,14.17,14.17,14.16,14.16
XAGEUR,20100706,101400,14.17,14.17,14.17,14.17
XAGEUR,20100706,101700,14.16,14.16,14.16,14.16
XAGEUR,20100706,101900,14.17,14.19,14.17,14.19
XAGEUR,20100706,102000,14.18,14.20,14.18,14.20
XAGEUR,20100706,102100,14.21,14.21,14.21,14.21
XAGEUR,20100706,102300,14.20,14.20,14.20,14.20
XAGEUR,20100706,102400,14.21,14.22,14.21,14.22
XAGEUR,20100706,102500,14.21,14.21,14.21,14.21
XAGEUR,20100706,102800,14.20,14.20,14.20,14.20
XAGEUR,20100706,102900,14.19,14.21,14.19,14.21
XAGEUR,20100706,103400,14.21,14.21,14.21,14.21
XAGEUR,20100706,103600,14.20,14.20,14.20,14.20
XAGEUR,20100706,103800,14.21,14.21,14.19,14.19
XAGEUR,20100706,104000,14.18,14.19,14.18,14.19
XAGEUR,20100706,104100,14.18,14.18,14.18,14.18
XAGEUR,20100706,104200,14.19,14.19,14.19,14.19
XAGEUR,20100706,104300,14.20,14.20,14.20,14.20
XAGEUR,20100706,104500,14.21,14.21,14.21,14.21
XAGEUR,20100706,104700,14.20,14.20,14.20,14.20
XAGEUR,20100706,104800,14.21,14.21,14.21,14.21
XAGEUR,20100706,104900,14.20,14.20,14.20,14.20
XAGEUR,20100706,105100,14.21,14.21,14.21,14.21
XAGEUR,20100706,105200,14.20,14.21,14.20,14.21
XAGEUR,20100706,105400,14.20,14.20,14.20,14.20
XAGEUR,20100706,105600,14.21,14.21,14.21,14.21
XAGEUR,20100706,105700,14.20,14.20,14.20,14.20
XAGEUR,20100706,110200,14.20,14.20,14.20,14.20
XAGEUR,20100706,110500,14.19,14.19,14.19,14.19
XAGEUR,20100706,110600,14.20,14.20,14.20,14.20
XAGEUR,20100706,110700,14.19,14.19,14.19,14.19
XAGEUR,20100706,110800,14.18,14.19,14.18,14.19
XAGEUR,20100706,111100,14.18,14.18,14.18,14.18
XAGEUR,20100706,111300,14.19,14.19,14.19,14.19
XAGEUR,20100706,111400,14.18,14.18,14.18,14.18
XAGEUR,20100706,111500,14.19,14.19,14.19,14.19
XAGEUR,20100706,111700,14.18,14.19,14.18,14.19
XAGEUR,20100706,112200,14.19,14.19,14.19,14.19
XAGEUR,20100706,112400,14.18,14.18,14.18,14.18
XAGEUR,20100706,112700,14.19,14.19,14.19,14.19
XAGEUR,20100706,113200,14.19,14.19,14.19,14.19
XAGEUR,20100706,113400,14.18,14.18,14.18,14.18
XAGEUR,20100706,113500,14.19,14.19,14.19,14.19
XAGEUR,20100706,113700,14.18,14.18,14.18,14.18
XAGEUR,20100706,113800,14.19,14.19,14.19,14.19
XAGEUR,20100706,114000,14.18,14.19,14.18,14.18
XAGEUR,20100706,114100,14.19,14.19,14.19,14.19
XAGEUR,20100706,114300,14.20,14.20,14.20,14.20
XAGEUR,20100706,114500,14.19,14.19,14.19,14.19
XAGEUR,20100706,114700,14.20,14.20,14.20,14.20
XAGEUR,20100706,114800,14.19,14.19,14.19,14.19
XAGEUR,20100706,114900,14.20,14.20,14.20,14.20
XAGEUR,20100706,115300,14.19,14.19,14.19,14.19
XAGEUR,20100706,115800,14.19,14.19,14.19,14.19
XAGEUR,20100706,120300,14.19,14.19,14.19,14.19
XAGEUR,20100706,120400,14.20,14.20,14.20,14.20
XAGEUR,20100706,120500,14.19,14.19,14.19,14.19
XAGEUR,20100706,120800,14.18,14.18,14.18,14.18
XAGEUR,20100706,121100,14.19,14.19,14.19,14.19
XAGEUR,20100706,121200,14.18,14.18,14.18,14.18
XAGEUR,20100706,121300,14.17,14.18,14.17,14.18
XAGEUR,20100706,121500,14.19,14.19,14.19,14.19
XAGEUR,20100706,121600,14.18,14.19,14.18,14.19
XAGEUR,20100706,121700,14.18,14.18,14.18,14.18
XAGEUR,20100706,121800,14.19,14.19,14.19,14.19
XAGEUR,20100706,122100,14.18,14.18,14.18,14.18
XAGEUR,20100706,122600,14.18,14.18,14.18,14.18
XAGEUR,20100706,123000,14.19,14.19,14.19,14.19
XAGEUR,20100706,123100,14.18,14.18,14.18,14.18
XAGEUR,20100706,123300,14.17,14.17,14.17,14.17
XAGEUR,20100706,123400,14.18,14.18,14.18,14.18
XAGEUR,20100706,123600,14.17,14.18,14.17,14.18
XAGEUR,20100706,123800,14.17,14.17,14.16,14.16
XAGEUR,20100706,124100,14.17,14.17,14.16,14.16
XAGEUR,20100706,124200,14.17,14.17,14.17,14.17
XAGEUR,20100706,124300,14.18,14.18,14.18,14.18
XAGEUR,20100706,124400,14.17,14.17,14.17,14.17
XAGEUR,20100706,124900,14.17,14.17,14.17,14.17
XAGEUR,20100706,125000,14.18,14.18,14.18,14.18
XAGEUR,20100706,125400,14.17,14.17,14.17,14.17
XAGEUR,20100706,125500,14.18,14.18,14.17,14.17
XAGEUR,20100706,125900,14.18,14.18,14.18,14.18
XAGEUR,20100706,130000,14.17,14.17,14.17,14.17
XAGEUR,20100706,130100,14.16,14.16,14.16,14.16
XAGEUR,20100706,130500,14.17,14.18,14.17,14.18
XAGEUR,20100706,130700,14.17,14.17,14.17,14.17
XAGEUR,20100706,131200,14.17,14.17,14.17,14.17
XAGEUR,20100706,131300,14.18,14.18,14.18,14.18
XAGEUR,20100706,131500,14.17,14.17,14.16,14.16
XAGEUR,20100706,131700,14.17,14.17,14.17,14.17
XAGEUR,20100706,131800,14.16,14.16,14.16,14.16
XAGEUR,20100706,132300,14.17,14.18,14.17,14.18
XAGEUR,20100706,132500,14.17,14.17,14.17,14.17
XAGEUR,20100706,133000,14.17,14.17,14.17,14.17
XAGEUR,20100706,133300,14.16,14.16,14.16,14.16
XAGEUR,20100706,133500,14.17,14.17,14.17,14.17
XAGEUR,20100706,133600,14.16,14.16,14.16,14.16
XAGEUR,20100706,134100,14.16,14.16,14.16,14.16
XAGEUR,20100706,134200,14.15,14.15,14.15,14.15
XAGEUR,20100706,134300,14.14,14.15,14.14,14.15
XAGEUR,20100706,134800,14.14,14.14,14.14,14.14
XAGEUR,20100706,134900,14.15,14.15,14.15,14.15
XAGEUR,20100706,135000,14.14,14.14,14.14,14.14
XAGEUR,20100706,135500,14.13,14.14,14.13,14.14
XAGEUR,20100706,135600,14.15,14.15,14.15,14.15
XAGEUR,20100706,140000,14.14,14.14,14.13,14.13
XAGEUR,20100706,140200,14.12,14.13,14.12,14.13
XAGEUR,20100706,140300,14.12,14.12,14.12,14.12
XAGEUR,20100706,140600,14.13,14.14,14.13,14.14
XAGEUR,20100706,140900,14.13,14.13,14.13,14.13
XAGEUR,20100706,141000,14.12,14.12,14.12,14.12
XAGEUR,20100706,141100,14.13,14.13,14.13,14.13
XAGEUR,20100706,141300,14.12,14.12,14.12,14.12
XAGEUR,20100706,141500,14.11,14.11,14.11,14.11
XAGEUR,20100706,141700,14.10,14.10,14.10,14.10
XAGEUR,20100706,141800,14.09,14.12,14.09,14.12
XAGEUR,20100706,142000,14.11,14.12,14.11,14.12
XAGEUR,20100706,142100,14.13,14.13,14.13,14.13
XAGEUR,20100706,142300,14.12,14.12,14.12,14.12
XAGEUR,20100706,142400,14.13,14.13,14.12,14.12
XAGEUR,20100706,142600,14.11,14.11,14.11,14.11
XAGEUR,20100706,142700,14.10,14.11,14.10,14.11
XAGEUR,20100706,143000,14.10,14.10,14.10,14.10
XAGEUR,20100706,143100,14.09,14.11,14.09,14.11
XAGEUR,20100706,143300,14.09,14.09,14.07,14.07
XAGEUR,20100706,143500,14.08,14.09,14.08,14.09
XAGEUR,20100706,143600,14.10,14.11,14.10,14.11
XAGEUR,20100706,143700,14.10,14.10,14.10,14.10
XAGEUR,20100706,143800,14.11,14.11,14.11,14.11
XAGEUR,20100706,143900,14.12,14.12,14.12,14.12
XAGEUR,20100706,144000,14.13,14.13,14.13,14.13
XAGEUR,20100706,144100,14.14,14.15,14.14,14.14
XAGEUR,20100706,144300,14.13,14.13,14.13,14.13
XAGEUR,20100706,144400,14.14,14.15,14.14,14.15
XAGEUR,20100706,144600,14.14,14.14,14.13,14.13
XAGEUR,20100706,144900,14.12,14.12,14.12,14.12
XAGEUR,20100706,145100,14.11,14.11,14.11,14.11
XAGEUR,20100706,145200,14.10,14.10,14.10,14.10
XAGEUR,20100706,145300,14.09,14.10,14.09,14.10
XAGEUR,20100706,145500,14.11,14.12,14.11,14.12
XAGEUR,20100706,145600,14.11,14.11,14.11,14.11
XAGEUR,20100706,145700,14.12,14.12,14.11,14.11
XAGEUR,20100706,145800,14.12,14.12,14.12,14.12
XAGEUR,20100706,145900,14.11,14.11,14.09,14.09
XAGEUR,20100706,150000,14.08,14.09,14.08,14.09
XAGEUR,20100706,150100,14.08,14.08,14.08,14.08
XAGEUR,20100706,150200,14.07,14.07,14.07,14.07
XAGEUR,20100706,150300,14.08,14.08,14.08,14.08
XAGEUR,20100706,150400,14.09,14.09,14.09,14.09
XAGEUR,20100706,150500,14.10,14.11,14.10,14.11
XAGEUR,20100706,150700,14.12,14.12,14.12,14.12
XAGEUR,20100706,150900,14.11,14.12,14.11,14.12
XAGEUR,20100706,151100,14.13,14.13,14.13,14.13
XAGEUR,20100706,151200,14.14,14.15,14.14,14.15
XAGEUR,20100706,151400,14.14,14.14,14.14,14.14
XAGEUR,20100706,151600,14.13,14.13,14.13,14.13
XAGEUR,20100706,151700,14.14,14.14,14.14,14.14
XAGEUR,20100706,151900,14.15,14.15,14.15,14.15
XAGEUR,20100706,152200,14.16,14.16,14.16,14.16
XAGEUR,20100706,152300,14.17,14.17,14.15,14.15
XAGEUR,20100706,152500,14.14,14.14,14.14,14.14
XAGEUR,20100706,152600,14.13,14.13,14.13,14.13
XAGEUR,20100706,152800,14.14,14.14,14.14,14.14
XAGEUR,20100706,152900,14.15,14.15,14.15,14.15
XAGEUR,20100706,153400,14.15,14.15,14.15,14.15
XAGEUR,20100706,153600,14.14,14.15,14.14,14.15
XAGEUR,20100706,153700,14.14,14.14,14.14,14.14
XAGEUR,20100706,153800,14.13,14.13,14.13,14.13
XAGEUR,20100706,153900,14.12,14.12,14.11,14.11
XAGEUR,20100706,154000,14.10,14.10,14.10,14.10
XAGEUR,20100706,154100,14.09,14.09,14.07,14.07
XAGEUR,20100706,154200,14.06,14.06,14.04,14.05
XAGEUR,20100706,154300,14.06,14.06,14.05,14.05
XAGEUR,20100706,154400,14.04,14.04,14.04,14.04
XAGEUR,20100706,154500,14.05,14.05,14.05,14.05
XAGEUR,20100706,154700,14.04,14.04,14.03,14.03
XAGEUR,20100706,154800,14.02,14.02,14.01,14.01
XAGEUR,20100706,154900,13.99,13.99,13.98,13.99
XAGEUR,20100706,155000,14.00,14.00,13.99,13.99
XAGEUR,20100706,155100,13.98,13.99,13.98,13.99
XAGEUR,20100706,155200,14.01,14.02,14.01,14.02
XAGEUR,20100706,155400,14.03,14.03,14.03,14.03
XAGEUR,20100706,155500,14.04,14.04,14.03,14.03
XAGEUR,20100706,155600,14.02,14.02,14.02,14.02
XAGEUR,20100706,155700,14.01,14.01,14.01,14.01
XAGEUR,20100706,160000,14.00,14.00,14.00,14.00
XAGEUR,20100706,160100,14.01,14.01,13.99,13.99
XAGEUR,20100706,160200,13.98,13.98,13.98,13.98
XAGEUR,20100706,160300,13.99,14.00,13.99,14.00
XAGEUR,20100706,160400,14.01,14.03,14.01,14.02
XAGEUR,20100706,160500,14.01,14.01,13.99,13.99
XAGEUR,20100706,160600,14.00,14.01,14.00,14.01
XAGEUR,20100706,160700,14.00,14.00,13.99,13.99
XAGEUR,20100706,160900,13.98,13.98,13.98,13.98
XAGEUR,20100706,161000,13.97,13.98,13.97,13.98
XAGEUR,20100706,161100,13.97,13.97,13.97,13.97
XAGEUR,20100706,161200,13.98,13.98,13.98,13.98
XAGEUR,20100706,161300,13.99,13.99,13.99,13.99
XAGEUR,20100706,161400,13.98,13.98,13.98,13.98
XAGEUR,20100706,161500,13.99,13.99,13.99,13.99
XAGEUR,20100706,161800,14.00,14.02,14.00,14.01
XAGEUR,20100706,161900,14.00,14.00,13.99,13.99
XAGEUR,20100706,162100,13.98,13.99,13.98,13.99
XAGEUR,20100706,162300,13.98,13.98,13.98,13.98
XAGEUR,20100706,162400,13.99,13.99,13.98,13.98
XAGEUR,20100706,162500,13.99,13.99,13.99,13.99
XAGEUR,20100706,162900,13.98,13.98,13.98,13.98
XAGEUR,20100706,163000,13.97,13.98,13.96,13.98
XAGEUR,20100706,163100,13.99,14.00,13.99,14.00
XAGEUR,20100706,163200,13.99,14.01,13.99,14.01
XAGEUR,20100706,163300,14.00,14.01,14.00,14.01
XAGEUR,20100706,163400,14.02,14.03,14.02,14.02
XAGEUR,20100706,163600,14.01,14.01,14.01,14.01
XAGEUR,20100706,163700,13.99,13.99,13.99,13.99
XAGEUR,20100706,163800,14.00,14.01,14.00,14.00
XAGEUR,20100706,163900,13.99,14.02,13.99,14.02
XAGEUR,20100706,164100,14.01,14.01,14.01,14.01
XAGEUR,20100706,164300,14.00,14.00,13.99,13.99
XAGEUR,20100706,164500,13.98,13.98,13.98,13.98
XAGEUR,20100706,164700,13.99,13.99,13.99,13.99
XAGEUR,20100706,164800,14.00,14.00,13.99,13.99
XAGEUR,20100706,164900,14.01,14.03,14.01,14.03
XAGEUR,20100706,165000,14.02,14.02,14.02,14.02
XAGEUR,20100706,165200,14.03,14.03,14.03,14.03
XAGEUR,20100706,165300,14.02,14.02,14.02,14.02
XAGEUR,20100706,165500,14.01,14.01,14.01,14.01
XAGEUR,20100706,165600,14.00,14.01,14.00,14.01
XAGEUR,20100706,165800,14.02,14.02,14.02,14.02
XAGEUR,20100706,170000,14.01,14.01,14.01,14.01
XAGEUR,20100706,170300,14.02,14.02,14.02,14.02
XAGEUR,20100706,170400,14.01,14.02,14.01,14.02
XAGEUR,20100706,170500,14.01,14.02,14.01,14.02
XAGEUR,20100706,170600,14.03,14.03,14.03,14.03
XAGEUR,20100706,171000,14.04,14.04,14.03,14.03
XAGEUR,20100706,171200,14.02,14.02,14.01,14.01
XAGEUR,20100706,171400,14.02,14.02,14.02,14.02
XAGEUR,20100706,171900,14.02,14.02,14.02,14.02
XAGEUR,20100706,172400,14.02,14.02,14.02,14.02
XAGEUR,20100706,172500,14.03,14.03,14.02,14.02
XAGEUR,20100706,172900,14.03,14.03,14.03,14.03
XAGEUR,20100706,173200,14.02,14.02,14.02,14.02
XAGEUR,20100706,173300,14.01,14.01,14.00,14.00
XAGEUR,20100706,173400,13.99,14.01,13.99,14.01
XAGEUR,20100706,173500,14.00,14.00,14.00,14.00
XAGEUR,20100706,173600,14.01,14.01,14.01,14.01
XAGEUR,20100706,173700,14.02,14.02,14.02,14.02
XAGEUR,20100706,173900,14.01,14.03,14.01,14.03
XAGEUR,20100706,174100,14.04,14.04,14.04,14.04
XAGEUR,20100706,174200,14.03,14.04,14.03,14.04
XAGEUR,20100706,174400,14.03,14.03,14.03,14.03
XAGEUR,20100706,174500,14.04,14.04,14.04,14.04
XAGEUR,20100706,174600,14.03,14.03,14.03,14.03
XAGEUR,20100706,174800,14.04,14.06,14.04,14.06
XAGEUR,20100706,174900,14.07,14.07,14.07,14.07
XAGEUR,20100706,175000,14.08,14.09,14.08,14.09
XAGEUR,20100706,175100,14.10,14.10,14.10,14.10
XAGEUR,20100706,175200,14.11,14.13,14.11,14.13
XAGEUR,20100706,175300,14.12,14.12,14.12,14.12
XAGEUR,20100706,175500,14.11,14.11,14.11,14.11
XAGEUR,20100706,175700,14.12,14.16,14.12,14.16
XAGEUR,20100706,175800,14.18,14.18,14.18,14.18
XAGEUR,20100706,175900,14.17,14.17,14.16,14.16
XAGEUR,20100706,180000,14.15,14.15,14.15,14.15
XAGEUR,20100706,180100,14.14,14.15,14.14,14.15
XAGEUR,20100706,180600,14.15,14.15,14.15,14.15
XAGEUR,20100706,180700,14.16,14.17,14.16,14.17
XAGEUR,20100706,180800,14.18,14.19,14.18,14.19
XAGEUR,20100706,180900,14.18,14.19,14.18,14.19
XAGEUR,20100706,181000,14.20,14.21,14.20,14.20
XAGEUR,20100706,181100,14.19,14.19,14.19,14.19
XAGEUR,20100706,181200,14.18,14.18,14.18,14.18
XAGEUR,20100706,181400,14.17,14.17,14.17,14.17
XAGEUR,20100706,181500,14.18,14.18,14.18,14.18
XAGEUR,20100706,181600,14.17,14.17,14.17,14.17
XAGEUR,20100706,181700,14.16,14.16,14.16,14.16
XAGEUR,20100706,182000,14.15,14.15,14.15,14.15
XAGEUR,20100706,182200,14.16,14.16,14.16,14.16
XAGEUR,20100706,182500,14.15,14.15,14.15,14.15
XAGEUR,20100706,182700,14.16,14.16,14.16,14.16
XAGEUR,20100706,182800,14.15,14.16,14.15,14.16
XAGEUR,20100706,182900,14.15,14.15,14.15,14.15
XAGEUR,20100706,183200,14.16,14.16,14.15,14.15
XAGEUR,20100706,183300,14.16,14.16,14.16,14.16
XAGEUR,20100706,183500,14.15,14.15,14.15,14.15
XAGEUR,20100706,183600,14.16,14.16,14.16,14.16
XAGEUR,20100706,183800,14.17,14.17,14.17,14.17
XAGEUR,20100706,183900,14.16,14.16,14.16,14.16
XAGEUR,20100706,184100,14.15,14.15,14.15,14.15
XAGEUR,20100706,184300,14.14,14.14,14.14,14.14
XAGEUR,20100706,184600,14.13,14.13,14.13,14.13
XAGEUR,20100706,184800,14.14,14.14,14.14,14.14
XAGEUR,20100706,185000,14.13,14.14,14.13,14.14
XAGEUR,20100706,185400,14.13,14.13,14.13,14.13
XAGEUR,20100706,185500,14.14,14.14,14.14,14.14
XAGEUR,20100706,185600,14.13,14.13,14.13,14.13
XAGEUR,20100706,185700,14.14,14.14,14.14,14.14
XAGEUR,20100706,185800,14.13,14.13,14.12,14.12
XAGEUR,20100706,190100,14.11,14.11,14.11,14.11
XAGEUR,20100706,190400,14.12,14.12,14.12,14.12
XAGEUR,20100706,190500,14.11,14.12,14.11,14.12
XAGEUR,20100706,190700,14.11,14.11,14.11,14.11
XAGEUR,20100706,190800,14.10,14.10,14.10,14.10
XAGEUR,20100706,190900,14.09,14.09,14.09,14.09
XAGEUR,20100706,191200,14.10,14.10,14.10,14.10
XAGEUR,20100706,191300,14.09,14.09,14.09,14.09
XAGEUR,20100706,191500,14.10,14.10,14.10,14.10
XAGEUR,20100706,191600,14.11,14.11,14.11,14.11
XAGEUR,20100706,191700,14.12,14.12,14.12,14.12
XAGEUR,20100706,192000,14.13,14.14,14.13,14.14
XAGEUR,20100706,192100,14.15,14.15,14.14,14.14
XAGEUR,20100706,192200,14.13,14.14,14.13,14.14
XAGEUR,20100706,192300,14.15,14.15,14.15,14.15
XAGEUR,20100706,192400,14.14,14.14,14.12,14.12
XAGEUR,20100706,192500,14.11,14.11,14.08,14.08
XAGEUR,20100706,192600,14.09,14.09,14.09,14.09
XAGEUR,20100706,192700,14.08,14.08,14.08,14.08
XAGEUR,20100706,192800,14.09,14.09,14.08,14.08
XAGEUR,20100706,192900,14.07,14.07,14.07,14.07
XAGEUR,20100706,193100,14.08,14.08,14.08,14.08
XAGEUR,20100706,193200,14.09,14.09,14.09,14.09
XAGEUR,20100706,193300,14.08,14.08,14.08,14.08
XAGEUR,20100706,193400,14.09,14.09,14.09,14.09
XAGEUR,20100706,193500,14.08,14.08,14.08,14.08
XAGEUR,20100706,193600,14.09,14.09,14.09,14.09
XAGEUR,20100706,193700,14.08,14.08,14.08,14.08
XAGEUR,20100706,193800,14.07,14.07,14.07,14.07
XAGEUR,20100706,194200,14.08,14.09,14.08,14.09
XAGEUR,20100706,194400,14.08,14.08,14.08,14.08
XAGEUR,20100706,194600,14.09,14.09,14.08,14.08
XAGEUR,20100706,194700,14.07,14.07,14.07,14.07
XAGEUR,20100706,195200,14.07,14.07,14.07,14.07
XAGEUR,20100706,195700,14.07,14.07,14.07,14.07
XAGEUR,20100706,195900,14.08,14.08,14.08,14.08
XAGEUR,20100706,200000,14.07,14.07,14.07,14.07
XAGEUR,20100706,200300,14.09,14.09,14.09,14.09
XAGEUR,20100706,200500,14.08,14.08,14.08,14.08
XAGEUR,20100706,200600,14.09,14.09,14.09,14.09
XAGEUR,20100706,200700,14.08,14.09,14.08,14.09
XAGEUR,20100706,200900,14.07,14.07,14.07,14.07
XAGEUR,20100706,201200,14.06,14.07,14.06,14.07
XAGEUR,20100706,201300,14.06,14.06,14.06,14.06
XAGEUR,20100706,201600,14.05,14.05,14.05,14.05
XAGEUR,20100706,201700,14.06,14.06,14.06,14.06
XAGEUR,20100706,201800,14.07,14.07,14.07,14.07
XAGEUR,20100706,202100,14.08,14.08,14.08,14.08
XAGEUR,20100706,202200,14.09,14.09,14.09,14.09
XAGEUR,20100706,202600,14.07,14.08,14.07,14.08
XAGEUR,20100706,202700,14.09,14.09,14.09,14.09
XAGEUR,20100706,202800,14.08,14.08,14.07,14.08
XAGEUR,20100706,203200,14.07,14.07,14.07,14.07
XAGEUR,20100706,203300,14.08,14.08,14.08,14.08
XAGEUR,20100706,203500,14.07,14.07,14.07,14.07
XAGEUR,20100706,203600,14.08,14.08,14.08,14.08
XAGEUR,20100706,203800,14.09,14.09,14.09,14.09
XAGEUR,20100706,204000,14.08,14.09,14.08,14.09
XAGEUR,20100706,204500,14.09,14.09,14.09,14.09
XAGEUR,20100706,204700,14.07,14.07,14.07,14.07
XAGEUR,20100706,205200,14.08,14.08,14.08,14.08
XAGEUR,20100706,205400,14.07,14.07,14.07,14.07
XAGEUR,20100706,205600,14.08,14.08,14.07,14.07
XAGEUR,20100706,205800,14.08,14.08,14.08,14.08
XAGEUR,20100706,205900,14.07,14.07,14.07,14.07
XAGEUR,20100706,210400,14.07,14.07,14.06,14.07
XAGEUR,20100706,210500,14.06,14.07,14.06,14.07
XAGEUR,20100706,210700,14.06,14.06,14.06,14.06
XAGEUR,20100706,210800,14.05,14.05,14.04,14.04
XAGEUR,20100706,211100,14.05,14.05,14.05,14.05
XAGEUR,20100706,211200,14.04,14.04,14.04,14.04
XAGEUR,20100706,211700,14.05,14.05,14.05,14.05
XAGEUR,20100706,212100,14.04,14.04,14.04,14.04
XAGEUR,20100706,212500,14.03,14.03,14.03,14.03
XAGEUR,20100706,212800,14.04,14.04,14.04,14.04
XAGEUR,20100706,212900,14.05,14.05,14.05,14.05
XAGEUR,20100706,213100,14.06,14.06,14.06,14.06
XAGEUR,20100706,213600,14.06,14.06,14.06,14.06
XAGEUR,20100706,214100,14.06,14.06,14.06,14.06
XAGEUR,20100706,214300,14.07,14.07,14.07,14.07
XAGEUR,20100706,214800,14.07,14.07,14.07,14.07
XAGEUR,20100706,215300,14.07,14.07,14.07,14.07
XAGEUR,20100706,215400,14.06,14.07,14.06,14.07
XAGEUR,20100706,215900,14.07,14.07,14.07,14.07
XAGEUR,20100706,220100,14.08,14.08,14.08,14.08
XAGEUR,20100706,220200,14.07,14.07,14.07,14.07
XAGEUR,20100706,220400,14.08,14.08,14.08,14.08
XAGEUR,20100706,220900,14.08,14.08,14.08,14.08
XAGEUR,20100706,221300,14.07,14.07,14.07,14.07
XAGEUR,20100706,221700,14.08,14.08,14.08,14.08
XAGEUR,20100706,221800,14.09,14.09,14.09,14.09
XAGEUR,20100706,222000,14.11,14.11,14.11,14.11
XAGEUR,20100706,222200,14.10,14.10,14.10,14.10
XAGEUR,20100706,222700,14.09,14.09,14.09,14.09
XAGEUR,20100706,223100,14.10,14.10,14.10,14.10
XAGEUR,20100706,223600,14.10,14.10,14.10,14.10
XAGEUR,20100706,223800,14.09,14.09,14.09,14.09
XAGEUR,20100706,224300,14.09,14.10,14.09,14.10
XAGEUR,20100706,224800,14.10,14.10,14.10,14.10
XAGEUR,20100706,225100,14.09,14.09,14.09,14.09
XAGEUR,20100706,225500,14.10,14.10,14.10,14.10
XAGEUR,20100706,230000,14.10,14.10,14.10,14.10
XAGEUR,20100706,230200,14.09,14.10,14.09,14.10
XAGEUR,20100706,230300,14.11,14.11,14.11,14.11
XAGEUR,20100706,230400,14.10,14.10,14.10,14.10
XAGEUR,20100706,230900,14.10,14.10,14.10,14.10
XAGEUR,20100706,231000,14.09,14.09,14.09,14.09
XAGEUR,20100706,231500,14.09,14.09,14.09,14.09
XAGEUR,20100706,231900,14.10,14.10,14.09,14.09
XAGEUR,20100706,232200,14.10,14.10,14.09,14.09
XAGEUR,20100706,232700,14.09,14.09,14.09,14.09
XAGEUR,20100706,233200,14.09,14.09,14.09,14.09
XAGEUR,20100706,233700,14.09,14.09,14.09,14.09
XAGEUR,20100706,234200,14.08,14.08,14.08,14.08
XAGEUR,20100706,234300,14.09,14.09,14.09,14.09
XAGEUR,20100706,234800,14.09,14.09,14.09,14.09
XAGEUR,20100706,235300,14.09,14.09,14.09,14.09
XAGEUR,20100706,235800,14.09,14.09,14.09,14.09
GBPCAD,20100706,000100,1.6091,1.6094,1.6091,1.6094
GBPCAD,20100706,000200,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,000300,1.6094,1.6094,1.6092,1.6092
GBPCAD,20100706,000400,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100706,000500,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100706,000600,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100706,000700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20100706,000800,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100706,000900,1.6095,1.6095,1.6093,1.6093
GBPCAD,20100706,001000,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100706,001100,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100706,001200,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,001300,1.6094,1.6094,1.6093,1.6094
GBPCAD,20100706,001400,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,001500,1.6094,1.6094,1.6092,1.6092
GBPCAD,20100706,001600,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100706,001700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20100706,001800,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100706,001900,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,002000,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,002100,1.6097,1.6099,1.6097,1.6099
GBPCAD,20100706,002200,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100706,002300,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100706,002400,1.6100,1.6101,1.6099,1.6101
GBPCAD,20100706,002500,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100706,002600,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100706,002700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,002800,1.6095,1.6095,1.6094,1.6095
GBPCAD,20100706,002900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,003000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,003100,1.6095,1.6096,1.6095,1.6096
GBPCAD,20100706,003200,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100706,003300,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,003400,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100706,003500,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100706,003600,1.6102,1.6104,1.6102,1.6103
GBPCAD,20100706,003700,1.6103,1.6106,1.6103,1.6106
GBPCAD,20100706,003800,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100706,003900,1.6107,1.6108,1.6104,1.6104
GBPCAD,20100706,004000,1.6102,1.6103,1.6102,1.6103
GBPCAD,20100706,004100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,004200,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100706,004300,1.6105,1.6106,1.6105,1.6105
GBPCAD,20100706,004400,1.6105,1.6105,1.6103,1.6103
GBPCAD,20100706,004500,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100706,004600,1.6103,1.6103,1.6102,1.6102
GBPCAD,20100706,004700,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100706,004800,1.6105,1.6105,1.6104,1.6105
GBPCAD,20100706,004900,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,005000,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100706,005100,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100706,005200,1.6106,1.6108,1.6106,1.6107
GBPCAD,20100706,005300,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100706,005400,1.6107,1.6107,1.6104,1.6104
GBPCAD,20100706,005500,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100706,005600,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100706,005700,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,005800,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100706,005900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100706,010000,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100706,010100,1.6104,1.6105,1.6103,1.6105
GBPCAD,20100706,010200,1.6106,1.6109,1.6106,1.6109
GBPCAD,20100706,010300,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100706,010400,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100706,010500,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100706,010600,1.6105,1.6105,1.6104,1.6105
GBPCAD,20100706,010700,1.6104,1.6107,1.6104,1.6107
GBPCAD,20100706,010800,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100706,010900,1.6108,1.6111,1.6108,1.6109
GBPCAD,20100706,011000,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100706,011100,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100706,011200,1.6108,1.6114,1.6108,1.6114
GBPCAD,20100706,011300,1.6113,1.6113,1.6111,1.6111
GBPCAD,20100706,011400,1.6109,1.6111,1.6109,1.6111
GBPCAD,20100706,011500,1.6110,1.6111,1.6109,1.6109
GBPCAD,20100706,011600,1.6108,1.6108,1.6107,1.6108
GBPCAD,20100706,011700,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100706,011800,1.6108,1.6108,1.6108,1.6108
GBPCAD,20100706,011900,1.6107,1.6107,1.6105,1.6107
GBPCAD,20100706,012000,1.6106,1.6106,1.6102,1.6102
GBPCAD,20100706,012100,1.6100,1.6104,1.6100,1.6104
GBPCAD,20100706,012200,1.6104,1.6105,1.6104,1.6104
GBPCAD,20100706,012300,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100706,012400,1.6103,1.6106,1.6103,1.6104
GBPCAD,20100706,012500,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100706,012600,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,012700,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100706,012800,1.6103,1.6105,1.6103,1.6105
GBPCAD,20100706,012900,1.6104,1.6104,1.6100,1.6100
GBPCAD,20100706,013000,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100706,013100,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100706,013200,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100706,013300,1.6100,1.6100,1.6095,1.6095
GBPCAD,20100706,013400,1.6094,1.6096,1.6094,1.6095
GBPCAD,20100706,013500,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,013600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,013700,1.6096,1.6102,1.6096,1.6102
GBPCAD,20100706,013800,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,013900,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100706,014000,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100706,014100,1.6099,1.6099,1.6095,1.6095
GBPCAD,20100706,014200,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,014300,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,014400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,014500,1.6095,1.6098,1.6094,1.6098
GBPCAD,20100706,014600,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,014700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,014800,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,014900,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,015000,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100706,015100,1.6095,1.6096,1.6095,1.6096
GBPCAD,20100706,015200,1.6096,1.6098,1.6094,1.6098
GBPCAD,20100706,015300,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100706,015400,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,015500,1.6098,1.6099,1.6098,1.6099
GBPCAD,20100706,015600,1.6099,1.6099,1.6095,1.6095
GBPCAD,20100706,015700,1.6096,1.6098,1.6096,1.6098
GBPCAD,20100706,015800,1.6098,1.6098,1.6096,1.6096
GBPCAD,20100706,015900,1.6096,1.6097,1.6094,1.6094
GBPCAD,20100706,020000,1.6094,1.6094,1.6092,1.6092
GBPCAD,20100706,020100,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100706,020200,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,020300,1.6092,1.6094,1.6092,1.6094
GBPCAD,20100706,020400,1.6095,1.6096,1.6095,1.6095
GBPCAD,20100706,020500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,020600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100706,020700,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100706,020800,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,020900,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,021000,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100706,021100,1.6093,1.6093,1.6092,1.6093
GBPCAD,20100706,021200,1.6093,1.6098,1.6093,1.6095
GBPCAD,20100706,021300,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,021400,1.6094,1.6097,1.6094,1.6097
GBPCAD,20100706,021500,1.6095,1.6095,1.6093,1.6093
GBPCAD,20100706,021600,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,021700,1.6095,1.6096,1.6095,1.6095
GBPCAD,20100706,021800,1.6095,1.6095,1.6093,1.6093
GBPCAD,20100706,021900,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,022000,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100706,022100,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100706,022200,1.6097,1.6097,1.6094,1.6095
GBPCAD,20100706,022300,1.6095,1.6096,1.6095,1.6095
GBPCAD,20100706,022400,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,022500,1.6094,1.6096,1.6094,1.6096
GBPCAD,20100706,022600,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100706,022700,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100706,022800,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100706,022900,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100706,023000,1.6100,1.6101,1.6099,1.6099
GBPCAD,20100706,023100,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100706,023200,1.6097,1.6097,1.6096,1.6096
GBPCAD,20100706,023300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,023400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,023500,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,023600,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,023700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100706,023800,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100706,023900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,024000,1.6096,1.6097,1.6096,1.6097
GBPCAD,20100706,024100,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,024200,1.6098,1.6098,1.6095,1.6097
GBPCAD,20100706,024300,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100706,024400,1.6101,1.6102,1.6101,1.6101
GBPCAD,20100706,024500,1.6102,1.6102,1.6099,1.6101
GBPCAD,20100706,024600,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100706,024700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,024800,1.6097,1.6099,1.6096,1.6099
GBPCAD,20100706,024900,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100706,025000,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100706,025100,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100706,025200,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100706,025300,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100706,025400,1.6105,1.6105,1.6102,1.6102
GBPCAD,20100706,025500,1.6102,1.6103,1.6102,1.6102
GBPCAD,20100706,025600,1.6101,1.6101,1.6098,1.6099
GBPCAD,20100706,025700,1.6100,1.6102,1.6100,1.6101
GBPCAD,20100706,025800,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,025900,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100706,030000,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100706,030100,1.6105,1.6106,1.6105,1.6105
GBPCAD,20100706,030200,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100706,030300,1.6102,1.6104,1.6101,1.6104
GBPCAD,20100706,030400,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100706,030500,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100706,030600,1.6105,1.6105,1.6100,1.6100
GBPCAD,20100706,030700,1.6100,1.6100,1.6095,1.6096
GBPCAD,20100706,030800,1.6097,1.6097,1.6093,1.6093
GBPCAD,20100706,030900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,031000,1.6096,1.6098,1.6096,1.6098
GBPCAD,20100706,031100,1.6098,1.6099,1.6098,1.6098
GBPCAD,20100706,031200,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,031300,1.6095,1.6095,1.6092,1.6092
GBPCAD,20100706,031400,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100706,031500,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100706,031600,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100706,031700,1.6092,1.6094,1.6092,1.6094
GBPCAD,20100706,031800,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,031900,1.6095,1.6097,1.6095,1.6095
GBPCAD,20100706,032000,1.6095,1.6095,1.6092,1.6095
GBPCAD,20100706,032100,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,032200,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100706,032300,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,032400,1.6102,1.6102,1.6101,1.6102
GBPCAD,20100706,032500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100706,032600,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100706,032700,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,032800,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100706,032900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100706,033000,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100706,033100,1.6105,1.6105,1.6104,1.6105
GBPCAD,20100706,033200,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100706,033300,1.6104,1.6104,1.6103,1.6104
GBPCAD,20100706,033400,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100706,033500,1.6104,1.6104,1.6103,1.6104
GBPCAD,20100706,033600,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100706,033700,1.6105,1.6106,1.6103,1.6103
GBPCAD,20100706,033800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100706,033900,1.6100,1.6101,1.6100,1.6101
GBPCAD,20100706,034000,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100706,034100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,034200,1.6103,1.6106,1.6103,1.6106
GBPCAD,20100706,034300,1.6105,1.6105,1.6101,1.6101
GBPCAD,20100706,034400,1.6101,1.6101,1.6100,1.6101
GBPCAD,20100706,034500,1.6102,1.6105,1.6102,1.6104
GBPCAD,20100706,034600,1.6104,1.6104,1.6103,1.6103
GBPCAD,20100706,034700,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100706,034800,1.6107,1.6109,1.6107,1.6107
GBPCAD,20100706,034900,1.6108,1.6112,1.6108,1.6112
GBPCAD,20100706,035000,1.6112,1.6112,1.6111,1.6112
GBPCAD,20100706,035100,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100706,035200,1.6113,1.6113,1.6112,1.6113
GBPCAD,20100706,035300,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100706,035400,1.6115,1.6116,1.6115,1.6115
GBPCAD,20100706,035500,1.6114,1.6116,1.6114,1.6116
GBPCAD,20100706,035600,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100706,035700,1.6117,1.6118,1.6116,1.6116
GBPCAD,20100706,035800,1.6117,1.6117,1.6115,1.6116
GBPCAD,20100706,035900,1.6116,1.6116,1.6114,1.6114
GBPCAD,20100706,040000,1.6113,1.6113,1.6112,1.6113
GBPCAD,20100706,040100,1.6113,1.6113,1.6109,1.6109
GBPCAD,20100706,040200,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100706,040300,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,040400,1.6108,1.6108,1.6105,1.6105
GBPCAD,20100706,040500,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,040600,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100706,040700,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100706,040800,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100706,040900,1.6107,1.6110,1.6107,1.6110
GBPCAD,20100706,041000,1.6110,1.6111,1.6109,1.6111
GBPCAD,20100706,041100,1.6111,1.6112,1.6111,1.6112
GBPCAD,20100706,041200,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100706,041300,1.6111,1.6114,1.6111,1.6114
GBPCAD,20100706,041400,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100706,041500,1.6113,1.6113,1.6110,1.6111
GBPCAD,20100706,041600,1.6110,1.6111,1.6109,1.6109
GBPCAD,20100706,041700,1.6109,1.6109,1.6105,1.6105
GBPCAD,20100706,041800,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100706,041900,1.6105,1.6105,1.6104,1.6105
GBPCAD,20100706,042000,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100706,042100,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,042200,1.6107,1.6109,1.6107,1.6108
GBPCAD,20100706,042300,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,042400,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100706,042500,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100706,042600,1.6107,1.6108,1.6107,1.6107
GBPCAD,20100706,042700,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100706,042800,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100706,042900,1.6108,1.6109,1.6107,1.6107
GBPCAD,20100706,043000,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100706,043100,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100706,043200,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100706,043300,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100706,043400,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100706,043500,1.6106,1.6107,1.6105,1.6107
GBPCAD,20100706,043600,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100706,043700,1.6107,1.6107,1.6106,1.6107
GBPCAD,20100706,043800,1.6107,1.6108,1.6106,1.6108
GBPCAD,20100706,043900,1.6109,1.6110,1.6109,1.6109
GBPCAD,20100706,044000,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100706,044100,1.6108,1.6112,1.6108,1.6112
GBPCAD,20100706,044200,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100706,044300,1.6112,1.6112,1.6109,1.6109
GBPCAD,20100706,044400,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100706,044500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100706,044600,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,044700,1.6110,1.6112,1.6110,1.6111
GBPCAD,20100706,044800,1.6111,1.6111,1.6111,1.6111
GBPCAD,20100706,044900,1.6110,1.6110,1.6108,1.6108
GBPCAD,20100706,045000,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,045100,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,045200,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100706,045300,1.6108,1.6108,1.6108,1.6108
GBPCAD,20100706,045400,1.6107,1.6108,1.6106,1.6108
GBPCAD,20100706,045500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100706,045600,1.6110,1.6110,1.6109,1.6109
GBPCAD,20100706,045700,1.6109,1.6110,1.6109,1.6110
GBPCAD,20100706,045800,1.6109,1.6109,1.6107,1.6108
GBPCAD,20100706,045900,1.6108,1.6112,1.6108,1.6112
GBPCAD,20100706,050000,1.6114,1.6115,1.6111,1.6111
GBPCAD,20100706,050100,1.6109,1.6109,1.6108,1.6109
GBPCAD,20100706,050200,1.6108,1.6108,1.6099,1.6099
GBPCAD,20100706,050300,1.6098,1.6099,1.6098,1.6099
GBPCAD,20100706,050400,1.6099,1.6100,1.6098,1.6100
GBPCAD,20100706,050500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20100706,050600,1.6101,1.6101,1.6098,1.6098
GBPCAD,20100706,050700,1.6098,1.6100,1.6098,1.6099
GBPCAD,20100706,050800,1.6098,1.6098,1.6093,1.6093
GBPCAD,20100706,050900,1.6093,1.6105,1.6093,1.6105
GBPCAD,20100706,051000,1.6106,1.6106,1.6102,1.6102
GBPCAD,20100706,051100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,051200,1.6102,1.6102,1.6101,1.6102
GBPCAD,20100706,051300,1.6103,1.6103,1.6103,1.6103
GBPCAD,20100706,051400,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100706,051500,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100706,051600,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,051700,1.6105,1.6105,1.6104,1.6105
GBPCAD,20100706,051800,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,051900,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100706,052000,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100706,052100,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100706,052200,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100706,052300,1.6105,1.6105,1.6102,1.6102
GBPCAD,20100706,052400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,052500,1.6102,1.6104,1.6102,1.6104
GBPCAD,20100706,052600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,052700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,052800,1.6102,1.6102,1.6101,1.6102
GBPCAD,20100706,052900,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100706,053000,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100706,053100,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100706,053200,1.6102,1.6106,1.6102,1.6106
GBPCAD,20100706,053300,1.6106,1.6109,1.6106,1.6109
GBPCAD,20100706,053400,1.6110,1.6111,1.6109,1.6109
GBPCAD,20100706,053500,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100706,053600,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100706,053700,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100706,053800,1.6105,1.6107,1.6105,1.6107
GBPCAD,20100706,053900,1.6106,1.6106,1.6102,1.6102
GBPCAD,20100706,054000,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100706,054100,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100706,054200,1.6098,1.6099,1.6098,1.6098
GBPCAD,20100706,054300,1.6097,1.6097,1.6096,1.6096
GBPCAD,20100706,054400,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,054500,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100706,054600,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100706,054700,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100706,054800,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,054900,1.6098,1.6098,1.6096,1.6096
GBPCAD,20100706,055000,1.6096,1.6096,1.6096,1.6096
GBPCAD,20100706,055100,1.6098,1.6098,1.6096,1.6096
GBPCAD,20100706,055200,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100706,055300,1.6098,1.6098,1.6096,1.6096
GBPCAD,20100706,055400,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,055500,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100706,055600,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,055700,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100706,055800,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100706,055900,1.6098,1.6098,1.6097,1.6098
GBPCAD,20100706,060000,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,060100,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100706,060200,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,060300,1.6096,1.6097,1.6095,1.6095
GBPCAD,20100706,060400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,060500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,060600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,060700,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,060800,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100706,060900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,061000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,061100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,061200,1.6094,1.6096,1.6094,1.6095
GBPCAD,20100706,061300,1.6097,1.6100,1.6097,1.6100
GBPCAD,20100706,061400,1.6099,1.6101,1.6098,1.6101
GBPCAD,20100706,061500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20100706,061600,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100706,061700,1.6102,1.6102,1.6099,1.6099
GBPCAD,20100706,061800,1.6098,1.6098,1.6097,1.6098
GBPCAD,20100706,061900,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100706,062000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,062100,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,062200,1.6097,1.6099,1.6097,1.6099
GBPCAD,20100706,062300,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,062400,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,062500,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,062600,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,062700,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,062800,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,062900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,063000,1.6095,1.6095,1.6092,1.6092
GBPCAD,20100706,063100,1.6091,1.6095,1.6091,1.6095
GBPCAD,20100706,063200,1.6095,1.6097,1.6095,1.6095
GBPCAD,20100706,063300,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,063400,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,063500,1.6095,1.6096,1.6093,1.6093
GBPCAD,20100706,063600,1.6092,1.6092,1.6090,1.6090
GBPCAD,20100706,063700,1.6090,1.6090,1.6086,1.6086
GBPCAD,20100706,063800,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100706,063900,1.6088,1.6093,1.6088,1.6093
GBPCAD,20100706,064000,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,064100,1.6095,1.6095,1.6094,1.6095
GBPCAD,20100706,064200,1.6096,1.6096,1.6094,1.6094
GBPCAD,20100706,064300,1.6094,1.6097,1.6094,1.6095
GBPCAD,20100706,064400,1.6093,1.6094,1.6092,1.6094
GBPCAD,20100706,064500,1.6094,1.6097,1.6093,1.6097
GBPCAD,20100706,064600,1.6099,1.6100,1.6099,1.6099
GBPCAD,20100706,064700,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100706,064800,1.6097,1.6100,1.6095,1.6100
GBPCAD,20100706,064900,1.6101,1.6101,1.6095,1.6095
GBPCAD,20100706,065000,1.6094,1.6094,1.6092,1.6092
GBPCAD,20100706,065100,1.6092,1.6098,1.6092,1.6098
GBPCAD,20100706,065200,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100706,065300,1.6101,1.6101,1.6101,1.6101
GBPCAD,20100706,065400,1.6100,1.6100,1.6097,1.6097
GBPCAD,20100706,065500,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,065600,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,065700,1.6098,1.6099,1.6098,1.6099
GBPCAD,20100706,065800,1.6099,1.6099,1.6096,1.6096
GBPCAD,20100706,065900,1.6095,1.6097,1.6094,1.6097
GBPCAD,20100706,070000,1.6095,1.6095,1.6093,1.6093
GBPCAD,20100706,070100,1.6094,1.6097,1.6094,1.6097
GBPCAD,20100706,070200,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100706,070300,1.6099,1.6099,1.6099,1.6099
GBPCAD,20100706,070400,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100706,070500,1.6095,1.6095,1.6091,1.6091
GBPCAD,20100706,070600,1.6090,1.6090,1.6087,1.6090
GBPCAD,20100706,070700,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100706,070800,1.6090,1.6091,1.6090,1.6090
GBPCAD,20100706,070900,1.6090,1.6093,1.6090,1.6091
GBPCAD,20100706,071000,1.6091,1.6091,1.6091,1.6091
GBPCAD,20100706,071100,1.6091,1.6093,1.6091,1.6093
GBPCAD,20100706,071200,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100706,071300,1.6092,1.6094,1.6092,1.6094
GBPCAD,20100706,071400,1.6095,1.6099,1.6095,1.6099
GBPCAD,20100706,071500,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,071600,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,071700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100706,071800,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,071900,1.6092,1.6092,1.6091,1.6091
GBPCAD,20100706,072000,1.6091,1.6092,1.6091,1.6091
GBPCAD,20100706,072100,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100706,072200,1.6094,1.6094,1.6092,1.6092
GBPCAD,20100706,072300,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100706,072400,1.6092,1.6092,1.6090,1.6090
GBPCAD,20100706,072500,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100706,072600,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100706,072700,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100706,072800,1.6092,1.6095,1.6092,1.6095
GBPCAD,20100706,072900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,073000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,073100,1.6093,1.6093,1.6093,1.6093
GBPCAD,20100706,073200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100706,073300,1.6092,1.6092,1.6091,1.6091
GBPCAD,20100706,073400,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100706,073500,1.6089,1.6089,1.6088,1.6089
GBPCAD,20100706,073600,1.6089,1.6092,1.6089,1.6091
GBPCAD,20100706,073700,1.6090,1.6091,1.6090,1.6090
GBPCAD,20100706,073800,1.6089,1.6090,1.6088,1.6090
GBPCAD,20100706,073900,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100706,074000,1.6090,1.6090,1.6090,1.6090
GBPCAD,20100706,074100,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100706,074200,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100706,074300,1.6088,1.6088,1.6087,1.6088
GBPCAD,20100706,074400,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100706,074500,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100706,074600,1.6087,1.6093,1.6087,1.6093
GBPCAD,20100706,074700,1.6094,1.6097,1.6094,1.6097
GBPCAD,20100706,074800,1.6097,1.6099,1.6097,1.6099
GBPCAD,20100706,074900,1.6099,1.6102,1.6099,1.6102
GBPCAD,20100706,075000,1.6101,1.6101,1.6096,1.6096
GBPCAD,20100706,075100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,075200,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,075300,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,075400,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100706,075500,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100706,075600,1.6097,1.6098,1.6097,1.6097
GBPCAD,20100706,075700,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100706,075800,1.6096,1.6097,1.6096,1.6097
GBPCAD,20100706,075900,1.6096,1.6096,1.6096,1.6096
GBPCAD,20100706,080000,1.6096,1.6096,1.6095,1.6096
GBPCAD,20100706,080100,1.6096,1.6097,1.6092,1.6092
GBPCAD,20100706,080200,1.6091,1.6094,1.6091,1.6094
GBPCAD,20100706,080300,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,080400,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100706,080500,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,080600,1.6095,1.6096,1.6095,1.6096
GBPCAD,20100706,080700,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100706,080800,1.6097,1.6100,1.6097,1.6100
GBPCAD,20100706,080900,1.6101,1.6106,1.6101,1.6106
GBPCAD,20100706,081000,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100706,081100,1.6106,1.6106,1.6103,1.6103
GBPCAD,20100706,081200,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100706,081300,1.6104,1.6105,1.6103,1.6105
GBPCAD,20100706,081400,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100706,081500,1.6107,1.6110,1.6107,1.6109
GBPCAD,20100706,081600,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,081700,1.6111,1.6111,1.6110,1.6110
GBPCAD,20100706,081800,1.6109,1.6111,1.6109,1.6111
GBPCAD,20100706,081900,1.6108,1.6108,1.6106,1.6106
GBPCAD,20100706,082000,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100706,082100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,082200,1.6101,1.6106,1.6101,1.6106
GBPCAD,20100706,082300,1.6107,1.6111,1.6107,1.6111
GBPCAD,20100706,082400,1.6110,1.6110,1.6109,1.6109
GBPCAD,20100706,082500,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100706,082600,1.6107,1.6107,1.6105,1.6106
GBPCAD,20100706,082700,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100706,082800,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100706,082900,1.6101,1.6104,1.6101,1.6104
GBPCAD,20100706,083000,1.6105,1.6106,1.6105,1.6105
GBPCAD,20100706,083100,1.6105,1.6109,1.6105,1.6109
GBPCAD,20100706,083200,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100706,083300,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100706,083400,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,083500,1.6109,1.6110,1.6109,1.6110
GBPCAD,20100706,083600,1.6110,1.6110,1.6109,1.6109
GBPCAD,20100706,083700,1.6109,1.6110,1.6108,1.6110
GBPCAD,20100706,083800,1.6111,1.6111,1.6106,1.6106
GBPCAD,20100706,083900,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100706,084000,1.6107,1.6108,1.6106,1.6106
GBPCAD,20100706,084100,1.6106,1.6106,1.6103,1.6105
GBPCAD,20100706,084200,1.6106,1.6108,1.6106,1.6108
GBPCAD,20100706,084300,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100706,084400,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100706,084500,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100706,084600,1.6108,1.6108,1.6105,1.6105
GBPCAD,20100706,084700,1.6106,1.6108,1.6106,1.6108
GBPCAD,20100706,084800,1.6109,1.6109,1.6105,1.6106
GBPCAD,20100706,084900,1.6105,1.6105,1.6101,1.6105
GBPCAD,20100706,085000,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100706,085100,1.6109,1.6111,1.6108,1.6108
GBPCAD,20100706,085200,1.6107,1.6107,1.6103,1.6103
GBPCAD,20100706,085300,1.6102,1.6102,1.6096,1.6098
GBPCAD,20100706,085400,1.6097,1.6097,1.6094,1.6094
GBPCAD,20100706,085500,1.6094,1.6094,1.6093,1.6094
GBPCAD,20100706,085600,1.6094,1.6097,1.6094,1.6097
GBPCAD,20100706,085700,1.6098,1.6100,1.6098,1.6099
GBPCAD,20100706,085800,1.6100,1.6106,1.6099,1.6106
GBPCAD,20100706,085900,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100706,090000,1.6108,1.6108,1.6104,1.6104
GBPCAD,20100706,090100,1.6103,1.6107,1.6102,1.6107
GBPCAD,20100706,090200,1.6106,1.6106,1.6104,1.6106
GBPCAD,20100706,090300,1.6107,1.6107,1.6104,1.6105
GBPCAD,20100706,090400,1.6106,1.6106,1.6102,1.6105
GBPCAD,20100706,090500,1.6106,1.6111,1.6106,1.6107
GBPCAD,20100706,090600,1.6106,1.6106,1.6104,1.6105
GBPCAD,20100706,090700,1.6104,1.6106,1.6103,1.6106
GBPCAD,20100706,090800,1.6106,1.6106,1.6104,1.6106
GBPCAD,20100706,090900,1.6107,1.6108,1.6107,1.6107
GBPCAD,20100706,091000,1.6107,1.6112,1.6107,1.6112
GBPCAD,20100706,091100,1.6113,1.6117,1.6113,1.6117
GBPCAD,20100706,091200,1.6118,1.6119,1.6116,1.6116
GBPCAD,20100706,091300,1.6116,1.6116,1.6112,1.6112
GBPCAD,20100706,091400,1.6111,1.6112,1.6109,1.6112
GBPCAD,20100706,091500,1.6114,1.6119,1.6114,1.6118
GBPCAD,20100706,091600,1.6117,1.6117,1.6116,1.6117
GBPCAD,20100706,091700,1.6116,1.6116,1.6114,1.6114
GBPCAD,20100706,091800,1.6114,1.6114,1.6114,1.6114
GBPCAD,20100706,091900,1.6114,1.6116,1.6114,1.6115
GBPCAD,20100706,092000,1.6113,1.6113,1.6106,1.6106
GBPCAD,20100706,092100,1.6106,1.6106,1.6105,1.6106
GBPCAD,20100706,092200,1.6107,1.6107,1.6105,1.6107
GBPCAD,20100706,092300,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100706,092400,1.6103,1.6103,1.6103,1.6103
GBPCAD,20100706,092500,1.6104,1.6112,1.6104,1.6112
GBPCAD,20100706,092600,1.6113,1.6115,1.6113,1.6113
GBPCAD,20100706,092700,1.6113,1.6119,1.6113,1.6119
GBPCAD,20100706,092800,1.6118,1.6123,1.6118,1.6123
GBPCAD,20100706,092900,1.6121,1.6126,1.6121,1.6126
GBPCAD,20100706,093000,1.6126,1.6126,1.6121,1.6121
GBPCAD,20100706,093100,1.6122,1.6123,1.6119,1.6119
GBPCAD,20100706,093200,1.6120,1.6120,1.6116,1.6116
GBPCAD,20100706,093300,1.6115,1.6115,1.6112,1.6112
GBPCAD,20100706,093400,1.6113,1.6114,1.6112,1.6114
GBPCAD,20100706,093500,1.6115,1.6115,1.6112,1.6112
GBPCAD,20100706,093600,1.6113,1.6113,1.6110,1.6110
GBPCAD,20100706,093700,1.6109,1.6110,1.6109,1.6109
GBPCAD,20100706,093800,1.6109,1.6112,1.6109,1.6112
GBPCAD,20100706,093900,1.6113,1.6113,1.6111,1.6113
GBPCAD,20100706,094000,1.6114,1.6114,1.6113,1.6113
GBPCAD,20100706,094100,1.6114,1.6114,1.6113,1.6113
GBPCAD,20100706,094200,1.6112,1.6112,1.6109,1.6109
GBPCAD,20100706,094300,1.6109,1.6109,1.6108,1.6109
GBPCAD,20100706,094400,1.6108,1.6108,1.6106,1.6106
GBPCAD,20100706,094500,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100706,094600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,094700,1.6102,1.6104,1.6102,1.6102
GBPCAD,20100706,094800,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100706,094900,1.6105,1.6105,1.6101,1.6101
GBPCAD,20100706,095000,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100706,095100,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100706,095200,1.6104,1.6104,1.6102,1.6104
GBPCAD,20100706,095300,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,095400,1.6108,1.6113,1.6107,1.6107
GBPCAD,20100706,095500,1.6106,1.6108,1.6106,1.6108
GBPCAD,20100706,095600,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100706,095700,1.6110,1.6110,1.6102,1.6102
GBPCAD,20100706,095800,1.6102,1.6104,1.6102,1.6103
GBPCAD,20100706,095900,1.6103,1.6103,1.6103,1.6103
GBPCAD,20100706,100000,1.6102,1.6105,1.6102,1.6104
GBPCAD,20100706,100100,1.6105,1.6111,1.6105,1.6110
GBPCAD,20100706,100200,1.6109,1.6109,1.6105,1.6106
GBPCAD,20100706,100300,1.6105,1.6106,1.6104,1.6105
GBPCAD,20100706,100400,1.6104,1.6108,1.6104,1.6106
GBPCAD,20100706,100500,1.6105,1.6105,1.6102,1.6104
GBPCAD,20100706,100600,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100706,100700,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100706,100800,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100706,100900,1.6104,1.6104,1.6099,1.6099
GBPCAD,20100706,101000,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100706,101100,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100706,101200,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100706,101300,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100706,101400,1.6105,1.6106,1.6105,1.6105
GBPCAD,20100706,101500,1.6104,1.6104,1.6101,1.6101
GBPCAD,20100706,101600,1.6101,1.6102,1.6100,1.6100
GBPCAD,20100706,101700,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100706,101800,1.6096,1.6098,1.6096,1.6098
GBPCAD,20100706,101900,1.6098,1.6098,1.6093,1.6093
GBPCAD,20100706,102000,1.6092,1.6092,1.6091,1.6092
GBPCAD,20100706,102100,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100706,102200,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100706,102300,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100706,102400,1.6094,1.6095,1.6092,1.6092
GBPCAD,20100706,102500,1.6091,1.6091,1.6089,1.6090
GBPCAD,20100706,102600,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100706,102700,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100706,102800,1.6092,1.6095,1.6092,1.6095
GBPCAD,20100706,102900,1.6097,1.6101,1.6097,1.6101
GBPCAD,20100706,103000,1.6100,1.6102,1.6099,1.6102
GBPCAD,20100706,103100,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100706,103200,1.6105,1.6106,1.6105,1.6105
GBPCAD,20100706,103300,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100706,103400,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100706,103500,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100706,103600,1.6098,1.6098,1.6097,1.6098
GBPCAD,20100706,103700,1.6097,1.6097,1.6095,1.6097
GBPCAD,20100706,103800,1.6097,1.6097,1.6095,1.6097
GBPCAD,20100706,103900,1.6098,1.6103,1.6098,1.6102
GBPCAD,20100706,104000,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100706,104100,1.6101,1.6101,1.6098,1.6098
GBPCAD,20100706,104200,1.6098,1.6098,1.6094,1.6094
GBPCAD,20100706,104300,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100706,104400,1.6093,1.6093,1.6089,1.6089
GBPCAD,20100706,104500,1.6090,1.6090,1.6088,1.6089
GBPCAD,20100706,104600,1.6089,1.6089,1.6086,1.6086
GBPCAD,20100706,104700,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100706,104800,1.6088,1.6089,1.6088,1.6088
GBPCAD,20100706,104900,1.6088,1.6091,1.6088,1.6091
GBPCAD,20100706,105000,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100706,105100,1.6092,1.6092,1.6091,1.6092
GBPCAD,20100706,105200,1.6093,1.6093,1.6085,1.6085
GBPCAD,20100706,105300,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100706,105400,1.6088,1.6090,1.6088,1.6090
GBPCAD,20100706,105500,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100706,105600,1.6090,1.6091,1.6089,1.6089
GBPCAD,20100706,105700,1.6089,1.6089,1.6089,1.6089
GBPCAD,20100706,105800,1.6088,1.6089,1.6087,1.6089
GBPCAD,20100706,105900,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100706,110000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100706,110100,1.6091,1.6091,1.6089,1.6089
GBPCAD,20100706,110200,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100706,110300,1.6087,1.6087,1.6084,1.6087
GBPCAD,20100706,110400,1.6087,1.6087,1.6085,1.6085
GBPCAD,20100706,110500,1.6083,1.6083,1.6079,1.6079
GBPCAD,20100706,110600,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100706,110700,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100706,110800,1.6083,1.6083,1.6077,1.6077
GBPCAD,20100706,110900,1.6076,1.6076,1.6071,1.6071
GBPCAD,20100706,111000,1.6069,1.6069,1.6068,1.6069
GBPCAD,20100706,111100,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100706,111200,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100706,111300,1.6073,1.6076,1.6073,1.6074
GBPCAD,20100706,111400,1.6073,1.6075,1.6072,1.6075
GBPCAD,20100706,111500,1.6075,1.6080,1.6075,1.6080
GBPCAD,20100706,111600,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100706,111700,1.6078,1.6078,1.6075,1.6075
GBPCAD,20100706,111800,1.6074,1.6077,1.6074,1.6077
GBPCAD,20100706,111900,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100706,112000,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100706,112100,1.6077,1.6077,1.6074,1.6074
GBPCAD,20100706,112200,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100706,112300,1.6075,1.6079,1.6075,1.6079
GBPCAD,20100706,112400,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100706,112500,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100706,112600,1.6079,1.6079,1.6076,1.6076
GBPCAD,20100706,112700,1.6075,1.6078,1.6075,1.6078
GBPCAD,20100706,112800,1.6078,1.6078,1.6076,1.6077
GBPCAD,20100706,112900,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100706,113000,1.6079,1.6080,1.6078,1.6078
GBPCAD,20100706,113100,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100706,113200,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100706,113300,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100706,113400,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100706,113500,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100706,113600,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100706,113700,1.6079,1.6080,1.6078,1.6078
GBPCAD,20100706,113800,1.6077,1.6077,1.6074,1.6076
GBPCAD,20100706,113900,1.6077,1.6081,1.6077,1.6081
GBPCAD,20100706,114000,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100706,114100,1.6081,1.6081,1.6079,1.6079
GBPCAD,20100706,114200,1.6078,1.6082,1.6078,1.6082
GBPCAD,20100706,114300,1.6083,1.6085,1.6083,1.6083
GBPCAD,20100706,114400,1.6082,1.6091,1.6082,1.6091
GBPCAD,20100706,114500,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100706,114600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100706,114700,1.6095,1.6100,1.6095,1.6099
GBPCAD,20100706,114800,1.6098,1.6101,1.6097,1.6101
GBPCAD,20100706,114900,1.6100,1.6100,1.6094,1.6094
GBPCAD,20100706,115000,1.6093,1.6093,1.6089,1.6089
GBPCAD,20100706,115100,1.6089,1.6089,1.6084,1.6084
GBPCAD,20100706,115200,1.6084,1.6084,1.6078,1.6078
GBPCAD,20100706,115300,1.6079,1.6083,1.6078,1.6081
GBPCAD,20100706,115400,1.6079,1.6081,1.6079,1.6079
GBPCAD,20100706,115500,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100706,115600,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100706,115700,1.6079,1.6086,1.6079,1.6086
GBPCAD,20100706,115800,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100706,115900,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100706,120000,1.6086,1.6087,1.6086,1.6087
GBPCAD,20100706,120100,1.6087,1.6088,1.6087,1.6088
GBPCAD,20100706,120200,1.6089,1.6089,1.6084,1.6084
GBPCAD,20100706,120300,1.6083,1.6083,1.6081,1.6081
GBPCAD,20100706,120400,1.6080,1.6080,1.6075,1.6076
GBPCAD,20100706,120500,1.6076,1.6078,1.6076,1.6078
GBPCAD,20100706,120600,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100706,120700,1.6078,1.6078,1.6073,1.6074
GBPCAD,20100706,120800,1.6076,1.6081,1.6076,1.6080
GBPCAD,20100706,120900,1.6081,1.6083,1.6080,1.6080
GBPCAD,20100706,121000,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100706,121100,1.6082,1.6085,1.6082,1.6085
GBPCAD,20100706,121200,1.6084,1.6091,1.6084,1.6091
GBPCAD,20100706,121300,1.6090,1.6090,1.6089,1.6090
GBPCAD,20100706,121400,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100706,121500,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100706,121600,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100706,121700,1.6093,1.6095,1.6093,1.6094
GBPCAD,20100706,121800,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,121900,1.6094,1.6096,1.6094,1.6096
GBPCAD,20100706,122000,1.6097,1.6098,1.6095,1.6095
GBPCAD,20100706,122100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,122200,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100706,122300,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100706,122400,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100706,122500,1.6094,1.6095,1.6094,1.6094
GBPCAD,20100706,122600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100706,122700,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100706,122800,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100706,122900,1.6088,1.6088,1.6084,1.6084
GBPCAD,20100706,123000,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100706,123100,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100706,123200,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100706,123300,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100706,123400,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100706,123500,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100706,123600,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100706,123700,1.6092,1.6092,1.6088,1.6088
GBPCAD,20100706,123800,1.6089,1.6092,1.6089,1.6092
GBPCAD,20100706,123900,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100706,124000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,124100,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100706,124200,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100706,124300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100706,124400,1.6094,1.6094,1.6093,1.6094
GBPCAD,20100706,124500,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100706,124600,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100706,124700,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,124800,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100706,124900,1.6098,1.6098,1.6093,1.6093
GBPCAD,20100706,125000,1.6092,1.6092,1.6088,1.6088
GBPCAD,20100706,125100,1.6087,1.6091,1.6087,1.6090
GBPCAD,20100706,125200,1.6091,1.6093,1.6091,1.6093
GBPCAD,20100706,125300,1.6094,1.6094,1.6093,1.6094
GBPCAD,20100706,125400,1.6093,1.6093,1.6090,1.6090
GBPCAD,20100706,125500,1.6089,1.6092,1.6089,1.6092
GBPCAD,20100706,125600,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100706,125700,1.6095,1.6095,1.6091,1.6091
GBPCAD,20100706,125800,1.6090,1.6093,1.6090,1.6093
GBPCAD,20100706,125900,1.6092,1.6092,1.6091,1.6092
GBPCAD,20100706,130000,1.6093,1.6093,1.6090,1.6090
GBPCAD,20100706,130100,1.6091,1.6092,1.6090,1.6090
GBPCAD,20100706,130200,1.6089,1.6089,1.6087,1.6087
GBPCAD,20100706,130300,1.6087,1.6090,1.6087,1.6090
GBPCAD,20100706,130400,1.6091,1.6093,1.6091,1.6091
GBPCAD,20100706,130500,1.6090,1.6090,1.6087,1.6087
GBPCAD,20100706,130600,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100706,130700,1.6085,1.6085,1.6083,1.6084
GBPCAD,20100706,130800,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100706,130900,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100706,131000,1.6083,1.6083,1.6081,1.6081
GBPCAD,20100706,131100,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100706,131200,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100706,131300,1.6081,1.6082,1.6081,1.6081
GBPCAD,20100706,131400,1.6079,1.6081,1.6078,1.6081
GBPCAD,20100706,131500,1.6082,1.6085,1.6082,1.6085
GBPCAD,20100706,131600,1.6086,1.6086,1.6083,1.6083
GBPCAD,20100706,131700,1.6084,1.6084,1.6078,1.6078
GBPCAD,20100706,131800,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100706,131900,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100706,132000,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100706,132100,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100706,132200,1.6075,1.6075,1.6073,1.6073
GBPCAD,20100706,132300,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100706,132400,1.6072,1.6072,1.6070,1.6070
GBPCAD,20100706,132500,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100706,132600,1.6071,1.6071,1.6070,1.6071
GBPCAD,20100706,132700,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100706,132800,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100706,132900,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100706,133000,1.6064,1.6064,1.6060,1.6060
GBPCAD,20100706,133100,1.6059,1.6059,1.6055,1.6056
GBPCAD,20100706,133200,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100706,133300,1.6058,1.6062,1.6058,1.6062
GBPCAD,20100706,133400,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100706,133500,1.6065,1.6068,1.6065,1.6067
GBPCAD,20100706,133600,1.6066,1.6066,1.6061,1.6062
GBPCAD,20100706,133700,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100706,133800,1.6063,1.6063,1.6060,1.6060
GBPCAD,20100706,133900,1.6058,1.6058,1.6054,1.6054
GBPCAD,20100706,134000,1.6053,1.6053,1.6049,1.6049
GBPCAD,20100706,134100,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100706,134200,1.6046,1.6046,1.6045,1.6046
GBPCAD,20100706,134300,1.6047,1.6048,1.6046,1.6046
GBPCAD,20100706,134400,1.6047,1.6051,1.6047,1.6051
GBPCAD,20100706,134500,1.6053,1.6053,1.6052,1.6053
GBPCAD,20100706,134600,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100706,134700,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100706,134800,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100706,134900,1.6054,1.6060,1.6054,1.6060
GBPCAD,20100706,135000,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100706,135100,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100706,135200,1.6057,1.6057,1.6056,1.6057
GBPCAD,20100706,135300,1.6058,1.6065,1.6058,1.6065
GBPCAD,20100706,135400,1.6066,1.6068,1.6066,1.6066
GBPCAD,20100706,135500,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100706,135600,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100706,135700,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100706,135800,1.6057,1.6058,1.6056,1.6056
GBPCAD,20100706,135900,1.6055,1.6056,1.6054,1.6054
GBPCAD,20100706,140000,1.6053,1.6053,1.6046,1.6046
GBPCAD,20100706,140100,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100706,140200,1.6047,1.6053,1.6047,1.6053
GBPCAD,20100706,140300,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100706,140400,1.6054,1.6058,1.6054,1.6058
GBPCAD,20100706,140500,1.6060,1.6065,1.6060,1.6065
GBPCAD,20100706,140600,1.6066,1.6067,1.6064,1.6066
GBPCAD,20100706,140700,1.6065,1.6065,1.6064,1.6065
GBPCAD,20100706,140800,1.6066,1.6072,1.6066,1.6066
GBPCAD,20100706,140900,1.6067,1.6076,1.6067,1.6076
GBPCAD,20100706,141000,1.6075,1.6076,1.6073,1.6076
GBPCAD,20100706,141100,1.6078,1.6083,1.6078,1.6083
GBPCAD,20100706,141200,1.6084,1.6094,1.6084,1.6091
GBPCAD,20100706,141300,1.6090,1.6090,1.6088,1.6088
GBPCAD,20100706,141400,1.6087,1.6087,1.6085,1.6085
GBPCAD,20100706,141500,1.6084,1.6084,1.6076,1.6076
GBPCAD,20100706,141600,1.6075,1.6079,1.6075,1.6077
GBPCAD,20100706,141700,1.6075,1.6081,1.6075,1.6081
GBPCAD,20100706,141800,1.6080,1.6080,1.6071,1.6071
GBPCAD,20100706,141900,1.6072,1.6072,1.6068,1.6068
GBPCAD,20100706,142000,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100706,142100,1.6067,1.6068,1.6065,1.6065
GBPCAD,20100706,142200,1.6065,1.6065,1.6063,1.6064
GBPCAD,20100706,142300,1.6065,1.6067,1.6065,1.6065
GBPCAD,20100706,142400,1.6064,1.6064,1.6054,1.6054
GBPCAD,20100706,142500,1.6053,1.6054,1.6050,1.6050
GBPCAD,20100706,142600,1.6049,1.6049,1.6043,1.6046
GBPCAD,20100706,142700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100706,142800,1.6049,1.6050,1.6047,1.6050
GBPCAD,20100706,142900,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100706,143000,1.6051,1.6054,1.6051,1.6054
GBPCAD,20100706,143100,1.6055,1.6068,1.6055,1.6068
GBPCAD,20100706,143200,1.6071,1.6071,1.6065,1.6065
GBPCAD,20100706,143300,1.6064,1.6064,1.6060,1.6060
GBPCAD,20100706,143400,1.6060,1.6060,1.6057,1.6058
GBPCAD,20100706,143500,1.6058,1.6058,1.6052,1.6053
GBPCAD,20100706,143600,1.6054,1.6063,1.6054,1.6063
GBPCAD,20100706,143700,1.6063,1.6063,1.6058,1.6058
GBPCAD,20100706,143800,1.6060,1.6060,1.6058,1.6060
GBPCAD,20100706,143900,1.6061,1.6067,1.6061,1.6065
GBPCAD,20100706,144000,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100706,144100,1.6062,1.6062,1.6056,1.6058
GBPCAD,20100706,144200,1.6059,1.6064,1.6059,1.6064
GBPCAD,20100706,144300,1.6063,1.6063,1.6061,1.6062
GBPCAD,20100706,144400,1.6063,1.6063,1.6058,1.6058
GBPCAD,20100706,144500,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100706,144600,1.6058,1.6058,1.6051,1.6051
GBPCAD,20100706,144700,1.6051,1.6051,1.6048,1.6048
GBPCAD,20100706,144800,1.6048,1.6049,1.6046,1.6046
GBPCAD,20100706,144900,1.6044,1.6049,1.6044,1.6047
GBPCAD,20100706,145000,1.6048,1.6049,1.6045,1.6045
GBPCAD,20100706,145100,1.6046,1.6047,1.6046,1.6046
GBPCAD,20100706,145200,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100706,145300,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100706,145400,1.6044,1.6044,1.6042,1.6042
GBPCAD,20100706,145500,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100706,145600,1.6044,1.6046,1.6044,1.6044
GBPCAD,20100706,145700,1.6041,1.6041,1.6034,1.6034
GBPCAD,20100706,145800,1.6031,1.6031,1.6027,1.6029
GBPCAD,20100706,145900,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100706,150000,1.6030,1.6032,1.6029,1.6032
GBPCAD,20100706,150100,1.6031,1.6032,1.6030,1.6030
GBPCAD,20100706,150200,1.6032,1.6037,1.6032,1.6037
GBPCAD,20100706,150300,1.6036,1.6036,1.6034,1.6034
GBPCAD,20100706,150400,1.6032,1.6032,1.6023,1.6023
GBPCAD,20100706,150500,1.6021,1.6021,1.6019,1.6019
GBPCAD,20100706,150600,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100706,150700,1.6018,1.6018,1.6013,1.6013
GBPCAD,20100706,150800,1.6011,1.6011,1.6008,1.6009
GBPCAD,20100706,150900,1.6007,1.6007,1.6000,1.6002
GBPCAD,20100706,151000,1.6003,1.6003,1.5993,1.5993
GBPCAD,20100706,151100,1.5995,1.5998,1.5995,1.5998
GBPCAD,20100706,151200,1.5998,1.5999,1.5997,1.5997
GBPCAD,20100706,151300,1.5997,1.5997,1.5991,1.5991
GBPCAD,20100706,151400,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100706,151500,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100706,151600,1.5988,1.5991,1.5988,1.5989
GBPCAD,20100706,151700,1.5989,1.5990,1.5988,1.5990
GBPCAD,20100706,151800,1.5990,1.5992,1.5990,1.5992
GBPCAD,20100706,151900,1.5991,1.5993,1.5989,1.5993
GBPCAD,20100706,152000,1.5994,1.6000,1.5994,1.6000
GBPCAD,20100706,152100,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100706,152200,1.6003,1.6003,1.5999,1.5999
GBPCAD,20100706,152300,1.5998,1.5998,1.5995,1.5996
GBPCAD,20100706,152400,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100706,152500,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100706,152600,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100706,152700,1.6003,1.6006,1.6003,1.6006
GBPCAD,20100706,152800,1.6005,1.6005,1.5998,1.6000
GBPCAD,20100706,152900,1.6001,1.6003,1.6000,1.6003
GBPCAD,20100706,153000,1.6003,1.6004,1.6001,1.6001
GBPCAD,20100706,153100,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100706,153200,1.5999,1.5999,1.5998,1.5999
GBPCAD,20100706,153300,1.6000,1.6000,1.5997,1.5997
GBPCAD,20100706,153400,1.5998,1.5998,1.5991,1.5991
GBPCAD,20100706,153500,1.5992,1.5992,1.5990,1.5990
GBPCAD,20100706,153600,1.5991,1.5993,1.5991,1.5992
GBPCAD,20100706,153700,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100706,153800,1.5995,1.5998,1.5995,1.5998
GBPCAD,20100706,153900,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100706,154000,1.6001,1.6003,1.5998,1.5998
GBPCAD,20100706,154100,1.5999,1.6000,1.5998,1.6000
GBPCAD,20100706,154200,1.6000,1.6001,1.6000,1.6000
GBPCAD,20100706,154300,1.5999,1.5999,1.5990,1.5991
GBPCAD,20100706,154400,1.5992,1.5992,1.5987,1.5988
GBPCAD,20100706,154500,1.5988,1.5992,1.5988,1.5992
GBPCAD,20100706,154600,1.5993,1.5993,1.5986,1.5987
GBPCAD,20100706,154700,1.5988,1.5991,1.5988,1.5991
GBPCAD,20100706,154800,1.5990,1.5992,1.5990,1.5990
GBPCAD,20100706,154900,1.5989,1.5989,1.5987,1.5987
GBPCAD,20100706,155000,1.5987,1.5989,1.5986,1.5989
GBPCAD,20100706,155100,1.5990,1.5990,1.5986,1.5987
GBPCAD,20100706,155200,1.5987,1.5988,1.5985,1.5988
GBPCAD,20100706,155300,1.5989,1.5992,1.5989,1.5991
GBPCAD,20100706,155400,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100706,155500,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100706,155600,1.5996,1.5997,1.5991,1.5991
GBPCAD,20100706,155700,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100706,155800,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100706,155900,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100706,160000,1.5997,1.5997,1.5988,1.5988
GBPCAD,20100706,160100,1.5989,1.6002,1.5989,1.6000
GBPCAD,20100706,160200,1.5999,1.6001,1.5998,1.5999
GBPCAD,20100706,160300,1.5997,1.5997,1.5989,1.5989
GBPCAD,20100706,160400,1.5987,1.5987,1.5978,1.5983
GBPCAD,20100706,160500,1.5980,1.5980,1.5976,1.5977
GBPCAD,20100706,160600,1.5976,1.5980,1.5976,1.5976
GBPCAD,20100706,160700,1.5977,1.5981,1.5977,1.5981
GBPCAD,20100706,160800,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100706,160900,1.5984,1.5989,1.5984,1.5988
GBPCAD,20100706,161000,1.5987,1.5987,1.5984,1.5986
GBPCAD,20100706,161100,1.5985,1.5986,1.5983,1.5986
GBPCAD,20100706,161200,1.5987,1.5988,1.5985,1.5987
GBPCAD,20100706,161300,1.5986,1.5986,1.5984,1.5985
GBPCAD,20100706,161400,1.5986,1.5992,1.5986,1.5990
GBPCAD,20100706,161500,1.5990,1.5990,1.5988,1.5990
GBPCAD,20100706,161600,1.5991,1.5991,1.5988,1.5990
GBPCAD,20100706,161700,1.5991,1.5991,1.5988,1.5988
GBPCAD,20100706,161800,1.5986,1.5992,1.5986,1.5990
GBPCAD,20100706,161900,1.5989,1.5996,1.5989,1.5993
GBPCAD,20100706,162000,1.5992,1.5998,1.5992,1.5995
GBPCAD,20100706,162100,1.5996,1.6002,1.5996,1.6000
GBPCAD,20100706,162200,1.5999,1.5999,1.5992,1.5993
GBPCAD,20100706,162300,1.5994,1.5995,1.5992,1.5993
GBPCAD,20100706,162400,1.5992,1.5994,1.5992,1.5994
GBPCAD,20100706,162500,1.5993,1.5993,1.5990,1.5990
GBPCAD,20100706,162600,1.5987,1.5987,1.5982,1.5982
GBPCAD,20100706,162700,1.5981,1.5981,1.5967,1.5972
GBPCAD,20100706,162800,1.5974,1.5974,1.5964,1.5964
GBPCAD,20100706,162900,1.5963,1.5963,1.5955,1.5957
GBPCAD,20100706,163000,1.5958,1.5961,1.5958,1.5958
GBPCAD,20100706,163100,1.5958,1.5960,1.5958,1.5959
GBPCAD,20100706,163200,1.5960,1.5965,1.5960,1.5965
GBPCAD,20100706,163300,1.5966,1.5966,1.5962,1.5965
GBPCAD,20100706,163400,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100706,163500,1.5966,1.5968,1.5965,1.5968
GBPCAD,20100706,163600,1.5970,1.5975,1.5968,1.5975
GBPCAD,20100706,163700,1.5976,1.5978,1.5974,1.5974
GBPCAD,20100706,163800,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100706,163900,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100706,164000,1.5974,1.5974,1.5972,1.5974
GBPCAD,20100706,164100,1.5973,1.5975,1.5972,1.5975
GBPCAD,20100706,164200,1.5975,1.5975,1.5971,1.5971
GBPCAD,20100706,164300,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100706,164400,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100706,164500,1.5971,1.5981,1.5971,1.5981
GBPCAD,20100706,164600,1.5980,1.5980,1.5978,1.5979
GBPCAD,20100706,164700,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100706,164800,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100706,164900,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100706,165000,1.5980,1.5982,1.5980,1.5981
GBPCAD,20100706,165100,1.5981,1.5981,1.5978,1.5978
GBPCAD,20100706,165200,1.5977,1.5977,1.5974,1.5977
GBPCAD,20100706,165300,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100706,165400,1.5978,1.5979,1.5976,1.5978
GBPCAD,20100706,165500,1.5978,1.5979,1.5977,1.5977
GBPCAD,20100706,165600,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100706,165700,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100706,165800,1.5972,1.5974,1.5972,1.5972
GBPCAD,20100706,165900,1.5972,1.5977,1.5972,1.5977
GBPCAD,20100706,170000,1.5978,1.5981,1.5977,1.5978
GBPCAD,20100706,170100,1.5975,1.5975,1.5972,1.5973
GBPCAD,20100706,170200,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100706,170300,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100706,170400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100706,170500,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100706,170600,1.5977,1.5979,1.5974,1.5974
GBPCAD,20100706,170700,1.5973,1.5973,1.5969,1.5970
GBPCAD,20100706,170800,1.5972,1.5976,1.5972,1.5975
GBPCAD,20100706,170900,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100706,171000,1.5976,1.5976,1.5972,1.5973
GBPCAD,20100706,171100,1.5971,1.5971,1.5968,1.5968
GBPCAD,20100706,171200,1.5968,1.5968,1.5961,1.5961
GBPCAD,20100706,171300,1.5960,1.5962,1.5959,1.5962
GBPCAD,20100706,171400,1.5962,1.5963,1.5961,1.5962
GBPCAD,20100706,171500,1.5963,1.5970,1.5963,1.5969
GBPCAD,20100706,171600,1.5970,1.5972,1.5969,1.5969
GBPCAD,20100706,171700,1.5967,1.5967,1.5963,1.5963
GBPCAD,20100706,171800,1.5963,1.5964,1.5962,1.5964
GBPCAD,20100706,171900,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100706,172000,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100706,172100,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100706,172200,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100706,172300,1.5972,1.5973,1.5971,1.5973
GBPCAD,20100706,172400,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100706,172500,1.5974,1.5978,1.5974,1.5978
GBPCAD,20100706,172600,1.5977,1.5977,1.5974,1.5976
GBPCAD,20100706,172700,1.5975,1.5976,1.5973,1.5976
GBPCAD,20100706,172800,1.5978,1.5980,1.5978,1.5980
GBPCAD,20100706,172900,1.5981,1.5981,1.5976,1.5976
GBPCAD,20100706,173000,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100706,173100,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100706,173200,1.5975,1.5975,1.5970,1.5970
GBPCAD,20100706,173300,1.5969,1.5970,1.5968,1.5968
GBPCAD,20100706,173400,1.5967,1.5967,1.5962,1.5962
GBPCAD,20100706,173500,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100706,173600,1.5962,1.5962,1.5959,1.5959
GBPCAD,20100706,173700,1.5959,1.5960,1.5959,1.5959
GBPCAD,20100706,173800,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100706,173900,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100706,174000,1.5960,1.5962,1.5960,1.5961
GBPCAD,20100706,174100,1.5960,1.5962,1.5958,1.5958
GBPCAD,20100706,174200,1.5957,1.5957,1.5954,1.5955
GBPCAD,20100706,174300,1.5956,1.5961,1.5956,1.5960
GBPCAD,20100706,174400,1.5961,1.5963,1.5961,1.5962
GBPCAD,20100706,174500,1.5963,1.5963,1.5961,1.5963
GBPCAD,20100706,174600,1.5962,1.5962,1.5958,1.5959
GBPCAD,20100706,174700,1.5960,1.5960,1.5953,1.5953
GBPCAD,20100706,174800,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100706,174900,1.5948,1.5948,1.5946,1.5946
GBPCAD,20100706,175000,1.5947,1.5949,1.5947,1.5949
GBPCAD,20100706,175100,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100706,175200,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100706,175300,1.5953,1.5953,1.5950,1.5950
GBPCAD,20100706,175400,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100706,175500,1.5949,1.5952,1.5949,1.5952
GBPCAD,20100706,175600,1.5951,1.5951,1.5948,1.5948
GBPCAD,20100706,175700,1.5948,1.5949,1.5943,1.5943
GBPCAD,20100706,175800,1.5942,1.5942,1.5939,1.5939
GBPCAD,20100706,175900,1.5939,1.5939,1.5932,1.5932
GBPCAD,20100706,180000,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100706,180100,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100706,180200,1.5932,1.5933,1.5932,1.5932
GBPCAD,20100706,180300,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100706,180400,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100706,180500,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100706,180600,1.5928,1.5928,1.5925,1.5926
GBPCAD,20100706,180700,1.5927,1.5931,1.5927,1.5931
GBPCAD,20100706,180800,1.5932,1.5933,1.5931,1.5931
GBPCAD,20100706,180900,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100706,181000,1.5930,1.5930,1.5929,1.5930
GBPCAD,20100706,181100,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100706,181200,1.5929,1.5929,1.5927,1.5927
GBPCAD,20100706,181300,1.5926,1.5927,1.5925,1.5927
GBPCAD,20100706,181400,1.5928,1.5929,1.5928,1.5928
GBPCAD,20100706,181500,1.5927,1.5929,1.5927,1.5929
GBPCAD,20100706,181600,1.5930,1.5933,1.5930,1.5933
GBPCAD,20100706,181700,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100706,181800,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100706,181900,1.5928,1.5928,1.5926,1.5927
GBPCAD,20100706,182000,1.5926,1.5927,1.5925,1.5926
GBPCAD,20100706,182100,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100706,182200,1.5925,1.5932,1.5925,1.5932
GBPCAD,20100706,182300,1.5932,1.5941,1.5932,1.5941
GBPCAD,20100706,182400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100706,182500,1.5939,1.5939,1.5938,1.5939
GBPCAD,20100706,182600,1.5940,1.5943,1.5940,1.5943
GBPCAD,20100706,182700,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100706,182800,1.5947,1.5950,1.5947,1.5950
GBPCAD,20100706,182900,1.5949,1.5949,1.5948,1.5949
GBPCAD,20100706,183000,1.5948,1.5951,1.5948,1.5951
GBPCAD,20100706,183100,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100706,183200,1.5950,1.5953,1.5950,1.5953
GBPCAD,20100706,183300,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100706,183400,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100706,183500,1.5948,1.5948,1.5946,1.5946
GBPCAD,20100706,183600,1.5947,1.5949,1.5947,1.5948
GBPCAD,20100706,183700,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100706,183800,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100706,183900,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100706,184000,1.5949,1.5949,1.5948,1.5949
GBPCAD,20100706,184100,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100706,184200,1.5952,1.5957,1.5952,1.5957
GBPCAD,20100706,184300,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100706,184400,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100706,184500,1.5960,1.5965,1.5960,1.5965
GBPCAD,20100706,184600,1.5967,1.5970,1.5967,1.5970
GBPCAD,20100706,184700,1.5970,1.5970,1.5967,1.5967
GBPCAD,20100706,184800,1.5966,1.5966,1.5962,1.5962
GBPCAD,20100706,184900,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100706,185000,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100706,185100,1.5964,1.5967,1.5964,1.5967
GBPCAD,20100706,185200,1.5967,1.5971,1.5967,1.5971
GBPCAD,20100706,185300,1.5971,1.5971,1.5969,1.5971
GBPCAD,20100706,185400,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100706,185500,1.5974,1.5978,1.5974,1.5978
GBPCAD,20100706,185600,1.5979,1.5980,1.5978,1.5978
GBPCAD,20100706,185700,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100706,185800,1.5978,1.5981,1.5978,1.5981
GBPCAD,20100706,185900,1.5980,1.5980,1.5978,1.5979
GBPCAD,20100706,190000,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100706,190100,1.5980,1.5980,1.5976,1.5976
GBPCAD,20100706,190200,1.5974,1.5974,1.5973,1.5974
GBPCAD,20100706,190300,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100706,190400,1.5976,1.5976,1.5970,1.5970
GBPCAD,20100706,190500,1.5969,1.5972,1.5969,1.5972
GBPCAD,20100706,190600,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100706,190700,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100706,190800,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100706,190900,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100706,191000,1.5974,1.5974,1.5972,1.5973
GBPCAD,20100706,191100,1.5973,1.5974,1.5972,1.5972
GBPCAD,20100706,191200,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100706,191300,1.5974,1.5976,1.5974,1.5975
GBPCAD,20100706,191400,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100706,191500,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100706,191600,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100706,191700,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100706,191800,1.5974,1.5974,1.5972,1.5973
GBPCAD,20100706,191900,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100706,192000,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100706,192100,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100706,192200,1.5977,1.5980,1.5977,1.5980
GBPCAD,20100706,192300,1.5980,1.5980,1.5977,1.5980
GBPCAD,20100706,192400,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100706,192500,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100706,192600,1.5976,1.5977,1.5975,1.5976
GBPCAD,20100706,192700,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100706,192800,1.5981,1.5985,1.5981,1.5983
GBPCAD,20100706,192900,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100706,193000,1.5981,1.5981,1.5976,1.5976
GBPCAD,20100706,193100,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100706,193200,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100706,193300,1.5980,1.5983,1.5980,1.5983
GBPCAD,20100706,193400,1.5983,1.5984,1.5980,1.5980
GBPCAD,20100706,193500,1.5979,1.5979,1.5976,1.5978
GBPCAD,20100706,193600,1.5979,1.5980,1.5978,1.5980
GBPCAD,20100706,193700,1.5982,1.5983,1.5981,1.5981
GBPCAD,20100706,193800,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100706,193900,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100706,194000,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100706,194100,1.5975,1.5975,1.5973,1.5975
GBPCAD,20100706,194200,1.5976,1.5978,1.5976,1.5977
GBPCAD,20100706,194300,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100706,194400,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100706,194500,1.5979,1.5979,1.5972,1.5972
GBPCAD,20100706,194600,1.5971,1.5973,1.5969,1.5972
GBPCAD,20100706,194700,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100706,194800,1.5975,1.5977,1.5974,1.5976
GBPCAD,20100706,194900,1.5975,1.5977,1.5974,1.5974
GBPCAD,20100706,195000,1.5972,1.5976,1.5972,1.5976
GBPCAD,20100706,195100,1.5975,1.5975,1.5968,1.5968
GBPCAD,20100706,195200,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100706,195300,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100706,195400,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100706,195500,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100706,195600,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100706,195700,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100706,195800,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100706,195900,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100706,200000,1.5975,1.5976,1.5975,1.5975
GBPCAD,20100706,200100,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100706,200200,1.5974,1.5974,1.5972,1.5974
GBPCAD,20100706,200300,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100706,200400,1.5974,1.5974,1.5970,1.5970
GBPCAD,20100706,200500,1.5969,1.5971,1.5968,1.5971
GBPCAD,20100706,200600,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100706,200700,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100706,200800,1.5975,1.5976,1.5974,1.5974
GBPCAD,20100706,200900,1.5972,1.5974,1.5972,1.5972
GBPCAD,20100706,201000,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100706,201100,1.5980,1.5984,1.5980,1.5984
GBPCAD,20100706,201200,1.5986,1.5989,1.5986,1.5989
GBPCAD,20100706,201300,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100706,201400,1.5987,1.5987,1.5986,1.5986
GBPCAD,20100706,201500,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100706,201600,1.5985,1.5988,1.5985,1.5986
GBPCAD,20100706,201700,1.5985,1.5985,1.5981,1.5981
GBPCAD,20100706,201800,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100706,201900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100706,202000,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100706,202100,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100706,202200,1.5982,1.5982,1.5979,1.5980
GBPCAD,20100706,202300,1.5979,1.5979,1.5974,1.5974
GBPCAD,20100706,202400,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100706,202500,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100706,202600,1.5975,1.5975,1.5974,1.5975
GBPCAD,20100706,202700,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100706,202800,1.5974,1.5975,1.5973,1.5975
GBPCAD,20100706,202900,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100706,203000,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100706,203100,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100706,203200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100706,203300,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100706,203400,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100706,203500,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100706,203600,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100706,203700,1.5984,1.5984,1.5982,1.5982
GBPCAD,20100706,203800,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100706,203900,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100706,204000,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100706,204100,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100706,204200,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100706,204300,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100706,204400,1.5983,1.5983,1.5982,1.5983
GBPCAD,20100706,204500,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100706,204600,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100706,204700,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100706,204800,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100706,204900,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100706,205000,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100706,205100,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100706,205200,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100706,205300,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100706,205400,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100706,205500,1.5981,1.5981,1.5976,1.5976
GBPCAD,20100706,205600,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100706,205700,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100706,205800,1.5977,1.5979,1.5977,1.5977
GBPCAD,20100706,205900,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100706,210000,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100706,210100,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100706,210200,1.5987,1.5992,1.5987,1.5992
GBPCAD,20100706,210300,1.5992,1.5992,1.5989,1.5989
GBPCAD,20100706,210400,1.5989,1.5993,1.5989,1.5993
GBPCAD,20100706,210500,1.5994,1.5996,1.5993,1.5993
GBPCAD,20100706,210600,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100706,210700,1.5993,1.5997,1.5993,1.5997
GBPCAD,20100706,210800,1.5999,1.5999,1.5994,1.5994
GBPCAD,20100706,210900,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100706,211000,1.5994,1.5994,1.5993,1.5994
GBPCAD,20100706,211100,1.5993,1.5997,1.5993,1.5997
GBPCAD,20100706,211200,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100706,211300,1.5997,1.5997,1.5995,1.5995
GBPCAD,20100706,211400,1.5996,1.5997,1.5993,1.5993
GBPCAD,20100706,211500,1.5992,1.5992,1.5987,1.5987
GBPCAD,20100706,211600,1.5988,1.5988,1.5984,1.5985
GBPCAD,20100706,211700,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100706,211800,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100706,211900,1.5986,1.5990,1.5986,1.5990
GBPCAD,20100706,212000,1.5992,1.5993,1.5986,1.5986
GBPCAD,20100706,212100,1.5986,1.5988,1.5986,1.5986
GBPCAD,20100706,212200,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100706,212300,1.5988,1.5992,1.5988,1.5990
GBPCAD,20100706,212400,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100706,212500,1.5986,1.5990,1.5985,1.5990
GBPCAD,20100706,212600,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100706,212700,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100706,212800,1.5985,1.5985,1.5981,1.5981
GBPCAD,20100706,212900,1.5980,1.5982,1.5980,1.5981
GBPCAD,20100706,213000,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100706,213100,1.5977,1.5978,1.5976,1.5978
GBPCAD,20100706,213200,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100706,213300,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100706,213400,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100706,213500,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100706,213600,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100706,213700,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100706,213800,1.5976,1.5978,1.5976,1.5976
GBPCAD,20100706,213900,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100706,214000,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100706,214100,1.5978,1.5979,1.5977,1.5978
GBPCAD,20100706,214200,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100706,214300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100706,214400,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100706,214500,1.5972,1.5972,1.5969,1.5969
GBPCAD,20100706,214600,1.5968,1.5968,1.5965,1.5967
GBPCAD,20100706,214700,1.5967,1.5972,1.5967,1.5972
GBPCAD,20100706,214800,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100706,214900,1.5975,1.5979,1.5975,1.5977
GBPCAD,20100706,215000,1.5979,1.5986,1.5979,1.5986
GBPCAD,20100706,215100,1.5985,1.5987,1.5984,1.5987
GBPCAD,20100706,215200,1.5988,1.5991,1.5988,1.5991
GBPCAD,20100706,215300,1.5990,1.5991,1.5989,1.5989
GBPCAD,20100706,215400,1.5988,1.5988,1.5987,1.5987
GBPCAD,20100706,215500,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100706,215600,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100706,215700,1.5985,1.5985,1.5980,1.5980
GBPCAD,20100706,215800,1.5979,1.5979,1.5975,1.5975
GBPCAD,20100706,215900,1.5974,1.5975,1.5972,1.5975
GBPCAD,20100706,220000,1.5976,1.5980,1.5976,1.5980
GBPCAD,20100706,220100,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100706,220200,1.5978,1.5979,1.5977,1.5977
GBPCAD,20100706,220300,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100706,220400,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100706,220500,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100706,220600,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100706,220700,1.5971,1.5971,1.5968,1.5968
GBPCAD,20100706,220800,1.5966,1.5966,1.5965,1.5966
GBPCAD,20100706,220900,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100706,221000,1.5964,1.5964,1.5963,1.5964
GBPCAD,20100706,221100,1.5965,1.5976,1.5965,1.5976
GBPCAD,20100706,221200,1.5977,1.5983,1.5977,1.5983
GBPCAD,20100706,221300,1.5982,1.5983,1.5982,1.5982
GBPCAD,20100706,221400,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100706,221500,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100706,221600,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100706,221700,1.5979,1.5980,1.5978,1.5979
GBPCAD,20100706,221800,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100706,221900,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100706,222000,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100706,222100,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100706,222200,1.5981,1.5986,1.5981,1.5985
GBPCAD,20100706,222300,1.5984,1.5984,1.5979,1.5979
GBPCAD,20100706,222400,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100706,222500,1.5979,1.5983,1.5979,1.5983
GBPCAD,20100706,222600,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100706,222700,1.5982,1.5982,1.5978,1.5978
GBPCAD,20100706,222800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100706,222900,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100706,223000,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100706,223100,1.5976,1.5976,1.5975,1.5976
GBPCAD,20100706,223200,1.5976,1.5976,1.5973,1.5973
GBPCAD,20100706,223300,1.5972,1.5972,1.5970,1.5972
GBPCAD,20100706,223400,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100706,223500,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100706,223600,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100706,223700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100706,223800,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100706,223900,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100706,224000,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100706,224100,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100706,224200,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100706,224300,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100706,224400,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100706,224500,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100706,224600,1.5971,1.5972,1.5971,1.5971
GBPCAD,20100706,224700,1.5969,1.5969,1.5964,1.5964
GBPCAD,20100706,224800,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100706,224900,1.5962,1.5962,1.5958,1.5962
GBPCAD,20100706,225000,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100706,225100,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100706,225200,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100706,225300,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100706,225400,1.5967,1.5968,1.5966,1.5967
GBPCAD,20100706,225500,1.5965,1.5966,1.5965,1.5965
GBPCAD,20100706,225600,1.5964,1.5964,1.5963,1.5964
GBPCAD,20100706,225700,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100706,225800,1.5966,1.5970,1.5966,1.5970
GBPCAD,20100706,225900,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100706,230000,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100706,230100,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100706,230200,1.5970,1.5970,1.5966,1.5966
GBPCAD,20100706,230300,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100706,230400,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100706,230500,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100706,230600,1.5968,1.5970,1.5968,1.5969
GBPCAD,20100706,230700,1.5968,1.5969,1.5967,1.5969
GBPCAD,20100706,230800,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100706,230900,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100706,231000,1.5970,1.5971,1.5968,1.5968
GBPCAD,20100706,231100,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100706,231200,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100706,231300,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100706,231400,1.5962,1.5962,1.5958,1.5958
GBPCAD,20100706,231500,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100706,231600,1.5960,1.5963,1.5960,1.5962
GBPCAD,20100706,231700,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100706,231800,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100706,231900,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100706,232000,1.5954,1.5955,1.5952,1.5955
GBPCAD,20100706,232100,1.5954,1.5954,1.5953,1.5954
GBPCAD,20100706,232200,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100706,232300,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100706,232400,1.5954,1.5954,1.5952,1.5954
GBPCAD,20100706,232500,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100706,232600,1.5954,1.5955,1.5953,1.5955
GBPCAD,20100706,232700,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100706,232800,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100706,232900,1.5953,1.5956,1.5953,1.5956
GBPCAD,20100706,233000,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100706,233100,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100706,233200,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100706,233300,1.5956,1.5956,1.5955,1.5956
GBPCAD,20100706,233400,1.5958,1.5964,1.5958,1.5964
GBPCAD,20100706,233500,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100706,233600,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100706,233700,1.5965,1.5969,1.5965,1.5969
GBPCAD,20100706,233800,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100706,233900,1.5968,1.5970,1.5968,1.5970
GBPCAD,20100706,234000,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100706,234100,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100706,234200,1.5974,1.5974,1.5973,1.5973
GBPCAD,20100706,234300,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100706,234400,1.5968,1.5968,1.5965,1.5966
GBPCAD,20100706,234500,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100706,234600,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100706,234700,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100706,234800,1.5963,1.5965,1.5961,1.5965
GBPCAD,20100706,234900,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100706,235000,1.5965,1.5968,1.5965,1.5968
GBPCAD,20100706,235100,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100706,235200,1.5967,1.5967,1.5966,1.5967
GBPCAD,20100706,235300,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100706,235400,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100706,235500,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100706,235600,1.5965,1.5966,1.5965,1.5965
GBPCAD,20100706,235700,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100706,235800,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100706,235900,1.5965,1.5968,1.5965,1.5968
GBPCAD,20100707,000000,1.5970,1.5970,1.5969,1.5969
GBPAUD,20100706,000100,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100706,000200,1.8015,1.8015,1.8013,1.8013
GBPAUD,20100706,000300,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100706,000400,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100706,000500,1.8012,1.8013,1.8012,1.8013
GBPAUD,20100706,000600,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100706,000700,1.8012,1.8012,1.8011,1.8011
GBPAUD,20100706,000800,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100706,000900,1.8012,1.8015,1.8012,1.8015
GBPAUD,20100706,001000,1.8016,1.8017,1.8016,1.8016
GBPAUD,20100706,001100,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100706,001200,1.8014,1.8015,1.8012,1.8012
GBPAUD,20100706,001300,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100706,001400,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100706,001500,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100706,001600,1.8012,1.8012,1.8011,1.8011
GBPAUD,20100706,001700,1.8012,1.8015,1.8012,1.8015
GBPAUD,20100706,001800,1.8014,1.8014,1.8013,1.8014
GBPAUD,20100706,001900,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100706,002000,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100706,002100,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100706,002200,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100706,002300,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100706,002400,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100706,002500,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100706,002600,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100706,002700,1.8016,1.8016,1.8013,1.8013
GBPAUD,20100706,002800,1.8013,1.8014,1.8010,1.8010
GBPAUD,20100706,002900,1.8010,1.8010,1.8010,1.8010
GBPAUD,20100706,003000,1.8010,1.8010,1.8009,1.8010
GBPAUD,20100706,003100,1.8011,1.8016,1.8011,1.8016
GBPAUD,20100706,003200,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100706,003300,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100706,003400,1.8019,1.8023,1.8019,1.8023
GBPAUD,20100706,003500,1.8022,1.8023,1.8021,1.8023
GBPAUD,20100706,003600,1.8025,1.8027,1.8025,1.8027
GBPAUD,20100706,003700,1.8028,1.8036,1.8028,1.8036
GBPAUD,20100706,003800,1.8037,1.8042,1.8037,1.8042
GBPAUD,20100706,003900,1.8043,1.8045,1.8043,1.8044
GBPAUD,20100706,004000,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100706,004100,1.8042,1.8043,1.8042,1.8043
GBPAUD,20100706,004200,1.8044,1.8047,1.8044,1.8047
GBPAUD,20100706,004300,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100706,004400,1.8047,1.8049,1.8047,1.8049
GBPAUD,20100706,004500,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100706,004600,1.8051,1.8051,1.8049,1.8049
GBPAUD,20100706,004700,1.8049,1.8050,1.8049,1.8049
GBPAUD,20100706,004800,1.8050,1.8052,1.8050,1.8052
GBPAUD,20100706,004900,1.8053,1.8056,1.8053,1.8056
GBPAUD,20100706,005000,1.8057,1.8057,1.8057,1.8057
GBPAUD,20100706,005100,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100706,005200,1.8054,1.8057,1.8054,1.8057
GBPAUD,20100706,005300,1.8057,1.8058,1.8057,1.8057
GBPAUD,20100706,005400,1.8057,1.8057,1.8055,1.8055
GBPAUD,20100706,005500,1.8054,1.8057,1.8054,1.8057
GBPAUD,20100706,005600,1.8058,1.8064,1.8058,1.8061
GBPAUD,20100706,005700,1.8059,1.8059,1.8058,1.8059
GBPAUD,20100706,005800,1.8059,1.8059,1.8057,1.8057
GBPAUD,20100706,005900,1.8058,1.8063,1.8058,1.8061
GBPAUD,20100706,010000,1.8060,1.8060,1.8059,1.8059
GBPAUD,20100706,010100,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100706,010200,1.8053,1.8053,1.8050,1.8050
GBPAUD,20100706,010300,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100706,010400,1.8047,1.8047,1.8042,1.8042
GBPAUD,20100706,010500,1.8041,1.8042,1.8039,1.8042
GBPAUD,20100706,010600,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100706,010700,1.8047,1.8048,1.8045,1.8048
GBPAUD,20100706,010800,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100706,010900,1.8053,1.8053,1.8051,1.8052
GBPAUD,20100706,011000,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100706,011100,1.8052,1.8052,1.8049,1.8049
GBPAUD,20100706,011200,1.8051,1.8054,1.8051,1.8054
GBPAUD,20100706,011300,1.8055,1.8059,1.8055,1.8059
GBPAUD,20100706,011400,1.8061,1.8062,1.8060,1.8060
GBPAUD,20100706,011500,1.8058,1.8058,1.8054,1.8054
GBPAUD,20100706,011600,1.8053,1.8056,1.8052,1.8056
GBPAUD,20100706,011700,1.8057,1.8058,1.8056,1.8056
GBPAUD,20100706,011800,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100706,011900,1.8053,1.8053,1.8052,1.8053
GBPAUD,20100706,012000,1.8052,1.8052,1.8047,1.8047
GBPAUD,20100706,012100,1.8049,1.8065,1.8049,1.8065
GBPAUD,20100706,012200,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100706,012300,1.8066,1.8066,1.8063,1.8063
GBPAUD,20100706,012400,1.8063,1.8064,1.8061,1.8061
GBPAUD,20100706,012500,1.8060,1.8060,1.8058,1.8058
GBPAUD,20100706,012600,1.8058,1.8060,1.8058,1.8060
GBPAUD,20100706,012700,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100706,012800,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100706,012900,1.8064,1.8064,1.8058,1.8060
GBPAUD,20100706,013000,1.8062,1.8066,1.8061,1.8061
GBPAUD,20100706,013100,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100706,013200,1.8064,1.8073,1.8064,1.8073
GBPAUD,20100706,013300,1.8071,1.8071,1.8063,1.8063
GBPAUD,20100706,013400,1.8064,1.8066,1.8063,1.8065
GBPAUD,20100706,013500,1.8063,1.8063,1.8056,1.8056
GBPAUD,20100706,013600,1.8055,1.8055,1.8054,1.8055
GBPAUD,20100706,013700,1.8057,1.8066,1.8057,1.8066
GBPAUD,20100706,013800,1.8067,1.8070,1.8067,1.8070
GBPAUD,20100706,013900,1.8070,1.8070,1.8068,1.8068
GBPAUD,20100706,014000,1.8067,1.8071,1.8067,1.8071
GBPAUD,20100706,014100,1.8071,1.8071,1.8070,1.8070
GBPAUD,20100706,014200,1.8070,1.8070,1.8066,1.8066
GBPAUD,20100706,014300,1.8066,1.8066,1.8064,1.8064
GBPAUD,20100706,014400,1.8065,1.8065,1.8060,1.8060
GBPAUD,20100706,014500,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100706,014600,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100706,014700,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100706,014800,1.8061,1.8062,1.8061,1.8062
GBPAUD,20100706,014900,1.8062,1.8062,1.8059,1.8059
GBPAUD,20100706,015000,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100706,015100,1.8060,1.8066,1.8060,1.8064
GBPAUD,20100706,015200,1.8065,1.8065,1.8063,1.8065
GBPAUD,20100706,015300,1.8064,1.8064,1.8061,1.8061
GBPAUD,20100706,015400,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100706,015500,1.8061,1.8064,1.8061,1.8064
GBPAUD,20100706,015600,1.8067,1.8073,1.8067,1.8073
GBPAUD,20100706,015700,1.8074,1.8074,1.8073,1.8073
GBPAUD,20100706,015800,1.8072,1.8072,1.8066,1.8066
GBPAUD,20100706,015900,1.8066,1.8068,1.8066,1.8068
GBPAUD,20100706,020000,1.8069,1.8071,1.8069,1.8071
GBPAUD,20100706,020100,1.8070,1.8072,1.8070,1.8071
GBPAUD,20100706,020200,1.8072,1.8083,1.8072,1.8083
GBPAUD,20100706,020300,1.8082,1.8082,1.8077,1.8077
GBPAUD,20100706,020400,1.8075,1.8076,1.8073,1.8073
GBPAUD,20100706,020500,1.8072,1.8072,1.8069,1.8070
GBPAUD,20100706,020600,1.8071,1.8072,1.8070,1.8072
GBPAUD,20100706,020700,1.8073,1.8088,1.8073,1.8088
GBPAUD,20100706,020800,1.8087,1.8093,1.8086,1.8093
GBPAUD,20100706,020900,1.8094,1.8098,1.8094,1.8098
GBPAUD,20100706,021000,1.8096,1.8100,1.8095,1.8100
GBPAUD,20100706,021100,1.8101,1.8102,1.8101,1.8102
GBPAUD,20100706,021200,1.8102,1.8103,1.8101,1.8101
GBPAUD,20100706,021300,1.8098,1.8098,1.8093,1.8094
GBPAUD,20100706,021400,1.8096,1.8096,1.8096,1.8096
GBPAUD,20100706,021500,1.8096,1.8096,1.8094,1.8095
GBPAUD,20100706,021600,1.8097,1.8100,1.8097,1.8098
GBPAUD,20100706,021700,1.8098,1.8102,1.8098,1.8102
GBPAUD,20100706,021800,1.8102,1.8102,1.8097,1.8097
GBPAUD,20100706,021900,1.8096,1.8096,1.8093,1.8093
GBPAUD,20100706,022000,1.8094,1.8097,1.8094,1.8097
GBPAUD,20100706,022100,1.8096,1.8096,1.8091,1.8091
GBPAUD,20100706,022200,1.8088,1.8093,1.8088,1.8091
GBPAUD,20100706,022300,1.8089,1.8090,1.8089,1.8090
GBPAUD,20100706,022400,1.8091,1.8093,1.8091,1.8092
GBPAUD,20100706,022500,1.8091,1.8092,1.8090,1.8092
GBPAUD,20100706,022600,1.8091,1.8094,1.8091,1.8094
GBPAUD,20100706,022700,1.8094,1.8095,1.8092,1.8092
GBPAUD,20100706,022800,1.8091,1.8091,1.8090,1.8091
GBPAUD,20100706,022900,1.8091,1.8092,1.8089,1.8089
GBPAUD,20100706,023000,1.8088,1.8089,1.8084,1.8089
GBPAUD,20100706,023100,1.8093,1.8102,1.8093,1.8102
GBPAUD,20100706,023200,1.8101,1.8101,1.8095,1.8095
GBPAUD,20100706,023300,1.8094,1.8095,1.8093,1.8095
GBPAUD,20100706,023400,1.8096,1.8098,1.8096,1.8097
GBPAUD,20100706,023500,1.8095,1.8095,1.8094,1.8094
GBPAUD,20100706,023600,1.8093,1.8093,1.8089,1.8089
GBPAUD,20100706,023700,1.8089,1.8089,1.8086,1.8086
GBPAUD,20100706,023800,1.8085,1.8086,1.8085,1.8086
GBPAUD,20100706,023900,1.8087,1.8091,1.8086,1.8091
GBPAUD,20100706,024000,1.8093,1.8098,1.8093,1.8098
GBPAUD,20100706,024100,1.8099,1.8102,1.8099,1.8102
GBPAUD,20100706,024200,1.8101,1.8103,1.8100,1.8103
GBPAUD,20100706,024300,1.8105,1.8111,1.8105,1.8110
GBPAUD,20100706,024400,1.8109,1.8110,1.8103,1.8110
GBPAUD,20100706,024500,1.8111,1.8113,1.8110,1.8113
GBPAUD,20100706,024600,1.8114,1.8118,1.8113,1.8118
GBPAUD,20100706,024700,1.8117,1.8120,1.8117,1.8120
GBPAUD,20100706,024800,1.8121,1.8123,1.8120,1.8120
GBPAUD,20100706,024900,1.8119,1.8119,1.8113,1.8113
GBPAUD,20100706,025000,1.8114,1.8119,1.8114,1.8115
GBPAUD,20100706,025100,1.8114,1.8114,1.8114,1.8114
GBPAUD,20100706,025200,1.8112,1.8116,1.8112,1.8116
GBPAUD,20100706,025300,1.8117,1.8118,1.8117,1.8118
GBPAUD,20100706,025400,1.8118,1.8119,1.8118,1.8119
GBPAUD,20100706,025500,1.8121,1.8123,1.8119,1.8120
GBPAUD,20100706,025600,1.8118,1.8118,1.8112,1.8112
GBPAUD,20100706,025700,1.8114,1.8114,1.8111,1.8112
GBPAUD,20100706,025800,1.8111,1.8115,1.8111,1.8115
GBPAUD,20100706,025900,1.8117,1.8117,1.8116,1.8116
GBPAUD,20100706,030000,1.8115,1.8115,1.8112,1.8112
GBPAUD,20100706,030100,1.8111,1.8113,1.8109,1.8112
GBPAUD,20100706,030200,1.8114,1.8115,1.8108,1.8108
GBPAUD,20100706,030300,1.8109,1.8113,1.8109,1.8113
GBPAUD,20100706,030400,1.8114,1.8114,1.8109,1.8109
GBPAUD,20100706,030500,1.8108,1.8119,1.8108,1.8119
GBPAUD,20100706,030600,1.8119,1.8120,1.8119,1.8120
GBPAUD,20100706,030700,1.8121,1.8125,1.8121,1.8125
GBPAUD,20100706,030800,1.8126,1.8128,1.8126,1.8128
GBPAUD,20100706,030900,1.8126,1.8126,1.8124,1.8124
GBPAUD,20100706,031000,1.8124,1.8127,1.8124,1.8125
GBPAUD,20100706,031100,1.8123,1.8126,1.8123,1.8126
GBPAUD,20100706,031200,1.8128,1.8130,1.8128,1.8130
GBPAUD,20100706,031300,1.8131,1.8134,1.8131,1.8133
GBPAUD,20100706,031400,1.8130,1.8137,1.8129,1.8137
GBPAUD,20100706,031500,1.8137,1.8137,1.8136,1.8136
GBPAUD,20100706,031600,1.8135,1.8135,1.8130,1.8130
GBPAUD,20100706,031700,1.8130,1.8130,1.8128,1.8128
GBPAUD,20100706,031800,1.8126,1.8126,1.8125,1.8125
GBPAUD,20100706,031900,1.8124,1.8125,1.8123,1.8125
GBPAUD,20100706,032000,1.8123,1.8123,1.8113,1.8113
GBPAUD,20100706,032100,1.8112,1.8112,1.8110,1.8112
GBPAUD,20100706,032200,1.8113,1.8114,1.8113,1.8114
GBPAUD,20100706,032300,1.8117,1.8119,1.8117,1.8119
GBPAUD,20100706,032400,1.8119,1.8119,1.8117,1.8117
GBPAUD,20100706,032500,1.8118,1.8118,1.8117,1.8118
GBPAUD,20100706,032600,1.8118,1.8119,1.8118,1.8118
GBPAUD,20100706,032700,1.8116,1.8116,1.8115,1.8115
GBPAUD,20100706,032800,1.8115,1.8117,1.8115,1.8117
GBPAUD,20100706,032900,1.8118,1.8119,1.8118,1.8118
GBPAUD,20100706,033000,1.8119,1.8121,1.8119,1.8121
GBPAUD,20100706,033100,1.8119,1.8119,1.8104,1.8106
GBPAUD,20100706,033200,1.8105,1.8108,1.8105,1.8106
GBPAUD,20100706,033300,1.8104,1.8104,1.8095,1.8095
GBPAUD,20100706,033400,1.8092,1.8104,1.8091,1.8104
GBPAUD,20100706,033500,1.8107,1.8109,1.8106,1.8106
GBPAUD,20100706,033600,1.8107,1.8115,1.8107,1.8115
GBPAUD,20100706,033700,1.8116,1.8120,1.8116,1.8119
GBPAUD,20100706,033800,1.8119,1.8119,1.8118,1.8118
GBPAUD,20100706,033900,1.8119,1.8121,1.8118,1.8118
GBPAUD,20100706,034000,1.8117,1.8120,1.8117,1.8120
GBPAUD,20100706,034100,1.8121,1.8126,1.8121,1.8122
GBPAUD,20100706,034200,1.8124,1.8130,1.8124,1.8130
GBPAUD,20100706,034300,1.8131,1.8131,1.8128,1.8128
GBPAUD,20100706,034400,1.8127,1.8127,1.8125,1.8127
GBPAUD,20100706,034500,1.8128,1.8128,1.8127,1.8128
GBPAUD,20100706,034600,1.8129,1.8132,1.8129,1.8129
GBPAUD,20100706,034700,1.8128,1.8128,1.8125,1.8125
GBPAUD,20100706,034800,1.8123,1.8124,1.8121,1.8121
GBPAUD,20100706,034900,1.8119,1.8122,1.8119,1.8120
GBPAUD,20100706,035000,1.8119,1.8119,1.8116,1.8116
GBPAUD,20100706,035100,1.8117,1.8119,1.8112,1.8112
GBPAUD,20100706,035200,1.8111,1.8111,1.8108,1.8111
GBPAUD,20100706,035300,1.8112,1.8114,1.8112,1.8114
GBPAUD,20100706,035400,1.8115,1.8115,1.8105,1.8105
GBPAUD,20100706,035500,1.8103,1.8105,1.8103,1.8105
GBPAUD,20100706,035600,1.8107,1.8111,1.8107,1.8111
GBPAUD,20100706,035700,1.8112,1.8112,1.8104,1.8104
GBPAUD,20100706,035800,1.8103,1.8104,1.8102,1.8104
GBPAUD,20100706,035900,1.8104,1.8104,1.8101,1.8101
GBPAUD,20100706,040000,1.8099,1.8101,1.8097,1.8100
GBPAUD,20100706,040100,1.8099,1.8101,1.8097,1.8101
GBPAUD,20100706,040200,1.8100,1.8101,1.8099,1.8101
GBPAUD,20100706,040300,1.8102,1.8102,1.8098,1.8098
GBPAUD,20100706,040400,1.8098,1.8098,1.8095,1.8095
GBPAUD,20100706,040500,1.8094,1.8098,1.8094,1.8098
GBPAUD,20100706,040600,1.8098,1.8101,1.8098,1.8101
GBPAUD,20100706,040700,1.8101,1.8101,1.8100,1.8100
GBPAUD,20100706,040800,1.8099,1.8099,1.8098,1.8098
GBPAUD,20100706,040900,1.8097,1.8098,1.8096,1.8096
GBPAUD,20100706,041000,1.8096,1.8097,1.8096,1.8097
GBPAUD,20100706,041100,1.8097,1.8097,1.8094,1.8094
GBPAUD,20100706,041200,1.8094,1.8094,1.8089,1.8089
GBPAUD,20100706,041300,1.8090,1.8091,1.8090,1.8091
GBPAUD,20100706,041400,1.8091,1.8094,1.8091,1.8094
GBPAUD,20100706,041500,1.8095,1.8099,1.8095,1.8099
GBPAUD,20100706,041600,1.8100,1.8100,1.8097,1.8097
GBPAUD,20100706,041700,1.8097,1.8097,1.8096,1.8096
GBPAUD,20100706,041800,1.8095,1.8095,1.8094,1.8095
GBPAUD,20100706,041900,1.8095,1.8095,1.8095,1.8095
GBPAUD,20100706,042000,1.8096,1.8097,1.8096,1.8096
GBPAUD,20100706,042100,1.8096,1.8098,1.8096,1.8098
GBPAUD,20100706,042200,1.8099,1.8100,1.8099,1.8100
GBPAUD,20100706,042300,1.8100,1.8100,1.8099,1.8099
GBPAUD,20100706,042400,1.8098,1.8098,1.8098,1.8098
GBPAUD,20100706,042500,1.8096,1.8096,1.8096,1.8096
GBPAUD,20100706,042600,1.8096,1.8098,1.8096,1.8098
GBPAUD,20100706,042700,1.8098,1.8099,1.8098,1.8099
GBPAUD,20100706,042800,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100706,042900,1.8096,1.8096,1.8095,1.8096
GBPAUD,20100706,043000,1.8096,1.8098,1.8096,1.8098
GBPAUD,20100706,043100,1.8098,1.8100,1.8098,1.8099
GBPAUD,20100706,043200,1.8099,1.8099,1.8097,1.8097
GBPAUD,20100706,043300,1.8096,1.8097,1.8096,1.8097
GBPAUD,20100706,043400,1.8097,1.8098,1.8097,1.8098
GBPAUD,20100706,043500,1.8097,1.8097,1.8096,1.8096
GBPAUD,20100706,043600,1.8095,1.8096,1.8095,1.8096
GBPAUD,20100706,043700,1.8096,1.8099,1.8096,1.8099
GBPAUD,20100706,043800,1.8100,1.8103,1.8100,1.8103
GBPAUD,20100706,043900,1.8104,1.8111,1.8104,1.8111
GBPAUD,20100706,044000,1.8110,1.8112,1.8110,1.8112
GBPAUD,20100706,044100,1.8112,1.8112,1.8110,1.8110
GBPAUD,20100706,044200,1.8109,1.8109,1.8108,1.8108
GBPAUD,20100706,044300,1.8107,1.8107,1.8105,1.8105
GBPAUD,20100706,044400,1.8104,1.8104,1.8102,1.8104
GBPAUD,20100706,044500,1.8104,1.8105,1.8104,1.8105
GBPAUD,20100706,044600,1.8105,1.8105,1.8104,1.8105
GBPAUD,20100706,044700,1.8104,1.8104,1.8102,1.8102
GBPAUD,20100706,044800,1.8101,1.8101,1.8101,1.8101
GBPAUD,20100706,044900,1.8101,1.8101,1.8099,1.8099
GBPAUD,20100706,045000,1.8099,1.8099,1.8098,1.8099
GBPAUD,20100706,045100,1.8100,1.8100,1.8098,1.8098
GBPAUD,20100706,045200,1.8098,1.8099,1.8098,1.8099
GBPAUD,20100706,045300,1.8099,1.8099,1.8099,1.8099
GBPAUD,20100706,045400,1.8097,1.8097,1.8095,1.8095
GBPAUD,20100706,045500,1.8095,1.8095,1.8094,1.8094
GBPAUD,20100706,045600,1.8094,1.8094,1.8092,1.8092
GBPAUD,20100706,045700,1.8091,1.8091,1.8087,1.8087
GBPAUD,20100706,045800,1.8086,1.8086,1.8084,1.8084
GBPAUD,20100706,045900,1.8085,1.8087,1.8085,1.8087
GBPAUD,20100706,050000,1.8088,1.8088,1.8084,1.8084
GBPAUD,20100706,050100,1.8082,1.8082,1.8080,1.8081
GBPAUD,20100706,050200,1.8083,1.8084,1.8081,1.8081
GBPAUD,20100706,050300,1.8082,1.8085,1.8082,1.8085
GBPAUD,20100706,050400,1.8086,1.8086,1.8085,1.8085
GBPAUD,20100706,050500,1.8084,1.8084,1.8084,1.8084
GBPAUD,20100706,050600,1.8084,1.8084,1.8079,1.8079
GBPAUD,20100706,050700,1.8079,1.8079,1.8077,1.8077
GBPAUD,20100706,050800,1.8077,1.8080,1.8077,1.8080
GBPAUD,20100706,050900,1.8083,1.8090,1.8083,1.8090
GBPAUD,20100706,051000,1.8091,1.8091,1.8090,1.8090
GBPAUD,20100706,051100,1.8090,1.8091,1.8090,1.8091
GBPAUD,20100706,051200,1.8091,1.8092,1.8091,1.8092
GBPAUD,20100706,051300,1.8092,1.8092,1.8091,1.8091
GBPAUD,20100706,051400,1.8092,1.8093,1.8092,1.8093
GBPAUD,20100706,051500,1.8093,1.8093,1.8093,1.8093
GBPAUD,20100706,051600,1.8094,1.8094,1.8092,1.8092
GBPAUD,20100706,051700,1.8091,1.8091,1.8091,1.8091
GBPAUD,20100706,051800,1.8091,1.8093,1.8090,1.8090
GBPAUD,20100706,051900,1.8089,1.8094,1.8089,1.8094
GBPAUD,20100706,052000,1.8095,1.8095,1.8095,1.8095
GBPAUD,20100706,052100,1.8095,1.8095,1.8094,1.8094
GBPAUD,20100706,052200,1.8095,1.8097,1.8095,1.8097
GBPAUD,20100706,052300,1.8096,1.8096,1.8093,1.8093
GBPAUD,20100706,052400,1.8093,1.8094,1.8093,1.8094
GBPAUD,20100706,052500,1.8094,1.8094,1.8094,1.8094
GBPAUD,20100706,052600,1.8094,1.8094,1.8094,1.8094
GBPAUD,20100706,052700,1.8093,1.8093,1.8090,1.8090
GBPAUD,20100706,052800,1.8089,1.8089,1.8087,1.8088
GBPAUD,20100706,052900,1.8088,1.8088,1.8087,1.8088
GBPAUD,20100706,053000,1.8087,1.8089,1.8087,1.8089
GBPAUD,20100706,053100,1.8088,1.8090,1.8087,1.8090
GBPAUD,20100706,053200,1.8090,1.8092,1.8090,1.8092
GBPAUD,20100706,053300,1.8093,1.8094,1.8093,1.8093
GBPAUD,20100706,053400,1.8092,1.8093,1.8092,1.8092
GBPAUD,20100706,053500,1.8091,1.8091,1.8090,1.8090
GBPAUD,20100706,053600,1.8089,1.8089,1.8086,1.8086
GBPAUD,20100706,053700,1.8087,1.8087,1.8085,1.8085
GBPAUD,20100706,053800,1.8085,1.8085,1.8084,1.8084
GBPAUD,20100706,053900,1.8083,1.8083,1.8079,1.8079
GBPAUD,20100706,054000,1.8077,1.8077,1.8075,1.8075
GBPAUD,20100706,054100,1.8075,1.8076,1.8075,1.8075
GBPAUD,20100706,054200,1.8076,1.8076,1.8074,1.8074
GBPAUD,20100706,054300,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100706,054400,1.8078,1.8078,1.8077,1.8078
GBPAUD,20100706,054500,1.8079,1.8082,1.8079,1.8082
GBPAUD,20100706,054600,1.8081,1.8081,1.8081,1.8081
GBPAUD,20100706,054700,1.8081,1.8082,1.8081,1.8081
GBPAUD,20100706,054800,1.8079,1.8079,1.8079,1.8079
GBPAUD,20100706,054900,1.8079,1.8079,1.8078,1.8078
GBPAUD,20100706,055000,1.8077,1.8080,1.8077,1.8080
GBPAUD,20100706,055100,1.8080,1.8081,1.8080,1.8081
GBPAUD,20100706,055200,1.8082,1.8082,1.8082,1.8082
GBPAUD,20100706,055300,1.8082,1.8082,1.8081,1.8081
GBPAUD,20100706,055400,1.8079,1.8079,1.8073,1.8073
GBPAUD,20100706,055500,1.8073,1.8077,1.8073,1.8077
GBPAUD,20100706,055600,1.8079,1.8080,1.8077,1.8077
GBPAUD,20100706,055700,1.8076,1.8076,1.8076,1.8076
GBPAUD,20100706,055800,1.8076,1.8077,1.8076,1.8077
GBPAUD,20100706,055900,1.8076,1.8076,1.8076,1.8076
GBPAUD,20100706,060000,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100706,060100,1.8077,1.8078,1.8076,1.8076
GBPAUD,20100706,060200,1.8076,1.8076,1.8075,1.8076
GBPAUD,20100706,060300,1.8077,1.8077,1.8077,1.8077
GBPAUD,20100706,060400,1.8076,1.8076,1.8074,1.8075
GBPAUD,20100706,060500,1.8076,1.8079,1.8076,1.8079
GBPAUD,20100706,060600,1.8079,1.8080,1.8079,1.8080
GBPAUD,20100706,060700,1.8080,1.8080,1.8078,1.8078
GBPAUD,20100706,060800,1.8078,1.8080,1.8077,1.8077
GBPAUD,20100706,060900,1.8076,1.8076,1.8074,1.8075
GBPAUD,20100706,061000,1.8076,1.8076,1.8075,1.8076
GBPAUD,20100706,061100,1.8077,1.8078,1.8077,1.8078
GBPAUD,20100706,061200,1.8078,1.8080,1.8078,1.8079
GBPAUD,20100706,061300,1.8079,1.8081,1.8079,1.8081
GBPAUD,20100706,061400,1.8081,1.8081,1.8076,1.8076
GBPAUD,20100706,061500,1.8075,1.8077,1.8075,1.8076
GBPAUD,20100706,061600,1.8075,1.8075,1.8072,1.8072
GBPAUD,20100706,061700,1.8071,1.8071,1.8069,1.8069
GBPAUD,20100706,061800,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100706,061900,1.8067,1.8067,1.8060,1.8060
GBPAUD,20100706,062000,1.8061,1.8065,1.8061,1.8065
GBPAUD,20100706,062100,1.8066,1.8068,1.8066,1.8068
GBPAUD,20100706,062200,1.8068,1.8070,1.8068,1.8070
GBPAUD,20100706,062300,1.8069,1.8074,1.8069,1.8074
GBPAUD,20100706,062400,1.8075,1.8075,1.8074,1.8074
GBPAUD,20100706,062500,1.8073,1.8074,1.8073,1.8074
GBPAUD,20100706,062600,1.8074,1.8075,1.8074,1.8074
GBPAUD,20100706,062700,1.8073,1.8073,1.8071,1.8071
GBPAUD,20100706,062800,1.8070,1.8070,1.8058,1.8058
GBPAUD,20100706,062900,1.8057,1.8057,1.8050,1.8054
GBPAUD,20100706,063000,1.8055,1.8058,1.8053,1.8058
GBPAUD,20100706,063100,1.8059,1.8069,1.8059,1.8069
GBPAUD,20100706,063200,1.8070,1.8081,1.8070,1.8076
GBPAUD,20100706,063300,1.8077,1.8077,1.8077,1.8077
GBPAUD,20100706,063400,1.8079,1.8084,1.8079,1.8082
GBPAUD,20100706,063500,1.8081,1.8081,1.8070,1.8070
GBPAUD,20100706,063600,1.8066,1.8066,1.8061,1.8064
GBPAUD,20100706,063700,1.8063,1.8063,1.8043,1.8043
GBPAUD,20100706,063800,1.8039,1.8047,1.8039,1.8047
GBPAUD,20100706,063900,1.8048,1.8062,1.8048,1.8058
GBPAUD,20100706,064000,1.8057,1.8064,1.8056,1.8056
GBPAUD,20100706,064100,1.8055,1.8056,1.8051,1.8051
GBPAUD,20100706,064200,1.8049,1.8049,1.8042,1.8042
GBPAUD,20100706,064300,1.8043,1.8044,1.8038,1.8038
GBPAUD,20100706,064400,1.8037,1.8038,1.8034,1.8036
GBPAUD,20100706,064500,1.8035,1.8041,1.8035,1.8041
GBPAUD,20100706,064600,1.8045,1.8048,1.8045,1.8047
GBPAUD,20100706,064700,1.8046,1.8046,1.8039,1.8039
GBPAUD,20100706,064800,1.8040,1.8044,1.8040,1.8044
GBPAUD,20100706,064900,1.8045,1.8045,1.8037,1.8037
GBPAUD,20100706,065000,1.8033,1.8033,1.8025,1.8025
GBPAUD,20100706,065100,1.8026,1.8030,1.8026,1.8030
GBPAUD,20100706,065200,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100706,065300,1.8028,1.8028,1.8026,1.8026
GBPAUD,20100706,065400,1.8025,1.8025,1.8017,1.8020
GBPAUD,20100706,065500,1.8021,1.8025,1.8021,1.8024
GBPAUD,20100706,065600,1.8024,1.8024,1.8021,1.8021
GBPAUD,20100706,065700,1.8020,1.8022,1.8019,1.8022
GBPAUD,20100706,065800,1.8023,1.8025,1.8023,1.8023
GBPAUD,20100706,065900,1.8022,1.8022,1.8015,1.8015
GBPAUD,20100706,070000,1.8014,1.8014,1.8007,1.8007
GBPAUD,20100706,070100,1.8005,1.8018,1.8004,1.8018
GBPAUD,20100706,070200,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100706,070300,1.8017,1.8017,1.8013,1.8013
GBPAUD,20100706,070400,1.8015,1.8017,1.8015,1.8016
GBPAUD,20100706,070500,1.8015,1.8015,1.8011,1.8011
GBPAUD,20100706,070600,1.8010,1.8011,1.8008,1.8011
GBPAUD,20100706,070700,1.8010,1.8014,1.8010,1.8014
GBPAUD,20100706,070800,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100706,070900,1.8015,1.8016,1.8015,1.8015
GBPAUD,20100706,071000,1.8015,1.8021,1.8015,1.8021
GBPAUD,20100706,071100,1.8025,1.8032,1.8025,1.8032
GBPAUD,20100706,071200,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100706,071300,1.8033,1.8033,1.8027,1.8027
GBPAUD,20100706,071400,1.8026,1.8026,1.8019,1.8019
GBPAUD,20100706,071500,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100706,071600,1.8017,1.8020,1.8017,1.8020
GBPAUD,20100706,071700,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100706,071800,1.8021,1.8022,1.8021,1.8022
GBPAUD,20100706,071900,1.8021,1.8022,1.8016,1.8016
GBPAUD,20100706,072000,1.8014,1.8015,1.8012,1.8015
GBPAUD,20100706,072100,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100706,072200,1.8015,1.8015,1.8010,1.8010
GBPAUD,20100706,072300,1.8009,1.8016,1.8008,1.8016
GBPAUD,20100706,072400,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100706,072500,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100706,072600,1.8018,1.8018,1.8010,1.8010
GBPAUD,20100706,072700,1.8011,1.8013,1.8011,1.8012
GBPAUD,20100706,072800,1.8014,1.8025,1.8014,1.8025
GBPAUD,20100706,072900,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100706,073000,1.8023,1.8024,1.8022,1.8024
GBPAUD,20100706,073100,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100706,073200,1.8022,1.8023,1.8021,1.8022
GBPAUD,20100706,073300,1.8021,1.8021,1.8012,1.8012
GBPAUD,20100706,073400,1.8011,1.8011,1.8009,1.8010
GBPAUD,20100706,073500,1.8009,1.8012,1.8009,1.8012
GBPAUD,20100706,073600,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100706,073700,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100706,073800,1.8009,1.8009,1.8007,1.8009
GBPAUD,20100706,073900,1.8010,1.8013,1.8010,1.8012
GBPAUD,20100706,074000,1.8011,1.8011,1.8007,1.8007
GBPAUD,20100706,074100,1.8007,1.8008,1.8006,1.8006
GBPAUD,20100706,074200,1.8005,1.8006,1.8004,1.8004
GBPAUD,20100706,074300,1.8005,1.8005,1.8002,1.8002
GBPAUD,20100706,074400,1.8003,1.8006,1.8003,1.8005
GBPAUD,20100706,074500,1.8005,1.8005,1.8001,1.8002
GBPAUD,20100706,074600,1.8003,1.8004,1.7998,1.7998
GBPAUD,20100706,074700,1.7997,1.7997,1.7993,1.7993
GBPAUD,20100706,074800,1.7994,1.7998,1.7994,1.7998
GBPAUD,20100706,074900,1.7998,1.8000,1.7998,1.8000
GBPAUD,20100706,075000,1.8000,1.8000,1.7997,1.7997
GBPAUD,20100706,075100,1.7996,1.7997,1.7996,1.7997
GBPAUD,20100706,075200,1.7997,1.8000,1.7997,1.8000
GBPAUD,20100706,075300,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100706,075400,1.8002,1.8007,1.8002,1.8007
GBPAUD,20100706,075500,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100706,075600,1.8009,1.8009,1.8005,1.8005
GBPAUD,20100706,075700,1.8004,1.8006,1.8004,1.8006
GBPAUD,20100706,075800,1.8007,1.8007,1.8004,1.8004
GBPAUD,20100706,075900,1.8003,1.8003,1.8002,1.8002
GBPAUD,20100706,080000,1.8003,1.8003,1.7997,1.7997
GBPAUD,20100706,080100,1.7995,1.7996,1.7995,1.7996
GBPAUD,20100706,080200,1.7996,1.7996,1.7992,1.7992
GBPAUD,20100706,080300,1.7993,1.7994,1.7993,1.7994
GBPAUD,20100706,080400,1.7993,1.7993,1.7978,1.7978
GBPAUD,20100706,080500,1.7979,1.7979,1.7974,1.7975
GBPAUD,20100706,080600,1.7976,1.7978,1.7976,1.7978
GBPAUD,20100706,080700,1.7979,1.7982,1.7979,1.7982
GBPAUD,20100706,080800,1.7981,1.7982,1.7981,1.7982
GBPAUD,20100706,080900,1.7983,1.7987,1.7980,1.7980
GBPAUD,20100706,081000,1.7979,1.7979,1.7979,1.7979
GBPAUD,20100706,081100,1.7980,1.7983,1.7980,1.7982
GBPAUD,20100706,081200,1.7981,1.7981,1.7979,1.7979
GBPAUD,20100706,081300,1.7978,1.7979,1.7978,1.7979
GBPAUD,20100706,081400,1.7980,1.7983,1.7980,1.7983
GBPAUD,20100706,081500,1.7984,1.7987,1.7983,1.7987
GBPAUD,20100706,081600,1.7988,1.7989,1.7988,1.7989
GBPAUD,20100706,081700,1.7988,1.7988,1.7977,1.7977
GBPAUD,20100706,081800,1.7977,1.7980,1.7976,1.7976
GBPAUD,20100706,081900,1.7974,1.7974,1.7969,1.7970
GBPAUD,20100706,082000,1.7969,1.7970,1.7968,1.7970
GBPAUD,20100706,082100,1.7971,1.7972,1.7970,1.7970
GBPAUD,20100706,082200,1.7971,1.7974,1.7971,1.7974
GBPAUD,20100706,082300,1.7975,1.7977,1.7975,1.7975
GBPAUD,20100706,082400,1.7976,1.7977,1.7976,1.7976
GBPAUD,20100706,082500,1.7976,1.7977,1.7976,1.7976
GBPAUD,20100706,082600,1.7976,1.7976,1.7973,1.7973
GBPAUD,20100706,082700,1.7972,1.7972,1.7970,1.7970
GBPAUD,20100706,082800,1.7970,1.7975,1.7970,1.7975
GBPAUD,20100706,082900,1.7975,1.7977,1.7975,1.7977
GBPAUD,20100706,083000,1.7977,1.7979,1.7976,1.7979
GBPAUD,20100706,083100,1.7976,1.7978,1.7975,1.7978
GBPAUD,20100706,083200,1.7977,1.7979,1.7977,1.7979
GBPAUD,20100706,083300,1.7981,1.7984,1.7981,1.7982
GBPAUD,20100706,083400,1.7981,1.7981,1.7977,1.7978
GBPAUD,20100706,083500,1.7979,1.7984,1.7979,1.7984
GBPAUD,20100706,083600,1.7984,1.7984,1.7984,1.7984
GBPAUD,20100706,083700,1.7984,1.7988,1.7984,1.7988
GBPAUD,20100706,083800,1.7987,1.7987,1.7982,1.7982
GBPAUD,20100706,083900,1.7982,1.7982,1.7981,1.7982
GBPAUD,20100706,084000,1.7983,1.7983,1.7979,1.7979
GBPAUD,20100706,084100,1.7979,1.7979,1.7976,1.7976
GBPAUD,20100706,084200,1.7976,1.7978,1.7975,1.7978
GBPAUD,20100706,084300,1.7979,1.7979,1.7975,1.7977
GBPAUD,20100706,084400,1.7978,1.7980,1.7978,1.7980
GBPAUD,20100706,084500,1.7979,1.7983,1.7979,1.7979
GBPAUD,20100706,084600,1.7976,1.7976,1.7972,1.7972
GBPAUD,20100706,084700,1.7970,1.7972,1.7969,1.7972
GBPAUD,20100706,084800,1.7973,1.7974,1.7972,1.7972
GBPAUD,20100706,084900,1.7971,1.7971,1.7961,1.7962
GBPAUD,20100706,085000,1.7963,1.7968,1.7963,1.7968
GBPAUD,20100706,085100,1.7967,1.7967,1.7961,1.7961
GBPAUD,20100706,085200,1.7960,1.7960,1.7956,1.7958
GBPAUD,20100706,085300,1.7956,1.7956,1.7942,1.7942
GBPAUD,20100706,085400,1.7943,1.7943,1.7940,1.7942
GBPAUD,20100706,085500,1.7944,1.7944,1.7943,1.7944
GBPAUD,20100706,085600,1.7944,1.7944,1.7943,1.7943
GBPAUD,20100706,085700,1.7942,1.7943,1.7942,1.7943
GBPAUD,20100706,085800,1.7944,1.7947,1.7943,1.7947
GBPAUD,20100706,085900,1.7948,1.7948,1.7948,1.7948
GBPAUD,20100706,090000,1.7949,1.7952,1.7945,1.7945
GBPAUD,20100706,090100,1.7944,1.7949,1.7943,1.7948
GBPAUD,20100706,090200,1.7947,1.7956,1.7947,1.7956
GBPAUD,20100706,090300,1.7957,1.7959,1.7956,1.7957
GBPAUD,20100706,090400,1.7958,1.7958,1.7957,1.7958
GBPAUD,20100706,090500,1.7958,1.7962,1.7956,1.7956
GBPAUD,20100706,090600,1.7955,1.7956,1.7954,1.7955
GBPAUD,20100706,090700,1.7953,1.7954,1.7951,1.7954
GBPAUD,20100706,090800,1.7954,1.7954,1.7950,1.7950
GBPAUD,20100706,090900,1.7951,1.7951,1.7945,1.7945
GBPAUD,20100706,091000,1.7944,1.7946,1.7942,1.7946
GBPAUD,20100706,091100,1.7947,1.7948,1.7947,1.7948
GBPAUD,20100706,091200,1.7947,1.7948,1.7947,1.7947
GBPAUD,20100706,091300,1.7947,1.7947,1.7936,1.7936
GBPAUD,20100706,091400,1.7935,1.7935,1.7930,1.7933
GBPAUD,20100706,091500,1.7936,1.7941,1.7936,1.7937
GBPAUD,20100706,091600,1.7936,1.7936,1.7924,1.7930
GBPAUD,20100706,091700,1.7931,1.7934,1.7931,1.7933
GBPAUD,20100706,091800,1.7933,1.7933,1.7932,1.7932
GBPAUD,20100706,091900,1.7931,1.7931,1.7925,1.7925
GBPAUD,20100706,092000,1.7924,1.7924,1.7907,1.7907
GBPAUD,20100706,092100,1.7904,1.7905,1.7903,1.7905
GBPAUD,20100706,092200,1.7905,1.7906,1.7905,1.7905
GBPAUD,20100706,092300,1.7903,1.7903,1.7891,1.7892
GBPAUD,20100706,092400,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100706,092500,1.7895,1.7909,1.7895,1.7906
GBPAUD,20100706,092600,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100706,092700,1.7904,1.7910,1.7904,1.7910
GBPAUD,20100706,092800,1.7911,1.7917,1.7911,1.7914
GBPAUD,20100706,092900,1.7913,1.7914,1.7913,1.7914
GBPAUD,20100706,093000,1.7915,1.7915,1.7912,1.7912
GBPAUD,20100706,093100,1.7913,1.7913,1.7901,1.7903
GBPAUD,20100706,093200,1.7905,1.7907,1.7905,1.7907
GBPAUD,20100706,093300,1.7908,1.7908,1.7901,1.7902
GBPAUD,20100706,093400,1.7901,1.7904,1.7899,1.7904
GBPAUD,20100706,093500,1.7905,1.7906,1.7903,1.7905
GBPAUD,20100706,093600,1.7907,1.7908,1.7905,1.7905
GBPAUD,20100706,093700,1.7903,1.7903,1.7897,1.7898
GBPAUD,20100706,093800,1.7897,1.7898,1.7894,1.7898
GBPAUD,20100706,093900,1.7900,1.7900,1.7896,1.7898
GBPAUD,20100706,094000,1.7898,1.7903,1.7898,1.7903
GBPAUD,20100706,094100,1.7905,1.7907,1.7905,1.7905
GBPAUD,20100706,094200,1.7903,1.7905,1.7902,1.7905
GBPAUD,20100706,094300,1.7905,1.7908,1.7903,1.7903
GBPAUD,20100706,094400,1.7902,1.7902,1.7892,1.7892
GBPAUD,20100706,094500,1.7891,1.7891,1.7888,1.7888
GBPAUD,20100706,094600,1.7887,1.7889,1.7887,1.7889
GBPAUD,20100706,094700,1.7890,1.7890,1.7888,1.7888
GBPAUD,20100706,094800,1.7889,1.7896,1.7889,1.7896
GBPAUD,20100706,094900,1.7897,1.7897,1.7893,1.7893
GBPAUD,20100706,095000,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100706,095100,1.7891,1.7903,1.7891,1.7903
GBPAUD,20100706,095200,1.7905,1.7910,1.7905,1.7908
GBPAUD,20100706,095300,1.7907,1.7910,1.7907,1.7910
GBPAUD,20100706,095400,1.7912,1.7920,1.7909,1.7909
GBPAUD,20100706,095500,1.7908,1.7908,1.7899,1.7902
GBPAUD,20100706,095600,1.7903,1.7903,1.7900,1.7900
GBPAUD,20100706,095700,1.7899,1.7899,1.7894,1.7895
GBPAUD,20100706,095800,1.7896,1.7898,1.7896,1.7898
GBPAUD,20100706,095900,1.7899,1.7908,1.7899,1.7908
GBPAUD,20100706,100000,1.7909,1.7910,1.7908,1.7910
GBPAUD,20100706,100100,1.7911,1.7917,1.7911,1.7915
GBPAUD,20100706,100200,1.7913,1.7913,1.7907,1.7907
GBPAUD,20100706,100300,1.7906,1.7911,1.7906,1.7911
GBPAUD,20100706,100400,1.7910,1.7914,1.7910,1.7912
GBPAUD,20100706,100500,1.7914,1.7915,1.7913,1.7915
GBPAUD,20100706,100600,1.7915,1.7916,1.7912,1.7912
GBPAUD,20100706,100700,1.7911,1.7912,1.7905,1.7905
GBPAUD,20100706,100800,1.7904,1.7904,1.7902,1.7902
GBPAUD,20100706,100900,1.7903,1.7907,1.7903,1.7907
GBPAUD,20100706,101000,1.7906,1.7906,1.7904,1.7904
GBPAUD,20100706,101100,1.7905,1.7905,1.7904,1.7905
GBPAUD,20100706,101200,1.7905,1.7905,1.7902,1.7903
GBPAUD,20100706,101300,1.7904,1.7907,1.7904,1.7904
GBPAUD,20100706,101400,1.7904,1.7908,1.7904,1.7908
GBPAUD,20100706,101500,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100706,101600,1.7908,1.7913,1.7908,1.7912
GBPAUD,20100706,101700,1.7912,1.7912,1.7910,1.7910
GBPAUD,20100706,101800,1.7909,1.7912,1.7909,1.7912
GBPAUD,20100706,101900,1.7912,1.7912,1.7909,1.7910
GBPAUD,20100706,102000,1.7911,1.7912,1.7911,1.7911
GBPAUD,20100706,102100,1.7911,1.7911,1.7906,1.7906
GBPAUD,20100706,102200,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100706,102300,1.7907,1.7910,1.7907,1.7910
GBPAUD,20100706,102400,1.7911,1.7914,1.7910,1.7910
GBPAUD,20100706,102500,1.7909,1.7909,1.7908,1.7909
GBPAUD,20100706,102600,1.7909,1.7910,1.7909,1.7910
GBPAUD,20100706,102700,1.7910,1.7910,1.7909,1.7910
GBPAUD,20100706,102800,1.7910,1.7914,1.7910,1.7914
GBPAUD,20100706,102900,1.7915,1.7919,1.7915,1.7919
GBPAUD,20100706,103000,1.7918,1.7918,1.7917,1.7918
GBPAUD,20100706,103100,1.7918,1.7919,1.7918,1.7919
GBPAUD,20100706,103200,1.7919,1.7919,1.7918,1.7919
GBPAUD,20100706,103300,1.7919,1.7920,1.7919,1.7920
GBPAUD,20100706,103400,1.7920,1.7920,1.7918,1.7918
GBPAUD,20100706,103500,1.7917,1.7917,1.7911,1.7911
GBPAUD,20100706,103600,1.7910,1.7910,1.7908,1.7909
GBPAUD,20100706,103700,1.7909,1.7909,1.7907,1.7907
GBPAUD,20100706,103800,1.7906,1.7910,1.7906,1.7909
GBPAUD,20100706,103900,1.7908,1.7909,1.7903,1.7903
GBPAUD,20100706,104000,1.7902,1.7902,1.7899,1.7902
GBPAUD,20100706,104100,1.7903,1.7904,1.7901,1.7902
GBPAUD,20100706,104200,1.7902,1.7902,1.7898,1.7898
GBPAUD,20100706,104300,1.7897,1.7898,1.7897,1.7898
GBPAUD,20100706,104400,1.7898,1.7898,1.7891,1.7891
GBPAUD,20100706,104500,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100706,104600,1.7891,1.7891,1.7889,1.7889
GBPAUD,20100706,104700,1.7890,1.7891,1.7889,1.7889
GBPAUD,20100706,104800,1.7888,1.7891,1.7888,1.7891
GBPAUD,20100706,104900,1.7891,1.7893,1.7891,1.7893
GBPAUD,20100706,105000,1.7894,1.7894,1.7894,1.7894
GBPAUD,20100706,105100,1.7894,1.7894,1.7893,1.7894
GBPAUD,20100706,105200,1.7894,1.7894,1.7888,1.7888
GBPAUD,20100706,105300,1.7889,1.7890,1.7889,1.7889
GBPAUD,20100706,105400,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100706,105500,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100706,105600,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100706,105700,1.7891,1.7893,1.7888,1.7888
GBPAUD,20100706,105800,1.7887,1.7890,1.7887,1.7890
GBPAUD,20100706,105900,1.7892,1.7892,1.7892,1.7892
GBPAUD,20100706,110000,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100706,110100,1.7890,1.7890,1.7886,1.7886
GBPAUD,20100706,110200,1.7885,1.7886,1.7885,1.7886
GBPAUD,20100706,110300,1.7885,1.7885,1.7883,1.7884
GBPAUD,20100706,110400,1.7884,1.7884,1.7877,1.7877
GBPAUD,20100706,110500,1.7875,1.7875,1.7871,1.7871
GBPAUD,20100706,110600,1.7871,1.7871,1.7871,1.7871
GBPAUD,20100706,110700,1.7871,1.7871,1.7869,1.7869
GBPAUD,20100706,110800,1.7868,1.7868,1.7857,1.7858
GBPAUD,20100706,110900,1.7857,1.7857,1.7851,1.7851
GBPAUD,20100706,111000,1.7851,1.7851,1.7850,1.7850
GBPAUD,20100706,111100,1.7850,1.7850,1.7846,1.7846
GBPAUD,20100706,111200,1.7847,1.7851,1.7847,1.7851
GBPAUD,20100706,111300,1.7852,1.7852,1.7852,1.7852
GBPAUD,20100706,111400,1.7853,1.7853,1.7851,1.7853
GBPAUD,20100706,111500,1.7853,1.7860,1.7853,1.7860
GBPAUD,20100706,111600,1.7861,1.7867,1.7861,1.7867
GBPAUD,20100706,111700,1.7866,1.7868,1.7865,1.7868
GBPAUD,20100706,111800,1.7869,1.7871,1.7869,1.7871
GBPAUD,20100706,111900,1.7873,1.7876,1.7873,1.7876
GBPAUD,20100706,112000,1.7875,1.7875,1.7870,1.7870
GBPAUD,20100706,112100,1.7871,1.7875,1.7871,1.7873
GBPAUD,20100706,112200,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100706,112300,1.7871,1.7871,1.7870,1.7871
GBPAUD,20100706,112400,1.7872,1.7873,1.7872,1.7873
GBPAUD,20100706,112500,1.7873,1.7873,1.7873,1.7873
GBPAUD,20100706,112600,1.7873,1.7873,1.7868,1.7868
GBPAUD,20100706,112700,1.7869,1.7872,1.7869,1.7872
GBPAUD,20100706,112800,1.7873,1.7875,1.7873,1.7875
GBPAUD,20100706,112900,1.7875,1.7876,1.7875,1.7875
GBPAUD,20100706,113000,1.7875,1.7881,1.7874,1.7881
GBPAUD,20100706,113100,1.7880,1.7880,1.7879,1.7879
GBPAUD,20100706,113200,1.7880,1.7882,1.7880,1.7882
GBPAUD,20100706,113300,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100706,113400,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100706,113500,1.7880,1.7880,1.7880,1.7880
GBPAUD,20100706,113600,1.7880,1.7883,1.7880,1.7883
GBPAUD,20100706,113700,1.7884,1.7887,1.7884,1.7887
GBPAUD,20100706,113800,1.7888,1.7888,1.7885,1.7885
GBPAUD,20100706,113900,1.7884,1.7887,1.7884,1.7887
GBPAUD,20100706,114000,1.7887,1.7890,1.7887,1.7890
GBPAUD,20100706,114100,1.7891,1.7891,1.7888,1.7888
GBPAUD,20100706,114200,1.7887,1.7893,1.7887,1.7893
GBPAUD,20100706,114300,1.7894,1.7896,1.7893,1.7893
GBPAUD,20100706,114400,1.7894,1.7903,1.7894,1.7903
GBPAUD,20100706,114500,1.7904,1.7907,1.7904,1.7907
GBPAUD,20100706,114600,1.7907,1.7907,1.7903,1.7904
GBPAUD,20100706,114700,1.7905,1.7910,1.7905,1.7910
GBPAUD,20100706,114800,1.7908,1.7908,1.7906,1.7906
GBPAUD,20100706,114900,1.7905,1.7905,1.7899,1.7900
GBPAUD,20100706,115000,1.7900,1.7900,1.7899,1.7899
GBPAUD,20100706,115100,1.7898,1.7898,1.7891,1.7891
GBPAUD,20100706,115200,1.7891,1.7893,1.7891,1.7893
GBPAUD,20100706,115300,1.7894,1.7895,1.7891,1.7891
GBPAUD,20100706,115400,1.7891,1.7893,1.7891,1.7892
GBPAUD,20100706,115500,1.7891,1.7891,1.7889,1.7891
GBPAUD,20100706,115600,1.7889,1.7890,1.7889,1.7890
GBPAUD,20100706,115700,1.7890,1.7896,1.7890,1.7896
GBPAUD,20100706,115800,1.7896,1.7901,1.7896,1.7901
GBPAUD,20100706,115900,1.7901,1.7901,1.7901,1.7901
GBPAUD,20100706,120000,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100706,120100,1.7900,1.7902,1.7900,1.7902
GBPAUD,20100706,120200,1.7903,1.7903,1.7898,1.7898
GBPAUD,20100706,120300,1.7897,1.7898,1.7897,1.7898
GBPAUD,20100706,120400,1.7898,1.7898,1.7893,1.7894
GBPAUD,20100706,120500,1.7895,1.7897,1.7895,1.7897
GBPAUD,20100706,120600,1.7897,1.7900,1.7897,1.7900
GBPAUD,20100706,120700,1.7900,1.7900,1.7893,1.7893
GBPAUD,20100706,120800,1.7894,1.7898,1.7894,1.7898
GBPAUD,20100706,120900,1.7898,1.7902,1.7897,1.7900
GBPAUD,20100706,121000,1.7898,1.7900,1.7897,1.7897
GBPAUD,20100706,121100,1.7895,1.7901,1.7895,1.7901
GBPAUD,20100706,121200,1.7900,1.7905,1.7900,1.7905
GBPAUD,20100706,121300,1.7905,1.7908,1.7905,1.7908
GBPAUD,20100706,121400,1.7909,1.7909,1.7904,1.7904
GBPAUD,20100706,121500,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100706,121600,1.7905,1.7906,1.7905,1.7906
GBPAUD,20100706,121700,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100706,121800,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100706,121900,1.7908,1.7908,1.7905,1.7905
GBPAUD,20100706,122000,1.7905,1.7907,1.7905,1.7907
GBPAUD,20100706,122100,1.7907,1.7907,1.7907,1.7907
GBPAUD,20100706,122200,1.7909,1.7909,1.7907,1.7907
GBPAUD,20100706,122300,1.7907,1.7907,1.7904,1.7904
GBPAUD,20100706,122400,1.7904,1.7907,1.7904,1.7907
GBPAUD,20100706,122500,1.7908,1.7909,1.7908,1.7909
GBPAUD,20100706,122600,1.7909,1.7909,1.7907,1.7907
GBPAUD,20100706,122700,1.7907,1.7908,1.7906,1.7908
GBPAUD,20100706,122800,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100706,122900,1.7908,1.7909,1.7907,1.7909
GBPAUD,20100706,123000,1.7910,1.7912,1.7910,1.7911
GBPAUD,20100706,123100,1.7910,1.7910,1.7907,1.7907
GBPAUD,20100706,123200,1.7906,1.7906,1.7905,1.7905
GBPAUD,20100706,123300,1.7904,1.7904,1.7903,1.7904
GBPAUD,20100706,123400,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100706,123500,1.7903,1.7907,1.7903,1.7907
GBPAUD,20100706,123600,1.7908,1.7910,1.7908,1.7909
GBPAUD,20100706,123700,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100706,123800,1.7909,1.7912,1.7909,1.7912
GBPAUD,20100706,123900,1.7913,1.7915,1.7913,1.7915
GBPAUD,20100706,124000,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100706,124100,1.7917,1.7917,1.7915,1.7915
GBPAUD,20100706,124200,1.7914,1.7914,1.7911,1.7914
GBPAUD,20100706,124300,1.7915,1.7916,1.7915,1.7916
GBPAUD,20100706,124400,1.7915,1.7915,1.7913,1.7913
GBPAUD,20100706,124500,1.7913,1.7913,1.7912,1.7912
GBPAUD,20100706,124600,1.7912,1.7912,1.7911,1.7911
GBPAUD,20100706,124700,1.7911,1.7911,1.7910,1.7911
GBPAUD,20100706,124800,1.7912,1.7913,1.7911,1.7911
GBPAUD,20100706,124900,1.7910,1.7910,1.7907,1.7907
GBPAUD,20100706,125000,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100706,125100,1.7906,1.7912,1.7906,1.7912
GBPAUD,20100706,125200,1.7912,1.7915,1.7912,1.7915
GBPAUD,20100706,125300,1.7917,1.7917,1.7912,1.7912
GBPAUD,20100706,125400,1.7912,1.7912,1.7908,1.7909
GBPAUD,20100706,125500,1.7912,1.7914,1.7912,1.7914
GBPAUD,20100706,125600,1.7915,1.7918,1.7915,1.7918
GBPAUD,20100706,125700,1.7916,1.7916,1.7912,1.7912
GBPAUD,20100706,125800,1.7912,1.7915,1.7912,1.7915
GBPAUD,20100706,125900,1.7915,1.7917,1.7915,1.7916
GBPAUD,20100706,130000,1.7916,1.7916,1.7912,1.7912
GBPAUD,20100706,130100,1.7913,1.7914,1.7913,1.7914
GBPAUD,20100706,130200,1.7914,1.7914,1.7914,1.7914
GBPAUD,20100706,130300,1.7915,1.7919,1.7915,1.7919
GBPAUD,20100706,130400,1.7921,1.7921,1.7919,1.7919
GBPAUD,20100706,130500,1.7918,1.7918,1.7915,1.7915
GBPAUD,20100706,130600,1.7915,1.7916,1.7915,1.7916
GBPAUD,20100706,130700,1.7914,1.7916,1.7913,1.7916
GBPAUD,20100706,130800,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100706,130900,1.7917,1.7918,1.7915,1.7915
GBPAUD,20100706,131000,1.7913,1.7913,1.7909,1.7909
GBPAUD,20100706,131100,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100706,131200,1.7908,1.7908,1.7905,1.7905
GBPAUD,20100706,131300,1.7904,1.7904,1.7895,1.7895
GBPAUD,20100706,131400,1.7892,1.7893,1.7890,1.7893
GBPAUD,20100706,131500,1.7894,1.7895,1.7894,1.7894
GBPAUD,20100706,131600,1.7892,1.7892,1.7890,1.7890
GBPAUD,20100706,131700,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100706,131800,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100706,131900,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100706,132000,1.7890,1.7890,1.7889,1.7890
GBPAUD,20100706,132100,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100706,132200,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100706,132300,1.7891,1.7891,1.7886,1.7886
GBPAUD,20100706,132400,1.7885,1.7886,1.7881,1.7881
GBPAUD,20100706,132500,1.7880,1.7883,1.7879,1.7883
GBPAUD,20100706,132600,1.7882,1.7884,1.7882,1.7884
GBPAUD,20100706,132700,1.7885,1.7885,1.7884,1.7884
GBPAUD,20100706,132800,1.7882,1.7882,1.7879,1.7879
GBPAUD,20100706,132900,1.7879,1.7879,1.7875,1.7875
GBPAUD,20100706,133000,1.7875,1.7875,1.7870,1.7870
GBPAUD,20100706,133100,1.7868,1.7868,1.7864,1.7865
GBPAUD,20100706,133200,1.7866,1.7869,1.7866,1.7869
GBPAUD,20100706,133300,1.7868,1.7871,1.7868,1.7871
GBPAUD,20100706,133400,1.7870,1.7870,1.7866,1.7867
GBPAUD,20100706,133500,1.7868,1.7871,1.7868,1.7870
GBPAUD,20100706,133600,1.7869,1.7869,1.7864,1.7865
GBPAUD,20100706,133700,1.7866,1.7871,1.7866,1.7871
GBPAUD,20100706,133800,1.7870,1.7870,1.7864,1.7864
GBPAUD,20100706,133900,1.7864,1.7864,1.7851,1.7851
GBPAUD,20100706,134000,1.7848,1.7848,1.7839,1.7839
GBPAUD,20100706,134100,1.7840,1.7845,1.7840,1.7843
GBPAUD,20100706,134200,1.7842,1.7844,1.7842,1.7844
GBPAUD,20100706,134300,1.7843,1.7844,1.7843,1.7844
GBPAUD,20100706,134400,1.7844,1.7847,1.7842,1.7847
GBPAUD,20100706,134500,1.7847,1.7848,1.7846,1.7848
GBPAUD,20100706,134600,1.7847,1.7848,1.7846,1.7848
GBPAUD,20100706,134700,1.7848,1.7849,1.7847,1.7849
GBPAUD,20100706,134800,1.7847,1.7847,1.7846,1.7846
GBPAUD,20100706,134900,1.7847,1.7853,1.7847,1.7853
GBPAUD,20100706,135000,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100706,135100,1.7853,1.7854,1.7853,1.7853
GBPAUD,20100706,135200,1.7853,1.7853,1.7853,1.7853
GBPAUD,20100706,135300,1.7855,1.7857,1.7855,1.7857
GBPAUD,20100706,135400,1.7857,1.7859,1.7855,1.7855
GBPAUD,20100706,135500,1.7853,1.7853,1.7846,1.7846
GBPAUD,20100706,135600,1.7846,1.7847,1.7846,1.7847
GBPAUD,20100706,135700,1.7848,1.7848,1.7847,1.7847
GBPAUD,20100706,135800,1.7846,1.7848,1.7846,1.7846
GBPAUD,20100706,135900,1.7845,1.7845,1.7843,1.7843
GBPAUD,20100706,140000,1.7840,1.7840,1.7826,1.7826
GBPAUD,20100706,140100,1.7825,1.7825,1.7823,1.7824
GBPAUD,20100706,140200,1.7826,1.7831,1.7826,1.7831
GBPAUD,20100706,140300,1.7833,1.7833,1.7831,1.7831
GBPAUD,20100706,140400,1.7831,1.7833,1.7831,1.7833
GBPAUD,20100706,140500,1.7833,1.7833,1.7828,1.7829
GBPAUD,20100706,140600,1.7830,1.7834,1.7830,1.7831
GBPAUD,20100706,140700,1.7831,1.7832,1.7831,1.7832
GBPAUD,20100706,140800,1.7834,1.7839,1.7834,1.7835
GBPAUD,20100706,140900,1.7834,1.7838,1.7834,1.7838
GBPAUD,20100706,141000,1.7839,1.7839,1.7836,1.7836
GBPAUD,20100706,141100,1.7834,1.7834,1.7826,1.7826
GBPAUD,20100706,141200,1.7826,1.7831,1.7826,1.7831
GBPAUD,20100706,141300,1.7832,1.7833,1.7832,1.7833
GBPAUD,20100706,141400,1.7835,1.7835,1.7832,1.7832
GBPAUD,20100706,141500,1.7831,1.7831,1.7824,1.7824
GBPAUD,20100706,141600,1.7823,1.7828,1.7823,1.7828
GBPAUD,20100706,141700,1.7826,1.7826,1.7818,1.7821
GBPAUD,20100706,141800,1.7820,1.7820,1.7803,1.7803
GBPAUD,20100706,141900,1.7805,1.7808,1.7805,1.7808
GBPAUD,20100706,142000,1.7809,1.7809,1.7808,1.7808
GBPAUD,20100706,142100,1.7808,1.7808,1.7807,1.7807
GBPAUD,20100706,142200,1.7807,1.7813,1.7807,1.7813
GBPAUD,20100706,142300,1.7814,1.7814,1.7811,1.7811
GBPAUD,20100706,142400,1.7812,1.7812,1.7804,1.7804
GBPAUD,20100706,142500,1.7803,1.7804,1.7800,1.7800
GBPAUD,20100706,142600,1.7799,1.7799,1.7790,1.7791
GBPAUD,20100706,142700,1.7791,1.7792,1.7788,1.7789
GBPAUD,20100706,142800,1.7790,1.7793,1.7790,1.7793
GBPAUD,20100706,142900,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100706,143000,1.7795,1.7796,1.7795,1.7796
GBPAUD,20100706,143100,1.7795,1.7799,1.7795,1.7797
GBPAUD,20100706,143200,1.7798,1.7804,1.7798,1.7804
GBPAUD,20100706,143300,1.7805,1.7805,1.7802,1.7802
GBPAUD,20100706,143400,1.7802,1.7802,1.7796,1.7796
GBPAUD,20100706,143500,1.7795,1.7795,1.7790,1.7791
GBPAUD,20100706,143600,1.7791,1.7803,1.7791,1.7803
GBPAUD,20100706,143700,1.7804,1.7805,1.7800,1.7800
GBPAUD,20100706,143800,1.7799,1.7801,1.7798,1.7800
GBPAUD,20100706,143900,1.7800,1.7800,1.7800,1.7800
GBPAUD,20100706,144000,1.7798,1.7798,1.7797,1.7797
GBPAUD,20100706,144100,1.7797,1.7797,1.7791,1.7793
GBPAUD,20100706,144200,1.7795,1.7796,1.7795,1.7796
GBPAUD,20100706,144300,1.7799,1.7803,1.7799,1.7803
GBPAUD,20100706,144400,1.7804,1.7804,1.7799,1.7799
GBPAUD,20100706,144500,1.7799,1.7800,1.7799,1.7800
GBPAUD,20100706,144600,1.7799,1.7799,1.7786,1.7786
GBPAUD,20100706,144700,1.7786,1.7788,1.7786,1.7788
GBPAUD,20100706,144800,1.7789,1.7793,1.7789,1.7793
GBPAUD,20100706,144900,1.7793,1.7795,1.7793,1.7794
GBPAUD,20100706,145000,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100706,145100,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100706,145200,1.7794,1.7796,1.7793,1.7796
GBPAUD,20100706,145300,1.7798,1.7798,1.7798,1.7798
GBPAUD,20100706,145400,1.7797,1.7797,1.7796,1.7796
GBPAUD,20100706,145500,1.7797,1.7799,1.7797,1.7799
GBPAUD,20100706,145600,1.7799,1.7802,1.7799,1.7802
GBPAUD,20100706,145700,1.7801,1.7801,1.7796,1.7796
GBPAUD,20100706,145800,1.7797,1.7798,1.7797,1.7798
GBPAUD,20100706,145900,1.7799,1.7805,1.7799,1.7805
GBPAUD,20100706,150000,1.7806,1.7808,1.7806,1.7808
GBPAUD,20100706,150100,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100706,150200,1.7809,1.7812,1.7809,1.7812
GBPAUD,20100706,150300,1.7812,1.7812,1.7808,1.7808
GBPAUD,20100706,150400,1.7806,1.7806,1.7804,1.7805
GBPAUD,20100706,150500,1.7804,1.7804,1.7803,1.7803
GBPAUD,20100706,150600,1.7802,1.7802,1.7802,1.7802
GBPAUD,20100706,150700,1.7802,1.7802,1.7798,1.7799
GBPAUD,20100706,150800,1.7799,1.7799,1.7797,1.7797
GBPAUD,20100706,150900,1.7796,1.7796,1.7789,1.7789
GBPAUD,20100706,151000,1.7788,1.7789,1.7788,1.7789
GBPAUD,20100706,151100,1.7789,1.7790,1.7789,1.7789
GBPAUD,20100706,151200,1.7791,1.7792,1.7791,1.7792
GBPAUD,20100706,151300,1.7791,1.7791,1.7790,1.7790
GBPAUD,20100706,151400,1.7789,1.7789,1.7788,1.7788
GBPAUD,20100706,151500,1.7787,1.7788,1.7787,1.7788
GBPAUD,20100706,151600,1.7788,1.7789,1.7788,1.7789
GBPAUD,20100706,151700,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100706,151800,1.7792,1.7792,1.7792,1.7792
GBPAUD,20100706,151900,1.7791,1.7794,1.7790,1.7794
GBPAUD,20100706,152000,1.7795,1.7797,1.7792,1.7792
GBPAUD,20100706,152100,1.7791,1.7792,1.7791,1.7791
GBPAUD,20100706,152200,1.7791,1.7791,1.7786,1.7786
GBPAUD,20100706,152300,1.7782,1.7782,1.7779,1.7782
GBPAUD,20100706,152400,1.7782,1.7786,1.7782,1.7786
GBPAUD,20100706,152500,1.7787,1.7791,1.7787,1.7791
GBPAUD,20100706,152600,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100706,152700,1.7792,1.7794,1.7792,1.7794
GBPAUD,20100706,152800,1.7793,1.7793,1.7788,1.7788
GBPAUD,20100706,152900,1.7788,1.7793,1.7788,1.7793
GBPAUD,20100706,153000,1.7793,1.7794,1.7790,1.7790
GBPAUD,20100706,153100,1.7791,1.7791,1.7790,1.7790
GBPAUD,20100706,153200,1.7789,1.7789,1.7789,1.7789
GBPAUD,20100706,153300,1.7789,1.7789,1.7789,1.7789
GBPAUD,20100706,153400,1.7791,1.7793,1.7791,1.7793
GBPAUD,20100706,153500,1.7794,1.7801,1.7794,1.7801
GBPAUD,20100706,153600,1.7802,1.7804,1.7802,1.7803
GBPAUD,20100706,153700,1.7802,1.7802,1.7800,1.7800
GBPAUD,20100706,153800,1.7799,1.7800,1.7799,1.7799
GBPAUD,20100706,153900,1.7800,1.7804,1.7800,1.7804
GBPAUD,20100706,154000,1.7804,1.7807,1.7804,1.7806
GBPAUD,20100706,154100,1.7808,1.7812,1.7808,1.7812
GBPAUD,20100706,154200,1.7814,1.7816,1.7814,1.7814
GBPAUD,20100706,154300,1.7813,1.7813,1.7812,1.7812
GBPAUD,20100706,154400,1.7811,1.7813,1.7811,1.7812
GBPAUD,20100706,154500,1.7811,1.7815,1.7811,1.7815
GBPAUD,20100706,154600,1.7816,1.7816,1.7811,1.7814
GBPAUD,20100706,154700,1.7815,1.7820,1.7815,1.7819
GBPAUD,20100706,154800,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100706,154900,1.7819,1.7819,1.7816,1.7816
GBPAUD,20100706,155000,1.7815,1.7815,1.7812,1.7813
GBPAUD,20100706,155100,1.7814,1.7814,1.7807,1.7807
GBPAUD,20100706,155200,1.7806,1.7806,1.7803,1.7805
GBPAUD,20100706,155300,1.7806,1.7808,1.7806,1.7808
GBPAUD,20100706,155400,1.7809,1.7809,1.7805,1.7807
GBPAUD,20100706,155500,1.7808,1.7811,1.7808,1.7811
GBPAUD,20100706,155600,1.7812,1.7815,1.7809,1.7810
GBPAUD,20100706,155700,1.7811,1.7815,1.7811,1.7815
GBPAUD,20100706,155800,1.7817,1.7817,1.7814,1.7814
GBPAUD,20100706,155900,1.7815,1.7815,1.7815,1.7815
GBPAUD,20100706,160000,1.7814,1.7814,1.7811,1.7812
GBPAUD,20100706,160100,1.7809,1.7828,1.7807,1.7826
GBPAUD,20100706,160200,1.7824,1.7830,1.7819,1.7819
GBPAUD,20100706,160300,1.7817,1.7818,1.7806,1.7806
GBPAUD,20100706,160400,1.7804,1.7804,1.7791,1.7801
GBPAUD,20100706,160500,1.7803,1.7803,1.7788,1.7789
GBPAUD,20100706,160600,1.7788,1.7796,1.7788,1.7796
GBPAUD,20100706,160700,1.7798,1.7800,1.7797,1.7799
GBPAUD,20100706,160800,1.7800,1.7800,1.7793,1.7794
GBPAUD,20100706,160900,1.7795,1.7801,1.7795,1.7801
GBPAUD,20100706,161000,1.7799,1.7801,1.7798,1.7801
GBPAUD,20100706,161100,1.7802,1.7802,1.7795,1.7802
GBPAUD,20100706,161200,1.7801,1.7801,1.7797,1.7800
GBPAUD,20100706,161300,1.7801,1.7806,1.7801,1.7806
GBPAUD,20100706,161400,1.7808,1.7811,1.7804,1.7806
GBPAUD,20100706,161500,1.7807,1.7809,1.7806,1.7809
GBPAUD,20100706,161600,1.7811,1.7811,1.7807,1.7808
GBPAUD,20100706,161700,1.7809,1.7809,1.7807,1.7808
GBPAUD,20100706,161800,1.7806,1.7815,1.7806,1.7815
GBPAUD,20100706,161900,1.7816,1.7820,1.7816,1.7820
GBPAUD,20100706,162000,1.7819,1.7824,1.7818,1.7821
GBPAUD,20100706,162100,1.7821,1.7825,1.7821,1.7825
GBPAUD,20100706,162200,1.7825,1.7825,1.7818,1.7818
GBPAUD,20100706,162300,1.7819,1.7820,1.7816,1.7816
GBPAUD,20100706,162400,1.7815,1.7818,1.7815,1.7817
GBPAUD,20100706,162500,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100706,162600,1.7817,1.7817,1.7815,1.7816
GBPAUD,20100706,162700,1.7817,1.7817,1.7811,1.7811
GBPAUD,20100706,162800,1.7811,1.7814,1.7808,1.7808
GBPAUD,20100706,162900,1.7807,1.7807,1.7806,1.7807
GBPAUD,20100706,163000,1.7808,1.7814,1.7808,1.7814
GBPAUD,20100706,163100,1.7815,1.7815,1.7805,1.7805
GBPAUD,20100706,163200,1.7806,1.7812,1.7806,1.7811
GBPAUD,20100706,163300,1.7812,1.7815,1.7810,1.7811
GBPAUD,20100706,163400,1.7812,1.7815,1.7812,1.7814
GBPAUD,20100706,163500,1.7813,1.7818,1.7813,1.7813
GBPAUD,20100706,163600,1.7812,1.7812,1.7806,1.7812
GBPAUD,20100706,163700,1.7813,1.7814,1.7812,1.7812
GBPAUD,20100706,163800,1.7813,1.7817,1.7813,1.7815
GBPAUD,20100706,163900,1.7814,1.7814,1.7814,1.7814
GBPAUD,20100706,164000,1.7813,1.7813,1.7807,1.7807
GBPAUD,20100706,164100,1.7806,1.7806,1.7796,1.7798
GBPAUD,20100706,164200,1.7799,1.7800,1.7797,1.7797
GBPAUD,20100706,164300,1.7796,1.7801,1.7796,1.7801
GBPAUD,20100706,164400,1.7801,1.7802,1.7801,1.7802
GBPAUD,20100706,164500,1.7804,1.7807,1.7804,1.7807
GBPAUD,20100706,164600,1.7806,1.7806,1.7802,1.7803
GBPAUD,20100706,164700,1.7804,1.7809,1.7804,1.7807
GBPAUD,20100706,164800,1.7806,1.7806,1.7802,1.7802
GBPAUD,20100706,164900,1.7803,1.7806,1.7803,1.7805
GBPAUD,20100706,165000,1.7805,1.7805,1.7805,1.7805
GBPAUD,20100706,165100,1.7805,1.7805,1.7805,1.7805
GBPAUD,20100706,165200,1.7804,1.7804,1.7802,1.7803
GBPAUD,20100706,165300,1.7805,1.7807,1.7805,1.7806
GBPAUD,20100706,165400,1.7806,1.7806,1.7800,1.7804
GBPAUD,20100706,165500,1.7805,1.7805,1.7804,1.7804
GBPAUD,20100706,165600,1.7802,1.7802,1.7796,1.7796
GBPAUD,20100706,165700,1.7794,1.7798,1.7793,1.7798
GBPAUD,20100706,165800,1.7799,1.7801,1.7798,1.7798
GBPAUD,20100706,165900,1.7797,1.7804,1.7797,1.7804
GBPAUD,20100706,170000,1.7806,1.7812,1.7806,1.7812
GBPAUD,20100706,170100,1.7811,1.7813,1.7809,1.7809
GBPAUD,20100706,170200,1.7808,1.7808,1.7806,1.7808
GBPAUD,20100706,170300,1.7809,1.7809,1.7806,1.7806
GBPAUD,20100706,170400,1.7804,1.7804,1.7800,1.7800
GBPAUD,20100706,170500,1.7800,1.7801,1.7800,1.7801
GBPAUD,20100706,170600,1.7800,1.7801,1.7800,1.7801
GBPAUD,20100706,170700,1.7802,1.7807,1.7802,1.7807
GBPAUD,20100706,170800,1.7808,1.7813,1.7808,1.7813
GBPAUD,20100706,170900,1.7814,1.7816,1.7814,1.7816
GBPAUD,20100706,171000,1.7815,1.7815,1.7805,1.7805
GBPAUD,20100706,171100,1.7806,1.7810,1.7806,1.7810
GBPAUD,20100706,171200,1.7811,1.7811,1.7789,1.7789
GBPAUD,20100706,171300,1.7788,1.7790,1.7788,1.7789
GBPAUD,20100706,171400,1.7790,1.7793,1.7790,1.7793
GBPAUD,20100706,171500,1.7793,1.7800,1.7793,1.7800
GBPAUD,20100706,171600,1.7802,1.7805,1.7802,1.7804
GBPAUD,20100706,171700,1.7803,1.7803,1.7803,1.7803
GBPAUD,20100706,171800,1.7802,1.7802,1.7801,1.7801
GBPAUD,20100706,171900,1.7802,1.7803,1.7801,1.7801
GBPAUD,20100706,172000,1.7800,1.7802,1.7799,1.7802
GBPAUD,20100706,172100,1.7801,1.7802,1.7800,1.7802
GBPAUD,20100706,172200,1.7804,1.7807,1.7804,1.7806
GBPAUD,20100706,172300,1.7805,1.7805,1.7802,1.7804
GBPAUD,20100706,172400,1.7803,1.7803,1.7803,1.7803
GBPAUD,20100706,172500,1.7802,1.7809,1.7802,1.7809
GBPAUD,20100706,172600,1.7808,1.7808,1.7801,1.7801
GBPAUD,20100706,172700,1.7800,1.7802,1.7800,1.7802
GBPAUD,20100706,172800,1.7801,1.7801,1.7793,1.7793
GBPAUD,20100706,172900,1.7792,1.7792,1.7789,1.7790
GBPAUD,20100706,173000,1.7787,1.7787,1.7782,1.7782
GBPAUD,20100706,173100,1.7782,1.7782,1.7782,1.7782
GBPAUD,20100706,173200,1.7783,1.7783,1.7777,1.7777
GBPAUD,20100706,173300,1.7776,1.7776,1.7775,1.7775
GBPAUD,20100706,173400,1.7775,1.7775,1.7768,1.7768
GBPAUD,20100706,173500,1.7769,1.7773,1.7769,1.7773
GBPAUD,20100706,173600,1.7772,1.7772,1.7769,1.7770
GBPAUD,20100706,173700,1.7772,1.7774,1.7772,1.7773
GBPAUD,20100706,173800,1.7773,1.7773,1.7770,1.7770
GBPAUD,20100706,173900,1.7769,1.7769,1.7766,1.7766
GBPAUD,20100706,174000,1.7766,1.7769,1.7766,1.7768
GBPAUD,20100706,174100,1.7770,1.7774,1.7770,1.7774
GBPAUD,20100706,174200,1.7772,1.7772,1.7770,1.7770
GBPAUD,20100706,174300,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100706,174400,1.7769,1.7770,1.7768,1.7768
GBPAUD,20100706,174500,1.7770,1.7770,1.7768,1.7768
GBPAUD,20100706,174600,1.7769,1.7771,1.7769,1.7771
GBPAUD,20100706,174700,1.7772,1.7775,1.7772,1.7775
GBPAUD,20100706,174800,1.7774,1.7774,1.7773,1.7773
GBPAUD,20100706,174900,1.7771,1.7771,1.7770,1.7770
GBPAUD,20100706,175000,1.7769,1.7771,1.7768,1.7771
GBPAUD,20100706,175100,1.7771,1.7772,1.7771,1.7771
GBPAUD,20100706,175200,1.7771,1.7771,1.7770,1.7770
GBPAUD,20100706,175300,1.7771,1.7772,1.7771,1.7771
GBPAUD,20100706,175400,1.7769,1.7769,1.7766,1.7767
GBPAUD,20100706,175500,1.7766,1.7766,1.7765,1.7766
GBPAUD,20100706,175600,1.7765,1.7765,1.7761,1.7761
GBPAUD,20100706,175700,1.7760,1.7761,1.7753,1.7753
GBPAUD,20100706,175800,1.7752,1.7752,1.7744,1.7744
GBPAUD,20100706,175900,1.7741,1.7741,1.7737,1.7738
GBPAUD,20100706,180000,1.7740,1.7744,1.7740,1.7744
GBPAUD,20100706,180100,1.7742,1.7742,1.7738,1.7738
GBPAUD,20100706,180200,1.7738,1.7738,1.7737,1.7737
GBPAUD,20100706,180300,1.7737,1.7739,1.7737,1.7739
GBPAUD,20100706,180400,1.7739,1.7739,1.7738,1.7738
GBPAUD,20100706,180500,1.7737,1.7737,1.7735,1.7737
GBPAUD,20100706,180600,1.7738,1.7738,1.7735,1.7735
GBPAUD,20100706,180700,1.7736,1.7739,1.7736,1.7739
GBPAUD,20100706,180800,1.7739,1.7739,1.7737,1.7737
GBPAUD,20100706,180900,1.7736,1.7736,1.7734,1.7735
GBPAUD,20100706,181000,1.7735,1.7738,1.7735,1.7738
GBPAUD,20100706,181100,1.7737,1.7738,1.7737,1.7738
GBPAUD,20100706,181200,1.7738,1.7743,1.7738,1.7742
GBPAUD,20100706,181300,1.7740,1.7740,1.7740,1.7740
GBPAUD,20100706,181400,1.7740,1.7745,1.7740,1.7745
GBPAUD,20100706,181500,1.7743,1.7747,1.7743,1.7746
GBPAUD,20100706,181600,1.7747,1.7749,1.7747,1.7749
GBPAUD,20100706,181700,1.7748,1.7748,1.7747,1.7747
GBPAUD,20100706,181800,1.7746,1.7747,1.7746,1.7747
GBPAUD,20100706,181900,1.7746,1.7750,1.7746,1.7749
GBPAUD,20100706,182000,1.7750,1.7756,1.7750,1.7754
GBPAUD,20100706,182100,1.7752,1.7752,1.7747,1.7747
GBPAUD,20100706,182200,1.7747,1.7749,1.7743,1.7743
GBPAUD,20100706,182300,1.7742,1.7742,1.7738,1.7738
GBPAUD,20100706,182400,1.7739,1.7740,1.7736,1.7736
GBPAUD,20100706,182500,1.7737,1.7740,1.7737,1.7739
GBPAUD,20100706,182600,1.7740,1.7747,1.7740,1.7747
GBPAUD,20100706,182700,1.7748,1.7749,1.7745,1.7746
GBPAUD,20100706,182800,1.7746,1.7755,1.7746,1.7755
GBPAUD,20100706,182900,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100706,183000,1.7754,1.7754,1.7753,1.7753
GBPAUD,20100706,183100,1.7753,1.7753,1.7752,1.7753
GBPAUD,20100706,183200,1.7753,1.7763,1.7753,1.7763
GBPAUD,20100706,183300,1.7764,1.7764,1.7761,1.7761
GBPAUD,20100706,183400,1.7760,1.7760,1.7756,1.7756
GBPAUD,20100706,183500,1.7756,1.7756,1.7753,1.7753
GBPAUD,20100706,183600,1.7754,1.7756,1.7754,1.7755
GBPAUD,20100706,183700,1.7754,1.7754,1.7750,1.7751
GBPAUD,20100706,183800,1.7752,1.7752,1.7752,1.7752
GBPAUD,20100706,183900,1.7752,1.7753,1.7750,1.7750
GBPAUD,20100706,184000,1.7749,1.7754,1.7749,1.7754
GBPAUD,20100706,184100,1.7754,1.7757,1.7754,1.7757
GBPAUD,20100706,184200,1.7757,1.7764,1.7757,1.7764
GBPAUD,20100706,184300,1.7765,1.7771,1.7765,1.7771
GBPAUD,20100706,184400,1.7770,1.7773,1.7769,1.7773
GBPAUD,20100706,184500,1.7772,1.7772,1.7769,1.7771
GBPAUD,20100706,184600,1.7773,1.7779,1.7773,1.7778
GBPAUD,20100706,184700,1.7777,1.7777,1.7775,1.7775
GBPAUD,20100706,184800,1.7775,1.7775,1.7773,1.7773
GBPAUD,20100706,184900,1.7772,1.7773,1.7771,1.7773
GBPAUD,20100706,185000,1.7774,1.7776,1.7774,1.7776
GBPAUD,20100706,185100,1.7776,1.7777,1.7776,1.7777
GBPAUD,20100706,185200,1.7778,1.7778,1.7776,1.7776
GBPAUD,20100706,185300,1.7776,1.7777,1.7776,1.7777
GBPAUD,20100706,185400,1.7779,1.7781,1.7779,1.7781
GBPAUD,20100706,185500,1.7782,1.7785,1.7782,1.7785
GBPAUD,20100706,185600,1.7786,1.7792,1.7786,1.7792
GBPAUD,20100706,185700,1.7791,1.7791,1.7791,1.7791
GBPAUD,20100706,185800,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100706,185900,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100706,190000,1.7794,1.7796,1.7794,1.7796
GBPAUD,20100706,190100,1.7798,1.7798,1.7787,1.7787
GBPAUD,20100706,190200,1.7786,1.7786,1.7785,1.7786
GBPAUD,20100706,190300,1.7786,1.7786,1.7784,1.7785
GBPAUD,20100706,190400,1.7786,1.7789,1.7786,1.7787
GBPAUD,20100706,190500,1.7786,1.7789,1.7785,1.7789
GBPAUD,20100706,190600,1.7789,1.7789,1.7788,1.7788
GBPAUD,20100706,190700,1.7787,1.7787,1.7785,1.7785
GBPAUD,20100706,190800,1.7786,1.7786,1.7781,1.7781
GBPAUD,20100706,190900,1.7782,1.7782,1.7781,1.7782
GBPAUD,20100706,191000,1.7781,1.7781,1.7778,1.7779
GBPAUD,20100706,191100,1.7780,1.7784,1.7780,1.7784
GBPAUD,20100706,191200,1.7782,1.7785,1.7782,1.7785
GBPAUD,20100706,191300,1.7783,1.7787,1.7782,1.7787
GBPAUD,20100706,191400,1.7787,1.7788,1.7787,1.7787
GBPAUD,20100706,191500,1.7787,1.7787,1.7786,1.7786
GBPAUD,20100706,191600,1.7785,1.7789,1.7785,1.7789
GBPAUD,20100706,191700,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100706,191800,1.7793,1.7795,1.7793,1.7795
GBPAUD,20100706,191900,1.7796,1.7797,1.7793,1.7793
GBPAUD,20100706,192000,1.7794,1.7798,1.7794,1.7796
GBPAUD,20100706,192100,1.7795,1.7799,1.7795,1.7798
GBPAUD,20100706,192200,1.7799,1.7801,1.7799,1.7800
GBPAUD,20100706,192300,1.7799,1.7799,1.7797,1.7798
GBPAUD,20100706,192400,1.7798,1.7798,1.7797,1.7797
GBPAUD,20100706,192500,1.7798,1.7799,1.7798,1.7798
GBPAUD,20100706,192600,1.7798,1.7799,1.7798,1.7799
GBPAUD,20100706,192700,1.7798,1.7799,1.7797,1.7799
GBPAUD,20100706,192800,1.7800,1.7804,1.7800,1.7804
GBPAUD,20100706,192900,1.7805,1.7805,1.7799,1.7799
GBPAUD,20100706,193000,1.7797,1.7797,1.7790,1.7790
GBPAUD,20100706,193100,1.7791,1.7795,1.7791,1.7795
GBPAUD,20100706,193200,1.7796,1.7797,1.7796,1.7797
GBPAUD,20100706,193300,1.7798,1.7803,1.7798,1.7803
GBPAUD,20100706,193400,1.7803,1.7803,1.7801,1.7801
GBPAUD,20100706,193500,1.7799,1.7799,1.7793,1.7793
GBPAUD,20100706,193600,1.7795,1.7797,1.7795,1.7797
GBPAUD,20100706,193700,1.7798,1.7802,1.7798,1.7802
GBPAUD,20100706,193800,1.7801,1.7801,1.7801,1.7801
GBPAUD,20100706,193900,1.7801,1.7802,1.7801,1.7802
GBPAUD,20100706,194000,1.7802,1.7803,1.7802,1.7803
GBPAUD,20100706,194100,1.7804,1.7805,1.7801,1.7803
GBPAUD,20100706,194200,1.7805,1.7811,1.7805,1.7811
GBPAUD,20100706,194300,1.7812,1.7813,1.7812,1.7813
GBPAUD,20100706,194400,1.7815,1.7822,1.7815,1.7822
GBPAUD,20100706,194500,1.7823,1.7825,1.7819,1.7819
GBPAUD,20100706,194600,1.7817,1.7817,1.7811,1.7811
GBPAUD,20100706,194700,1.7810,1.7811,1.7810,1.7811
GBPAUD,20100706,194800,1.7812,1.7812,1.7806,1.7806
GBPAUD,20100706,194900,1.7805,1.7807,1.7804,1.7806
GBPAUD,20100706,195000,1.7805,1.7808,1.7805,1.7808
GBPAUD,20100706,195100,1.7807,1.7807,1.7802,1.7802
GBPAUD,20100706,195200,1.7801,1.7802,1.7800,1.7802
GBPAUD,20100706,195300,1.7803,1.7812,1.7803,1.7812
GBPAUD,20100706,195400,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100706,195500,1.7812,1.7815,1.7812,1.7815
GBPAUD,20100706,195600,1.7817,1.7817,1.7812,1.7814
GBPAUD,20100706,195700,1.7816,1.7817,1.7816,1.7817
GBPAUD,20100706,195800,1.7819,1.7823,1.7819,1.7823
GBPAUD,20100706,195900,1.7824,1.7826,1.7824,1.7826
GBPAUD,20100706,200000,1.7829,1.7831,1.7829,1.7831
GBPAUD,20100706,200100,1.7829,1.7829,1.7828,1.7828
GBPAUD,20100706,200200,1.7827,1.7827,1.7817,1.7817
GBPAUD,20100706,200300,1.7816,1.7816,1.7814,1.7815
GBPAUD,20100706,200400,1.7817,1.7820,1.7817,1.7817
GBPAUD,20100706,200500,1.7816,1.7816,1.7813,1.7814
GBPAUD,20100706,200600,1.7815,1.7823,1.7815,1.7823
GBPAUD,20100706,200700,1.7822,1.7826,1.7822,1.7826
GBPAUD,20100706,200800,1.7826,1.7828,1.7823,1.7823
GBPAUD,20100706,200900,1.7824,1.7831,1.7824,1.7831
GBPAUD,20100706,201000,1.7832,1.7832,1.7830,1.7832
GBPAUD,20100706,201100,1.7833,1.7840,1.7833,1.7839
GBPAUD,20100706,201200,1.7839,1.7839,1.7839,1.7839
GBPAUD,20100706,201300,1.7838,1.7838,1.7837,1.7838
GBPAUD,20100706,201400,1.7839,1.7839,1.7838,1.7838
GBPAUD,20100706,201500,1.7839,1.7839,1.7838,1.7839
GBPAUD,20100706,201600,1.7840,1.7840,1.7832,1.7832
GBPAUD,20100706,201700,1.7831,1.7831,1.7830,1.7830
GBPAUD,20100706,201800,1.7830,1.7830,1.7828,1.7828
GBPAUD,20100706,201900,1.7828,1.7828,1.7822,1.7822
GBPAUD,20100706,202000,1.7823,1.7825,1.7823,1.7823
GBPAUD,20100706,202100,1.7824,1.7824,1.7824,1.7824
GBPAUD,20100706,202200,1.7823,1.7823,1.7812,1.7813
GBPAUD,20100706,202300,1.7812,1.7812,1.7809,1.7809
GBPAUD,20100706,202400,1.7808,1.7808,1.7808,1.7808
GBPAUD,20100706,202500,1.7808,1.7808,1.7806,1.7806
GBPAUD,20100706,202600,1.7805,1.7806,1.7800,1.7800
GBPAUD,20100706,202700,1.7801,1.7805,1.7799,1.7799
GBPAUD,20100706,202800,1.7798,1.7801,1.7795,1.7801
GBPAUD,20100706,202900,1.7802,1.7812,1.7802,1.7812
GBPAUD,20100706,203000,1.7811,1.7811,1.7807,1.7807
GBPAUD,20100706,203100,1.7807,1.7808,1.7806,1.7806
GBPAUD,20100706,203200,1.7806,1.7807,1.7805,1.7806
GBPAUD,20100706,203300,1.7805,1.7805,1.7805,1.7805
GBPAUD,20100706,203400,1.7807,1.7807,1.7806,1.7806
GBPAUD,20100706,203500,1.7806,1.7807,1.7806,1.7806
GBPAUD,20100706,203600,1.7805,1.7805,1.7804,1.7804
GBPAUD,20100706,203700,1.7804,1.7804,1.7802,1.7802
GBPAUD,20100706,203800,1.7801,1.7801,1.7796,1.7796
GBPAUD,20100706,203900,1.7795,1.7796,1.7795,1.7796
GBPAUD,20100706,204000,1.7796,1.7796,1.7793,1.7793
GBPAUD,20100706,204100,1.7794,1.7798,1.7794,1.7797
GBPAUD,20100706,204200,1.7798,1.7803,1.7798,1.7803
GBPAUD,20100706,204300,1.7805,1.7814,1.7805,1.7814
GBPAUD,20100706,204400,1.7814,1.7814,1.7814,1.7814
GBPAUD,20100706,204500,1.7813,1.7813,1.7812,1.7812
GBPAUD,20100706,204600,1.7812,1.7812,1.7810,1.7810
GBPAUD,20100706,204700,1.7810,1.7811,1.7810,1.7811
GBPAUD,20100706,204800,1.7812,1.7816,1.7812,1.7816
GBPAUD,20100706,204900,1.7815,1.7815,1.7811,1.7811
GBPAUD,20100706,205000,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100706,205100,1.7815,1.7817,1.7814,1.7814
GBPAUD,20100706,205200,1.7814,1.7814,1.7812,1.7814
GBPAUD,20100706,205300,1.7815,1.7816,1.7814,1.7816
GBPAUD,20100706,205400,1.7816,1.7816,1.7815,1.7816
GBPAUD,20100706,205500,1.7815,1.7815,1.7807,1.7807
GBPAUD,20100706,205600,1.7808,1.7809,1.7808,1.7808
GBPAUD,20100706,205700,1.7809,1.7813,1.7809,1.7810
GBPAUD,20100706,205800,1.7811,1.7812,1.7811,1.7811
GBPAUD,20100706,205900,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100706,210000,1.7815,1.7824,1.7815,1.7824
GBPAUD,20100706,210100,1.7825,1.7825,1.7823,1.7823
GBPAUD,20100706,210200,1.7824,1.7826,1.7824,1.7826
GBPAUD,20100706,210300,1.7826,1.7826,1.7821,1.7821
GBPAUD,20100706,210400,1.7819,1.7828,1.7818,1.7828
GBPAUD,20100706,210500,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100706,210600,1.7824,1.7824,1.7823,1.7823
GBPAUD,20100706,210700,1.7823,1.7829,1.7823,1.7829
GBPAUD,20100706,210800,1.7830,1.7833,1.7829,1.7829
GBPAUD,20100706,210900,1.7831,1.7832,1.7831,1.7832
GBPAUD,20100706,211000,1.7832,1.7833,1.7831,1.7833
GBPAUD,20100706,211100,1.7833,1.7833,1.7832,1.7832
GBPAUD,20100706,211200,1.7833,1.7835,1.7833,1.7835
GBPAUD,20100706,211300,1.7835,1.7835,1.7833,1.7833
GBPAUD,20100706,211400,1.7834,1.7835,1.7831,1.7831
GBPAUD,20100706,211500,1.7829,1.7829,1.7827,1.7827
GBPAUD,20100706,211600,1.7826,1.7826,1.7816,1.7817
GBPAUD,20100706,211700,1.7818,1.7821,1.7818,1.7820
GBPAUD,20100706,211800,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100706,211900,1.7822,1.7823,1.7821,1.7823
GBPAUD,20100706,212000,1.7824,1.7829,1.7824,1.7824
GBPAUD,20100706,212100,1.7825,1.7840,1.7825,1.7838
GBPAUD,20100706,212200,1.7837,1.7837,1.7833,1.7833
GBPAUD,20100706,212300,1.7832,1.7835,1.7832,1.7833
GBPAUD,20100706,212400,1.7832,1.7833,1.7830,1.7831
GBPAUD,20100706,212500,1.7830,1.7837,1.7830,1.7837
GBPAUD,20100706,212600,1.7837,1.7837,1.7834,1.7834
GBPAUD,20100706,212700,1.7833,1.7834,1.7827,1.7827
GBPAUD,20100706,212800,1.7827,1.7827,1.7822,1.7823
GBPAUD,20100706,212900,1.7826,1.7829,1.7825,1.7828
GBPAUD,20100706,213000,1.7827,1.7827,1.7824,1.7824
GBPAUD,20100706,213100,1.7822,1.7825,1.7821,1.7825
GBPAUD,20100706,213200,1.7825,1.7825,1.7817,1.7817
GBPAUD,20100706,213300,1.7818,1.7819,1.7815,1.7815
GBPAUD,20100706,213400,1.7816,1.7818,1.7816,1.7817
GBPAUD,20100706,213500,1.7818,1.7820,1.7818,1.7819
GBPAUD,20100706,213600,1.7818,1.7818,1.7813,1.7816
GBPAUD,20100706,213700,1.7818,1.7821,1.7818,1.7821
GBPAUD,20100706,213800,1.7821,1.7821,1.7816,1.7816
GBPAUD,20100706,213900,1.7816,1.7818,1.7816,1.7818
GBPAUD,20100706,214000,1.7819,1.7823,1.7817,1.7823
GBPAUD,20100706,214100,1.7824,1.7824,1.7819,1.7820
GBPAUD,20100706,214200,1.7819,1.7819,1.7816,1.7816
GBPAUD,20100706,214300,1.7815,1.7815,1.7807,1.7807
GBPAUD,20100706,214400,1.7806,1.7806,1.7787,1.7788
GBPAUD,20100706,214500,1.7789,1.7789,1.7785,1.7785
GBPAUD,20100706,214600,1.7784,1.7784,1.7779,1.7779
GBPAUD,20100706,214700,1.7779,1.7782,1.7779,1.7782
GBPAUD,20100706,214800,1.7783,1.7787,1.7783,1.7787
GBPAUD,20100706,214900,1.7788,1.7794,1.7788,1.7792
GBPAUD,20100706,215000,1.7793,1.7799,1.7793,1.7799
GBPAUD,20100706,215100,1.7798,1.7801,1.7797,1.7801
GBPAUD,20100706,215200,1.7803,1.7805,1.7803,1.7805
GBPAUD,20100706,215300,1.7806,1.7806,1.7795,1.7795
GBPAUD,20100706,215400,1.7794,1.7808,1.7794,1.7808
GBPAUD,20100706,215500,1.7810,1.7819,1.7810,1.7819
GBPAUD,20100706,215600,1.7820,1.7820,1.7818,1.7818
GBPAUD,20100706,215700,1.7817,1.7817,1.7809,1.7809
GBPAUD,20100706,215800,1.7808,1.7808,1.7802,1.7802
GBPAUD,20100706,215900,1.7801,1.7801,1.7790,1.7790
GBPAUD,20100706,220000,1.7789,1.7789,1.7787,1.7787
GBPAUD,20100706,220100,1.7788,1.7792,1.7788,1.7792
GBPAUD,20100706,220200,1.7792,1.7792,1.7786,1.7786
GBPAUD,20100706,220300,1.7785,1.7785,1.7782,1.7782
GBPAUD,20100706,220400,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100706,220500,1.7780,1.7780,1.7778,1.7778
GBPAUD,20100706,220600,1.7778,1.7781,1.7778,1.7781
GBPAUD,20100706,220700,1.7781,1.7781,1.7781,1.7781
GBPAUD,20100706,220800,1.7780,1.7780,1.7780,1.7780
GBPAUD,20100706,220900,1.7780,1.7782,1.7780,1.7782
GBPAUD,20100706,221000,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100706,221100,1.7782,1.7795,1.7782,1.7795
GBPAUD,20100706,221200,1.7797,1.7799,1.7796,1.7796
GBPAUD,20100706,221300,1.7795,1.7800,1.7795,1.7800
GBPAUD,20100706,221400,1.7801,1.7804,1.7801,1.7804
GBPAUD,20100706,221500,1.7804,1.7806,1.7804,1.7806
GBPAUD,20100706,221600,1.7807,1.7811,1.7807,1.7811
GBPAUD,20100706,221700,1.7811,1.7814,1.7811,1.7814
GBPAUD,20100706,221800,1.7815,1.7815,1.7811,1.7811
GBPAUD,20100706,221900,1.7810,1.7811,1.7809,1.7809
GBPAUD,20100706,222000,1.7808,1.7808,1.7804,1.7804
GBPAUD,20100706,222100,1.7803,1.7806,1.7801,1.7806
GBPAUD,20100706,222200,1.7807,1.7816,1.7807,1.7814
GBPAUD,20100706,222300,1.7813,1.7813,1.7812,1.7812
GBPAUD,20100706,222400,1.7812,1.7812,1.7812,1.7812
GBPAUD,20100706,222500,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100706,222600,1.7811,1.7811,1.7808,1.7808
GBPAUD,20100706,222700,1.7807,1.7807,1.7803,1.7803
GBPAUD,20100706,222800,1.7801,1.7802,1.7801,1.7802
GBPAUD,20100706,222900,1.7802,1.7802,1.7801,1.7801
GBPAUD,20100706,223000,1.7801,1.7801,1.7801,1.7801
GBPAUD,20100706,223100,1.7800,1.7800,1.7799,1.7800
GBPAUD,20100706,223200,1.7800,1.7801,1.7800,1.7800
GBPAUD,20100706,223300,1.7800,1.7800,1.7795,1.7795
GBPAUD,20100706,223400,1.7795,1.7797,1.7795,1.7797
GBPAUD,20100706,223500,1.7796,1.7796,1.7795,1.7795
GBPAUD,20100706,223600,1.7796,1.7800,1.7796,1.7800
GBPAUD,20100706,223700,1.7799,1.7799,1.7793,1.7793
GBPAUD,20100706,223800,1.7791,1.7791,1.7786,1.7786
GBPAUD,20100706,223900,1.7786,1.7786,1.7784,1.7784
GBPAUD,20100706,224000,1.7785,1.7786,1.7785,1.7786
GBPAUD,20100706,224100,1.7786,1.7787,1.7786,1.7787
GBPAUD,20100706,224200,1.7787,1.7792,1.7786,1.7792
GBPAUD,20100706,224300,1.7789,1.7789,1.7787,1.7787
GBPAUD,20100706,224400,1.7788,1.7791,1.7788,1.7791
GBPAUD,20100706,224500,1.7790,1.7790,1.7788,1.7788
GBPAUD,20100706,224600,1.7787,1.7787,1.7787,1.7787
GBPAUD,20100706,224700,1.7787,1.7789,1.7787,1.7789
GBPAUD,20100706,224800,1.7789,1.7789,1.7789,1.7789
GBPAUD,20100706,224900,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100706,225000,1.7792,1.7794,1.7792,1.7794
GBPAUD,20100706,225100,1.7792,1.7792,1.7786,1.7788
GBPAUD,20100706,225200,1.7789,1.7792,1.7789,1.7792
GBPAUD,20100706,225300,1.7792,1.7792,1.7790,1.7790
GBPAUD,20100706,225400,1.7790,1.7790,1.7789,1.7789
GBPAUD,20100706,225500,1.7788,1.7788,1.7785,1.7785
GBPAUD,20100706,225600,1.7783,1.7783,1.7781,1.7782
GBPAUD,20100706,225700,1.7783,1.7785,1.7783,1.7785
GBPAUD,20100706,225800,1.7785,1.7785,1.7781,1.7781
GBPAUD,20100706,225900,1.7781,1.7781,1.7778,1.7778
GBPAUD,20100706,230000,1.7775,1.7775,1.7759,1.7764
GBPAUD,20100706,230100,1.7763,1.7763,1.7750,1.7753
GBPAUD,20100706,230200,1.7752,1.7752,1.7749,1.7750
GBPAUD,20100706,230300,1.7749,1.7752,1.7749,1.7751
GBPAUD,20100706,230400,1.7752,1.7753,1.7752,1.7752
GBPAUD,20100706,230500,1.7751,1.7751,1.7740,1.7740
GBPAUD,20100706,230600,1.7739,1.7741,1.7738,1.7740
GBPAUD,20100706,230700,1.7740,1.7740,1.7740,1.7740
GBPAUD,20100706,230800,1.7741,1.7752,1.7740,1.7752
GBPAUD,20100706,230900,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100706,231000,1.7757,1.7757,1.7756,1.7756
GBPAUD,20100706,231100,1.7754,1.7754,1.7750,1.7750
GBPAUD,20100706,231200,1.7749,1.7749,1.7749,1.7749
GBPAUD,20100706,231300,1.7746,1.7749,1.7746,1.7749
GBPAUD,20100706,231400,1.7751,1.7754,1.7751,1.7754
GBPAUD,20100706,231500,1.7754,1.7758,1.7754,1.7758
GBPAUD,20100706,231600,1.7756,1.7756,1.7756,1.7756
GBPAUD,20100706,231700,1.7756,1.7759,1.7756,1.7759
GBPAUD,20100706,231800,1.7758,1.7758,1.7755,1.7755
GBPAUD,20100706,231900,1.7754,1.7754,1.7752,1.7752
GBPAUD,20100706,232000,1.7751,1.7751,1.7750,1.7750
GBPAUD,20100706,232100,1.7749,1.7749,1.7749,1.7749
GBPAUD,20100706,232200,1.7749,1.7751,1.7749,1.7751
GBPAUD,20100706,232300,1.7752,1.7753,1.7752,1.7753
GBPAUD,20100706,232400,1.7752,1.7752,1.7750,1.7750
GBPAUD,20100706,232500,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100706,232600,1.7751,1.7752,1.7751,1.7752
GBPAUD,20100706,232700,1.7752,1.7755,1.7752,1.7755
GBPAUD,20100706,232800,1.7754,1.7754,1.7751,1.7751
GBPAUD,20100706,232900,1.7751,1.7751,1.7747,1.7747
GBPAUD,20100706,233000,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100706,233100,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100706,233200,1.7749,1.7749,1.7749,1.7749
GBPAUD,20100706,233300,1.7749,1.7750,1.7749,1.7750
GBPAUD,20100706,233400,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100706,233500,1.7750,1.7750,1.7749,1.7750
GBPAUD,20100706,233600,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100706,233700,1.7750,1.7756,1.7750,1.7756
GBPAUD,20100706,233800,1.7757,1.7757,1.7757,1.7757
GBPAUD,20100706,233900,1.7757,1.7758,1.7757,1.7758
GBPAUD,20100706,234000,1.7758,1.7758,1.7757,1.7758
GBPAUD,20100706,234100,1.7759,1.7760,1.7759,1.7760
GBPAUD,20100706,234200,1.7759,1.7760,1.7759,1.7760
GBPAUD,20100706,234300,1.7760,1.7760,1.7759,1.7759
GBPAUD,20100706,234400,1.7755,1.7755,1.7754,1.7754
GBPAUD,20100706,234500,1.7755,1.7758,1.7755,1.7756
GBPAUD,20100706,234600,1.7756,1.7761,1.7756,1.7761
GBPAUD,20100706,234700,1.7763,1.7771,1.7763,1.7771
GBPAUD,20100706,234800,1.7768,1.7770,1.7768,1.7770
GBPAUD,20100706,234900,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100706,235000,1.7768,1.7770,1.7768,1.7770
GBPAUD,20100706,235100,1.7770,1.7770,1.7769,1.7769
GBPAUD,20100706,235200,1.7770,1.7784,1.7770,1.7776
GBPAUD,20100706,235300,1.7775,1.7775,1.7771,1.7771
GBPAUD,20100706,235400,1.7772,1.7775,1.7772,1.7775
GBPAUD,20100706,235500,1.7776,1.7779,1.7776,1.7779
GBPAUD,20100706,235600,1.7782,1.7787,1.7782,1.7786
GBPAUD,20100706,235700,1.7786,1.7786,1.7775,1.7775
GBPAUD,20100706,235800,1.7776,1.7782,1.7776,1.7782
GBPAUD,20100706,235900,1.7782,1.7782,1.7780,1.7780
GBPAUD,20100707,000000,1.7781,1.7785,1.7781,1.7785
GBPNZD,20100706,000100,2.1982,2.1987,2.1982,2.1985
GBPNZD,20100706,000200,2.1984,2.1984,2.1978,2.1978
GBPNZD,20100706,000300,2.1976,2.1977,2.1975,2.1975
GBPNZD,20100706,000400,2.1975,2.1975,2.1974,2.1974
GBPNZD,20100706,000500,2.1975,2.1975,2.1975,2.1975
GBPNZD,20100706,000600,2.1975,2.1975,2.1974,2.1974
GBPNZD,20100706,000700,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100706,000800,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100706,000900,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100706,001000,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100706,001100,2.1979,2.1980,2.1979,2.1980
GBPNZD,20100706,001200,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100706,001300,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100706,001400,2.1982,2.1982,2.1980,2.1980
GBPNZD,20100706,001500,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100706,001600,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100706,001700,2.1980,2.1982,2.1980,2.1982
GBPNZD,20100706,001800,2.1980,2.1982,2.1980,2.1982
GBPNZD,20100706,001900,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100706,002000,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100706,002100,2.1983,2.1983,2.1979,2.1979
GBPNZD,20100706,002200,2.1979,2.1980,2.1979,2.1980
GBPNZD,20100706,002300,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100706,002400,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100706,002500,2.1984,2.1986,2.1984,2.1986
GBPNZD,20100706,002600,2.1985,2.1986,2.1984,2.1984
GBPNZD,20100706,002700,2.1982,2.1987,2.1982,2.1987
GBPNZD,20100706,002800,2.1985,2.1985,2.1982,2.1983
GBPNZD,20100706,002900,2.1983,2.1984,2.1980,2.1980
GBPNZD,20100706,003000,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100706,003100,2.1984,2.1985,2.1984,2.1984
GBPNZD,20100706,003200,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100706,003300,2.1984,2.1985,2.1983,2.1985
GBPNZD,20100706,003400,2.1985,2.1990,2.1985,2.1990
GBPNZD,20100706,003500,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100706,003600,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100706,003700,2.1995,2.1995,2.1993,2.1994
GBPNZD,20100706,003800,2.1995,2.1995,2.1994,2.1995
GBPNZD,20100706,003900,2.1997,2.2002,2.1997,2.2002
GBPNZD,20100706,004000,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100706,004100,2.2003,2.2003,2.2002,2.2002
GBPNZD,20100706,004200,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100706,004300,2.2006,2.2006,2.2004,2.2006
GBPNZD,20100706,004400,2.2006,2.2006,2.2004,2.2004
GBPNZD,20100706,004500,2.2005,2.2006,2.2005,2.2006
GBPNZD,20100706,004600,2.2007,2.2007,2.2006,2.2007
GBPNZD,20100706,004700,2.2007,2.2009,2.2007,2.2009
GBPNZD,20100706,004800,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100706,004900,2.2010,2.2010,2.2010,2.2010
GBPNZD,20100706,005000,2.2010,2.2010,2.2010,2.2010
GBPNZD,20100706,005100,2.2010,2.2010,2.2010,2.2010
GBPNZD,20100706,005200,2.2010,2.2012,2.2010,2.2012
GBPNZD,20100706,005300,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100706,005400,2.2011,2.2011,2.2008,2.2008
GBPNZD,20100706,005500,2.2009,2.2009,2.2008,2.2008
GBPNZD,20100706,005600,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100706,005700,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100706,005800,2.2017,2.2017,2.2015,2.2017
GBPNZD,20100706,005900,2.2019,2.2027,2.2019,2.2025
GBPNZD,20100706,010000,2.2019,2.2019,2.2019,2.2019
GBPNZD,20100706,010100,2.2015,2.2015,2.2008,2.2008
GBPNZD,20100706,010200,2.2006,2.2013,2.2006,2.2013
GBPNZD,20100706,010300,2.2013,2.2016,2.2013,2.2013
GBPNZD,20100706,010400,2.2013,2.2013,2.2011,2.2011
GBPNZD,20100706,010500,2.2009,2.2012,2.2009,2.2012
GBPNZD,20100706,010600,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100706,010700,2.2013,2.2017,2.2013,2.2017
GBPNZD,20100706,010800,2.2017,2.2020,2.2017,2.2020
GBPNZD,20100706,010900,2.2019,2.2019,2.2016,2.2016
GBPNZD,20100706,011000,2.2016,2.2016,2.2011,2.2011
GBPNZD,20100706,011100,2.2011,2.2011,2.2008,2.2009
GBPNZD,20100706,011200,2.2012,2.2027,2.2012,2.2027
GBPNZD,20100706,011300,2.2029,2.2029,2.2026,2.2026
GBPNZD,20100706,011400,2.2024,2.2025,2.2023,2.2023
GBPNZD,20100706,011500,2.2023,2.2023,2.2018,2.2018
GBPNZD,20100706,011600,2.2016,2.2022,2.2011,2.2022
GBPNZD,20100706,011700,2.2023,2.2033,2.2023,2.2032
GBPNZD,20100706,011800,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100706,011900,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100706,012000,2.2027,2.2027,2.2014,2.2014
GBPNZD,20100706,012100,2.2011,2.2018,2.2011,2.2018
GBPNZD,20100706,012200,2.2019,2.2022,2.2019,2.2022
GBPNZD,20100706,012300,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100706,012400,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100706,012500,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100706,012600,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100706,012700,2.2019,2.2020,2.2018,2.2018
GBPNZD,20100706,012800,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100706,012900,2.2019,2.2022,2.2015,2.2015
GBPNZD,20100706,013000,2.2014,2.2019,2.2013,2.2019
GBPNZD,20100706,013100,2.2019,2.2019,2.2016,2.2016
GBPNZD,20100706,013200,2.2018,2.2023,2.2016,2.2022
GBPNZD,20100706,013300,2.2021,2.2021,2.2015,2.2016
GBPNZD,20100706,013400,2.2017,2.2019,2.2017,2.2018
GBPNZD,20100706,013500,2.2016,2.2016,2.2014,2.2014
GBPNZD,20100706,013600,2.2015,2.2016,2.2015,2.2015
GBPNZD,20100706,013700,2.2016,2.2021,2.2016,2.2020
GBPNZD,20100706,013800,2.2019,2.2019,2.2019,2.2019
GBPNZD,20100706,013900,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100706,014000,2.2025,2.2029,2.2025,2.2029
GBPNZD,20100706,014100,2.2029,2.2029,2.2026,2.2026
GBPNZD,20100706,014200,2.2026,2.2026,2.2019,2.2019
GBPNZD,20100706,014300,2.2016,2.2016,2.2006,2.2006
GBPNZD,20100706,014400,2.2007,2.2007,2.2000,2.2000
GBPNZD,20100706,014500,2.2001,2.2007,2.2001,2.2007
GBPNZD,20100706,014600,2.2007,2.2007,2.2006,2.2006
GBPNZD,20100706,014700,2.2005,2.2006,2.2005,2.2006
GBPNZD,20100706,014800,2.2007,2.2009,2.2007,2.2009
GBPNZD,20100706,014900,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100706,015000,2.2009,2.2010,2.2009,2.2010
GBPNZD,20100706,015100,2.2011,2.2029,2.2011,2.2029
GBPNZD,20100706,015200,2.2028,2.2028,2.2016,2.2022
GBPNZD,20100706,015300,2.2020,2.2020,2.2018,2.2019
GBPNZD,20100706,015400,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100706,015500,2.2023,2.2027,2.2023,2.2027
GBPNZD,20100706,015600,2.2029,2.2032,2.2029,2.2032
GBPNZD,20100706,015700,2.2033,2.2034,2.2032,2.2033
GBPNZD,20100706,015800,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100706,015900,2.2029,2.2029,2.2028,2.2028
GBPNZD,20100706,020000,2.2028,2.2029,2.2028,2.2029
GBPNZD,20100706,020100,2.2027,2.2027,2.2023,2.2023
GBPNZD,20100706,020200,2.2024,2.2043,2.2024,2.2041
GBPNZD,20100706,020300,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100706,020400,2.2039,2.2039,2.2032,2.2034
GBPNZD,20100706,020500,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100706,020600,2.2033,2.2035,2.2032,2.2035
GBPNZD,20100706,020700,2.2037,2.2044,2.2037,2.2044
GBPNZD,20100706,020800,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100706,020900,2.2043,2.2043,2.2040,2.2040
GBPNZD,20100706,021000,2.2039,2.2039,2.2036,2.2039
GBPNZD,20100706,021100,2.2038,2.2038,2.2038,2.2038
GBPNZD,20100706,021200,2.2038,2.2042,2.2036,2.2042
GBPNZD,20100706,021300,2.2042,2.2042,2.2036,2.2036
GBPNZD,20100706,021400,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100706,021500,2.2037,2.2037,2.2036,2.2037
GBPNZD,20100706,021600,2.2037,2.2041,2.2037,2.2041
GBPNZD,20100706,021700,2.2041,2.2041,2.2038,2.2038
GBPNZD,20100706,021800,2.2037,2.2039,2.2037,2.2037
GBPNZD,20100706,021900,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100706,022000,2.2040,2.2047,2.2040,2.2047
GBPNZD,20100706,022100,2.2045,2.2048,2.2043,2.2048
GBPNZD,20100706,022200,2.2046,2.2048,2.2046,2.2048
GBPNZD,20100706,022300,2.2050,2.2051,2.2049,2.2051
GBPNZD,20100706,022400,2.2052,2.2055,2.2052,2.2055
GBPNZD,20100706,022500,2.2057,2.2064,2.2057,2.2064
GBPNZD,20100706,022600,2.2065,2.2065,2.2063,2.2063
GBPNZD,20100706,022700,2.2061,2.2062,2.2061,2.2061
GBPNZD,20100706,022800,2.2061,2.2061,2.2060,2.2060
GBPNZD,20100706,022900,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100706,023000,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100706,023100,2.2064,2.2064,2.2060,2.2060
GBPNZD,20100706,023200,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100706,023300,2.2061,2.2061,2.2058,2.2058
GBPNZD,20100706,023400,2.2060,2.2060,2.2056,2.2056
GBPNZD,20100706,023500,2.2057,2.2057,2.2052,2.2052
GBPNZD,20100706,023600,2.2051,2.2054,2.2050,2.2050
GBPNZD,20100706,023700,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100706,023800,2.2048,2.2049,2.2048,2.2049
GBPNZD,20100706,023900,2.2050,2.2055,2.2050,2.2055
GBPNZD,20100706,024000,2.2056,2.2060,2.2056,2.2060
GBPNZD,20100706,024100,2.2062,2.2064,2.2062,2.2062
GBPNZD,20100706,024200,2.2061,2.2061,2.2060,2.2060
GBPNZD,20100706,024300,2.2060,2.2064,2.2060,2.2064
GBPNZD,20100706,024400,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100706,024500,2.2061,2.2062,2.2057,2.2057
GBPNZD,20100706,024600,2.2058,2.2061,2.2058,2.2061
GBPNZD,20100706,024700,2.2062,2.2064,2.2062,2.2064
GBPNZD,20100706,024800,2.2064,2.2075,2.2064,2.2075
GBPNZD,20100706,024900,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100706,025000,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100706,025100,2.2071,2.2073,2.2071,2.2073
GBPNZD,20100706,025200,2.2073,2.2074,2.2072,2.2074
GBPNZD,20100706,025300,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100706,025400,2.2071,2.2075,2.2069,2.2075
GBPNZD,20100706,025500,2.2076,2.2076,2.2071,2.2071
GBPNZD,20100706,025600,2.2070,2.2090,2.2070,2.2080
GBPNZD,20100706,025700,2.2076,2.2081,2.2076,2.2078
GBPNZD,20100706,025800,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100706,025900,2.2085,2.2086,2.2083,2.2083
GBPNZD,20100706,030000,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100706,030100,2.2085,2.2085,2.2079,2.2079
GBPNZD,20100706,030200,2.2081,2.2083,2.2081,2.2082
GBPNZD,20100706,030300,2.2081,2.2082,2.2079,2.2082
GBPNZD,20100706,030400,2.2083,2.2083,2.2078,2.2078
GBPNZD,20100706,030500,2.2076,2.2076,2.2072,2.2072
GBPNZD,20100706,030600,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100706,030700,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100706,030800,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100706,030900,2.2081,2.2083,2.2081,2.2081
GBPNZD,20100706,031000,2.2080,2.2082,2.2080,2.2082
GBPNZD,20100706,031100,2.2084,2.2085,2.2083,2.2083
GBPNZD,20100706,031200,2.2082,2.2086,2.2082,2.2086
GBPNZD,20100706,031300,2.2089,2.2092,2.2089,2.2090
GBPNZD,20100706,031400,2.2087,2.2095,2.2087,2.2095
GBPNZD,20100706,031500,2.2096,2.2099,2.2096,2.2099
GBPNZD,20100706,031600,2.2097,2.2100,2.2097,2.2100
GBPNZD,20100706,031700,2.2102,2.2102,2.2092,2.2092
GBPNZD,20100706,031800,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100706,031900,2.2086,2.2086,2.2081,2.2085
GBPNZD,20100706,032000,2.2087,2.2091,2.2087,2.2090
GBPNZD,20100706,032100,2.2088,2.2088,2.2082,2.2082
GBPNZD,20100706,032200,2.2085,2.2087,2.2085,2.2087
GBPNZD,20100706,032300,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100706,032400,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100706,032500,2.2090,2.2093,2.2090,2.2093
GBPNZD,20100706,032600,2.2095,2.2096,2.2095,2.2095
GBPNZD,20100706,032700,2.2093,2.2093,2.2088,2.2088
GBPNZD,20100706,032800,2.2088,2.2095,2.2088,2.2095
GBPNZD,20100706,032900,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100706,033000,2.2097,2.2097,2.2089,2.2089
GBPNZD,20100706,033100,2.2085,2.2085,2.2076,2.2076
GBPNZD,20100706,033200,2.2074,2.2081,2.2074,2.2081
GBPNZD,20100706,033300,2.2079,2.2079,2.2068,2.2068
GBPNZD,20100706,033400,2.2069,2.2077,2.2069,2.2077
GBPNZD,20100706,033500,2.2082,2.2089,2.2082,2.2089
GBPNZD,20100706,033600,2.2091,2.2097,2.2091,2.2097
GBPNZD,20100706,033700,2.2099,2.2099,2.2094,2.2094
GBPNZD,20100706,033800,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100706,033900,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100706,034000,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100706,034100,2.2097,2.2103,2.2097,2.2103
GBPNZD,20100706,034200,2.2102,2.2104,2.2100,2.2104
GBPNZD,20100706,034300,2.2104,2.2104,2.2100,2.2100
GBPNZD,20100706,034400,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100706,034500,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100706,034600,2.2106,2.2106,2.2102,2.2102
GBPNZD,20100706,034700,2.2100,2.2101,2.2099,2.2100
GBPNZD,20100706,034800,2.2099,2.2101,2.2090,2.2090
GBPNZD,20100706,034900,2.2091,2.2092,2.2090,2.2090
GBPNZD,20100706,035000,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100706,035100,2.2090,2.2091,2.2089,2.2089
GBPNZD,20100706,035200,2.2088,2.2092,2.2086,2.2092
GBPNZD,20100706,035300,2.2096,2.2101,2.2096,2.2101
GBPNZD,20100706,035400,2.2103,2.2104,2.2099,2.2099
GBPNZD,20100706,035500,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100706,035600,2.2099,2.2099,2.2097,2.2098
GBPNZD,20100706,035700,2.2099,2.2102,2.2099,2.2100
GBPNZD,20100706,035800,2.2100,2.2102,2.2099,2.2102
GBPNZD,20100706,035900,2.2104,2.2105,2.2104,2.2104
GBPNZD,20100706,040000,2.2104,2.2104,2.2097,2.2097
GBPNZD,20100706,040100,2.2097,2.2098,2.2097,2.2097
GBPNZD,20100706,040200,2.2095,2.2095,2.2095,2.2095
GBPNZD,20100706,040300,2.2093,2.2097,2.2093,2.2096
GBPNZD,20100706,040400,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100706,040500,2.2094,2.2094,2.2094,2.2094
GBPNZD,20100706,040600,2.2094,2.2097,2.2094,2.2097
GBPNZD,20100706,040700,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100706,040800,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100706,040900,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100706,041000,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100706,041100,2.2096,2.2096,2.2095,2.2096
GBPNZD,20100706,041200,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100706,041300,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100706,041400,2.2097,2.2100,2.2096,2.2100
GBPNZD,20100706,041500,2.2102,2.2103,2.2099,2.2103
GBPNZD,20100706,041600,2.2105,2.2105,2.2099,2.2099
GBPNZD,20100706,041700,2.2099,2.2099,2.2095,2.2095
GBPNZD,20100706,041800,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100706,041900,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100706,042000,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100706,042100,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100706,042200,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100706,042300,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100706,042400,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100706,042500,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100706,042600,2.2092,2.2092,2.2090,2.2092
GBPNZD,20100706,042700,2.2091,2.2092,2.2090,2.2091
GBPNZD,20100706,042800,2.2091,2.2091,2.2088,2.2088
GBPNZD,20100706,042900,2.2086,2.2086,2.2083,2.2086
GBPNZD,20100706,043000,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100706,043100,2.2089,2.2091,2.2089,2.2091
GBPNZD,20100706,043200,2.2090,2.2090,2.2089,2.2090
GBPNZD,20100706,043300,2.2090,2.2095,2.2090,2.2095
GBPNZD,20100706,043400,2.2096,2.2096,2.2096,2.2096
GBPNZD,20100706,043500,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100706,043600,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100706,043700,2.2095,2.2096,2.2092,2.2092
GBPNZD,20100706,043800,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100706,043900,2.2096,2.2100,2.2096,2.2100
GBPNZD,20100706,044000,2.2102,2.2102,2.2100,2.2102
GBPNZD,20100706,044100,2.2104,2.2107,2.2104,2.2105
GBPNZD,20100706,044200,2.2107,2.2109,2.2107,2.2108
GBPNZD,20100706,044300,2.2108,2.2108,2.2107,2.2108
GBPNZD,20100706,044400,2.2107,2.2107,2.2105,2.2105
GBPNZD,20100706,044500,2.2105,2.2106,2.2104,2.2104
GBPNZD,20100706,044600,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100706,044700,2.2106,2.2108,2.2106,2.2108
GBPNZD,20100706,044800,2.2109,2.2109,2.2108,2.2108
GBPNZD,20100706,044900,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100706,045000,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100706,045100,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100706,045200,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100706,045300,2.2104,2.2104,2.2101,2.2101
GBPNZD,20100706,045400,2.2100,2.2100,2.2098,2.2099
GBPNZD,20100706,045500,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100706,045600,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100706,045700,2.2097,2.2097,2.2093,2.2093
GBPNZD,20100706,045800,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100706,045900,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100706,050000,2.2092,2.2092,2.2083,2.2083
GBPNZD,20100706,050100,2.2078,2.2078,2.2071,2.2075
GBPNZD,20100706,050200,2.2076,2.2078,2.2069,2.2069
GBPNZD,20100706,050300,2.2069,2.2072,2.2069,2.2071
GBPNZD,20100706,050400,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100706,050500,2.2067,2.2071,2.2067,2.2071
GBPNZD,20100706,050600,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100706,050700,2.2073,2.2073,2.2071,2.2071
GBPNZD,20100706,050800,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100706,050900,2.2079,2.2093,2.2079,2.2093
GBPNZD,20100706,051000,2.2094,2.2094,2.2089,2.2090
GBPNZD,20100706,051100,2.2092,2.2095,2.2091,2.2091
GBPNZD,20100706,051200,2.2089,2.2093,2.2089,2.2093
GBPNZD,20100706,051300,2.2093,2.2094,2.2090,2.2090
GBPNZD,20100706,051400,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100706,051500,2.2091,2.2093,2.2091,2.2093
GBPNZD,20100706,051600,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100706,051700,2.2092,2.2092,2.2090,2.2092
GBPNZD,20100706,051800,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100706,051900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100706,052000,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100706,052100,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100706,052200,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100706,052300,2.2089,2.2089,2.2086,2.2086
GBPNZD,20100706,052400,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100706,052500,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100706,052600,2.2087,2.2087,2.2087,2.2087
GBPNZD,20100706,052700,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100706,052800,2.2086,2.2086,2.2084,2.2084
GBPNZD,20100706,052900,2.2084,2.2084,2.2084,2.2084
GBPNZD,20100706,053000,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100706,053100,2.2080,2.2080,2.2078,2.2078
GBPNZD,20100706,053200,2.2079,2.2080,2.2078,2.2079
GBPNZD,20100706,053300,2.2081,2.2081,2.2081,2.2081
GBPNZD,20100706,053400,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100706,053500,2.2083,2.2083,2.2078,2.2078
GBPNZD,20100706,053600,2.2079,2.2081,2.2078,2.2078
GBPNZD,20100706,053700,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100706,053800,2.2076,2.2077,2.2075,2.2077
GBPNZD,20100706,053900,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100706,054000,2.2075,2.2075,2.2062,2.2062
GBPNZD,20100706,054100,2.2064,2.2064,2.2060,2.2060
GBPNZD,20100706,054200,2.2060,2.2060,2.2055,2.2055
GBPNZD,20100706,054300,2.2056,2.2062,2.2056,2.2061
GBPNZD,20100706,054400,2.2061,2.2069,2.2061,2.2069
GBPNZD,20100706,054500,2.2068,2.2068,2.2065,2.2065
GBPNZD,20100706,054600,2.2064,2.2064,2.2061,2.2061
GBPNZD,20100706,054700,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100706,054800,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100706,054900,2.2058,2.2058,2.2058,2.2058
GBPNZD,20100706,055000,2.2060,2.2061,2.2059,2.2059
GBPNZD,20100706,055100,2.2059,2.2059,2.2059,2.2059
GBPNZD,20100706,055200,2.2058,2.2059,2.2058,2.2059
GBPNZD,20100706,055300,2.2059,2.2059,2.2057,2.2057
GBPNZD,20100706,055400,2.2056,2.2056,2.2051,2.2051
GBPNZD,20100706,055500,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100706,055600,2.2050,2.2057,2.2048,2.2057
GBPNZD,20100706,055700,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100706,055800,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100706,055900,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100706,060000,2.2057,2.2059,2.2057,2.2059
GBPNZD,20100706,060100,2.2059,2.2059,2.2057,2.2057
GBPNZD,20100706,060200,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100706,060300,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100706,060400,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100706,060500,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100706,060600,2.2053,2.2053,2.2052,2.2052
GBPNZD,20100706,060700,2.2052,2.2052,2.2050,2.2050
GBPNZD,20100706,060800,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100706,060900,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100706,061000,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100706,061100,2.2045,2.2045,2.2043,2.2043
GBPNZD,20100706,061200,2.2044,2.2050,2.2044,2.2050
GBPNZD,20100706,061300,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100706,061400,2.2045,2.2045,2.2041,2.2042
GBPNZD,20100706,061500,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100706,061600,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100706,061700,2.2044,2.2046,2.2041,2.2041
GBPNZD,20100706,061800,2.2041,2.2041,2.2040,2.2041
GBPNZD,20100706,061900,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100706,062000,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100706,062100,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100706,062200,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100706,062300,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100706,062400,2.2042,2.2042,2.2042,2.2042
GBPNZD,20100706,062500,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100706,062600,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100706,062700,2.2041,2.2043,2.2041,2.2042
GBPNZD,20100706,062800,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100706,062900,2.2041,2.2041,2.2034,2.2034
GBPNZD,20100706,063000,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100706,063100,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100706,063200,2.2038,2.2048,2.2038,2.2048
GBPNZD,20100706,063300,2.2049,2.2050,2.2049,2.2049
GBPNZD,20100706,063400,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100706,063500,2.2054,2.2057,2.2043,2.2043
GBPNZD,20100706,063600,2.2040,2.2040,2.2036,2.2036
GBPNZD,20100706,063700,2.2033,2.2034,2.2025,2.2025
GBPNZD,20100706,063800,2.2023,2.2023,2.2018,2.2019
GBPNZD,20100706,063900,2.2025,2.2048,2.2025,2.2048
GBPNZD,20100706,064000,2.2050,2.2054,2.2045,2.2045
GBPNZD,20100706,064100,2.2042,2.2042,2.2037,2.2039
GBPNZD,20100706,064200,2.2038,2.2038,2.2032,2.2032
GBPNZD,20100706,064300,2.2032,2.2034,2.2024,2.2024
GBPNZD,20100706,064400,2.2023,2.2027,2.2022,2.2022
GBPNZD,20100706,064500,2.2020,2.2023,2.2018,2.2023
GBPNZD,20100706,064600,2.2025,2.2040,2.2025,2.2040
GBPNZD,20100706,064700,2.2042,2.2043,2.2039,2.2039
GBPNZD,20100706,064800,2.2039,2.2039,2.2036,2.2036
GBPNZD,20100706,064900,2.2036,2.2036,2.2022,2.2022
GBPNZD,20100706,065000,2.2016,2.2016,2.2012,2.2012
GBPNZD,20100706,065100,2.2014,2.2022,2.2014,2.2020
GBPNZD,20100706,065200,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100706,065300,2.2016,2.2016,2.2012,2.2012
GBPNZD,20100706,065400,2.2009,2.2009,2.2005,2.2006
GBPNZD,20100706,065500,2.2006,2.2007,2.2005,2.2005
GBPNZD,20100706,065600,2.2004,2.2006,2.2004,2.2005
GBPNZD,20100706,065700,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100706,065800,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100706,065900,2.2008,2.2008,2.2002,2.2002
GBPNZD,20100706,070000,2.2002,2.2002,2.1998,2.1998
GBPNZD,20100706,070100,2.1995,2.2001,2.1995,2.2001
GBPNZD,20100706,070200,2.2006,2.2011,2.2006,2.2011
GBPNZD,20100706,070300,2.2009,2.2009,2.2002,2.2002
GBPNZD,20100706,070400,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100706,070500,2.2003,2.2004,2.2002,2.2002
GBPNZD,20100706,070600,2.1999,2.1999,2.1995,2.1998
GBPNZD,20100706,070700,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100706,070800,2.2002,2.2005,2.2001,2.2001
GBPNZD,20100706,070900,2.2003,2.2006,2.2003,2.2006
GBPNZD,20100706,071000,2.2006,2.2013,2.2006,2.2013
GBPNZD,20100706,071100,2.2015,2.2028,2.2015,2.2028
GBPNZD,20100706,071200,2.2028,2.2028,2.2026,2.2027
GBPNZD,20100706,071300,2.2027,2.2028,2.2020,2.2020
GBPNZD,20100706,071400,2.2019,2.2019,2.2016,2.2016
GBPNZD,20100706,071500,2.2017,2.2019,2.2017,2.2019
GBPNZD,20100706,071600,2.2019,2.2019,2.2016,2.2016
GBPNZD,20100706,071700,2.2015,2.2015,2.2011,2.2011
GBPNZD,20100706,071800,2.2012,2.2016,2.2012,2.2016
GBPNZD,20100706,071900,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100706,072000,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100706,072100,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100706,072200,2.2020,2.2020,2.2012,2.2012
GBPNZD,20100706,072300,2.2010,2.2013,2.2008,2.2013
GBPNZD,20100706,072400,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100706,072500,2.2015,2.2015,2.2011,2.2011
GBPNZD,20100706,072600,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100706,072700,2.2013,2.2016,2.2013,2.2015
GBPNZD,20100706,072800,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100706,072900,2.2020,2.2025,2.2020,2.2025
GBPNZD,20100706,073000,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100706,073100,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100706,073200,2.2025,2.2027,2.2023,2.2023
GBPNZD,20100706,073300,2.2024,2.2024,2.2023,2.2023
GBPNZD,20100706,073400,2.2023,2.2023,2.2018,2.2018
GBPNZD,20100706,073500,2.2018,2.2018,2.2013,2.2013
GBPNZD,20100706,073600,2.2011,2.2011,2.2009,2.2011
GBPNZD,20100706,073700,2.2012,2.2015,2.2012,2.2015
GBPNZD,20100706,073800,2.2015,2.2015,2.2014,2.2014
GBPNZD,20100706,073900,2.2013,2.2018,2.2013,2.2017
GBPNZD,20100706,074000,2.2016,2.2016,2.2013,2.2013
GBPNZD,20100706,074100,2.2012,2.2013,2.2012,2.2012
GBPNZD,20100706,074200,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100706,074300,2.2010,2.2014,2.2010,2.2014
GBPNZD,20100706,074400,2.2016,2.2017,2.2016,2.2016
GBPNZD,20100706,074500,2.2014,2.2014,2.2010,2.2010
GBPNZD,20100706,074600,2.2011,2.2020,2.2011,2.2020
GBPNZD,20100706,074700,2.2019,2.2019,2.2013,2.2014
GBPNZD,20100706,074800,2.2016,2.2023,2.2016,2.2023
GBPNZD,20100706,074900,2.2025,2.2027,2.2025,2.2025
GBPNZD,20100706,075000,2.2023,2.2023,2.2021,2.2022
GBPNZD,20100706,075100,2.2019,2.2019,2.2019,2.2019
GBPNZD,20100706,075200,2.2020,2.2025,2.2020,2.2025
GBPNZD,20100706,075300,2.2026,2.2029,2.2026,2.2029
GBPNZD,20100706,075400,2.2030,2.2033,2.2030,2.2033
GBPNZD,20100706,075500,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100706,075600,2.2036,2.2036,2.2032,2.2032
GBPNZD,20100706,075700,2.2032,2.2032,2.2031,2.2031
GBPNZD,20100706,075800,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100706,075900,2.2031,2.2032,2.2030,2.2030
GBPNZD,20100706,080000,2.2030,2.2030,2.2025,2.2025
GBPNZD,20100706,080100,2.2023,2.2023,2.2018,2.2020
GBPNZD,20100706,080200,2.2020,2.2027,2.2020,2.2027
GBPNZD,20100706,080300,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100706,080400,2.2028,2.2028,2.2013,2.2013
GBPNZD,20100706,080500,2.2012,2.2012,2.2005,2.2006
GBPNZD,20100706,080600,2.2006,2.2006,2.2003,2.2003
GBPNZD,20100706,080700,2.2003,2.2008,2.2003,2.2008
GBPNZD,20100706,080800,2.2008,2.2009,2.2005,2.2005
GBPNZD,20100706,080900,2.2006,2.2012,2.2006,2.2011
GBPNZD,20100706,081000,2.2009,2.2009,2.2008,2.2009
GBPNZD,20100706,081100,2.2009,2.2011,2.2007,2.2007
GBPNZD,20100706,081200,2.2008,2.2011,2.2005,2.2005
GBPNZD,20100706,081300,2.2004,2.2005,2.2004,2.2004
GBPNZD,20100706,081400,2.2005,2.2011,2.2005,2.2011
GBPNZD,20100706,081500,2.2012,2.2018,2.2012,2.2014
GBPNZD,20100706,081600,2.2011,2.2011,2.2008,2.2009
GBPNZD,20100706,081700,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100706,081800,2.2009,2.2009,2.2006,2.2006
GBPNZD,20100706,081900,2.2004,2.2004,2.1997,2.1998
GBPNZD,20100706,082000,2.1997,2.1998,2.1995,2.1998
GBPNZD,20100706,082100,2.2002,2.2007,2.2002,2.2003
GBPNZD,20100706,082200,2.2002,2.2002,2.1996,2.1999
GBPNZD,20100706,082300,2.2000,2.2004,2.2000,2.2003
GBPNZD,20100706,082400,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100706,082500,2.2003,2.2003,2.2002,2.2002
GBPNZD,20100706,082600,2.2003,2.2004,2.2003,2.2003
GBPNZD,20100706,082700,2.2002,2.2002,2.2000,2.2000
GBPNZD,20100706,082800,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100706,082900,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100706,083000,2.2003,2.2006,2.2003,2.2006
GBPNZD,20100706,083100,2.2005,2.2006,2.2004,2.2006
GBPNZD,20100706,083200,2.2007,2.2008,2.2006,2.2008
GBPNZD,20100706,083300,2.2009,2.2012,2.2009,2.2011
GBPNZD,20100706,083400,2.2009,2.2011,2.2007,2.2007
GBPNZD,20100706,083500,2.2009,2.2016,2.2009,2.2016
GBPNZD,20100706,083600,2.2017,2.2017,2.2015,2.2015
GBPNZD,20100706,083700,2.2015,2.2019,2.2015,2.2019
GBPNZD,20100706,083800,2.2018,2.2018,2.2013,2.2015
GBPNZD,20100706,083900,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100706,084000,2.2018,2.2020,2.2015,2.2015
GBPNZD,20100706,084100,2.2015,2.2016,2.2012,2.2016
GBPNZD,20100706,084200,2.2018,2.2018,2.2013,2.2016
GBPNZD,20100706,084300,2.2018,2.2023,2.2018,2.2023
GBPNZD,20100706,084400,2.2025,2.2032,2.2025,2.2032
GBPNZD,20100706,084500,2.2030,2.2032,2.2016,2.2016
GBPNZD,20100706,084600,2.2015,2.2015,2.2004,2.2004
GBPNZD,20100706,084700,2.2001,2.2002,2.1998,2.2002
GBPNZD,20100706,084800,2.2003,2.2003,2.1999,2.1999
GBPNZD,20100706,084900,2.1998,2.2001,2.1990,2.1990
GBPNZD,20100706,085000,2.1988,2.2001,2.1988,2.2001
GBPNZD,20100706,085100,2.1999,2.1999,2.1988,2.1988
GBPNZD,20100706,085200,2.1987,2.1987,2.1977,2.1977
GBPNZD,20100706,085300,2.1974,2.1974,2.1946,2.1946
GBPNZD,20100706,085400,2.1945,2.1949,2.1944,2.1949
GBPNZD,20100706,085500,2.1951,2.1953,2.1944,2.1948
GBPNZD,20100706,085600,2.1946,2.1946,2.1939,2.1939
GBPNZD,20100706,085700,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100706,085800,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100706,085900,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100706,090000,2.1936,2.1936,2.1928,2.1928
GBPNZD,20100706,090100,2.1927,2.1934,2.1925,2.1934
GBPNZD,20100706,090200,2.1935,2.1946,2.1935,2.1946
GBPNZD,20100706,090300,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100706,090400,2.1949,2.1949,2.1946,2.1948
GBPNZD,20100706,090500,2.1949,2.1953,2.1948,2.1948
GBPNZD,20100706,090600,2.1947,2.1949,2.1945,2.1949
GBPNZD,20100706,090700,2.1948,2.1948,2.1939,2.1942
GBPNZD,20100706,090800,2.1943,2.1946,2.1943,2.1946
GBPNZD,20100706,090900,2.1943,2.1943,2.1938,2.1938
GBPNZD,20100706,091000,2.1937,2.1938,2.1932,2.1938
GBPNZD,20100706,091100,2.1939,2.1941,2.1939,2.1939
GBPNZD,20100706,091200,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100706,091300,2.1932,2.1932,2.1918,2.1918
GBPNZD,20100706,091400,2.1916,2.1916,2.1904,2.1905
GBPNZD,20100706,091500,2.1906,2.1917,2.1906,2.1917
GBPNZD,20100706,091600,2.1915,2.1915,2.1903,2.1903
GBPNZD,20100706,091700,2.1904,2.1918,2.1904,2.1918
GBPNZD,20100706,091800,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100706,091900,2.1920,2.1920,2.1910,2.1910
GBPNZD,20100706,092000,2.1906,2.1909,2.1902,2.1902
GBPNZD,20100706,092100,2.1899,2.1899,2.1883,2.1883
GBPNZD,20100706,092200,2.1883,2.1889,2.1883,2.1889
GBPNZD,20100706,092300,2.1887,2.1887,2.1869,2.1869
GBPNZD,20100706,092400,2.1868,2.1868,2.1865,2.1865
GBPNZD,20100706,092500,2.1867,2.1879,2.1867,2.1874
GBPNZD,20100706,092600,2.1872,2.1872,2.1868,2.1868
GBPNZD,20100706,092700,2.1869,2.1871,2.1868,2.1871
GBPNZD,20100706,092800,2.1872,2.1881,2.1872,2.1881
GBPNZD,20100706,092900,2.1879,2.1879,2.1872,2.1872
GBPNZD,20100706,093000,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100706,093100,2.1870,2.1870,2.1860,2.1860
GBPNZD,20100706,093200,2.1858,2.1861,2.1856,2.1861
GBPNZD,20100706,093300,2.1863,2.1864,2.1862,2.1862
GBPNZD,20100706,093400,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100706,093500,2.1860,2.1864,2.1860,2.1864
GBPNZD,20100706,093600,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100706,093700,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100706,093800,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100706,093900,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100706,094000,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100706,094100,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100706,094200,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100706,094300,2.1862,2.1865,2.1862,2.1863
GBPNZD,20100706,094400,2.1862,2.1862,2.1857,2.1857
GBPNZD,20100706,094500,2.1855,2.1857,2.1855,2.1855
GBPNZD,20100706,094600,2.1855,2.1855,2.1853,2.1854
GBPNZD,20100706,094700,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100706,094800,2.1861,2.1874,2.1861,2.1874
GBPNZD,20100706,094900,2.1871,2.1871,2.1864,2.1864
GBPNZD,20100706,095000,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100706,095100,2.1867,2.1875,2.1867,2.1875
GBPNZD,20100706,095200,2.1875,2.1885,2.1875,2.1885
GBPNZD,20100706,095300,2.1887,2.1890,2.1887,2.1890
GBPNZD,20100706,095400,2.1890,2.1899,2.1889,2.1889
GBPNZD,20100706,095500,2.1888,2.1888,2.1882,2.1882
GBPNZD,20100706,095600,2.1882,2.1882,2.1879,2.1879
GBPNZD,20100706,095700,2.1878,2.1878,2.1867,2.1867
GBPNZD,20100706,095800,2.1866,2.1872,2.1866,2.1872
GBPNZD,20100706,095900,2.1874,2.1886,2.1874,2.1886
GBPNZD,20100706,100000,2.1890,2.1896,2.1890,2.1896
GBPNZD,20100706,100100,2.1899,2.1914,2.1899,2.1911
GBPNZD,20100706,100200,2.1909,2.1909,2.1897,2.1898
GBPNZD,20100706,100300,2.1899,2.1899,2.1893,2.1899
GBPNZD,20100706,100400,2.1898,2.1903,2.1898,2.1903
GBPNZD,20100706,100500,2.1902,2.1902,2.1894,2.1895
GBPNZD,20100706,100600,2.1896,2.1896,2.1894,2.1894
GBPNZD,20100706,100700,2.1894,2.1894,2.1890,2.1890
GBPNZD,20100706,100800,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100706,100900,2.1888,2.1888,2.1886,2.1886
GBPNZD,20100706,101000,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100706,101100,2.1885,2.1895,2.1885,2.1895
GBPNZD,20100706,101200,2.1896,2.1900,2.1896,2.1900
GBPNZD,20100706,101300,2.1902,2.1902,2.1896,2.1896
GBPNZD,20100706,101400,2.1896,2.1904,2.1896,2.1904
GBPNZD,20100706,101500,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100706,101600,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100706,101700,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100706,101800,2.1897,2.1897,2.1888,2.1888
GBPNZD,20100706,101900,2.1886,2.1890,2.1885,2.1889
GBPNZD,20100706,102000,2.1890,2.1897,2.1890,2.1896
GBPNZD,20100706,102100,2.1896,2.1896,2.1895,2.1896
GBPNZD,20100706,102200,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100706,102300,2.1892,2.1898,2.1892,2.1898
GBPNZD,20100706,102400,2.1899,2.1902,2.1899,2.1899
GBPNZD,20100706,102500,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100706,102600,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100706,102700,2.1901,2.1902,2.1900,2.1902
GBPNZD,20100706,102800,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100706,102900,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100706,103000,2.1907,2.1909,2.1907,2.1907
GBPNZD,20100706,103100,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100706,103200,2.1907,2.1907,2.1905,2.1907
GBPNZD,20100706,103300,2.1908,2.1908,2.1906,2.1906
GBPNZD,20100706,103400,2.1905,2.1906,2.1904,2.1904
GBPNZD,20100706,103500,2.1903,2.1903,2.1898,2.1898
GBPNZD,20100706,103600,2.1897,2.1897,2.1894,2.1895
GBPNZD,20100706,103700,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100706,103800,2.1895,2.1896,2.1890,2.1896
GBPNZD,20100706,103900,2.1897,2.1902,2.1892,2.1892
GBPNZD,20100706,104000,2.1889,2.1889,2.1885,2.1888
GBPNZD,20100706,104100,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100706,104200,2.1891,2.1895,2.1891,2.1895
GBPNZD,20100706,104300,2.1894,2.1894,2.1892,2.1892
GBPNZD,20100706,104400,2.1891,2.1891,2.1885,2.1885
GBPNZD,20100706,104500,2.1883,2.1884,2.1883,2.1883
GBPNZD,20100706,104600,2.1882,2.1883,2.1882,2.1882
GBPNZD,20100706,104700,2.1881,2.1881,2.1876,2.1876
GBPNZD,20100706,104800,2.1875,2.1875,2.1871,2.1871
GBPNZD,20100706,104900,2.1872,2.1874,2.1871,2.1874
GBPNZD,20100706,105000,2.1873,2.1873,2.1871,2.1871
GBPNZD,20100706,105100,2.1870,2.1870,2.1867,2.1867
GBPNZD,20100706,105200,2.1867,2.1867,2.1861,2.1861
GBPNZD,20100706,105300,2.1860,2.1860,2.1859,2.1860
GBPNZD,20100706,105400,2.1860,2.1862,2.1860,2.1861
GBPNZD,20100706,105500,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100706,105600,2.1867,2.1869,2.1867,2.1868
GBPNZD,20100706,105700,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100706,105800,2.1871,2.1871,2.1867,2.1867
GBPNZD,20100706,105900,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100706,110000,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100706,110100,2.1870,2.1871,2.1869,2.1869
GBPNZD,20100706,110200,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100706,110300,2.1863,2.1865,2.1861,2.1865
GBPNZD,20100706,110400,2.1865,2.1865,2.1861,2.1861
GBPNZD,20100706,110500,2.1859,2.1860,2.1857,2.1860
GBPNZD,20100706,110600,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100706,110700,2.1858,2.1862,2.1858,2.1861
GBPNZD,20100706,110800,2.1861,2.1862,2.1855,2.1855
GBPNZD,20100706,110900,2.1853,2.1853,2.1839,2.1839
GBPNZD,20100706,111000,2.1838,2.1838,2.1833,2.1833
GBPNZD,20100706,111100,2.1832,2.1832,2.1825,2.1825
GBPNZD,20100706,111200,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100706,111300,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100706,111400,2.1829,2.1844,2.1829,2.1844
GBPNZD,20100706,111500,2.1845,2.1853,2.1845,2.1853
GBPNZD,20100706,111600,2.1854,2.1858,2.1854,2.1858
GBPNZD,20100706,111700,2.1858,2.1862,2.1858,2.1862
GBPNZD,20100706,111800,2.1863,2.1869,2.1863,2.1868
GBPNZD,20100706,111900,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100706,112000,2.1874,2.1874,2.1867,2.1867
GBPNZD,20100706,112100,2.1868,2.1874,2.1868,2.1872
GBPNZD,20100706,112200,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100706,112300,2.1874,2.1874,2.1873,2.1874
GBPNZD,20100706,112400,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100706,112500,2.1875,2.1879,2.1875,2.1879
GBPNZD,20100706,112600,2.1879,2.1879,2.1876,2.1876
GBPNZD,20100706,112700,2.1876,2.1881,2.1876,2.1881
GBPNZD,20100706,112800,2.1882,2.1884,2.1882,2.1884
GBPNZD,20100706,112900,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100706,113000,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100706,113100,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100706,113200,2.1893,2.1893,2.1889,2.1889
GBPNZD,20100706,113300,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100706,113400,2.1883,2.1884,2.1883,2.1884
GBPNZD,20100706,113500,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100706,113600,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100706,113700,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100706,113800,2.1886,2.1888,2.1885,2.1886
GBPNZD,20100706,113900,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100706,114000,2.1888,2.1890,2.1886,2.1888
GBPNZD,20100706,114100,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100706,114200,2.1888,2.1896,2.1888,2.1896
GBPNZD,20100706,114300,2.1897,2.1901,2.1897,2.1901
GBPNZD,20100706,114400,2.1900,2.1910,2.1899,2.1910
GBPNZD,20100706,114500,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100706,114600,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100706,114700,2.1913,2.1925,2.1913,2.1925
GBPNZD,20100706,114800,2.1927,2.1928,2.1925,2.1925
GBPNZD,20100706,114900,2.1925,2.1925,2.1917,2.1917
GBPNZD,20100706,115000,2.1916,2.1916,2.1910,2.1910
GBPNZD,20100706,115100,2.1907,2.1907,2.1892,2.1892
GBPNZD,20100706,115200,2.1890,2.1890,2.1887,2.1888
GBPNZD,20100706,115300,2.1890,2.1897,2.1890,2.1897
GBPNZD,20100706,115400,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100706,115500,2.1893,2.1894,2.1893,2.1893
GBPNZD,20100706,115600,2.1892,2.1892,2.1891,2.1891
GBPNZD,20100706,115700,2.1891,2.1899,2.1891,2.1899
GBPNZD,20100706,115800,2.1899,2.1904,2.1899,2.1904
GBPNZD,20100706,115900,2.1906,2.1907,2.1906,2.1906
GBPNZD,20100706,120000,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100706,120100,2.1905,2.1909,2.1905,2.1909
GBPNZD,20100706,120200,2.1910,2.1910,2.1902,2.1902
GBPNZD,20100706,120300,2.1901,2.1905,2.1900,2.1905
GBPNZD,20100706,120400,2.1904,2.1904,2.1895,2.1895
GBPNZD,20100706,120500,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100706,120600,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100706,120700,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100706,120800,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100706,120900,2.1899,2.1911,2.1899,2.1911
GBPNZD,20100706,121000,2.1910,2.1911,2.1907,2.1907
GBPNZD,20100706,121100,2.1906,2.1913,2.1906,2.1913
GBPNZD,20100706,121200,2.1911,2.1919,2.1911,2.1919
GBPNZD,20100706,121300,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100706,121400,2.1921,2.1921,2.1919,2.1919
GBPNZD,20100706,121500,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100706,121600,2.1920,2.1925,2.1920,2.1925
GBPNZD,20100706,121700,2.1926,2.1928,2.1926,2.1927
GBPNZD,20100706,121800,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100706,121900,2.1928,2.1928,2.1925,2.1925
GBPNZD,20100706,122000,2.1924,2.1928,2.1924,2.1928
GBPNZD,20100706,122100,2.1928,2.1929,2.1928,2.1929
GBPNZD,20100706,122200,2.1930,2.1932,2.1930,2.1930
GBPNZD,20100706,122300,2.1930,2.1932,2.1929,2.1929
GBPNZD,20100706,122400,2.1929,2.1930,2.1927,2.1930
GBPNZD,20100706,122500,2.1931,2.1932,2.1931,2.1931
GBPNZD,20100706,122600,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100706,122700,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100706,122800,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100706,122900,2.1922,2.1923,2.1922,2.1923
GBPNZD,20100706,123000,2.1924,2.1927,2.1924,2.1924
GBPNZD,20100706,123100,2.1921,2.1921,2.1913,2.1913
GBPNZD,20100706,123200,2.1912,2.1912,2.1911,2.1911
GBPNZD,20100706,123300,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100706,123400,2.1910,2.1910,2.1907,2.1908
GBPNZD,20100706,123500,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100706,123600,2.1914,2.1916,2.1912,2.1912
GBPNZD,20100706,123700,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100706,123800,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100706,123900,2.1915,2.1921,2.1915,2.1921
GBPNZD,20100706,124000,2.1921,2.1922,2.1921,2.1921
GBPNZD,20100706,124100,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100706,124200,2.1916,2.1916,2.1914,2.1916
GBPNZD,20100706,124300,2.1916,2.1916,2.1914,2.1916
GBPNZD,20100706,124400,2.1915,2.1915,2.1911,2.1911
GBPNZD,20100706,124500,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100706,124600,2.1913,2.1913,2.1912,2.1913
GBPNZD,20100706,124700,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100706,124800,2.1917,2.1918,2.1916,2.1916
GBPNZD,20100706,124900,2.1915,2.1915,2.1913,2.1913
GBPNZD,20100706,125000,2.1913,2.1913,2.1907,2.1907
GBPNZD,20100706,125100,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100706,125200,2.1913,2.1917,2.1913,2.1917
GBPNZD,20100706,125300,2.1916,2.1921,2.1916,2.1921
GBPNZD,20100706,125400,2.1921,2.1921,2.1917,2.1917
GBPNZD,20100706,125500,2.1917,2.1926,2.1917,2.1926
GBPNZD,20100706,125600,2.1928,2.1931,2.1928,2.1931
GBPNZD,20100706,125700,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100706,125800,2.1927,2.1931,2.1927,2.1931
GBPNZD,20100706,125900,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100706,130000,2.1936,2.1936,2.1927,2.1927
GBPNZD,20100706,130100,2.1928,2.1931,2.1928,2.1931
GBPNZD,20100706,130200,2.1929,2.1930,2.1928,2.1930
GBPNZD,20100706,130300,2.1931,2.1937,2.1931,2.1937
GBPNZD,20100706,130400,2.1939,2.1941,2.1939,2.1939
GBPNZD,20100706,130500,2.1938,2.1938,2.1933,2.1933
GBPNZD,20100706,130600,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100706,130700,2.1938,2.1938,2.1936,2.1937
GBPNZD,20100706,130800,2.1938,2.1944,2.1938,2.1944
GBPNZD,20100706,130900,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100706,131000,2.1939,2.1941,2.1936,2.1936
GBPNZD,20100706,131100,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100706,131200,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100706,131300,2.1930,2.1930,2.1921,2.1921
GBPNZD,20100706,131400,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100706,131500,2.1920,2.1921,2.1920,2.1920
GBPNZD,20100706,131600,2.1920,2.1920,2.1919,2.1920
GBPNZD,20100706,131700,2.1920,2.1920,2.1915,2.1915
GBPNZD,20100706,131800,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100706,131900,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100706,132000,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100706,132100,2.1920,2.1922,2.1920,2.1922
GBPNZD,20100706,132200,2.1922,2.1924,2.1922,2.1923
GBPNZD,20100706,132300,2.1923,2.1923,2.1909,2.1909
GBPNZD,20100706,132400,2.1908,2.1908,2.1899,2.1899
GBPNZD,20100706,132500,2.1898,2.1898,2.1896,2.1897
GBPNZD,20100706,132600,2.1896,2.1897,2.1895,2.1897
GBPNZD,20100706,132700,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100706,132800,2.1895,2.1895,2.1893,2.1895
GBPNZD,20100706,132900,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100706,133000,2.1892,2.1892,2.1888,2.1888
GBPNZD,20100706,133100,2.1886,2.1886,2.1883,2.1885
GBPNZD,20100706,133200,2.1885,2.1890,2.1885,2.1889
GBPNZD,20100706,133300,2.1888,2.1889,2.1885,2.1889
GBPNZD,20100706,133400,2.1890,2.1890,2.1883,2.1883
GBPNZD,20100706,133500,2.1882,2.1883,2.1882,2.1883
GBPNZD,20100706,133600,2.1883,2.1883,2.1878,2.1878
GBPNZD,20100706,133700,2.1877,2.1885,2.1877,2.1885
GBPNZD,20100706,133800,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100706,133900,2.1883,2.1883,2.1875,2.1875
GBPNZD,20100706,134000,2.1872,2.1872,2.1862,2.1862
GBPNZD,20100706,134100,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100706,134200,2.1867,2.1868,2.1867,2.1867
GBPNZD,20100706,134300,2.1869,2.1874,2.1869,2.1874
GBPNZD,20100706,134400,2.1872,2.1876,2.1871,2.1876
GBPNZD,20100706,134500,2.1876,2.1877,2.1876,2.1876
GBPNZD,20100706,134600,2.1875,2.1875,2.1872,2.1874
GBPNZD,20100706,134700,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100706,134800,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100706,134900,2.1868,2.1874,2.1868,2.1874
GBPNZD,20100706,135000,2.1875,2.1879,2.1875,2.1879
GBPNZD,20100706,135100,2.1881,2.1884,2.1881,2.1884
GBPNZD,20100706,135200,2.1884,2.1884,2.1883,2.1883
GBPNZD,20100706,135300,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100706,135400,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100706,135500,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100706,135600,2.1880,2.1883,2.1880,2.1883
GBPNZD,20100706,135700,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100706,135800,2.1880,2.1880,2.1879,2.1879
GBPNZD,20100706,135900,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100706,140000,2.1874,2.1874,2.1868,2.1868
GBPNZD,20100706,140100,2.1867,2.1867,2.1852,2.1852
GBPNZD,20100706,140200,2.1853,2.1857,2.1853,2.1857
GBPNZD,20100706,140300,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100706,140400,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100706,140500,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100706,140600,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100706,140700,2.1857,2.1858,2.1855,2.1855
GBPNZD,20100706,140800,2.1854,2.1861,2.1853,2.1855
GBPNZD,20100706,140900,2.1854,2.1854,2.1851,2.1854
GBPNZD,20100706,141000,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100706,141100,2.1850,2.1850,2.1846,2.1846
GBPNZD,20100706,141200,2.1848,2.1858,2.1848,2.1858
GBPNZD,20100706,141300,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100706,141400,2.1857,2.1857,2.1850,2.1850
GBPNZD,20100706,141500,2.1847,2.1847,2.1832,2.1832
GBPNZD,20100706,141600,2.1831,2.1832,2.1829,2.1832
GBPNZD,20100706,141700,2.1832,2.1839,2.1832,2.1839
GBPNZD,20100706,141800,2.1840,2.1840,2.1825,2.1825
GBPNZD,20100706,141900,2.1820,2.1822,2.1816,2.1822
GBPNZD,20100706,142000,2.1824,2.1825,2.1823,2.1823
GBPNZD,20100706,142100,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100706,142200,2.1825,2.1829,2.1825,2.1829
GBPNZD,20100706,142300,2.1830,2.1830,2.1826,2.1826
GBPNZD,20100706,142400,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100706,142500,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100706,142600,2.1820,2.1820,2.1805,2.1805
GBPNZD,20100706,142700,2.1804,2.1804,2.1797,2.1798
GBPNZD,20100706,142800,2.1800,2.1804,2.1800,2.1804
GBPNZD,20100706,142900,2.1806,2.1811,2.1806,2.1811
GBPNZD,20100706,143000,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100706,143100,2.1809,2.1820,2.1809,2.1820
GBPNZD,20100706,143200,2.1821,2.1823,2.1821,2.1823
GBPNZD,20100706,143300,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100706,143400,2.1824,2.1827,2.1824,2.1824
GBPNZD,20100706,143500,2.1823,2.1823,2.1815,2.1815
GBPNZD,20100706,143600,2.1813,2.1824,2.1813,2.1824
GBPNZD,20100706,143700,2.1826,2.1827,2.1822,2.1822
GBPNZD,20100706,143800,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100706,143900,2.1827,2.1830,2.1826,2.1830
GBPNZD,20100706,144000,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100706,144100,2.1826,2.1826,2.1822,2.1823
GBPNZD,20100706,144200,2.1823,2.1827,2.1823,2.1827
GBPNZD,20100706,144300,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100706,144400,2.1833,2.1836,2.1833,2.1833
GBPNZD,20100706,144500,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100706,144600,2.1830,2.1830,2.1817,2.1817
GBPNZD,20100706,144700,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100706,144800,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100706,144900,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100706,145000,2.1829,2.1829,2.1829,2.1829
GBPNZD,20100706,145100,2.1827,2.1829,2.1827,2.1829
GBPNZD,20100706,145200,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100706,145300,2.1831,2.1835,2.1831,2.1835
GBPNZD,20100706,145400,2.1834,2.1834,2.1830,2.1832
GBPNZD,20100706,145500,2.1832,2.1837,2.1832,2.1837
GBPNZD,20100706,145600,2.1839,2.1841,2.1839,2.1840
GBPNZD,20100706,145700,2.1840,2.1841,2.1839,2.1839
GBPNZD,20100706,145800,2.1838,2.1839,2.1837,2.1839
GBPNZD,20100706,145900,2.1839,2.1843,2.1839,2.1843
GBPNZD,20100706,150000,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100706,150100,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100706,150200,2.1847,2.1851,2.1847,2.1851
GBPNZD,20100706,150300,2.1848,2.1848,2.1843,2.1843
GBPNZD,20100706,150400,2.1841,2.1841,2.1838,2.1838
GBPNZD,20100706,150500,2.1836,2.1836,2.1830,2.1830
GBPNZD,20100706,150600,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100706,150700,2.1827,2.1827,2.1824,2.1824
GBPNZD,20100706,150800,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100706,150900,2.1825,2.1825,2.1820,2.1820
GBPNZD,20100706,151000,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100706,151100,2.1818,2.1819,2.1818,2.1818
GBPNZD,20100706,151200,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100706,151300,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100706,151400,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100706,151500,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100706,151600,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100706,151700,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100706,151800,2.1822,2.1823,2.1822,2.1822
GBPNZD,20100706,151900,2.1821,2.1821,2.1819,2.1821
GBPNZD,20100706,152000,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100706,152100,2.1826,2.1826,2.1822,2.1822
GBPNZD,20100706,152200,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100706,152300,2.1817,2.1817,2.1812,2.1813
GBPNZD,20100706,152400,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100706,152500,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100706,152600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100706,152700,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100706,152800,2.1815,2.1815,2.1809,2.1812
GBPNZD,20100706,152900,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100706,153000,2.1816,2.1818,2.1816,2.1816
GBPNZD,20100706,153100,2.1816,2.1817,2.1812,2.1812
GBPNZD,20100706,153200,2.1811,2.1812,2.1810,2.1812
GBPNZD,20100706,153300,2.1813,2.1816,2.1812,2.1816
GBPNZD,20100706,153400,2.1815,2.1816,2.1812,2.1816
GBPNZD,20100706,153500,2.1818,2.1821,2.1818,2.1821
GBPNZD,20100706,153600,2.1825,2.1826,2.1825,2.1825
GBPNZD,20100706,153700,2.1825,2.1825,2.1824,2.1825
GBPNZD,20100706,153800,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100706,153900,2.1823,2.1829,2.1823,2.1829
GBPNZD,20100706,154000,2.1832,2.1834,2.1832,2.1832
GBPNZD,20100706,154100,2.1834,2.1839,2.1834,2.1839
GBPNZD,20100706,154200,2.1842,2.1844,2.1842,2.1844
GBPNZD,20100706,154300,2.1844,2.1844,2.1840,2.1840
GBPNZD,20100706,154400,2.1841,2.1841,2.1837,2.1838
GBPNZD,20100706,154500,2.1840,2.1840,2.1839,2.1840
GBPNZD,20100706,154600,2.1839,2.1840,2.1838,2.1840
GBPNZD,20100706,154700,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100706,154800,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100706,154900,2.1844,2.1846,2.1839,2.1839
GBPNZD,20100706,155000,2.1840,2.1840,2.1837,2.1837
GBPNZD,20100706,155100,2.1839,2.1839,2.1834,2.1834
GBPNZD,20100706,155200,2.1832,2.1836,2.1832,2.1836
GBPNZD,20100706,155300,2.1837,2.1841,2.1830,2.1830
GBPNZD,20100706,155400,2.1829,2.1829,2.1827,2.1827
GBPNZD,20100706,155500,2.1826,2.1827,2.1825,2.1827
GBPNZD,20100706,155600,2.1829,2.1834,2.1825,2.1825
GBPNZD,20100706,155700,2.1824,2.1831,2.1824,2.1831
GBPNZD,20100706,155800,2.1833,2.1834,2.1832,2.1832
GBPNZD,20100706,155900,2.1833,2.1837,2.1833,2.1837
GBPNZD,20100706,160000,2.1836,2.1838,2.1835,2.1836
GBPNZD,20100706,160100,2.1833,2.1860,2.1830,2.1856
GBPNZD,20100706,160200,2.1854,2.1854,2.1840,2.1840
GBPNZD,20100706,160300,2.1837,2.1837,2.1822,2.1822
GBPNZD,20100706,160400,2.1819,2.1819,2.1806,2.1816
GBPNZD,20100706,160500,2.1822,2.1823,2.1797,2.1797
GBPNZD,20100706,160600,2.1798,2.1814,2.1798,2.1814
GBPNZD,20100706,160700,2.1817,2.1830,2.1812,2.1830
GBPNZD,20100706,160800,2.1832,2.1834,2.1832,2.1833
GBPNZD,20100706,160900,2.1832,2.1832,2.1829,2.1832
GBPNZD,20100706,161000,2.1830,2.1836,2.1830,2.1832
GBPNZD,20100706,161100,2.1833,2.1833,2.1826,2.1832
GBPNZD,20100706,161200,2.1833,2.1837,2.1830,2.1837
GBPNZD,20100706,161300,2.1838,2.1839,2.1837,2.1839
GBPNZD,20100706,161400,2.1840,2.1846,2.1837,2.1844
GBPNZD,20100706,161500,2.1846,2.1846,2.1839,2.1846
GBPNZD,20100706,161600,2.1847,2.1847,2.1834,2.1837
GBPNZD,20100706,161700,2.1839,2.1839,2.1830,2.1830
GBPNZD,20100706,161800,2.1826,2.1832,2.1823,2.1832
GBPNZD,20100706,161900,2.1832,2.1838,2.1832,2.1837
GBPNZD,20100706,162000,2.1836,2.1837,2.1833,2.1835
GBPNZD,20100706,162100,2.1834,2.1843,2.1833,2.1843
GBPNZD,20100706,162200,2.1842,2.1844,2.1839,2.1843
GBPNZD,20100706,162300,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100706,162400,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100706,162500,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100706,162600,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100706,162700,2.1848,2.1848,2.1837,2.1837
GBPNZD,20100706,162800,2.1835,2.1835,2.1829,2.1829
GBPNZD,20100706,162900,2.1829,2.1830,2.1825,2.1830
GBPNZD,20100706,163000,2.1832,2.1839,2.1832,2.1839
GBPNZD,20100706,163100,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100706,163200,2.1837,2.1841,2.1837,2.1837
GBPNZD,20100706,163300,2.1838,2.1840,2.1838,2.1840
GBPNZD,20100706,163400,2.1840,2.1846,2.1840,2.1846
GBPNZD,20100706,163500,2.1845,2.1847,2.1845,2.1846
GBPNZD,20100706,163600,2.1845,2.1845,2.1837,2.1840
GBPNZD,20100706,163700,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100706,163800,2.1836,2.1839,2.1835,2.1835
GBPNZD,20100706,163900,2.1834,2.1834,2.1829,2.1830
GBPNZD,20100706,164000,2.1832,2.1832,2.1829,2.1829
GBPNZD,20100706,164100,2.1828,2.1828,2.1825,2.1825
GBPNZD,20100706,164200,2.1826,2.1828,2.1826,2.1828
GBPNZD,20100706,164300,2.1829,2.1835,2.1829,2.1835
GBPNZD,20100706,164400,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100706,164500,2.1837,2.1848,2.1837,2.1848
GBPNZD,20100706,164600,2.1846,2.1846,2.1840,2.1840
GBPNZD,20100706,164700,2.1839,2.1839,2.1838,2.1839
GBPNZD,20100706,164800,2.1837,2.1837,2.1836,2.1837
GBPNZD,20100706,164900,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100706,165000,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100706,165100,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100706,165200,2.1835,2.1835,2.1834,2.1834
GBPNZD,20100706,165300,2.1833,2.1835,2.1829,2.1833
GBPNZD,20100706,165400,2.1833,2.1835,2.1833,2.1835
GBPNZD,20100706,165500,2.1837,2.1837,2.1834,2.1834
GBPNZD,20100706,165600,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100706,165700,2.1832,2.1833,2.1829,2.1833
GBPNZD,20100706,165800,2.1835,2.1839,2.1835,2.1839
GBPNZD,20100706,165900,2.1840,2.1843,2.1836,2.1843
GBPNZD,20100706,170000,2.1844,2.1855,2.1844,2.1855
GBPNZD,20100706,170100,2.1853,2.1865,2.1852,2.1857
GBPNZD,20100706,170200,2.1854,2.1860,2.1851,2.1860
GBPNZD,20100706,170300,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100706,170400,2.1858,2.1858,2.1851,2.1851
GBPNZD,20100706,170500,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100706,170600,2.1850,2.1857,2.1850,2.1857
GBPNZD,20100706,170700,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100706,170800,2.1858,2.1860,2.1857,2.1858
GBPNZD,20100706,170900,2.1859,2.1860,2.1859,2.1860
GBPNZD,20100706,171000,2.1861,2.1861,2.1844,2.1844
GBPNZD,20100706,171100,2.1842,2.1847,2.1841,2.1847
GBPNZD,20100706,171200,2.1848,2.1853,2.1832,2.1832
GBPNZD,20100706,171300,2.1828,2.1828,2.1826,2.1826
GBPNZD,20100706,171400,2.1824,2.1834,2.1824,2.1833
GBPNZD,20100706,171500,2.1832,2.1839,2.1832,2.1839
GBPNZD,20100706,171600,2.1841,2.1844,2.1840,2.1840
GBPNZD,20100706,171700,2.1836,2.1836,2.1830,2.1830
GBPNZD,20100706,171800,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100706,171900,2.1829,2.1833,2.1829,2.1829
GBPNZD,20100706,172000,2.1826,2.1826,2.1824,2.1824
GBPNZD,20100706,172100,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100706,172200,2.1825,2.1834,2.1825,2.1833
GBPNZD,20100706,172300,2.1833,2.1834,2.1833,2.1834
GBPNZD,20100706,172400,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100706,172500,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100706,172600,2.1831,2.1833,2.1831,2.1832
GBPNZD,20100706,172700,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100706,172800,2.1836,2.1836,2.1826,2.1826
GBPNZD,20100706,172900,2.1827,2.1829,2.1824,2.1825
GBPNZD,20100706,173000,2.1824,2.1824,2.1820,2.1821
GBPNZD,20100706,173100,2.1820,2.1824,2.1820,2.1824
GBPNZD,20100706,173200,2.1825,2.1825,2.1818,2.1818
GBPNZD,20100706,173300,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100706,173400,2.1818,2.1818,2.1811,2.1811
GBPNZD,20100706,173500,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100706,173600,2.1815,2.1815,2.1814,2.1814
GBPNZD,20100706,173700,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100706,173800,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100706,173900,2.1808,2.1808,2.1802,2.1802
GBPNZD,20100706,174000,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100706,174100,2.1803,2.1812,2.1803,2.1812
GBPNZD,20100706,174200,2.1813,2.1815,2.1811,2.1811
GBPNZD,20100706,174300,2.1812,2.1812,2.1807,2.1807
GBPNZD,20100706,174400,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100706,174500,2.1804,2.1804,2.1799,2.1799
GBPNZD,20100706,174600,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100706,174700,2.1801,2.1805,2.1801,2.1805
GBPNZD,20100706,174800,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100706,174900,2.1800,2.1801,2.1798,2.1798
GBPNZD,20100706,175000,2.1802,2.1806,2.1802,2.1806
GBPNZD,20100706,175100,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100706,175200,2.1802,2.1802,2.1799,2.1800
GBPNZD,20100706,175300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100706,175400,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100706,175500,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100706,175600,2.1802,2.1802,2.1795,2.1795
GBPNZD,20100706,175700,2.1797,2.1797,2.1786,2.1786
GBPNZD,20100706,175800,2.1781,2.1781,2.1769,2.1769
GBPNZD,20100706,175900,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100706,180000,2.1767,2.1772,2.1767,2.1772
GBPNZD,20100706,180100,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100706,180200,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100706,180300,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100706,180400,2.1770,2.1772,2.1769,2.1772
GBPNZD,20100706,180500,2.1771,2.1771,2.1769,2.1770
GBPNZD,20100706,180600,2.1769,2.1769,2.1765,2.1765
GBPNZD,20100706,180700,2.1766,2.1770,2.1766,2.1770
GBPNZD,20100706,180800,2.1770,2.1770,2.1767,2.1769
GBPNZD,20100706,180900,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100706,181000,2.1765,2.1770,2.1763,2.1769
GBPNZD,20100706,181100,2.1769,2.1769,2.1765,2.1767
GBPNZD,20100706,181200,2.1767,2.1772,2.1767,2.1770
GBPNZD,20100706,181300,2.1769,2.1769,2.1768,2.1768
GBPNZD,20100706,181400,2.1768,2.1771,2.1767,2.1771
GBPNZD,20100706,181500,2.1773,2.1777,2.1773,2.1777
GBPNZD,20100706,181600,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100706,181700,2.1782,2.1783,2.1781,2.1783
GBPNZD,20100706,181800,2.1785,2.1787,2.1784,2.1784
GBPNZD,20100706,181900,2.1783,2.1785,2.1781,2.1785
GBPNZD,20100706,182000,2.1784,2.1787,2.1783,2.1787
GBPNZD,20100706,182100,2.1785,2.1785,2.1778,2.1778
GBPNZD,20100706,182200,2.1779,2.1780,2.1776,2.1776
GBPNZD,20100706,182300,2.1776,2.1778,2.1776,2.1778
GBPNZD,20100706,182400,2.1780,2.1780,2.1773,2.1774
GBPNZD,20100706,182500,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100706,182600,2.1777,2.1784,2.1777,2.1784
GBPNZD,20100706,182700,2.1785,2.1786,2.1784,2.1785
GBPNZD,20100706,182800,2.1787,2.1795,2.1784,2.1795
GBPNZD,20100706,182900,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100706,183000,2.1798,2.1800,2.1797,2.1800
GBPNZD,20100706,183100,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100706,183200,2.1797,2.1803,2.1797,2.1803
GBPNZD,20100706,183300,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100706,183400,2.1806,2.1806,2.1801,2.1801
GBPNZD,20100706,183500,2.1801,2.1801,2.1793,2.1793
GBPNZD,20100706,183600,2.1791,2.1795,2.1791,2.1795
GBPNZD,20100706,183700,2.1794,2.1794,2.1791,2.1792
GBPNZD,20100706,183800,2.1794,2.1797,2.1794,2.1797
GBPNZD,20100706,183900,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100706,184000,2.1797,2.1798,2.1794,2.1798
GBPNZD,20100706,184100,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100706,184200,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100706,184300,2.1802,2.1812,2.1802,2.1812
GBPNZD,20100706,184400,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100706,184500,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100706,184600,2.1816,2.1822,2.1816,2.1822
GBPNZD,20100706,184700,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100706,184800,2.1816,2.1816,2.1807,2.1807
GBPNZD,20100706,184900,2.1806,2.1811,2.1806,2.1811
GBPNZD,20100706,185000,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100706,185100,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100706,185200,2.1814,2.1816,2.1814,2.1814
GBPNZD,20100706,185300,2.1812,2.1813,2.1811,2.1813
GBPNZD,20100706,185400,2.1815,2.1818,2.1815,2.1816
GBPNZD,20100706,185500,2.1816,2.1816,2.1814,2.1814
GBPNZD,20100706,185600,2.1813,2.1821,2.1813,2.1819
GBPNZD,20100706,185700,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100706,185800,2.1816,2.1822,2.1816,2.1822
GBPNZD,20100706,185900,2.1825,2.1825,2.1822,2.1825
GBPNZD,20100706,190000,2.1826,2.1828,2.1825,2.1826
GBPNZD,20100706,190100,2.1826,2.1826,2.1818,2.1818
GBPNZD,20100706,190200,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100706,190300,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100706,190400,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100706,190500,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100706,190600,2.1815,2.1822,2.1815,2.1821
GBPNZD,20100706,190700,2.1820,2.1821,2.1818,2.1818
GBPNZD,20100706,190800,2.1818,2.1818,2.1813,2.1813
GBPNZD,20100706,190900,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100706,191000,2.1816,2.1817,2.1813,2.1817
GBPNZD,20100706,191100,2.1818,2.1826,2.1818,2.1826
GBPNZD,20100706,191200,2.1826,2.1829,2.1826,2.1829
GBPNZD,20100706,191300,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100706,191400,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100706,191500,2.1830,2.1830,2.1825,2.1825
GBPNZD,20100706,191600,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100706,191700,2.1825,2.1826,2.1823,2.1825
GBPNZD,20100706,191800,2.1825,2.1829,2.1825,2.1827
GBPNZD,20100706,191900,2.1829,2.1831,2.1828,2.1828
GBPNZD,20100706,192000,2.1826,2.1834,2.1826,2.1833
GBPNZD,20100706,192100,2.1832,2.1833,2.1829,2.1833
GBPNZD,20100706,192200,2.1833,2.1836,2.1833,2.1834
GBPNZD,20100706,192300,2.1834,2.1834,2.1831,2.1831
GBPNZD,20100706,192400,2.1831,2.1831,2.1830,2.1830
GBPNZD,20100706,192500,2.1831,2.1831,2.1829,2.1830
GBPNZD,20100706,192600,2.1831,2.1834,2.1831,2.1833
GBPNZD,20100706,192700,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100706,192800,2.1834,2.1843,2.1834,2.1843
GBPNZD,20100706,192900,2.1844,2.1844,2.1837,2.1839
GBPNZD,20100706,193000,2.1837,2.1837,2.1834,2.1836
GBPNZD,20100706,193100,2.1833,2.1833,2.1833,2.1833
GBPNZD,20100706,193200,2.1834,2.1836,2.1834,2.1836
GBPNZD,20100706,193300,2.1837,2.1843,2.1837,2.1843
GBPNZD,20100706,193400,2.1843,2.1843,2.1839,2.1839
GBPNZD,20100706,193500,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100706,193600,2.1836,2.1841,2.1836,2.1841
GBPNZD,20100706,193700,2.1844,2.1853,2.1844,2.1851
GBPNZD,20100706,193800,2.1851,2.1854,2.1851,2.1853
GBPNZD,20100706,193900,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100706,194000,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100706,194100,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100706,194200,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100706,194300,2.1850,2.1851,2.1850,2.1850
GBPNZD,20100706,194400,2.1851,2.1865,2.1851,2.1865
GBPNZD,20100706,194500,2.1867,2.1869,2.1858,2.1858
GBPNZD,20100706,194600,2.1857,2.1857,2.1847,2.1847
GBPNZD,20100706,194700,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100706,194800,2.1850,2.1850,2.1841,2.1841
GBPNZD,20100706,194900,2.1837,2.1844,2.1837,2.1841
GBPNZD,20100706,195000,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100706,195100,2.1843,2.1843,2.1838,2.1838
GBPNZD,20100706,195200,2.1837,2.1837,2.1833,2.1837
GBPNZD,20100706,195300,2.1839,2.1848,2.1839,2.1848
GBPNZD,20100706,195400,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100706,195500,2.1843,2.1850,2.1843,2.1850
GBPNZD,20100706,195600,2.1853,2.1857,2.1853,2.1857
GBPNZD,20100706,195700,2.1855,2.1857,2.1854,2.1857
GBPNZD,20100706,195800,2.1859,2.1861,2.1859,2.1861
GBPNZD,20100706,195900,2.1861,2.1861,2.1860,2.1861
GBPNZD,20100706,200000,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100706,200100,2.1861,2.1865,2.1861,2.1865
GBPNZD,20100706,200200,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100706,200300,2.1858,2.1858,2.1850,2.1852
GBPNZD,20100706,200400,2.1850,2.1855,2.1850,2.1855
GBPNZD,20100706,200500,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100706,200600,2.1858,2.1862,2.1858,2.1862
GBPNZD,20100706,200700,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100706,200800,2.1869,2.1872,2.1868,2.1868
GBPNZD,20100706,200900,2.1867,2.1876,2.1867,2.1876
GBPNZD,20100706,201000,2.1876,2.1876,2.1872,2.1874
GBPNZD,20100706,201100,2.1876,2.1885,2.1876,2.1884
GBPNZD,20100706,201200,2.1884,2.1885,2.1880,2.1880
GBPNZD,20100706,201300,2.1878,2.1878,2.1874,2.1874
GBPNZD,20100706,201400,2.1874,2.1875,2.1872,2.1872
GBPNZD,20100706,201500,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100706,201600,2.1871,2.1871,2.1864,2.1864
GBPNZD,20100706,201700,2.1865,2.1865,2.1848,2.1848
GBPNZD,20100706,201800,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100706,201900,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100706,202000,2.1849,2.1853,2.1849,2.1849
GBPNZD,20100706,202100,2.1846,2.1846,2.1843,2.1845
GBPNZD,20100706,202200,2.1844,2.1844,2.1837,2.1839
GBPNZD,20100706,202300,2.1840,2.1841,2.1840,2.1841
GBPNZD,20100706,202400,2.1840,2.1848,2.1840,2.1848
GBPNZD,20100706,202500,2.1850,2.1851,2.1848,2.1848
GBPNZD,20100706,202600,2.1846,2.1847,2.1842,2.1846
GBPNZD,20100706,202700,2.1844,2.1844,2.1838,2.1838
GBPNZD,20100706,202800,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100706,202900,2.1833,2.1851,2.1833,2.1851
GBPNZD,20100706,203000,2.1852,2.1858,2.1852,2.1857
GBPNZD,20100706,203100,2.1854,2.1854,2.1845,2.1845
GBPNZD,20100706,203200,2.1846,2.1846,2.1845,2.1845
GBPNZD,20100706,203300,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100706,203400,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100706,203500,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100706,203600,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100706,203700,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100706,203800,2.1850,2.1850,2.1841,2.1841
GBPNZD,20100706,203900,2.1840,2.1840,2.1839,2.1839
GBPNZD,20100706,204000,2.1838,2.1840,2.1838,2.1839
GBPNZD,20100706,204100,2.1839,2.1839,2.1835,2.1835
GBPNZD,20100706,204200,2.1834,2.1837,2.1833,2.1837
GBPNZD,20100706,204300,2.1838,2.1844,2.1838,2.1843
GBPNZD,20100706,204400,2.1844,2.1845,2.1844,2.1845
GBPNZD,20100706,204500,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100706,204600,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100706,204700,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100706,204800,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100706,204900,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100706,205000,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100706,205100,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100706,205200,2.1853,2.1853,2.1850,2.1851
GBPNZD,20100706,205300,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100706,205400,2.1853,2.1855,2.1851,2.1855
GBPNZD,20100706,205500,2.1857,2.1859,2.1857,2.1859
GBPNZD,20100706,205600,2.1856,2.1856,2.1853,2.1853
GBPNZD,20100706,205700,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100706,205800,2.1853,2.1854,2.1852,2.1852
GBPNZD,20100706,205900,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100706,210000,2.1856,2.1869,2.1856,2.1869
GBPNZD,20100706,210100,2.1872,2.1874,2.1871,2.1871
GBPNZD,20100706,210200,2.1871,2.1876,2.1871,2.1876
GBPNZD,20100706,210300,2.1877,2.1882,2.1876,2.1876
GBPNZD,20100706,210400,2.1874,2.1881,2.1870,2.1881
GBPNZD,20100706,210500,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100706,210600,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100706,210700,2.1879,2.1888,2.1879,2.1888
GBPNZD,20100706,210800,2.1890,2.1893,2.1888,2.1888
GBPNZD,20100706,210900,2.1888,2.1889,2.1888,2.1889
GBPNZD,20100706,211000,2.1886,2.1892,2.1886,2.1891
GBPNZD,20100706,211100,2.1890,2.1890,2.1886,2.1887
GBPNZD,20100706,211200,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100706,211300,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100706,211400,2.1883,2.1883,2.1881,2.1882
GBPNZD,20100706,211500,2.1883,2.1885,2.1883,2.1883
GBPNZD,20100706,211600,2.1882,2.1882,2.1877,2.1877
GBPNZD,20100706,211700,2.1878,2.1883,2.1878,2.1883
GBPNZD,20100706,211800,2.1883,2.1883,2.1877,2.1877
GBPNZD,20100706,211900,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100706,212000,2.1872,2.1876,2.1867,2.1867
GBPNZD,20100706,212100,2.1868,2.1896,2.1868,2.1895
GBPNZD,20100706,212200,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100706,212300,2.1892,2.1892,2.1890,2.1891
GBPNZD,20100706,212400,2.1888,2.1888,2.1883,2.1885
GBPNZD,20100706,212500,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100706,212600,2.1890,2.1896,2.1890,2.1895
GBPNZD,20100706,212700,2.1893,2.1893,2.1890,2.1890
GBPNZD,20100706,212800,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100706,212900,2.1884,2.1884,2.1878,2.1879
GBPNZD,20100706,213000,2.1881,2.1881,2.1876,2.1876
GBPNZD,20100706,213100,2.1871,2.1871,2.1867,2.1868
GBPNZD,20100706,213200,2.1870,2.1870,2.1866,2.1866
GBPNZD,20100706,213300,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100706,213400,2.1865,2.1870,2.1865,2.1870
GBPNZD,20100706,213500,2.1870,2.1873,2.1865,2.1865
GBPNZD,20100706,213600,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100706,213700,2.1872,2.1879,2.1872,2.1879
GBPNZD,20100706,213800,2.1878,2.1878,2.1874,2.1874
GBPNZD,20100706,213900,2.1874,2.1874,2.1873,2.1873
GBPNZD,20100706,214000,2.1873,2.1873,2.1873,2.1873
GBPNZD,20100706,214100,2.1872,2.1872,2.1871,2.1872
GBPNZD,20100706,214200,2.1872,2.1872,2.1870,2.1870
GBPNZD,20100706,214300,2.1870,2.1872,2.1868,2.1868
GBPNZD,20100706,214400,2.1866,2.1866,2.1844,2.1844
GBPNZD,20100706,214500,2.1843,2.1843,2.1836,2.1836
GBPNZD,20100706,214600,2.1835,2.1837,2.1832,2.1837
GBPNZD,20100706,214700,2.1839,2.1844,2.1839,2.1843
GBPNZD,20100706,214800,2.1842,2.1844,2.1840,2.1840
GBPNZD,20100706,214900,2.1840,2.1846,2.1840,2.1846
GBPNZD,20100706,215000,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100706,215100,2.1842,2.1848,2.1842,2.1848
GBPNZD,20100706,215200,2.1849,2.1857,2.1849,2.1857
GBPNZD,20100706,215300,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100706,215400,2.1852,2.1852,2.1846,2.1846
GBPNZD,20100706,215500,2.1845,2.1858,2.1845,2.1858
GBPNZD,20100706,215600,2.1857,2.1857,2.1856,2.1857
GBPNZD,20100706,215700,2.1858,2.1858,2.1853,2.1854
GBPNZD,20100706,215800,2.1853,2.1853,2.1844,2.1844
GBPNZD,20100706,215900,2.1842,2.1842,2.1835,2.1835
GBPNZD,20100706,220000,2.1835,2.1836,2.1835,2.1835
GBPNZD,20100706,220100,2.1834,2.1834,2.1830,2.1830
GBPNZD,20100706,220200,2.1829,2.1829,2.1828,2.1828
GBPNZD,20100706,220300,2.1826,2.1826,2.1824,2.1825
GBPNZD,20100706,220400,2.1827,2.1828,2.1827,2.1827
GBPNZD,20100706,220500,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100706,220600,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100706,220700,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100706,220800,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100706,220900,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100706,221000,2.1820,2.1823,2.1820,2.1822
GBPNZD,20100706,221100,2.1823,2.1841,2.1823,2.1841
GBPNZD,20100706,221200,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100706,221300,2.1846,2.1847,2.1846,2.1846
GBPNZD,20100706,221400,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100706,221500,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100706,221600,2.1844,2.1850,2.1843,2.1850
GBPNZD,20100706,221700,2.1851,2.1875,2.1851,2.1875
GBPNZD,20100706,221800,2.1875,2.1877,2.1875,2.1875
GBPNZD,20100706,221900,2.1874,2.1874,2.1866,2.1866
GBPNZD,20100706,222000,2.1867,2.1867,2.1853,2.1853
GBPNZD,20100706,222100,2.1850,2.1853,2.1850,2.1853
GBPNZD,20100706,222200,2.1854,2.1865,2.1854,2.1864
GBPNZD,20100706,222300,2.1865,2.1865,2.1864,2.1865
GBPNZD,20100706,222400,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100706,222500,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100706,222600,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100706,222700,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100706,222800,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100706,222900,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100706,223000,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100706,223100,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100706,223200,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100706,223300,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100706,223400,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100706,223500,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100706,223600,2.1847,2.1847,2.1845,2.1845
GBPNZD,20100706,223700,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100706,223800,2.1839,2.1840,2.1838,2.1840
GBPNZD,20100706,223900,2.1839,2.1839,2.1836,2.1836
GBPNZD,20100706,224000,2.1836,2.1836,2.1835,2.1835
GBPNZD,20100706,224100,2.1835,2.1837,2.1835,2.1837
GBPNZD,20100706,224200,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100706,224300,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100706,224400,2.1839,2.1839,2.1838,2.1838
GBPNZD,20100706,224500,2.1838,2.1840,2.1838,2.1840
GBPNZD,20100706,224600,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100706,224700,2.1840,2.1840,2.1840,2.1840
GBPNZD,20100706,224800,2.1840,2.1840,2.1839,2.1839
GBPNZD,20100706,224900,2.1839,2.1840,2.1839,2.1840
GBPNZD,20100706,225000,2.1840,2.1841,2.1840,2.1841
GBPNZD,20100706,225100,2.1841,2.1841,2.1840,2.1841
GBPNZD,20100706,225200,2.1841,2.1842,2.1841,2.1842
GBPNZD,20100706,225300,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100706,225400,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100706,225500,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100706,225600,2.1840,2.1840,2.1836,2.1836
GBPNZD,20100706,225700,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100706,225800,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100706,225900,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100706,230000,2.1834,2.1834,2.1829,2.1829
GBPNZD,20100706,230100,2.1827,2.1830,2.1827,2.1829
GBPNZD,20100706,230200,2.1829,2.1829,2.1827,2.1829
GBPNZD,20100706,230300,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100706,230400,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100706,230500,2.1832,2.1833,2.1827,2.1827
GBPNZD,20100706,230600,2.1823,2.1823,2.1815,2.1815
GBPNZD,20100706,230700,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100706,230800,2.1809,2.1809,2.1804,2.1808
GBPNZD,20100706,230900,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100706,231000,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100706,231100,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100706,231200,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100706,231300,2.1805,2.1805,2.1801,2.1802
GBPNZD,20100706,231400,2.1802,2.1807,2.1802,2.1807
GBPNZD,20100706,231500,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100706,231600,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100706,231700,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100706,231800,2.1812,2.1812,2.1811,2.1812
GBPNZD,20100706,231900,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100706,232000,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100706,232100,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100706,232200,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100706,232300,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100706,232400,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100706,232500,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100706,232600,2.1804,2.1804,2.1803,2.1803
GBPNZD,20100706,232700,2.1803,2.1805,2.1803,2.1805
GBPNZD,20100706,232800,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100706,232900,2.1802,2.1805,2.1802,2.1803
GBPNZD,20100706,233000,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100706,233100,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100706,233200,2.1802,2.1802,2.1800,2.1800
GBPNZD,20100706,233300,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100706,233400,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100706,233500,2.1799,2.1800,2.1799,2.1800
GBPNZD,20100706,233600,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100706,233700,2.1803,2.1806,2.1803,2.1806
GBPNZD,20100706,233800,2.1808,2.1809,2.1807,2.1809
GBPNZD,20100706,233900,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100706,234000,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100706,234100,2.1812,2.1813,2.1811,2.1811
GBPNZD,20100706,234200,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100706,234300,2.1810,2.1810,2.1805,2.1805
GBPNZD,20100706,234400,2.1804,2.1805,2.1802,2.1805
GBPNZD,20100706,234500,2.1806,2.1809,2.1806,2.1808
GBPNZD,20100706,234600,2.1807,2.1812,2.1807,2.1812
GBPNZD,20100706,234700,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100706,234800,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100706,234900,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100706,235000,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100706,235100,2.1822,2.1832,2.1822,2.1832
GBPNZD,20100706,235200,2.1834,2.1842,2.1834,2.1841
GBPNZD,20100706,235300,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100706,235400,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100706,235500,2.1844,2.1844,2.1842,2.1843
GBPNZD,20100706,235600,2.1844,2.1850,2.1844,2.1849
GBPNZD,20100706,235700,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100706,235800,2.1845,2.1846,2.1840,2.1845
GBPNZD,20100706,235900,2.1843,2.1843,2.1837,2.1840
GBPNZD,20100707,000000,2.1843,2.1844,2.1843,2.1844
AUDCHF,20100706,000100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20100706,000200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20100706,000300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20100706,000400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20100706,000500,0.8940,0.8940,0.8939,0.8940
AUDCHF,20100706,000600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20100706,000700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20100706,000800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20100706,000900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20100706,001000,0.8939,0.8939,0.8937,0.8938
AUDCHF,20100706,001100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20100706,001200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20100706,001300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20100706,001400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20100706,001500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20100706,001600,0.8941,0.8941,0.8939,0.8941
AUDCHF,20100706,001700,0.8940,0.8940,0.8938,0.8938
AUDCHF,20100706,001800,0.8936,0.8939,0.8936,0.8939
AUDCHF,20100706,001900,0.8938,0.8938,0.8935,0.8937
AUDCHF,20100706,002000,0.8937,0.8937,0.8934,0.8934
AUDCHF,20100706,002100,0.8935,0.8939,0.8935,0.8939
AUDCHF,20100706,002200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20100706,002300,0.8938,0.8938,0.8936,0.8938
AUDCHF,20100706,002400,0.8939,0.8940,0.8937,0.8940
AUDCHF,20100706,002500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20100706,002600,0.8938,0.8938,0.8935,0.8935
AUDCHF,20100706,002700,0.8936,0.8942,0.8936,0.8942
AUDCHF,20100706,002800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20100706,002900,0.8942,0.8943,0.8940,0.8943
AUDCHF,20100706,003000,0.8942,0.8942,0.8939,0.8940
AUDCHF,20100706,003100,0.8940,0.8940,0.8938,0.8938
AUDCHF,20100706,003200,0.8939,0.8939,0.8935,0.8937
AUDCHF,20100706,003300,0.8938,0.8939,0.8936,0.8939
AUDCHF,20100706,003400,0.8939,0.8939,0.8934,0.8936
AUDCHF,20100706,003500,0.8937,0.8939,0.8935,0.8935
AUDCHF,20100706,003600,0.8934,0.8936,0.8934,0.8936
AUDCHF,20100706,003700,0.8935,0.8935,0.8932,0.8932
AUDCHF,20100706,003800,0.8931,0.8931,0.8926,0.8927
AUDCHF,20100706,003900,0.8928,0.8929,0.8924,0.8926
AUDCHF,20100706,004000,0.8925,0.8926,0.8924,0.8926
AUDCHF,20100706,004100,0.8925,0.8927,0.8924,0.8927
AUDCHF,20100706,004200,0.8926,0.8926,0.8924,0.8924
AUDCHF,20100706,004300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20100706,004400,0.8924,0.8924,0.8920,0.8920
AUDCHF,20100706,004500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20100706,004600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20100706,004700,0.8919,0.8922,0.8919,0.8922
AUDCHF,20100706,004800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20100706,004900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20100706,005000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20100706,005100,0.8917,0.8919,0.8917,0.8918
AUDCHF,20100706,005200,0.8919,0.8920,0.8919,0.8919
AUDCHF,20100706,005300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20100706,005400,0.8918,0.8918,0.8916,0.8916
AUDCHF,20100706,005500,0.8916,0.8916,0.8913,0.8913
AUDCHF,20100706,005600,0.8912,0.8912,0.8910,0.8911
AUDCHF,20100706,005700,0.8911,0.8913,0.8911,0.8911
AUDCHF,20100706,005800,0.8912,0.8915,0.8912,0.8912
AUDCHF,20100706,005900,0.8911,0.8913,0.8911,0.8911
AUDCHF,20100706,010000,0.8911,0.8911,0.8910,0.8910
AUDCHF,20100706,010100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20100706,010200,0.8911,0.8914,0.8911,0.8914
AUDCHF,20100706,010300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20100706,010400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20100706,010500,0.8918,0.8918,0.8916,0.8916
AUDCHF,20100706,010600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20100706,010700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20100706,010800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20100706,010900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20100706,011000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20100706,011100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20100706,011200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20100706,011300,0.8916,0.8916,0.8913,0.8913
AUDCHF,20100706,011400,0.8913,0.8913,0.8912,0.8913
AUDCHF,20100706,011500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20100706,011600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20100706,011700,0.8913,0.8913,0.8911,0.8912
AUDCHF,20100706,011800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20100706,011900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20100706,012000,0.8912,0.8912,0.8910,0.8910
AUDCHF,20100706,012100,0.8909,0.8909,0.8902,0.8902
AUDCHF,20100706,012200,0.8901,0.8902,0.8900,0.8902
AUDCHF,20100706,012300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20100706,012400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20100706,012500,0.8907,0.8908,0.8907,0.8908
AUDCHF,20100706,012600,0.8908,0.8908,0.8906,0.8906
AUDCHF,20100706,012700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20100706,012800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20100706,012900,0.8907,0.8909,0.8907,0.8908
AUDCHF,20100706,013000,0.8907,0.8907,0.8905,0.8905
AUDCHF,20100706,013100,0.8905,0.8906,0.8905,0.8905
AUDCHF,20100706,013200,0.8904,0.8904,0.8896,0.8896
AUDCHF,20100706,013300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20100706,013400,0.8897,0.8899,0.8897,0.8899
AUDCHF,20100706,013500,0.8900,0.8907,0.8900,0.8907
AUDCHF,20100706,013600,0.8908,0.8909,0.8907,0.8909
AUDCHF,20100706,013700,0.8910,0.8910,0.8905,0.8905
AUDCHF,20100706,013800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20100706,013900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20100706,014000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20100706,014100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20100706,014200,0.8902,0.8904,0.8902,0.8904
AUDCHF,20100706,014300,0.8905,0.8905,0.8903,0.8903
AUDCHF,20100706,014400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20100706,014500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20100706,014600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20100706,014700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20100706,014800,0.8909,0.8909,0.8908,0.8908
AUDCHF,20100706,014900,0.8908,0.8909,0.8908,0.8909
AUDCHF,20100706,015000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20100706,015100,0.8909,0.8911,0.8908,0.8910
AUDCHF,20100706,015200,0.8909,0.8910,0.8909,0.8909
AUDCHF,20100706,015300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20100706,015400,0.8909,0.8910,0.8909,0.8909
AUDCHF,20100706,015500,0.8908,0.8908,0.8907,0.8907
AUDCHF,20100706,015600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20100706,015700,0.8903,0.8905,0.8902,0.8905
AUDCHF,20100706,015800,0.8905,0.8909,0.8905,0.8909
AUDCHF,20100706,015900,0.8910,0.8910,0.8907,0.8907
AUDCHF,20100706,020000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20100706,020100,0.8905,0.8905,0.8899,0.8899
AUDCHF,20100706,020200,0.8898,0.8898,0.8895,0.8895
AUDCHF,20100706,020300,0.8894,0.8895,0.8894,0.8895
AUDCHF,20100706,020400,0.8895,0.8897,0.8895,0.8897
AUDCHF,20100706,020500,0.8898,0.8898,0.8896,0.8896
AUDCHF,20100706,020600,0.8895,0.8897,0.8895,0.8896
AUDCHF,20100706,020700,0.8895,0.8895,0.8888,0.8888
AUDCHF,20100706,020800,0.8888,0.8889,0.8886,0.8886
AUDCHF,20100706,020900,0.8885,0.8885,0.8882,0.8882
AUDCHF,20100706,021000,0.8883,0.8884,0.8883,0.8883
AUDCHF,20100706,021100,0.8883,0.8883,0.8880,0.8880
AUDCHF,20100706,021200,0.8880,0.8882,0.8880,0.8882
AUDCHF,20100706,021300,0.8883,0.8884,0.8883,0.8883
AUDCHF,20100706,021400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,021500,0.8883,0.8885,0.8882,0.8885
AUDCHF,20100706,021600,0.8884,0.8884,0.8882,0.8883
AUDCHF,20100706,021700,0.8882,0.8882,0.8880,0.8880
AUDCHF,20100706,021800,0.8879,0.8881,0.8878,0.8881
AUDCHF,20100706,021900,0.8882,0.8885,0.8882,0.8885
AUDCHF,20100706,022000,0.8885,0.8885,0.8884,0.8884
AUDCHF,20100706,022100,0.8884,0.8887,0.8884,0.8887
AUDCHF,20100706,022200,0.8889,0.8889,0.8884,0.8885
AUDCHF,20100706,022300,0.8886,0.8887,0.8885,0.8885
AUDCHF,20100706,022400,0.8884,0.8884,0.8883,0.8884
AUDCHF,20100706,022500,0.8884,0.8886,0.8884,0.8885
AUDCHF,20100706,022600,0.8885,0.8885,0.8884,0.8884
AUDCHF,20100706,022700,0.8884,0.8886,0.8884,0.8886
AUDCHF,20100706,022800,0.8887,0.8887,0.8886,0.8886
AUDCHF,20100706,022900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20100706,023000,0.8888,0.8889,0.8885,0.8885
AUDCHF,20100706,023100,0.8883,0.8883,0.8878,0.8878
AUDCHF,20100706,023200,0.8878,0.8882,0.8878,0.8882
AUDCHF,20100706,023300,0.8883,0.8885,0.8883,0.8885
AUDCHF,20100706,023400,0.8884,0.8884,0.8883,0.8883
AUDCHF,20100706,023500,0.8883,0.8884,0.8883,0.8884
AUDCHF,20100706,023600,0.8885,0.8886,0.8885,0.8885
AUDCHF,20100706,023700,0.8887,0.8888,0.8887,0.8888
AUDCHF,20100706,023800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20100706,023900,0.8887,0.8888,0.8885,0.8885
AUDCHF,20100706,024000,0.8884,0.8884,0.8881,0.8881
AUDCHF,20100706,024100,0.8880,0.8880,0.8879,0.8879
AUDCHF,20100706,024200,0.8879,0.8879,0.8877,0.8877
AUDCHF,20100706,024300,0.8876,0.8876,0.8874,0.8876
AUDCHF,20100706,024400,0.8877,0.8878,0.8874,0.8874
AUDCHF,20100706,024500,0.8875,0.8875,0.8874,0.8874
AUDCHF,20100706,024600,0.8874,0.8874,0.8872,0.8872
AUDCHF,20100706,024700,0.8872,0.8872,0.8868,0.8868
AUDCHF,20100706,024800,0.8867,0.8868,0.8867,0.8868
AUDCHF,20100706,024900,0.8868,0.8872,0.8868,0.8872
AUDCHF,20100706,025000,0.8871,0.8872,0.8870,0.8872
AUDCHF,20100706,025100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20100706,025200,0.8873,0.8873,0.8871,0.8871
AUDCHF,20100706,025300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20100706,025400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20100706,025500,0.8869,0.8870,0.8869,0.8870
AUDCHF,20100706,025600,0.8871,0.8875,0.8871,0.8875
AUDCHF,20100706,025700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20100706,025800,0.8876,0.8876,0.8873,0.8873
AUDCHF,20100706,025900,0.8872,0.8873,0.8872,0.8873
AUDCHF,20100706,030000,0.8874,0.8875,0.8874,0.8875
AUDCHF,20100706,030100,0.8875,0.8877,0.8875,0.8876
AUDCHF,20100706,030200,0.8875,0.8877,0.8874,0.8877
AUDCHF,20100706,030300,0.8877,0.8877,0.8875,0.8875
AUDCHF,20100706,030400,0.8875,0.8878,0.8875,0.8878
AUDCHF,20100706,030500,0.8878,0.8878,0.8873,0.8873
AUDCHF,20100706,030600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20100706,030700,0.8870,0.8870,0.8867,0.8867
AUDCHF,20100706,030800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20100706,030900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20100706,031000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20100706,031100,0.8868,0.8869,0.8868,0.8868
AUDCHF,20100706,031200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20100706,031300,0.8866,0.8866,0.8863,0.8865
AUDCHF,20100706,031400,0.8866,0.8866,0.8863,0.8863
AUDCHF,20100706,031500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20100706,031600,0.8864,0.8866,0.8864,0.8866
AUDCHF,20100706,031700,0.8867,0.8869,0.8867,0.8869
AUDCHF,20100706,031800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20100706,031900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20100706,032000,0.8870,0.8873,0.8870,0.8873
AUDCHF,20100706,032100,0.8874,0.8875,0.8874,0.8875
AUDCHF,20100706,032200,0.8876,0.8876,0.8875,0.8875
AUDCHF,20100706,032300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,032400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20100706,032500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,032600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20100706,032700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20100706,032800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20100706,032900,0.8874,0.8874,0.8873,0.8874
AUDCHF,20100706,033000,0.8873,0.8873,0.8870,0.8871
AUDCHF,20100706,033100,0.8873,0.8880,0.8872,0.8877
AUDCHF,20100706,033200,0.8876,0.8878,0.8876,0.8878
AUDCHF,20100706,033300,0.8879,0.8882,0.8879,0.8882
AUDCHF,20100706,033400,0.8884,0.8884,0.8876,0.8876
AUDCHF,20100706,033500,0.8875,0.8875,0.8874,0.8875
AUDCHF,20100706,033600,0.8874,0.8875,0.8874,0.8874
AUDCHF,20100706,033700,0.8872,0.8872,0.8869,0.8870
AUDCHF,20100706,033800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20100706,033900,0.8870,0.8870,0.8867,0.8870
AUDCHF,20100706,034000,0.8869,0.8870,0.8868,0.8870
AUDCHF,20100706,034100,0.8869,0.8870,0.8868,0.8870
AUDCHF,20100706,034200,0.8869,0.8869,0.8866,0.8866
AUDCHF,20100706,034300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20100706,034400,0.8865,0.8867,0.8865,0.8866
AUDCHF,20100706,034500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20100706,034600,0.8864,0.8864,0.8862,0.8862
AUDCHF,20100706,034700,0.8862,0.8864,0.8862,0.8864
AUDCHF,20100706,034800,0.8866,0.8867,0.8865,0.8866
AUDCHF,20100706,034900,0.8866,0.8866,0.8864,0.8866
AUDCHF,20100706,035000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20100706,035100,0.8868,0.8870,0.8867,0.8870
AUDCHF,20100706,035200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20100706,035300,0.8872,0.8872,0.8871,0.8871
AUDCHF,20100706,035400,0.8871,0.8875,0.8871,0.8875
AUDCHF,20100706,035500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20100706,035600,0.8877,0.8877,0.8874,0.8874
AUDCHF,20100706,035700,0.8875,0.8877,0.8875,0.8877
AUDCHF,20100706,035800,0.8879,0.8880,0.8879,0.8880
AUDCHF,20100706,035900,0.8880,0.8881,0.8880,0.8881
AUDCHF,20100706,040000,0.8882,0.8882,0.8880,0.8880
AUDCHF,20100706,040100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20100706,040200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20100706,040300,0.8881,0.8882,0.8880,0.8882
AUDCHF,20100706,040400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,040500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20100706,040600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20100706,040700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20100706,040800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,040900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,041000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,041100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,041200,0.8883,0.8885,0.8883,0.8885
AUDCHF,20100706,041300,0.8886,0.8886,0.8885,0.8885
AUDCHF,20100706,041400,0.8885,0.8885,0.8883,0.8883
AUDCHF,20100706,041500,0.8883,0.8883,0.8881,0.8881
AUDCHF,20100706,041600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20100706,041700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20100706,041800,0.8881,0.8882,0.8881,0.8881
AUDCHF,20100706,041900,0.8880,0.8881,0.8880,0.8881
AUDCHF,20100706,042000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20100706,042100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20100706,042200,0.8881,0.8881,0.8880,0.8880
AUDCHF,20100706,042300,0.8880,0.8882,0.8880,0.8882
AUDCHF,20100706,042400,0.8883,0.8884,0.8883,0.8883
AUDCHF,20100706,042500,0.8882,0.8884,0.8882,0.8883
AUDCHF,20100706,042600,0.8883,0.8883,0.8882,0.8882
AUDCHF,20100706,042700,0.8883,0.8883,0.8882,0.8882
AUDCHF,20100706,042800,0.8882,0.8884,0.8882,0.8884
AUDCHF,20100706,042900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20100706,043000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20100706,043100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20100706,043200,0.8880,0.8881,0.8880,0.8881
AUDCHF,20100706,043300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20100706,043400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20100706,043500,0.8880,0.8881,0.8880,0.8881
AUDCHF,20100706,043600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20100706,043700,0.8880,0.8880,0.8879,0.8879
AUDCHF,20100706,043800,0.8879,0.8879,0.8877,0.8877
AUDCHF,20100706,043900,0.8877,0.8877,0.8873,0.8873
AUDCHF,20100706,044000,0.8873,0.8873,0.8872,0.8872
AUDCHF,20100706,044100,0.8872,0.8873,0.8872,0.8872
AUDCHF,20100706,044200,0.8872,0.8873,0.8872,0.8873
AUDCHF,20100706,044300,0.8873,0.8873,0.8872,0.8872
AUDCHF,20100706,044400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20100706,044500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20100706,044600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,044700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,044800,0.8874,0.8875,0.8874,0.8874
AUDCHF,20100706,044900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,045000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20100706,045100,0.8872,0.8872,0.8871,0.8871
AUDCHF,20100706,045200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20100706,045300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20100706,045400,0.8871,0.8873,0.8871,0.8873
AUDCHF,20100706,045500,0.8874,0.8875,0.8874,0.8875
AUDCHF,20100706,045600,0.8875,0.8878,0.8875,0.8878
AUDCHF,20100706,045700,0.8878,0.8882,0.8878,0.8882
AUDCHF,20100706,045800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,045900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20100706,050000,0.8882,0.8884,0.8882,0.8884
AUDCHF,20100706,050100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20100706,050200,0.8883,0.8883,0.8881,0.8881
AUDCHF,20100706,050300,0.8881,0.8882,0.8880,0.8880
AUDCHF,20100706,050400,0.8879,0.8880,0.8878,0.8880
AUDCHF,20100706,050500,0.8880,0.8881,0.8880,0.8881
AUDCHF,20100706,050600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20100706,050700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20100706,050800,0.8881,0.8882,0.8881,0.8881
AUDCHF,20100706,050900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20100706,051000,0.8881,0.8881,0.8880,0.8880
AUDCHF,20100706,051100,0.8880,0.8881,0.8880,0.8880
AUDCHF,20100706,051200,0.8880,0.8880,0.8879,0.8879
AUDCHF,20100706,051300,0.8879,0.8879,0.8877,0.8878
AUDCHF,20100706,051400,0.8878,0.8878,0.8877,0.8877
AUDCHF,20100706,051500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20100706,051600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20100706,051700,0.8877,0.8878,0.8877,0.8877
AUDCHF,20100706,051800,0.8877,0.8881,0.8877,0.8881
AUDCHF,20100706,051900,0.8880,0.8880,0.8877,0.8877
AUDCHF,20100706,052000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20100706,052100,0.8877,0.8877,0.8876,0.8876
AUDCHF,20100706,052200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20100706,052300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20100706,052400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20100706,052500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,052600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20100706,052700,0.8876,0.8876,0.8874,0.8874
AUDCHF,20100706,052800,0.8874,0.8875,0.8874,0.8874
AUDCHF,20100706,052900,0.8874,0.8874,0.8873,0.8874
AUDCHF,20100706,053000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20100706,053100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20100706,053200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,053300,0.8874,0.8874,0.8873,0.8873
AUDCHF,20100706,053400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,053500,0.8874,0.8874,0.8873,0.8873
AUDCHF,20100706,053600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20100706,053700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,053800,0.8874,0.8874,0.8872,0.8872
AUDCHF,20100706,053900,0.8873,0.8875,0.8873,0.8875
AUDCHF,20100706,054000,0.8876,0.8879,0.8876,0.8879
AUDCHF,20100706,054100,0.8879,0.8879,0.8877,0.8878
AUDCHF,20100706,054200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20100706,054300,0.8877,0.8877,0.8874,0.8874
AUDCHF,20100706,054400,0.8875,0.8875,0.8874,0.8875
AUDCHF,20100706,054500,0.8875,0.8875,0.8873,0.8873
AUDCHF,20100706,054600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20100706,054700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20100706,054800,0.8875,0.8876,0.8875,0.8876
AUDCHF,20100706,054900,0.8876,0.8877,0.8876,0.8877
AUDCHF,20100706,055000,0.8877,0.8877,0.8875,0.8875
AUDCHF,20100706,055100,0.8876,0.8876,0.8875,0.8875
AUDCHF,20100706,055200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20100706,055300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20100706,055400,0.8876,0.8880,0.8876,0.8880
AUDCHF,20100706,055500,0.8880,0.8880,0.8876,0.8876
AUDCHF,20100706,055600,0.8876,0.8877,0.8876,0.8877
AUDCHF,20100706,055700,0.8877,0.8878,0.8877,0.8877
AUDCHF,20100706,055800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20100706,055900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20100706,060000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20100706,060100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20100706,060200,0.8877,0.8878,0.8877,0.8878
AUDCHF,20100706,060300,0.8879,0.8879,0.8878,0.8878
AUDCHF,20100706,060400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20100706,060500,0.8879,0.8879,0.8878,0.8878
AUDCHF,20100706,060600,0.8879,0.8879,0.8878,0.8878
AUDCHF,20100706,060700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20100706,060800,0.8878,0.8880,0.8878,0.8880
AUDCHF,20100706,060900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20100706,061000,0.8881,0.8881,0.8880,0.8880
AUDCHF,20100706,061100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20100706,061200,0.8879,0.8879,0.8878,0.8878
AUDCHF,20100706,061300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20100706,061400,0.8878,0.8882,0.8878,0.8882
AUDCHF,20100706,061500,0.8881,0.8882,0.8881,0.8882
AUDCHF,20100706,061600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20100706,061700,0.8883,0.8884,0.8883,0.8884
AUDCHF,20100706,061800,0.8884,0.8884,0.8883,0.8884
AUDCHF,20100706,061900,0.8884,0.8888,0.8884,0.8888
AUDCHF,20100706,062000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20100706,062100,0.8885,0.8885,0.8883,0.8883
AUDCHF,20100706,062200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20100706,062300,0.8882,0.8882,0.8878,0.8878
AUDCHF,20100706,062400,0.8878,0.8880,0.8878,0.8880
AUDCHF,20100706,062500,0.8879,0.8879,0.8877,0.8877
AUDCHF,20100706,062600,0.8877,0.8879,0.8877,0.8879
AUDCHF,20100706,062700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20100706,062800,0.8882,0.8888,0.8882,0.8888
AUDCHF,20100706,062900,0.8889,0.8890,0.8887,0.8887
AUDCHF,20100706,063000,0.8887,0.8887,0.8884,0.8884
AUDCHF,20100706,063100,0.8882,0.8882,0.8878,0.8878
AUDCHF,20100706,063200,0.8876,0.8876,0.8873,0.8875
AUDCHF,20100706,063300,0.8874,0.8875,0.8874,0.8874
AUDCHF,20100706,063400,0.8873,0.8873,0.8872,0.8872
AUDCHF,20100706,063500,0.8873,0.8876,0.8873,0.8876
AUDCHF,20100706,063600,0.8878,0.8882,0.8878,0.8879
AUDCHF,20100706,063700,0.8881,0.8890,0.8881,0.8890
AUDCHF,20100706,063800,0.8891,0.8892,0.8888,0.8888
AUDCHF,20100706,063900,0.8887,0.8887,0.8879,0.8881
AUDCHF,20100706,064000,0.8882,0.8883,0.8878,0.8883
AUDCHF,20100706,064100,0.8884,0.8887,0.8883,0.8887
AUDCHF,20100706,064200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20100706,064300,0.8889,0.8894,0.8889,0.8894
AUDCHF,20100706,064400,0.8895,0.8896,0.8893,0.8895
AUDCHF,20100706,064500,0.8896,0.8896,0.8893,0.8896
AUDCHF,20100706,064600,0.8896,0.8896,0.8892,0.8893
AUDCHF,20100706,064700,0.8894,0.8897,0.8894,0.8897
AUDCHF,20100706,064800,0.8897,0.8897,0.8896,0.8896
AUDCHF,20100706,064900,0.8896,0.8899,0.8896,0.8899
AUDCHF,20100706,065000,0.8900,0.8906,0.8900,0.8906
AUDCHF,20100706,065100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20100706,065200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20100706,065300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20100706,065400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20100706,065500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20100706,065600,0.8908,0.8908,0.8906,0.8907
AUDCHF,20100706,065700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20100706,065800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20100706,065900,0.8908,0.8911,0.8908,0.8911
AUDCHF,20100706,070000,0.8913,0.8916,0.8913,0.8916
AUDCHF,20100706,070100,0.8917,0.8917,0.8911,0.8911
AUDCHF,20100706,070200,0.8911,0.8913,0.8911,0.8913
AUDCHF,20100706,070300,0.8913,0.8914,0.8913,0.8913
AUDCHF,20100706,070400,0.8912,0.8912,0.8911,0.8912
AUDCHF,20100706,070500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20100706,070600,0.8913,0.8915,0.8913,0.8915
AUDCHF,20100706,070700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20100706,070800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20100706,070900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20100706,071000,0.8913,0.8913,0.8910,0.8910
AUDCHF,20100706,071100,0.8910,0.8910,0.8907,0.8907
AUDCHF,20100706,071200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20100706,071300,0.8908,0.8909,0.8907,0.8909
AUDCHF,20100706,071400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20100706,071500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20100706,071600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20100706,071700,0.8913,0.8914,0.8913,0.8913
AUDCHF,20100706,071800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20100706,071900,0.8913,0.8917,0.8913,0.8917
AUDCHF,20100706,072000,0.8918,0.8918,0.8916,0.8916
AUDCHF,20100706,072100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20100706,072200,0.8918,0.8921,0.8918,0.8921
AUDCHF,20100706,072300,0.8920,0.8920,0.8917,0.8917
AUDCHF,20100706,072400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20100706,072500,0.8916,0.8916,0.8915,0.8915
AUDCHF,20100706,072600,0.8914,0.8918,0.8914,0.8918
AUDCHF,20100706,072700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20100706,072800,0.8918,0.8918,0.8913,0.8913
AUDCHF,20100706,072900,0.8913,0.8916,0.8913,0.8916
AUDCHF,20100706,073000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20100706,073100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20100706,073200,0.8917,0.8917,0.8914,0.8914
AUDCHF,20100706,073300,0.8915,0.8920,0.8915,0.8920
AUDCHF,20100706,073400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20100706,073500,0.8918,0.8918,0.8915,0.8915
AUDCHF,20100706,073600,0.8916,0.8916,0.8914,0.8914
AUDCHF,20100706,073700,0.8915,0.8919,0.8915,0.8919
AUDCHF,20100706,073800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20100706,073900,0.8920,0.8920,0.8919,0.8920
AUDCHF,20100706,074000,0.8920,0.8922,0.8920,0.8922
AUDCHF,20100706,074100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20100706,074200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20100706,074300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20100706,074400,0.8926,0.8926,0.8921,0.8923
AUDCHF,20100706,074500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20100706,074600,0.8924,0.8928,0.8924,0.8928
AUDCHF,20100706,074700,0.8929,0.8933,0.8929,0.8933
AUDCHF,20100706,074800,0.8933,0.8934,0.8932,0.8932
AUDCHF,20100706,074900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20100706,075000,0.8930,0.8930,0.8928,0.8928
AUDCHF,20100706,075100,0.8929,0.8929,0.8928,0.8928
AUDCHF,20100706,075200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20100706,075300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20100706,075400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20100706,075500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20100706,075600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20100706,075700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20100706,075800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20100706,075900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20100706,080000,0.8928,0.8933,0.8928,0.8933
AUDCHF,20100706,080100,0.8934,0.8934,0.8931,0.8931
AUDCHF,20100706,080200,0.8932,0.8932,0.8930,0.8931
AUDCHF,20100706,080300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20100706,080400,0.8933,0.8941,0.8933,0.8941
AUDCHF,20100706,080500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20100706,080600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20100706,080700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20100706,080800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20100706,080900,0.8939,0.8942,0.8939,0.8942
AUDCHF,20100706,081000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20100706,081100,0.8940,0.8940,0.8936,0.8936
AUDCHF,20100706,081200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20100706,081300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20100706,081400,0.8936,0.8938,0.8935,0.8935
AUDCHF,20100706,081500,0.8934,0.8934,0.8927,0.8927
AUDCHF,20100706,081600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20100706,081700,0.8926,0.8930,0.8926,0.8930
AUDCHF,20100706,081800,0.8929,0.8930,0.8928,0.8930
AUDCHF,20100706,081900,0.8931,0.8934,0.8931,0.8934
AUDCHF,20100706,082000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20100706,082100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20100706,082200,0.8932,0.8932,0.8930,0.8930
AUDCHF,20100706,082300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20100706,082400,0.8928,0.8929,0.8927,0.8929
AUDCHF,20100706,082500,0.8929,0.8930,0.8929,0.8930
AUDCHF,20100706,082600,0.8930,0.8930,0.8929,0.8930
AUDCHF,20100706,082700,0.8931,0.8932,0.8930,0.8932
AUDCHF,20100706,082800,0.8932,0.8932,0.8929,0.8929
AUDCHF,20100706,082900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20100706,083000,0.8927,0.8929,0.8925,0.8925
AUDCHF,20100706,083100,0.8926,0.8927,0.8926,0.8926
AUDCHF,20100706,083200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20100706,083300,0.8926,0.8926,0.8925,0.8926
AUDCHF,20100706,083400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20100706,083500,0.8927,0.8927,0.8924,0.8924
AUDCHF,20100706,083600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20100706,083700,0.8925,0.8925,0.8920,0.8920
AUDCHF,20100706,083800,0.8921,0.8925,0.8921,0.8924
AUDCHF,20100706,083900,0.8925,0.8927,0.8925,0.8925
AUDCHF,20100706,084000,0.8926,0.8928,0.8926,0.8928
AUDCHF,20100706,084100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20100706,084200,0.8928,0.8929,0.8927,0.8927
AUDCHF,20100706,084300,0.8926,0.8926,0.8924,0.8924
AUDCHF,20100706,084400,0.8923,0.8923,0.8921,0.8923
AUDCHF,20100706,084500,0.8924,0.8924,0.8922,0.8924
AUDCHF,20100706,084600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20100706,084700,0.8928,0.8929,0.8928,0.8928
AUDCHF,20100706,084800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20100706,084900,0.8928,0.8934,0.8928,0.8934
AUDCHF,20100706,085000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20100706,085100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20100706,085200,0.8930,0.8931,0.8928,0.8928
AUDCHF,20100706,085300,0.8930,0.8933,0.8930,0.8933
AUDCHF,20100706,085400,0.8934,0.8936,0.8934,0.8935
AUDCHF,20100706,085500,0.8934,0.8936,0.8934,0.8936
AUDCHF,20100706,085600,0.8935,0.8939,0.8935,0.8939
AUDCHF,20100706,085700,0.8940,0.8941,0.8938,0.8938
AUDCHF,20100706,085800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20100706,085900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20100706,090000,0.8937,0.8937,0.8934,0.8936
AUDCHF,20100706,090100,0.8938,0.8939,0.8938,0.8938
AUDCHF,20100706,090200,0.8939,0.8939,0.8936,0.8936
AUDCHF,20100706,090300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20100706,090400,0.8935,0.8936,0.8935,0.8935
AUDCHF,20100706,090500,0.8936,0.8936,0.8934,0.8934
AUDCHF,20100706,090600,0.8935,0.8936,0.8934,0.8936
AUDCHF,20100706,090700,0.8937,0.8937,0.8935,0.8935
AUDCHF,20100706,090800,0.8934,0.8938,0.8934,0.8938
AUDCHF,20100706,090900,0.8938,0.8941,0.8938,0.8941
AUDCHF,20100706,091000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20100706,091100,0.8942,0.8942,0.8939,0.8939
AUDCHF,20100706,091200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20100706,091300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20100706,091400,0.8944,0.8946,0.8944,0.8946
AUDCHF,20100706,091500,0.8945,0.8945,0.8942,0.8943
AUDCHF,20100706,091600,0.8944,0.8956,0.8944,0.8954
AUDCHF,20100706,091700,0.8955,0.8959,0.8954,0.8959
AUDCHF,20100706,091800,0.8961,0.8971,0.8961,0.8968
AUDCHF,20100706,091900,0.8967,0.8977,0.8966,0.8977
AUDCHF,20100706,092000,0.8978,0.8987,0.8978,0.8987
AUDCHF,20100706,092100,0.8989,0.8990,0.8989,0.8989
AUDCHF,20100706,092200,0.8989,0.8992,0.8988,0.8992
AUDCHF,20100706,092300,0.8993,0.8996,0.8993,0.8996
AUDCHF,20100706,092400,0.8995,0.8995,0.8990,0.8991
AUDCHF,20100706,092500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20100706,092600,0.8993,0.8997,0.8993,0.8997
AUDCHF,20100706,092700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20100706,092800,0.8996,0.9002,0.8996,0.9002
AUDCHF,20100706,092900,0.9001,0.9001,0.8995,0.8995
AUDCHF,20100706,093000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20100706,093100,0.8993,0.8998,0.8993,0.8998
AUDCHF,20100706,093200,0.8997,0.9000,0.8997,0.8997
AUDCHF,20100706,093300,0.8996,0.8999,0.8996,0.8999
AUDCHF,20100706,093400,0.8999,0.9003,0.8999,0.9002
AUDCHF,20100706,093500,0.9002,0.9004,0.9002,0.9003
AUDCHF,20100706,093600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20100706,093700,0.9004,0.9011,0.9004,0.9011
AUDCHF,20100706,093800,0.9010,0.9013,0.9010,0.9011
AUDCHF,20100706,093900,0.9012,0.9012,0.9009,0.9009
AUDCHF,20100706,094000,0.9009,0.9009,0.9004,0.9004
AUDCHF,20100706,094100,0.9003,0.9004,0.9002,0.9004
AUDCHF,20100706,094200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100706,094300,0.9005,0.9011,0.9004,0.9011
AUDCHF,20100706,094400,0.9013,0.9020,0.9013,0.9020
AUDCHF,20100706,094500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20100706,094600,0.9018,0.9020,0.9018,0.9018
AUDCHF,20100706,094700,0.9019,0.9020,0.9014,0.9014
AUDCHF,20100706,094800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,094900,0.9015,0.9020,0.9015,0.9020
AUDCHF,20100706,095000,0.9020,0.9020,0.9017,0.9017
AUDCHF,20100706,095100,0.9016,0.9016,0.9007,0.9007
AUDCHF,20100706,095200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20100706,095300,0.9007,0.9007,0.9004,0.9004
AUDCHF,20100706,095400,0.9005,0.9007,0.9004,0.9007
AUDCHF,20100706,095500,0.9008,0.9011,0.9008,0.9011
AUDCHF,20100706,095600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20100706,095700,0.9010,0.9010,0.9007,0.9008
AUDCHF,20100706,095800,0.9007,0.9007,0.9006,0.9007
AUDCHF,20100706,095900,0.9006,0.9006,0.9001,0.9001
AUDCHF,20100706,100000,0.9000,0.9002,0.9000,0.9002
AUDCHF,20100706,100100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20100706,100200,0.9000,0.9003,0.9000,0.9002
AUDCHF,20100706,100300,0.9002,0.9003,0.9000,0.9000
AUDCHF,20100706,100400,0.8999,0.9000,0.8999,0.8999
AUDCHF,20100706,100500,0.8997,0.8997,0.8993,0.8993
AUDCHF,20100706,100600,0.8993,0.8993,0.8992,0.8993
AUDCHF,20100706,100700,0.8993,0.8997,0.8993,0.8997
AUDCHF,20100706,100800,0.8998,0.8999,0.8997,0.8997
AUDCHF,20100706,100900,0.8996,0.8996,0.8987,0.8987
AUDCHF,20100706,101000,0.8987,0.8988,0.8986,0.8988
AUDCHF,20100706,101100,0.8988,0.8988,0.8987,0.8988
AUDCHF,20100706,101200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20100706,101300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20100706,101400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100706,101500,0.8989,0.8992,0.8989,0.8992
AUDCHF,20100706,101600,0.8993,0.8993,0.8989,0.8989
AUDCHF,20100706,101700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100706,101800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20100706,101900,0.8990,0.8992,0.8990,0.8990
AUDCHF,20100706,102000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100706,102100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20100706,102200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20100706,102300,0.8989,0.8989,0.8987,0.8988
AUDCHF,20100706,102400,0.8987,0.8987,0.8985,0.8985
AUDCHF,20100706,102500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20100706,102600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100706,102700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20100706,102800,0.8991,0.8992,0.8991,0.8991
AUDCHF,20100706,102900,0.8990,0.8990,0.8988,0.8988
AUDCHF,20100706,103000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20100706,103100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20100706,103200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20100706,103300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20100706,103400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20100706,103500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20100706,103600,0.8990,0.8990,0.8988,0.8988
AUDCHF,20100706,103700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20100706,103800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20100706,103900,0.8985,0.8987,0.8985,0.8987
AUDCHF,20100706,104000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20100706,104100,0.8988,0.8988,0.8986,0.8987
AUDCHF,20100706,104200,0.8988,0.8989,0.8988,0.8988
AUDCHF,20100706,104300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20100706,104400,0.8986,0.8989,0.8986,0.8989
AUDCHF,20100706,104500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100706,104600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20100706,104700,0.8990,0.8993,0.8990,0.8993
AUDCHF,20100706,104800,0.8993,0.8993,0.8991,0.8991
AUDCHF,20100706,104900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20100706,105000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20100706,105100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20100706,105200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20100706,105300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20100706,105400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20100706,105500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20100706,105600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20100706,105700,0.8993,0.8999,0.8993,0.8999
AUDCHF,20100706,105800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20100706,105900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20100706,110000,0.8995,0.8997,0.8993,0.8993
AUDCHF,20100706,110100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20100706,110200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20100706,110300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20100706,110400,0.8990,0.8991,0.8989,0.8991
AUDCHF,20100706,110500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20100706,110600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20100706,110700,0.8994,0.8994,0.8993,0.8994
AUDCHF,20100706,110800,0.8995,0.9000,0.8995,0.9000
AUDCHF,20100706,110900,0.9001,0.9003,0.9001,0.9002
AUDCHF,20100706,111000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20100706,111100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,111200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,111300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,111400,0.9005,0.9006,0.9004,0.9005
AUDCHF,20100706,111500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20100706,111600,0.9004,0.9004,0.8999,0.9000
AUDCHF,20100706,111700,0.9001,0.9003,0.9001,0.9003
AUDCHF,20100706,111800,0.9003,0.9004,0.9003,0.9003
AUDCHF,20100706,111900,0.9002,0.9002,0.9001,0.9002
AUDCHF,20100706,112000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20100706,112100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20100706,112200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,112300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20100706,112400,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100706,112500,0.9001,0.9003,0.9001,0.9003
AUDCHF,20100706,112600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,112700,0.9004,0.9004,0.9002,0.9002
AUDCHF,20100706,112800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20100706,112900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100706,113000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100706,113100,0.8998,0.8999,0.8998,0.8998
AUDCHF,20100706,113200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100706,113300,0.8998,0.9000,0.8998,0.8999
AUDCHF,20100706,113400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100706,113500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20100706,113600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20100706,113700,0.8996,0.8996,0.8993,0.8994
AUDCHF,20100706,113800,0.8995,0.8998,0.8995,0.8998
AUDCHF,20100706,113900,0.8999,0.9003,0.8999,0.9003
AUDCHF,20100706,114000,0.9002,0.9002,0.9001,0.9002
AUDCHF,20100706,114100,0.9002,0.9004,0.9002,0.9004
AUDCHF,20100706,114200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20100706,114300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20100706,114400,0.9007,0.9007,0.9005,0.9005
AUDCHF,20100706,114500,0.9004,0.9006,0.9004,0.9005
AUDCHF,20100706,114600,0.9005,0.9010,0.9005,0.9010
AUDCHF,20100706,114700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100706,114800,0.9010,0.9012,0.9010,0.9012
AUDCHF,20100706,114900,0.9011,0.9011,0.9009,0.9009
AUDCHF,20100706,115000,0.9009,0.9009,0.9008,0.9009
AUDCHF,20100706,115100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100706,115200,0.9011,0.9013,0.9011,0.9011
AUDCHF,20100706,115300,0.9013,0.9016,0.9013,0.9016
AUDCHF,20100706,115400,0.9015,0.9015,0.9013,0.9013
AUDCHF,20100706,115500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100706,115600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20100706,115700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100706,115800,0.9011,0.9011,0.9009,0.9009
AUDCHF,20100706,115900,0.9009,0.9010,0.9009,0.9010
AUDCHF,20100706,120000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100706,120100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100706,120200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100706,120300,0.9011,0.9011,0.9009,0.9009
AUDCHF,20100706,120400,0.9008,0.9009,0.9008,0.9008
AUDCHF,20100706,120500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100706,120600,0.9006,0.9007,0.9006,0.9006
AUDCHF,20100706,120700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100706,120800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20100706,120900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20100706,121000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20100706,121100,0.9009,0.9009,0.9006,0.9006
AUDCHF,20100706,121200,0.9007,0.9013,0.9007,0.9013
AUDCHF,20100706,121300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100706,121400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100706,121500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,121600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100706,121700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20100706,121800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20100706,121900,0.9017,0.9021,0.9017,0.9021
AUDCHF,20100706,122000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100706,122100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100706,122200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100706,122300,0.9021,0.9025,0.9021,0.9025
AUDCHF,20100706,122400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100706,122500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20100706,122600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20100706,122700,0.9024,0.9024,0.9021,0.9021
AUDCHF,20100706,122800,0.9021,0.9021,0.9019,0.9019
AUDCHF,20100706,122900,0.9018,0.9018,0.9016,0.9016
AUDCHF,20100706,123000,0.9015,0.9015,0.9014,0.9015
AUDCHF,20100706,123100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100706,123200,0.9017,0.9017,0.9016,0.9017
AUDCHF,20100706,123300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20100706,123400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100706,123500,0.9017,0.9017,0.9014,0.9014
AUDCHF,20100706,123600,0.9014,0.9015,0.9014,0.9014
AUDCHF,20100706,123700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,123800,0.9013,0.9013,0.9008,0.9008
AUDCHF,20100706,123900,0.9009,0.9010,0.9009,0.9010
AUDCHF,20100706,124000,0.9010,0.9011,0.9010,0.9010
AUDCHF,20100706,124100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100706,124200,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100706,124300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100706,124400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100706,124500,0.9010,0.9010,0.9004,0.9004
AUDCHF,20100706,124600,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100706,124700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20100706,124800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20100706,124900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20100706,125000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20100706,125100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20100706,125200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20100706,125300,0.9003,0.9006,0.9002,0.9006
AUDCHF,20100706,125400,0.9006,0.9006,0.9003,0.9003
AUDCHF,20100706,125500,0.9002,0.9002,0.8997,0.8997
AUDCHF,20100706,125600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100706,125700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20100706,125800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100706,125900,0.8999,0.9001,0.8999,0.9001
AUDCHF,20100706,130000,0.9001,0.9004,0.9001,0.9003
AUDCHF,20100706,130100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20100706,130200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20100706,130300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20100706,130400,0.9001,0.9003,0.9001,0.9003
AUDCHF,20100706,130500,0.9004,0.9007,0.9004,0.9007
AUDCHF,20100706,130600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100706,130700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20100706,130800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100706,130900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20100706,131000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,131100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20100706,131200,0.9006,0.9009,0.9006,0.9009
AUDCHF,20100706,131300,0.9008,0.9011,0.9007,0.9011
AUDCHF,20100706,131400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100706,131500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100706,131600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20100706,131700,0.9013,0.9016,0.9013,0.9016
AUDCHF,20100706,131800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20100706,131900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,132000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,132100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,132200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20100706,132300,0.9013,0.9015,0.9013,0.9015
AUDCHF,20100706,132400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100706,132500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,132600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,132700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,132800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100706,132900,0.9020,0.9022,0.9020,0.9022
AUDCHF,20100706,133000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20100706,133100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100706,133200,0.9024,0.9024,0.9021,0.9021
AUDCHF,20100706,133300,0.9021,0.9021,0.9018,0.9018
AUDCHF,20100706,133400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,133500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,133600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20100706,133700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20100706,133800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100706,133900,0.9020,0.9025,0.9020,0.9025
AUDCHF,20100706,134000,0.9026,0.9028,0.9025,0.9028
AUDCHF,20100706,134100,0.9027,0.9027,0.9025,0.9025
AUDCHF,20100706,134200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20100706,134300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100706,134400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20100706,134500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100706,134600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20100706,134700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20100706,134800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20100706,134900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20100706,135000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20100706,135100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20100706,135200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20100706,135300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20100706,135400,0.9026,0.9026,0.9025,0.9026
AUDCHF,20100706,135500,0.9027,0.9031,0.9027,0.9031
AUDCHF,20100706,135600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100706,135700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,135800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,135900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100706,140000,0.9034,0.9041,0.9034,0.9040
AUDCHF,20100706,140100,0.9041,0.9042,0.9038,0.9038
AUDCHF,20100706,140200,0.9037,0.9037,0.9033,0.9033
AUDCHF,20100706,140300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100706,140400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100706,140500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20100706,140600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20100706,140700,0.9034,0.9035,0.9034,0.9034
AUDCHF,20100706,140800,0.9033,0.9034,0.9032,0.9033
AUDCHF,20100706,140900,0.9034,0.9035,0.9034,0.9034
AUDCHF,20100706,141000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100706,141100,0.9032,0.9040,0.9032,0.9040
AUDCHF,20100706,141200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100706,141300,0.9039,0.9039,0.9036,0.9036
AUDCHF,20100706,141400,0.9037,0.9037,0.9037,0.9037
AUDCHF,20100706,141500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20100706,141600,0.9039,0.9039,0.9036,0.9036
AUDCHF,20100706,141700,0.9037,0.9042,0.9037,0.9042
AUDCHF,20100706,141800,0.9042,0.9051,0.9042,0.9051
AUDCHF,20100706,141900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20100706,142000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20100706,142100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20100706,142200,0.9047,0.9047,0.9045,0.9045
AUDCHF,20100706,142300,0.9046,0.9047,0.9046,0.9046
AUDCHF,20100706,142400,0.9046,0.9049,0.9046,0.9049
AUDCHF,20100706,142500,0.9049,0.9052,0.9049,0.9052
AUDCHF,20100706,142600,0.9052,0.9059,0.9052,0.9059
AUDCHF,20100706,142700,0.9060,0.9060,0.9059,0.9059
AUDCHF,20100706,142800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20100706,142900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20100706,143000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100706,143100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100706,143200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20100706,143300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20100706,143400,0.9053,0.9056,0.9053,0.9056
AUDCHF,20100706,143500,0.9057,0.9060,0.9057,0.9060
AUDCHF,20100706,143600,0.9060,0.9060,0.9053,0.9053
AUDCHF,20100706,143700,0.9054,0.9055,0.9053,0.9055
AUDCHF,20100706,143800,0.9056,0.9057,0.9054,0.9057
AUDCHF,20100706,143900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100706,144000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100706,144100,0.9057,0.9057,0.9056,0.9057
AUDCHF,20100706,144200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100706,144300,0.9056,0.9056,0.9055,0.9056
AUDCHF,20100706,144400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20100706,144500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100706,144600,0.9057,0.9061,0.9057,0.9061
AUDCHF,20100706,144700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100706,144800,0.9060,0.9060,0.9056,0.9056
AUDCHF,20100706,144900,0.9055,0.9055,0.9054,0.9055
AUDCHF,20100706,145000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100706,145100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100706,145200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100706,145300,0.9055,0.9055,0.9053,0.9054
AUDCHF,20100706,145400,0.9054,0.9054,0.9053,0.9054
AUDCHF,20100706,145500,0.9055,0.9057,0.9055,0.9057
AUDCHF,20100706,145600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100706,145700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20100706,145800,0.9059,0.9060,0.9057,0.9060
AUDCHF,20100706,145900,0.9061,0.9061,0.9057,0.9057
AUDCHF,20100706,150000,0.9056,0.9056,0.9055,0.9055
AUDCHF,20100706,150100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100706,150200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100706,150300,0.9056,0.9059,0.9056,0.9059
AUDCHF,20100706,150400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100706,150500,0.9061,0.9064,0.9061,0.9064
AUDCHF,20100706,150600,0.9065,0.9067,0.9065,0.9065
AUDCHF,20100706,150700,0.9065,0.9067,0.9065,0.9066
AUDCHF,20100706,150800,0.9066,0.9068,0.9066,0.9067
AUDCHF,20100706,150900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100706,151000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100706,151100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100706,151200,0.9068,0.9071,0.9068,0.9071
AUDCHF,20100706,151300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20100706,151400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100706,151500,0.9072,0.9073,0.9072,0.9073
AUDCHF,20100706,151600,0.9073,0.9073,0.9072,0.9072
AUDCHF,20100706,151700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20100706,151800,0.9069,0.9070,0.9069,0.9070
AUDCHF,20100706,151900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100706,152000,0.9069,0.9071,0.9068,0.9071
AUDCHF,20100706,152100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100706,152200,0.9072,0.9075,0.9072,0.9075
AUDCHF,20100706,152300,0.9077,0.9079,0.9077,0.9078
AUDCHF,20100706,152400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100706,152500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100706,152600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20100706,152700,0.9073,0.9073,0.9071,0.9071
AUDCHF,20100706,152800,0.9072,0.9076,0.9072,0.9076
AUDCHF,20100706,152900,0.9075,0.9075,0.9072,0.9072
AUDCHF,20100706,153000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20100706,153100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20100706,153200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20100706,153300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100706,153400,0.9076,0.9076,0.9074,0.9074
AUDCHF,20100706,153500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20100706,153600,0.9073,0.9073,0.9071,0.9071
AUDCHF,20100706,153700,0.9071,0.9072,0.9071,0.9071
AUDCHF,20100706,153800,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100706,153900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100706,154000,0.9069,0.9070,0.9069,0.9069
AUDCHF,20100706,154100,0.9068,0.9073,0.9067,0.9071
AUDCHF,20100706,154200,0.9070,0.9070,0.9068,0.9068
AUDCHF,20100706,154300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20100706,154400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100706,154500,0.9067,0.9067,0.9064,0.9064
AUDCHF,20100706,154600,0.9062,0.9065,0.9062,0.9064
AUDCHF,20100706,154700,0.9063,0.9063,0.9060,0.9060
AUDCHF,20100706,154800,0.9060,0.9062,0.9060,0.9062
AUDCHF,20100706,154900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20100706,155000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100706,155100,0.9063,0.9067,0.9063,0.9067
AUDCHF,20100706,155200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100706,155300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20100706,155400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100706,155500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20100706,155600,0.9069,0.9071,0.9068,0.9068
AUDCHF,20100706,155700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100706,155800,0.9067,0.9067,0.9065,0.9067
AUDCHF,20100706,155900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20100706,160000,0.9067,0.9068,0.9063,0.9063
AUDCHF,20100706,160100,0.9062,0.9062,0.9050,0.9053
AUDCHF,20100706,160200,0.9054,0.9055,0.9051,0.9055
AUDCHF,20100706,160300,0.9054,0.9054,0.9052,0.9053
AUDCHF,20100706,160400,0.9054,0.9057,0.9050,0.9050
AUDCHF,20100706,160500,0.9049,0.9054,0.9048,0.9054
AUDCHF,20100706,160600,0.9054,0.9056,0.9052,0.9052
AUDCHF,20100706,160700,0.9051,0.9054,0.9051,0.9054
AUDCHF,20100706,160800,0.9055,0.9063,0.9055,0.9062
AUDCHF,20100706,160900,0.9061,0.9064,0.9061,0.9064
AUDCHF,20100706,161000,0.9064,0.9064,0.9061,0.9062
AUDCHF,20100706,161100,0.9061,0.9064,0.9061,0.9062
AUDCHF,20100706,161200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20100706,161300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100706,161400,0.9060,0.9063,0.9060,0.9061
AUDCHF,20100706,161500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20100706,161600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20100706,161700,0.9063,0.9064,0.9061,0.9061
AUDCHF,20100706,161800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100706,161900,0.9060,0.9060,0.9055,0.9055
AUDCHF,20100706,162000,0.9054,0.9054,0.9053,0.9054
AUDCHF,20100706,162100,0.9055,0.9056,0.9055,0.9056
AUDCHF,20100706,162200,0.9056,0.9059,0.9056,0.9059
AUDCHF,20100706,162300,0.9057,0.9059,0.9057,0.9059
AUDCHF,20100706,162400,0.9060,0.9061,0.9058,0.9061
AUDCHF,20100706,162500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100706,162600,0.9061,0.9061,0.9058,0.9058
AUDCHF,20100706,162700,0.9057,0.9059,0.9057,0.9057
AUDCHF,20100706,162800,0.9056,0.9057,0.9055,0.9057
AUDCHF,20100706,162900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100706,163000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20100706,163100,0.9055,0.9057,0.9055,0.9056
AUDCHF,20100706,163200,0.9055,0.9055,0.9051,0.9051
AUDCHF,20100706,163300,0.9050,0.9050,0.9042,0.9042
AUDCHF,20100706,163400,0.9040,0.9043,0.9039,0.9043
AUDCHF,20100706,163500,0.9044,0.9044,0.9043,0.9044
AUDCHF,20100706,163600,0.9043,0.9044,0.9042,0.9042
AUDCHF,20100706,163700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20100706,163800,0.9040,0.9040,0.9035,0.9035
AUDCHF,20100706,163900,0.9035,0.9035,0.9032,0.9033
AUDCHF,20100706,164000,0.9034,0.9038,0.9034,0.9038
AUDCHF,20100706,164100,0.9039,0.9046,0.9039,0.9045
AUDCHF,20100706,164200,0.9044,0.9046,0.9042,0.9046
AUDCHF,20100706,164300,0.9047,0.9050,0.9046,0.9049
AUDCHF,20100706,164400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20100706,164500,0.9051,0.9051,0.9049,0.9049
AUDCHF,20100706,164600,0.9049,0.9049,0.9046,0.9046
AUDCHF,20100706,164700,0.9045,0.9046,0.9043,0.9046
AUDCHF,20100706,164800,0.9046,0.9046,0.9034,0.9034
AUDCHF,20100706,164900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100706,165000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100706,165100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100706,165200,0.9032,0.9032,0.9029,0.9029
AUDCHF,20100706,165300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20100706,165400,0.9029,0.9029,0.9027,0.9027
AUDCHF,20100706,165500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20100706,165600,0.9025,0.9028,0.9025,0.9027
AUDCHF,20100706,165700,0.9026,0.9028,0.9026,0.9026
AUDCHF,20100706,165800,0.9026,0.9029,0.9025,0.9029
AUDCHF,20100706,165900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20100706,170000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20100706,170100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100706,170200,0.9032,0.9036,0.9032,0.9035
AUDCHF,20100706,170300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20100706,170400,0.9034,0.9036,0.9034,0.9036
AUDCHF,20100706,170500,0.9037,0.9042,0.9037,0.9042
AUDCHF,20100706,170600,0.9043,0.9045,0.9042,0.9042
AUDCHF,20100706,170700,0.9042,0.9042,0.9039,0.9039
AUDCHF,20100706,170800,0.9038,0.9038,0.9033,0.9033
AUDCHF,20100706,170900,0.9032,0.9032,0.9028,0.9028
AUDCHF,20100706,171000,0.9028,0.9031,0.9028,0.9030
AUDCHF,20100706,171100,0.9029,0.9029,0.9026,0.9026
AUDCHF,20100706,171200,0.9027,0.9033,0.9027,0.9033
AUDCHF,20100706,171300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,171400,0.9031,0.9032,0.9030,0.9032
AUDCHF,20100706,171500,0.9032,0.9032,0.9028,0.9028
AUDCHF,20100706,171600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20100706,171700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100706,171800,0.9028,0.9029,0.9028,0.9028
AUDCHF,20100706,171900,0.9028,0.9028,0.9026,0.9026
AUDCHF,20100706,172000,0.9027,0.9028,0.9025,0.9025
AUDCHF,20100706,172100,0.9025,0.9025,0.9022,0.9022
AUDCHF,20100706,172200,0.9021,0.9021,0.9019,0.9019
AUDCHF,20100706,172300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100706,172400,0.9021,0.9025,0.9021,0.9025
AUDCHF,20100706,172500,0.9024,0.9024,0.9021,0.9021
AUDCHF,20100706,172600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20100706,172700,0.9024,0.9025,0.9024,0.9024
AUDCHF,20100706,172800,0.9022,0.9029,0.9022,0.9029
AUDCHF,20100706,172900,0.9030,0.9031,0.9029,0.9029
AUDCHF,20100706,173000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20100706,173100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20100706,173200,0.9032,0.9035,0.9032,0.9035
AUDCHF,20100706,173300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100706,173400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20100706,173500,0.9036,0.9036,0.9034,0.9034
AUDCHF,20100706,173600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20100706,173700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20100706,173800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100706,173900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20100706,174000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100706,174100,0.9031,0.9031,0.9029,0.9029
AUDCHF,20100706,174200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20100706,174300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100706,174400,0.9033,0.9035,0.9033,0.9035
AUDCHF,20100706,174500,0.9035,0.9039,0.9035,0.9039
AUDCHF,20100706,174600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20100706,174700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20100706,174800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100706,174900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20100706,175000,0.9042,0.9043,0.9041,0.9041
AUDCHF,20100706,175100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20100706,175200,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100706,175300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100706,175400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100706,175500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100706,175600,0.9041,0.9045,0.9041,0.9045
AUDCHF,20100706,175700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20100706,175800,0.9048,0.9051,0.9048,0.9051
AUDCHF,20100706,175900,0.9053,0.9055,0.9053,0.9055
AUDCHF,20100706,180000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20100706,180100,0.9054,0.9057,0.9054,0.9057
AUDCHF,20100706,180200,0.9058,0.9059,0.9058,0.9059
AUDCHF,20100706,180300,0.9059,0.9060,0.9058,0.9058
AUDCHF,20100706,180400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100706,180500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100706,180600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100706,180700,0.9057,0.9057,0.9055,0.9055
AUDCHF,20100706,180800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20100706,180900,0.9055,0.9057,0.9055,0.9056
AUDCHF,20100706,181000,0.9056,0.9056,0.9053,0.9053
AUDCHF,20100706,181100,0.9054,0.9057,0.9054,0.9056
AUDCHF,20100706,181200,0.9055,0.9055,0.9051,0.9051
AUDCHF,20100706,181300,0.9051,0.9052,0.9051,0.9052
AUDCHF,20100706,181400,0.9052,0.9053,0.9052,0.9052
AUDCHF,20100706,181500,0.9053,0.9053,0.9049,0.9049
AUDCHF,20100706,181600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100706,181700,0.9050,0.9051,0.9050,0.9051
AUDCHF,20100706,181800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20100706,181900,0.9049,0.9049,0.9047,0.9048
AUDCHF,20100706,182000,0.9047,0.9047,0.9043,0.9044
AUDCHF,20100706,182100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20100706,182200,0.9043,0.9047,0.9043,0.9047
AUDCHF,20100706,182300,0.9047,0.9050,0.9047,0.9049
AUDCHF,20100706,182400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20100706,182500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20100706,182600,0.9049,0.9049,0.9045,0.9045
AUDCHF,20100706,182700,0.9044,0.9046,0.9044,0.9046
AUDCHF,20100706,182800,0.9049,0.9052,0.9048,0.9048
AUDCHF,20100706,182900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100706,183000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100706,183100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100706,183200,0.9047,0.9047,0.9042,0.9042
AUDCHF,20100706,183300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100706,183400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100706,183500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100706,183600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20100706,183700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100706,183800,0.9038,0.9040,0.9038,0.9040
AUDCHF,20100706,183900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20100706,184000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100706,184100,0.9039,0.9039,0.9036,0.9036
AUDCHF,20100706,184200,0.9036,0.9036,0.9031,0.9031
AUDCHF,20100706,184300,0.9031,0.9031,0.9027,0.9027
AUDCHF,20100706,184400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20100706,184500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20100706,184600,0.9026,0.9026,0.9022,0.9022
AUDCHF,20100706,184700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20100706,184800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100706,184900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20100706,185000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100706,185100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100706,185200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100706,185300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100706,185400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100706,185500,0.9019,0.9019,0.9017,0.9017
AUDCHF,20100706,185600,0.9015,0.9015,0.9013,0.9013
AUDCHF,20100706,185700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100706,185800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100706,185900,0.9015,0.9016,0.9015,0.9016
AUDCHF,20100706,190000,0.9016,0.9016,0.9014,0.9014
AUDCHF,20100706,190100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20100706,190200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,190300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,190400,0.9018,0.9018,0.9016,0.9017
AUDCHF,20100706,190500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,190600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100706,190700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100706,190800,0.9022,0.9025,0.9022,0.9025
AUDCHF,20100706,190900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100706,191000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100706,191100,0.9024,0.9024,0.9021,0.9021
AUDCHF,20100706,191200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20100706,191300,0.9022,0.9024,0.9021,0.9021
AUDCHF,20100706,191400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100706,191500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100706,191600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20100706,191700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20100706,191800,0.9016,0.9016,0.9014,0.9014
AUDCHF,20100706,191900,0.9013,0.9013,0.9012,0.9013
AUDCHF,20100706,192000,0.9013,0.9013,0.9011,0.9013
AUDCHF,20100706,192100,0.9014,0.9014,0.9012,0.9013
AUDCHF,20100706,192200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100706,192300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20100706,192400,0.9017,0.9017,0.9015,0.9016
AUDCHF,20100706,192500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20100706,192600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20100706,192700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100706,192800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20100706,192900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100706,193000,0.9021,0.9024,0.9021,0.9024
AUDCHF,20100706,193100,0.9024,0.9024,0.9020,0.9020
AUDCHF,20100706,193200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20100706,193300,0.9018,0.9018,0.9014,0.9014
AUDCHF,20100706,193400,0.9014,0.9017,0.9014,0.9017
AUDCHF,20100706,193500,0.9018,0.9019,0.9018,0.9018
AUDCHF,20100706,193600,0.9018,0.9018,0.9015,0.9015
AUDCHF,20100706,193700,0.9014,0.9014,0.9012,0.9012
AUDCHF,20100706,193800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100706,193900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100706,194000,0.9011,0.9011,0.9009,0.9009
AUDCHF,20100706,194100,0.9008,0.9009,0.9008,0.9008
AUDCHF,20100706,194200,0.9007,0.9007,0.9004,0.9004
AUDCHF,20100706,194300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20100706,194400,0.9001,0.9001,0.8999,0.8999
AUDCHF,20100706,194500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100706,194600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20100706,194700,0.8999,0.9002,0.8999,0.9001
AUDCHF,20100706,194800,0.9000,0.9002,0.8999,0.9002
AUDCHF,20100706,194900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,195000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100706,195100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20100706,195200,0.9005,0.9008,0.9005,0.9008
AUDCHF,20100706,195300,0.9007,0.9007,0.9005,0.9005
AUDCHF,20100706,195400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100706,195500,0.9005,0.9005,0.9001,0.9001
AUDCHF,20100706,195600,0.9000,0.9005,0.8999,0.9005
AUDCHF,20100706,195700,0.9004,0.9004,0.9000,0.9000
AUDCHF,20100706,195800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100706,195900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100706,200000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20100706,200100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100706,200200,0.8999,0.9002,0.8999,0.9002
AUDCHF,20100706,200300,0.9002,0.9004,0.9002,0.9003
AUDCHF,20100706,200400,0.9002,0.9002,0.8999,0.9000
AUDCHF,20100706,200500,0.9001,0.9002,0.9000,0.9000
AUDCHF,20100706,200600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100706,200700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100706,200800,0.8999,0.9003,0.8999,0.9003
AUDCHF,20100706,200900,0.9002,0.9002,0.8998,0.8998
AUDCHF,20100706,201000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20100706,201100,0.8998,0.8998,0.8993,0.8993
AUDCHF,20100706,201200,0.8993,0.8993,0.8991,0.8991
AUDCHF,20100706,201300,0.8990,0.8991,0.8990,0.8990
AUDCHF,20100706,201400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20100706,201500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20100706,201600,0.8989,0.8992,0.8989,0.8992
AUDCHF,20100706,201700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20100706,201800,0.8992,0.8994,0.8992,0.8994
AUDCHF,20100706,201900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20100706,202000,0.8996,0.8998,0.8996,0.8998
AUDCHF,20100706,202100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100706,202200,0.8999,0.9002,0.8999,0.8999
AUDCHF,20100706,202300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100706,202400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100706,202500,0.9000,0.9003,0.9000,0.9003
AUDCHF,20100706,202600,0.9003,0.9008,0.9003,0.9007
AUDCHF,20100706,202700,0.9006,0.9008,0.9005,0.9008
AUDCHF,20100706,202800,0.9009,0.9011,0.9007,0.9007
AUDCHF,20100706,202900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20100706,203000,0.9003,0.9006,0.9003,0.9006
AUDCHF,20100706,203100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20100706,203200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100706,203300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100706,203400,0.9007,0.9007,0.9006,0.9007
AUDCHF,20100706,203500,0.9007,0.9007,0.9006,0.9007
AUDCHF,20100706,203600,0.9007,0.9007,0.9006,0.9007
AUDCHF,20100706,203700,0.9007,0.9010,0.9007,0.9010
AUDCHF,20100706,203800,0.9011,0.9013,0.9011,0.9013
AUDCHF,20100706,203900,0.9013,0.9013,0.9012,0.9013
AUDCHF,20100706,204000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100706,204100,0.9014,0.9014,0.9011,0.9011
AUDCHF,20100706,204200,0.9011,0.9012,0.9010,0.9010
AUDCHF,20100706,204300,0.9008,0.9008,0.9005,0.9005
AUDCHF,20100706,204400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100706,204500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100706,204600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100706,204700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100706,204800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20100706,204900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20100706,205000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20100706,205100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100706,205200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100706,205300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20100706,205400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20100706,205500,0.9003,0.9008,0.9003,0.9008
AUDCHF,20100706,205600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20100706,205700,0.9005,0.9005,0.9004,0.9005
AUDCHF,20100706,205800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100706,205900,0.9004,0.9004,0.9002,0.9002
AUDCHF,20100706,210000,0.9000,0.9000,0.8997,0.8997
AUDCHF,20100706,210100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20100706,210200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20100706,210300,0.8998,0.8999,0.8997,0.8997
AUDCHF,20100706,210400,0.8998,0.8999,0.8997,0.8997
AUDCHF,20100706,210500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20100706,210600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20100706,210700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20100706,210800,0.8993,0.8995,0.8992,0.8995
AUDCHF,20100706,210900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20100706,211000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20100706,211100,0.8995,0.8995,0.8994,0.8995
AUDCHF,20100706,211200,0.8994,0.8994,0.8992,0.8992
AUDCHF,20100706,211300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20100706,211400,0.8992,0.8993,0.8990,0.8993
AUDCHF,20100706,211500,0.8993,0.8996,0.8993,0.8996
AUDCHF,20100706,211600,0.8997,0.9000,0.8997,0.9000
AUDCHF,20100706,211700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100706,211800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20100706,211900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100706,212000,0.8997,0.8997,0.8992,0.8992
AUDCHF,20100706,212100,0.8992,0.8992,0.8985,0.8985
AUDCHF,20100706,212200,0.8986,0.8990,0.8986,0.8990
AUDCHF,20100706,212300,0.8990,0.8991,0.8990,0.8991
AUDCHF,20100706,212400,0.8992,0.8992,0.8989,0.8989
AUDCHF,20100706,212500,0.8989,0.8989,0.8985,0.8985
AUDCHF,20100706,212600,0.8985,0.8987,0.8985,0.8987
AUDCHF,20100706,212700,0.8988,0.8990,0.8988,0.8990
AUDCHF,20100706,212800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20100706,212900,0.8991,0.8992,0.8989,0.8989
AUDCHF,20100706,213000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20100706,213100,0.8991,0.8991,0.8989,0.8989
AUDCHF,20100706,213200,0.8989,0.8993,0.8989,0.8993
AUDCHF,20100706,213300,0.8993,0.8995,0.8992,0.8995
AUDCHF,20100706,213400,0.8996,0.8997,0.8996,0.8996
AUDCHF,20100706,213500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20100706,213600,0.8996,0.8998,0.8996,0.8997
AUDCHF,20100706,213700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20100706,213800,0.8994,0.8996,0.8993,0.8996
AUDCHF,20100706,213900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20100706,214000,0.8993,0.8994,0.8992,0.8992
AUDCHF,20100706,214100,0.8991,0.8994,0.8991,0.8994
AUDCHF,20100706,214200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20100706,214300,0.8995,0.9000,0.8995,0.9000
AUDCHF,20100706,214400,0.9002,0.9010,0.9002,0.9010
AUDCHF,20100706,214500,0.9010,0.9012,0.9008,0.9012
AUDCHF,20100706,214600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100706,214700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100706,214800,0.9011,0.9013,0.9011,0.9011
AUDCHF,20100706,214900,0.9010,0.9010,0.9007,0.9008
AUDCHF,20100706,215000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100706,215100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100706,215200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100706,215300,0.9007,0.9012,0.9007,0.9012
AUDCHF,20100706,215400,0.9013,0.9013,0.9004,0.9004
AUDCHF,20100706,215500,0.9003,0.9003,0.8997,0.8997
AUDCHF,20100706,215600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20100706,215700,0.8998,0.9001,0.8998,0.9001
AUDCHF,20100706,215800,0.9002,0.9004,0.9002,0.9004
AUDCHF,20100706,215900,0.9005,0.9008,0.9005,0.9008
AUDCHF,20100706,220000,0.9009,0.9012,0.9009,0.9012
AUDCHF,20100706,220100,0.9013,0.9013,0.9010,0.9010
AUDCHF,20100706,220200,0.9010,0.9012,0.9010,0.9012
AUDCHF,20100706,220300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100706,220400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,220500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20100706,220600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100706,220700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100706,220800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100706,220900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20100706,221000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20100706,221100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100706,221200,0.9010,0.9012,0.9010,0.9012
AUDCHF,20100706,221300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100706,221400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20100706,221500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20100706,221600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20100706,221700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20100706,221800,0.9004,0.9007,0.9004,0.9007
AUDCHF,20100706,221900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100706,222000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100706,222100,0.9008,0.9010,0.9008,0.9008
AUDCHF,20100706,222200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100706,222300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100706,222400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100706,222500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20100706,222600,0.9010,0.9010,0.9008,0.9008
AUDCHF,20100706,222700,0.9009,0.9012,0.9009,0.9012
AUDCHF,20100706,222800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100706,222900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20100706,223000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20100706,223100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20100706,223200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100706,223300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100706,223400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20100706,223500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100706,223600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100706,223700,0.9012,0.9014,0.9012,0.9014
AUDCHF,20100706,223800,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100706,223900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,224000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20100706,224100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100706,224200,0.9018,0.9018,0.9016,0.9016
AUDCHF,20100706,224300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100706,224400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20100706,224500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100706,224600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100706,224700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20100706,224800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,224900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,225000,0.9017,0.9017,0.9016,0.9017
AUDCHF,20100706,225100,0.9018,0.9020,0.9018,0.9019
AUDCHF,20100706,225200,0.9019,0.9019,0.9017,0.9017
AUDCHF,20100706,225300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100706,225400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20100706,225500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,225600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100706,225700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20100706,225800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100706,225900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20100706,230000,0.9021,0.9029,0.9021,0.9027
AUDCHF,20100706,230100,0.9028,0.9034,0.9028,0.9032
AUDCHF,20100706,230200,0.9031,0.9033,0.9031,0.9032
AUDCHF,20100706,230300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,230400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,230500,0.9033,0.9040,0.9033,0.9040
AUDCHF,20100706,230600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100706,230700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100706,230800,0.9040,0.9040,0.9035,0.9035
AUDCHF,20100706,230900,0.9034,0.9034,0.9032,0.9032
AUDCHF,20100706,231000,0.9032,0.9034,0.9032,0.9034
AUDCHF,20100706,231100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100706,231200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100706,231300,0.9035,0.9036,0.9034,0.9034
AUDCHF,20100706,231400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100706,231500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100706,231600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20100706,231700,0.9031,0.9032,0.9031,0.9031
AUDCHF,20100706,231800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100706,231900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100706,232000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20100706,232100,0.9034,0.9035,0.9032,0.9032
AUDCHF,20100706,232200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,232300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,232400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,232500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,232600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,232700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100706,232800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100706,232900,0.9033,0.9035,0.9033,0.9035
AUDCHF,20100706,233000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100706,233100,0.9035,0.9035,0.9034,0.9035
AUDCHF,20100706,233200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20100706,233300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100706,233400,0.9033,0.9034,0.9033,0.9034
AUDCHF,20100706,233500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20100706,233600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100706,233700,0.9035,0.9035,0.9032,0.9032
AUDCHF,20100706,233800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100706,233900,0.9031,0.9031,0.9030,0.9031
AUDCHF,20100706,234000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100706,234100,0.9032,0.9033,0.9031,0.9033
AUDCHF,20100706,234200,0.9031,0.9031,0.9028,0.9028
AUDCHF,20100706,234300,0.9031,0.9033,0.9031,0.9032
AUDCHF,20100706,234400,0.9032,0.9034,0.9032,0.9034
AUDCHF,20100706,234500,0.9033,0.9034,0.9032,0.9034
AUDCHF,20100706,234600,0.9034,0.9034,0.9030,0.9030
AUDCHF,20100706,234700,0.9029,0.9029,0.9025,0.9025
AUDCHF,20100706,234800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20100706,234900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20100706,235000,0.9028,0.9028,0.9025,0.9027
AUDCHF,20100706,235100,0.9027,0.9029,0.9027,0.9029
AUDCHF,20100706,235200,0.9027,0.9027,0.9021,0.9026
AUDCHF,20100706,235300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20100706,235400,0.9024,0.9025,0.9024,0.9024
AUDCHF,20100706,235500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20100706,235600,0.9022,0.9022,0.9020,0.9020
AUDCHF,20100706,235700,0.9019,0.9024,0.9018,0.9024
AUDCHF,20100706,235800,0.9025,0.9025,0.9021,0.9021
AUDCHF,20100706,235900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20100707,000000,0.9022,0.9022,0.9020,0.9020
AUDCAD,20100706,000100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20100706,000200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100706,000300,0.8933,0.8933,0.8931,0.8931
AUDCAD,20100706,000400,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100706,000500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100706,000600,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100706,000700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100706,000800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100706,000900,0.8932,0.8932,0.8929,0.8929
AUDCAD,20100706,001000,0.8929,0.8929,0.8928,0.8929
AUDCAD,20100706,001100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100706,001200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100706,001300,0.8932,0.8932,0.8931,0.8932
AUDCAD,20100706,001400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100706,001500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100706,001600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20100706,001700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100706,001800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100706,001900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100706,002000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100706,002100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100706,002200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100706,002300,0.8934,0.8934,0.8933,0.8934
AUDCAD,20100706,002400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100706,002500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20100706,002600,0.8931,0.8931,0.8929,0.8930
AUDCAD,20100706,002700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100706,002800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100706,002900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100706,003000,0.8934,0.8934,0.8932,0.8932
AUDCAD,20100706,003100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100706,003200,0.8931,0.8931,0.8930,0.8930
AUDCAD,20100706,003300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20100706,003400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20100706,003500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20100706,003600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100706,003700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100706,003800,0.8926,0.8926,0.8924,0.8924
AUDCAD,20100706,003900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20100706,004000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20100706,004100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100706,004200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100706,004300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100706,004400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100706,004500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,004600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,004700,0.8918,0.8920,0.8918,0.8919
AUDCAD,20100706,004800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,004900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100706,005000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100706,005100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100706,005200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100706,005300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100706,005400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100706,005500,0.8915,0.8917,0.8914,0.8917
AUDCAD,20100706,005600,0.8916,0.8916,0.8914,0.8916
AUDCAD,20100706,005700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100706,005800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100706,005900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20100706,010000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100706,010100,0.8914,0.8917,0.8914,0.8917
AUDCAD,20100706,010200,0.8919,0.8921,0.8919,0.8921
AUDCAD,20100706,010300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100706,010400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20100706,010500,0.8923,0.8924,0.8921,0.8921
AUDCAD,20100706,010600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100706,010700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100706,010800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100706,010900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100706,011000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100706,011100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20100706,011200,0.8921,0.8922,0.8921,0.8921
AUDCAD,20100706,011300,0.8920,0.8920,0.8917,0.8917
AUDCAD,20100706,011400,0.8917,0.8917,0.8916,0.8917
AUDCAD,20100706,011500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,011600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,011700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,011800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20100706,011900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,012000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100706,012100,0.8917,0.8917,0.8911,0.8911
AUDCAD,20100706,012200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100706,012300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100706,012400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20100706,012500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100706,012600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100706,012700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100706,012800,0.8912,0.8913,0.8911,0.8913
AUDCAD,20100706,012900,0.8913,0.8913,0.8910,0.8910
AUDCAD,20100706,013000,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100706,013100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100706,013200,0.8909,0.8909,0.8905,0.8905
AUDCAD,20100706,013300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100706,013400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100706,013500,0.8906,0.8910,0.8906,0.8910
AUDCAD,20100706,013600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100706,013700,0.8912,0.8913,0.8910,0.8910
AUDCAD,20100706,013800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100706,013900,0.8907,0.8908,0.8907,0.8907
AUDCAD,20100706,014000,0.8907,0.8907,0.8905,0.8905
AUDCAD,20100706,014100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100706,014200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100706,014300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20100706,014400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100706,014500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100706,014600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100706,014700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20100706,014800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20100706,014900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100706,015000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100706,015100,0.8908,0.8908,0.8906,0.8906
AUDCAD,20100706,015200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100706,015300,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100706,015400,0.8910,0.8910,0.8909,0.8910
AUDCAD,20100706,015500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100706,015600,0.8907,0.8907,0.8902,0.8902
AUDCAD,20100706,015700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20100706,015800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100706,015900,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100706,020000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100706,020100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100706,020200,0.8902,0.8902,0.8896,0.8896
AUDCAD,20100706,020300,0.8897,0.8901,0.8897,0.8901
AUDCAD,20100706,020400,0.8901,0.8903,0.8900,0.8903
AUDCAD,20100706,020500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100706,020600,0.8902,0.8903,0.8902,0.8902
AUDCAD,20100706,020700,0.8901,0.8901,0.8895,0.8895
AUDCAD,20100706,020800,0.8896,0.8896,0.8892,0.8892
AUDCAD,20100706,020900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100706,021000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100706,021100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100706,021200,0.8887,0.8889,0.8887,0.8888
AUDCAD,20100706,021300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100706,021400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100706,021500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100706,021600,0.8890,0.8890,0.8889,0.8890
AUDCAD,20100706,021700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100706,021800,0.8888,0.8890,0.8888,0.8890
AUDCAD,20100706,021900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100706,022000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100706,022100,0.8891,0.8894,0.8891,0.8894
AUDCAD,20100706,022200,0.8895,0.8895,0.8892,0.8894
AUDCAD,20100706,022300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20100706,022400,0.8894,0.8894,0.8892,0.8892
AUDCAD,20100706,022500,0.8892,0.8895,0.8892,0.8895
AUDCAD,20100706,022600,0.8896,0.8897,0.8893,0.8893
AUDCAD,20100706,022700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100706,022800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,022900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100706,023000,0.8897,0.8899,0.8895,0.8895
AUDCAD,20100706,023100,0.8894,0.8894,0.8890,0.8890
AUDCAD,20100706,023200,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100706,023300,0.8891,0.8892,0.8891,0.8891
AUDCAD,20100706,023400,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100706,023500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100706,023600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100706,023700,0.8894,0.8896,0.8894,0.8896
AUDCAD,20100706,023800,0.8895,0.8896,0.8894,0.8894
AUDCAD,20100706,023900,0.8895,0.8896,0.8892,0.8892
AUDCAD,20100706,024000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100706,024100,0.8891,0.8891,0.8889,0.8890
AUDCAD,20100706,024200,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100706,024300,0.8886,0.8888,0.8886,0.8888
AUDCAD,20100706,024400,0.8889,0.8891,0.8888,0.8888
AUDCAD,20100706,024500,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100706,024600,0.8884,0.8885,0.8882,0.8882
AUDCAD,20100706,024700,0.8882,0.8882,0.8880,0.8880
AUDCAD,20100706,024800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20100706,024900,0.8881,0.8884,0.8881,0.8884
AUDCAD,20100706,025000,0.8884,0.8885,0.8883,0.8885
AUDCAD,20100706,025100,0.8886,0.8887,0.8886,0.8887
AUDCAD,20100706,025200,0.8888,0.8888,0.8885,0.8885
AUDCAD,20100706,025300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100706,025400,0.8885,0.8885,0.8883,0.8883
AUDCAD,20100706,025500,0.8882,0.8883,0.8882,0.8882
AUDCAD,20100706,025600,0.8882,0.8885,0.8882,0.8885
AUDCAD,20100706,025700,0.8886,0.8887,0.8885,0.8886
AUDCAD,20100706,025800,0.8887,0.8888,0.8886,0.8886
AUDCAD,20100706,025900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100706,030000,0.8885,0.8888,0.8885,0.8888
AUDCAD,20100706,030100,0.8888,0.8890,0.8888,0.8889
AUDCAD,20100706,030200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100706,030300,0.8888,0.8888,0.8885,0.8885
AUDCAD,20100706,030400,0.8887,0.8890,0.8887,0.8890
AUDCAD,20100706,030500,0.8891,0.8891,0.8885,0.8885
AUDCAD,20100706,030600,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100706,030700,0.8880,0.8880,0.8876,0.8876
AUDCAD,20100706,030800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100706,030900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100706,031000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20100706,031100,0.8879,0.8879,0.8877,0.8877
AUDCAD,20100706,031200,0.8876,0.8876,0.8874,0.8874
AUDCAD,20100706,031300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20100706,031400,0.8871,0.8871,0.8869,0.8869
AUDCAD,20100706,031500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20100706,031600,0.8870,0.8872,0.8870,0.8872
AUDCAD,20100706,031700,0.8873,0.8875,0.8873,0.8875
AUDCAD,20100706,031800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100706,031900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100706,032000,0.8877,0.8883,0.8877,0.8883
AUDCAD,20100706,032100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100706,032200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20100706,032300,0.8882,0.8884,0.8882,0.8883
AUDCAD,20100706,032400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20100706,032500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100706,032600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20100706,032700,0.8886,0.8887,0.8886,0.8887
AUDCAD,20100706,032800,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100706,032900,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100706,033000,0.8886,0.8886,0.8884,0.8884
AUDCAD,20100706,033100,0.8887,0.8892,0.8887,0.8891
AUDCAD,20100706,033200,0.8890,0.8891,0.8890,0.8890
AUDCAD,20100706,033300,0.8890,0.8895,0.8890,0.8895
AUDCAD,20100706,033400,0.8896,0.8899,0.8891,0.8891
AUDCAD,20100706,033500,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100706,033600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100706,033700,0.8887,0.8887,0.8883,0.8884
AUDCAD,20100706,033800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100706,033900,0.8883,0.8883,0.8882,0.8883
AUDCAD,20100706,034000,0.8883,0.8883,0.8882,0.8882
AUDCAD,20100706,034100,0.8882,0.8882,0.8880,0.8881
AUDCAD,20100706,034200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20100706,034300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20100706,034400,0.8878,0.8880,0.8878,0.8879
AUDCAD,20100706,034500,0.8880,0.8881,0.8880,0.8880
AUDCAD,20100706,034600,0.8879,0.8880,0.8878,0.8880
AUDCAD,20100706,034700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20100706,034800,0.8883,0.8885,0.8883,0.8884
AUDCAD,20100706,034900,0.8885,0.8889,0.8885,0.8889
AUDCAD,20100706,035000,0.8890,0.8891,0.8890,0.8890
AUDCAD,20100706,035100,0.8890,0.8892,0.8889,0.8892
AUDCAD,20100706,035200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100706,035300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100706,035400,0.8892,0.8898,0.8892,0.8898
AUDCAD,20100706,035500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100706,035600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100706,035700,0.8896,0.8898,0.8895,0.8898
AUDCAD,20100706,035800,0.8899,0.8900,0.8899,0.8899
AUDCAD,20100706,035900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,040000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,040100,0.8899,0.8899,0.8896,0.8896
AUDCAD,20100706,040200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100706,040300,0.8896,0.8896,0.8895,0.8896
AUDCAD,20100706,040400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,040500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,040600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100706,040700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100706,040800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,040900,0.8897,0.8899,0.8897,0.8899
AUDCAD,20100706,041000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,041100,0.8899,0.8901,0.8899,0.8901
AUDCAD,20100706,041200,0.8902,0.8902,0.8901,0.8901
AUDCAD,20100706,041300,0.8901,0.8903,0.8901,0.8903
AUDCAD,20100706,041400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100706,041500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20100706,041600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100706,041700,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100706,041800,0.8897,0.8898,0.8897,0.8898
AUDCAD,20100706,041900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100706,042000,0.8896,0.8896,0.8895,0.8896
AUDCAD,20100706,042100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,042200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,042300,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100706,042400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20100706,042500,0.8897,0.8898,0.8897,0.8897
AUDCAD,20100706,042600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,042700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,042800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100706,042900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100706,043000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100706,043100,0.8896,0.8896,0.8895,0.8896
AUDCAD,20100706,043200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,043300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,043400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,043500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100706,043600,0.8897,0.8897,0.8896,0.8897
AUDCAD,20100706,043700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,043800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100706,043900,0.8894,0.8895,0.8891,0.8891
AUDCAD,20100706,044000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100706,044100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100706,044200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100706,044300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100706,044400,0.8894,0.8895,0.8894,0.8895
AUDCAD,20100706,044500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100706,044600,0.8895,0.8895,0.8893,0.8894
AUDCAD,20100706,044700,0.8895,0.8897,0.8895,0.8897
AUDCAD,20100706,044800,0.8897,0.8898,0.8897,0.8897
AUDCAD,20100706,044900,0.8897,0.8898,0.8896,0.8896
AUDCAD,20100706,045000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,045100,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100706,045200,0.8897,0.8898,0.8897,0.8897
AUDCAD,20100706,045300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,045400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100706,045500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100706,045600,0.8900,0.8901,0.8900,0.8901
AUDCAD,20100706,045700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100706,045800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100706,045900,0.8904,0.8905,0.8903,0.8905
AUDCAD,20100706,050000,0.8905,0.8905,0.8904,0.8905
AUDCAD,20100706,050100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100706,050200,0.8905,0.8905,0.8900,0.8900
AUDCAD,20100706,050300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100706,050400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100706,050500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,050600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100706,050700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100706,050800,0.8901,0.8901,0.8897,0.8897
AUDCAD,20100706,050900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100706,051000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100706,051100,0.8898,0.8898,0.8897,0.8897
AUDCAD,20100706,051200,0.8897,0.8897,0.8896,0.8897
AUDCAD,20100706,051300,0.8898,0.8898,0.8897,0.8897
AUDCAD,20100706,051400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100706,051500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20100706,051600,0.8897,0.8898,0.8896,0.8898
AUDCAD,20100706,051700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100706,051800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20100706,051900,0.8899,0.8899,0.8896,0.8896
AUDCAD,20100706,052000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100706,052100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100706,052200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,052300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,052400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,052500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100706,052600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100706,052700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100706,052800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100706,052900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,053000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100706,053100,0.8897,0.8898,0.8896,0.8897
AUDCAD,20100706,053200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100706,053300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,053400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20100706,053500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100706,053600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100706,053700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100706,053800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100706,053900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100706,054000,0.8903,0.8905,0.8903,0.8904
AUDCAD,20100706,054100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100706,054200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100706,054300,0.8903,0.8903,0.8900,0.8900
AUDCAD,20100706,054400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100706,054500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100706,054600,0.8900,0.8901,0.8900,0.8900
AUDCAD,20100706,054700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100706,054800,0.8900,0.8901,0.8900,0.8900
AUDCAD,20100706,054900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100706,055000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100706,055100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,055200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100706,055300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,055400,0.8900,0.8903,0.8900,0.8903
AUDCAD,20100706,055500,0.8903,0.8903,0.8899,0.8899
AUDCAD,20100706,055600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100706,055700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100706,055800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100706,055900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100706,060000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100706,060100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100706,060200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20100706,060300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100706,060400,0.8901,0.8902,0.8901,0.8901
AUDCAD,20100706,060500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20100706,060600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,060700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,060800,0.8898,0.8899,0.8898,0.8898
AUDCAD,20100706,060900,0.8898,0.8901,0.8898,0.8901
AUDCAD,20100706,061000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100706,061100,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100706,061200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100706,061300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100706,061400,0.8899,0.8904,0.8899,0.8904
AUDCAD,20100706,061500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100706,061600,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100706,061700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100706,061800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100706,061900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100706,062000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100706,062100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100706,062200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100706,062300,0.8906,0.8906,0.8903,0.8903
AUDCAD,20100706,062400,0.8903,0.8903,0.8902,0.8903
AUDCAD,20100706,062500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100706,062600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100706,062700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100706,062800,0.8905,0.8910,0.8905,0.8910
AUDCAD,20100706,062900,0.8911,0.8913,0.8911,0.8911
AUDCAD,20100706,063000,0.8911,0.8911,0.8908,0.8908
AUDCAD,20100706,063100,0.8906,0.8906,0.8904,0.8905
AUDCAD,20100706,063200,0.8903,0.8903,0.8899,0.8900
AUDCAD,20100706,063300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20100706,063400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20100706,063500,0.8899,0.8902,0.8899,0.8902
AUDCAD,20100706,063600,0.8904,0.8905,0.8903,0.8904
AUDCAD,20100706,063700,0.8905,0.8911,0.8905,0.8911
AUDCAD,20100706,063800,0.8912,0.8913,0.8910,0.8910
AUDCAD,20100706,063900,0.8910,0.8910,0.8905,0.8907
AUDCAD,20100706,064000,0.8909,0.8910,0.8906,0.8910
AUDCAD,20100706,064100,0.8910,0.8912,0.8910,0.8912
AUDCAD,20100706,064200,0.8913,0.8916,0.8913,0.8916
AUDCAD,20100706,064300,0.8917,0.8919,0.8917,0.8919
AUDCAD,20100706,064400,0.8920,0.8920,0.8918,0.8920
AUDCAD,20100706,064500,0.8919,0.8919,0.8918,0.8919
AUDCAD,20100706,064600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100706,064700,0.8917,0.8919,0.8917,0.8919
AUDCAD,20100706,064800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20100706,064900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20100706,065000,0.8921,0.8924,0.8921,0.8924
AUDCAD,20100706,065100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100706,065200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100706,065300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20100706,065400,0.8929,0.8931,0.8929,0.8929
AUDCAD,20100706,065500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100706,065600,0.8927,0.8929,0.8927,0.8928
AUDCAD,20100706,065700,0.8929,0.8931,0.8928,0.8928
AUDCAD,20100706,065800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100706,065900,0.8928,0.8931,0.8928,0.8931
AUDCAD,20100706,070000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100706,070100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20100706,070200,0.8932,0.8932,0.8931,0.8932
AUDCAD,20100706,070300,0.8932,0.8934,0.8932,0.8933
AUDCAD,20100706,070400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100706,070500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20100706,070600,0.8930,0.8931,0.8929,0.8930
AUDCAD,20100706,070700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100706,070800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20100706,070900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100706,071000,0.8927,0.8927,0.8925,0.8925
AUDCAD,20100706,071100,0.8924,0.8924,0.8920,0.8921
AUDCAD,20100706,071200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100706,071300,0.8921,0.8925,0.8921,0.8925
AUDCAD,20100706,071400,0.8926,0.8931,0.8926,0.8931
AUDCAD,20100706,071500,0.8931,0.8932,0.8931,0.8931
AUDCAD,20100706,071600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100706,071700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100706,071800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100706,071900,0.8926,0.8929,0.8926,0.8929
AUDCAD,20100706,072000,0.8929,0.8930,0.8929,0.8929
AUDCAD,20100706,072100,0.8929,0.8929,0.8928,0.8929
AUDCAD,20100706,072200,0.8930,0.8932,0.8929,0.8932
AUDCAD,20100706,072300,0.8932,0.8932,0.8927,0.8927
AUDCAD,20100706,072400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20100706,072500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20100706,072600,0.8926,0.8930,0.8925,0.8930
AUDCAD,20100706,072700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100706,072800,0.8929,0.8929,0.8926,0.8926
AUDCAD,20100706,072900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100706,073000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100706,073100,0.8926,0.8926,0.8925,0.8926
AUDCAD,20100706,073200,0.8926,0.8926,0.8925,0.8926
AUDCAD,20100706,073300,0.8927,0.8930,0.8927,0.8930
AUDCAD,20100706,073400,0.8930,0.8930,0.8929,0.8929
AUDCAD,20100706,073500,0.8929,0.8930,0.8928,0.8928
AUDCAD,20100706,073600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20100706,073700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20100706,073800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100706,073900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20100706,074000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20100706,074100,0.8932,0.8932,0.8931,0.8932
AUDCAD,20100706,074200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100706,074300,0.8931,0.8933,0.8931,0.8933
AUDCAD,20100706,074400,0.8934,0.8934,0.8931,0.8931
AUDCAD,20100706,074500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100706,074600,0.8932,0.8937,0.8932,0.8937
AUDCAD,20100706,074700,0.8938,0.8941,0.8938,0.8941
AUDCAD,20100706,074800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100706,074900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100706,075000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20100706,075100,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100706,075200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100706,075300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100706,075400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20100706,075500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20100706,075600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20100706,075700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20100706,075800,0.8935,0.8938,0.8935,0.8938
AUDCAD,20100706,075900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20100706,080000,0.8937,0.8941,0.8936,0.8941
AUDCAD,20100706,080100,0.8942,0.8942,0.8939,0.8939
AUDCAD,20100706,080200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20100706,080300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100706,080400,0.8943,0.8948,0.8943,0.8948
AUDCAD,20100706,080500,0.8949,0.8951,0.8949,0.8950
AUDCAD,20100706,080600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100706,080700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100706,080800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100706,080900,0.8950,0.8954,0.8950,0.8954
AUDCAD,20100706,081000,0.8954,0.8954,0.8953,0.8954
AUDCAD,20100706,081100,0.8954,0.8954,0.8952,0.8952
AUDCAD,20100706,081200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100706,081300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100706,081400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100706,081500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100706,081600,0.8951,0.8952,0.8950,0.8952
AUDCAD,20100706,081700,0.8953,0.8958,0.8953,0.8958
AUDCAD,20100706,081800,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100706,081900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20100706,082000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100706,082100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100706,082200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100706,082300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100706,082400,0.8958,0.8958,0.8957,0.8958
AUDCAD,20100706,082500,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100706,082600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100706,082700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100706,082800,0.8957,0.8957,0.8954,0.8954
AUDCAD,20100706,082900,0.8954,0.8956,0.8954,0.8954
AUDCAD,20100706,083000,0.8955,0.8956,0.8953,0.8953
AUDCAD,20100706,083100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100706,083200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100706,083300,0.8954,0.8956,0.8953,0.8956
AUDCAD,20100706,083400,0.8955,0.8957,0.8955,0.8957
AUDCAD,20100706,083500,0.8957,0.8957,0.8954,0.8955
AUDCAD,20100706,083600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100706,083700,0.8953,0.8953,0.8952,0.8953
AUDCAD,20100706,083800,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100706,083900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100706,084000,0.8953,0.8956,0.8953,0.8955
AUDCAD,20100706,084100,0.8954,0.8955,0.8954,0.8955
AUDCAD,20100706,084200,0.8956,0.8957,0.8956,0.8956
AUDCAD,20100706,084300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100706,084400,0.8955,0.8955,0.8954,0.8955
AUDCAD,20100706,084500,0.8956,0.8957,0.8954,0.8957
AUDCAD,20100706,084600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20100706,084700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100706,084800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100706,084900,0.8956,0.8961,0.8956,0.8961
AUDCAD,20100706,085000,0.8961,0.8963,0.8961,0.8962
AUDCAD,20100706,085100,0.8963,0.8965,0.8963,0.8964
AUDCAD,20100706,085200,0.8965,0.8966,0.8964,0.8964
AUDCAD,20100706,085300,0.8963,0.8968,0.8963,0.8968
AUDCAD,20100706,085400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20100706,085500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100706,085600,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100706,085700,0.8969,0.8970,0.8968,0.8970
AUDCAD,20100706,085800,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100706,085900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,090000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100706,090100,0.8969,0.8971,0.8969,0.8970
AUDCAD,20100706,090200,0.8970,0.8970,0.8967,0.8967
AUDCAD,20100706,090300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100706,090400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100706,090500,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100706,090600,0.8967,0.8967,0.8965,0.8966
AUDCAD,20100706,090700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100706,090800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20100706,090900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100706,091000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,091100,0.8975,0.8977,0.8975,0.8976
AUDCAD,20100706,091200,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100706,091300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100706,091400,0.8980,0.8981,0.8979,0.8979
AUDCAD,20100706,091500,0.8978,0.8982,0.8978,0.8982
AUDCAD,20100706,091600,0.8984,0.8987,0.8984,0.8985
AUDCAD,20100706,091700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100706,091800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,091900,0.8982,0.8986,0.8982,0.8986
AUDCAD,20100706,092000,0.8985,0.8990,0.8985,0.8990
AUDCAD,20100706,092100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20100706,092200,0.8991,0.8993,0.8990,0.8993
AUDCAD,20100706,092300,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100706,092400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100706,092500,0.8994,0.8994,0.8992,0.8994
AUDCAD,20100706,092600,0.8995,0.8997,0.8995,0.8996
AUDCAD,20100706,092700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20100706,092800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100706,092900,0.8996,0.8999,0.8996,0.8998
AUDCAD,20100706,093000,0.8997,0.8998,0.8997,0.8997
AUDCAD,20100706,093100,0.8997,0.9000,0.8997,0.8998
AUDCAD,20100706,093200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100706,093300,0.8995,0.8998,0.8993,0.8997
AUDCAD,20100706,093400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100706,093500,0.8996,0.8997,0.8995,0.8995
AUDCAD,20100706,093600,0.8994,0.8994,0.8993,0.8994
AUDCAD,20100706,093700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100706,093800,0.8998,0.8999,0.8998,0.8998
AUDCAD,20100706,093900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100706,094000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100706,094100,0.8996,0.8997,0.8996,0.8996
AUDCAD,20100706,094200,0.8995,0.8995,0.8992,0.8992
AUDCAD,20100706,094300,0.8992,0.8993,0.8990,0.8993
AUDCAD,20100706,094400,0.8995,0.8999,0.8995,0.8998
AUDCAD,20100706,094500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100706,094600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100706,094700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100706,094800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100706,094900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20100706,095000,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100706,095100,0.8996,0.8996,0.8989,0.8989
AUDCAD,20100706,095200,0.8989,0.8989,0.8988,0.8989
AUDCAD,20100706,095300,0.8990,0.8991,0.8990,0.8990
AUDCAD,20100706,095400,0.8989,0.8990,0.8988,0.8990
AUDCAD,20100706,095500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20100706,095600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20100706,095700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100706,095800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20100706,095900,0.8992,0.8992,0.8989,0.8989
AUDCAD,20100706,100000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100706,100100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100706,100200,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100706,100300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100706,100400,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100706,100500,0.8987,0.8987,0.8985,0.8986
AUDCAD,20100706,100600,0.8987,0.8988,0.8986,0.8988
AUDCAD,20100706,100700,0.8988,0.8991,0.8988,0.8991
AUDCAD,20100706,100800,0.8992,0.8993,0.8992,0.8992
AUDCAD,20100706,100900,0.8992,0.8992,0.8986,0.8986
AUDCAD,20100706,101000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100706,101100,0.8987,0.8989,0.8987,0.8989
AUDCAD,20100706,101200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100706,101300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100706,101400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100706,101500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100706,101600,0.8987,0.8987,0.8983,0.8983
AUDCAD,20100706,101700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,101800,0.8983,0.8984,0.8983,0.8983
AUDCAD,20100706,101900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100706,102000,0.8982,0.8982,0.8979,0.8981
AUDCAD,20100706,102100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20100706,102200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100706,102300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100706,102400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100706,102500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100706,102600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100706,102700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,102800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100706,102900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100706,103000,0.8981,0.8984,0.8981,0.8984
AUDCAD,20100706,103100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,103200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,103300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,103400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,103500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,103600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,103700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20100706,103800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100706,103900,0.8985,0.8990,0.8985,0.8990
AUDCAD,20100706,104000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100706,104100,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100706,104200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,104300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100706,104400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100706,104500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100706,104600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100706,104700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100706,104800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,104900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,105000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100706,105100,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100706,105200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100706,105300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,105400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,105500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,105600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,105700,0.8989,0.8990,0.8988,0.8990
AUDCAD,20100706,105800,0.8990,0.8991,0.8989,0.8991
AUDCAD,20100706,105900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100706,110000,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100706,110100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100706,110200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,110300,0.8992,0.8992,0.8990,0.8991
AUDCAD,20100706,110400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,110500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100706,110600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20100706,110700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100706,110800,0.8997,0.9001,0.8997,0.8999
AUDCAD,20100706,110900,0.9000,0.9001,0.8999,0.8999
AUDCAD,20100706,111000,0.8999,0.8999,0.8997,0.8998
AUDCAD,20100706,111100,0.8999,0.9002,0.8999,0.9002
AUDCAD,20100706,111200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100706,111300,0.8999,0.9002,0.8999,0.9001
AUDCAD,20100706,111400,0.9000,0.9000,0.8999,0.9000
AUDCAD,20100706,111500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100706,111600,0.8999,0.8999,0.8995,0.8995
AUDCAD,20100706,111700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20100706,111800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,111900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,112000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,112100,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100706,112200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100706,112300,0.8991,0.8993,0.8991,0.8993
AUDCAD,20100706,112400,0.8995,0.8995,0.8992,0.8992
AUDCAD,20100706,112500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100706,112600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100706,112700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100706,112800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100706,112900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100706,113000,0.8992,0.8992,0.8988,0.8988
AUDCAD,20100706,113100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,113200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100706,113300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100706,113400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100706,113500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,113600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100706,113700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100706,113800,0.8984,0.8985,0.8982,0.8985
AUDCAD,20100706,113900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20100706,114000,0.8987,0.8988,0.8985,0.8985
AUDCAD,20100706,114100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,114200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100706,114300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100706,114400,0.8985,0.8985,0.8982,0.8982
AUDCAD,20100706,114500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,114600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100706,114700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100706,114800,0.8986,0.8989,0.8986,0.8989
AUDCAD,20100706,114900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100706,115000,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100706,115100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20100706,115200,0.8985,0.8986,0.8982,0.8982
AUDCAD,20100706,115300,0.8982,0.8985,0.8981,0.8984
AUDCAD,20100706,115400,0.8984,0.8984,0.8983,0.8984
AUDCAD,20100706,115500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100706,115600,0.8985,0.8985,0.8984,0.8985
AUDCAD,20100706,115700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,115800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100706,115900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,120000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20100706,120100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100706,120200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,120300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100706,120400,0.8981,0.8981,0.8980,0.8981
AUDCAD,20100706,120500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100706,120600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,120700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,120800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20100706,120900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100706,121000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100706,121100,0.8982,0.8983,0.8982,0.8982
AUDCAD,20100706,121200,0.8982,0.8983,0.8982,0.8982
AUDCAD,20100706,121300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,121400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20100706,121500,0.8984,0.8984,0.8982,0.8984
AUDCAD,20100706,121600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,121700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,121800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,121900,0.8984,0.8986,0.8984,0.8986
AUDCAD,20100706,122000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100706,122100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100706,122200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100706,122300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100706,122400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100706,122500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,122600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,122700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,122800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100706,122900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100706,123000,0.8977,0.8977,0.8976,0.8977
AUDCAD,20100706,123100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,123200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,123300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20100706,123400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100706,123500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100706,123600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20100706,123700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100706,123800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100706,123900,0.8980,0.8981,0.8980,0.8980
AUDCAD,20100706,124000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,124100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,124200,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100706,124300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20100706,124400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100706,124500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100706,124600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,124700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,124800,0.8983,0.8984,0.8982,0.8984
AUDCAD,20100706,124900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,125000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100706,125100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100706,125200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100706,125300,0.8980,0.8981,0.8979,0.8981
AUDCAD,20100706,125400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100706,125500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100706,125600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100706,125700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,125800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100706,125900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,130000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,130100,0.8979,0.8980,0.8978,0.8978
AUDCAD,20100706,130200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100706,130300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,130400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100706,130500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100706,130600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,130700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,130800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,130900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,131000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,131100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,131200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,131300,0.8979,0.8983,0.8979,0.8983
AUDCAD,20100706,131400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,131500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100706,131600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100706,131700,0.8987,0.8987,0.8984,0.8984
AUDCAD,20100706,131800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100706,131900,0.8983,0.8984,0.8983,0.8983
AUDCAD,20100706,132000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,132100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,132200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100706,132300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100706,132400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100706,132500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,132600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,132700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100706,132800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100706,132900,0.8984,0.8984,0.8982,0.8983
AUDCAD,20100706,133000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,133100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100706,133200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100706,133300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100706,133400,0.8984,0.8988,0.8984,0.8988
AUDCAD,20100706,133500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20100706,133600,0.8987,0.8988,0.8987,0.8987
AUDCAD,20100706,133700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100706,133800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100706,133900,0.8986,0.8989,0.8985,0.8989
AUDCAD,20100706,134000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20100706,134100,0.8992,0.8992,0.8989,0.8989
AUDCAD,20100706,134200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,134300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,134400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100706,134500,0.8991,0.8992,0.8990,0.8990
AUDCAD,20100706,134600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100706,134700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100706,134800,0.8991,0.8992,0.8990,0.8992
AUDCAD,20100706,134900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,135000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100706,135100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100706,135200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100706,135300,0.8989,0.8993,0.8989,0.8993
AUDCAD,20100706,135400,0.8994,0.8994,0.8993,0.8994
AUDCAD,20100706,135500,0.8995,0.8997,0.8995,0.8996
AUDCAD,20100706,135600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20100706,135700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100706,135800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100706,135900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20100706,140000,0.8995,0.8999,0.8995,0.8997
AUDCAD,20100706,140100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100706,140200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100706,140300,0.8998,0.8998,0.8997,0.8998
AUDCAD,20100706,140400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100706,140500,0.9002,0.9007,0.9002,0.9007
AUDCAD,20100706,140600,0.9006,0.9006,0.9004,0.9006
AUDCAD,20100706,140700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100706,140800,0.9005,0.9006,0.9004,0.9005
AUDCAD,20100706,140900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100706,141000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20100706,141100,0.9011,0.9018,0.9011,0.9018
AUDCAD,20100706,141200,0.9018,0.9021,0.9018,0.9019
AUDCAD,20100706,141300,0.9019,0.9019,0.9017,0.9017
AUDCAD,20100706,141400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100706,141500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100706,141600,0.9016,0.9017,0.9013,0.9013
AUDCAD,20100706,141700,0.9015,0.9021,0.9015,0.9020
AUDCAD,20100706,141800,0.9021,0.9025,0.9021,0.9024
AUDCAD,20100706,141900,0.9023,0.9023,0.9019,0.9019
AUDCAD,20100706,142000,0.9018,0.9020,0.9018,0.9019
AUDCAD,20100706,142100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20100706,142200,0.9018,0.9018,0.9014,0.9014
AUDCAD,20100706,142300,0.9014,0.9017,0.9014,0.9017
AUDCAD,20100706,142400,0.9016,0.9018,0.9015,0.9015
AUDCAD,20100706,142500,0.9013,0.9015,0.9013,0.9013
AUDCAD,20100706,142600,0.9012,0.9015,0.9012,0.9015
AUDCAD,20100706,142700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100706,142800,0.9018,0.9018,0.9016,0.9017
AUDCAD,20100706,142900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100706,143000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100706,143100,0.9018,0.9025,0.9018,0.9025
AUDCAD,20100706,143200,0.9024,0.9024,0.9020,0.9020
AUDCAD,20100706,143300,0.9020,0.9020,0.9018,0.9019
AUDCAD,20100706,143400,0.9019,0.9019,0.9018,0.9019
AUDCAD,20100706,143500,0.9021,0.9021,0.9019,0.9020
AUDCAD,20100706,143600,0.9020,0.9020,0.9017,0.9018
AUDCAD,20100706,143700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100706,143800,0.9019,0.9019,0.9018,0.9019
AUDCAD,20100706,143900,0.9020,0.9022,0.9020,0.9022
AUDCAD,20100706,144000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100706,144100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100706,144200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100706,144300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20100706,144400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100706,144500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100706,144600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20100706,144700,0.9021,0.9021,0.9018,0.9018
AUDCAD,20100706,144800,0.9017,0.9017,0.9014,0.9014
AUDCAD,20100706,144900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100706,145000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100706,145100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100706,145200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100706,145300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100706,145400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100706,145500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100706,145600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100706,145700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100706,145800,0.9005,0.9005,0.9002,0.9002
AUDCAD,20100706,145900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100706,150000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100706,150100,0.8999,0.9000,0.8998,0.8998
AUDCAD,20100706,150200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100706,150300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100706,150400,0.9000,0.9000,0.8997,0.8997
AUDCAD,20100706,150500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20100706,150600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20100706,150700,0.8995,0.8995,0.8992,0.8992
AUDCAD,20100706,150800,0.8991,0.8992,0.8989,0.8991
AUDCAD,20100706,150900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,151000,0.8993,0.8993,0.8986,0.8986
AUDCAD,20100706,151100,0.8987,0.8989,0.8987,0.8989
AUDCAD,20100706,151200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100706,151300,0.8988,0.8989,0.8986,0.8986
AUDCAD,20100706,151400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20100706,151500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,151600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,151700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,151800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100706,151900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100706,152000,0.8985,0.8990,0.8985,0.8990
AUDCAD,20100706,152100,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100706,152200,0.8991,0.8993,0.8991,0.8993
AUDCAD,20100706,152300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100706,152400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100706,152500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20100706,152600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100706,152700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100706,152800,0.8992,0.8992,0.8991,0.8992
AUDCAD,20100706,152900,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100706,153000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100706,153100,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100706,153200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100706,153300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100706,153400,0.8988,0.8988,0.8982,0.8982
AUDCAD,20100706,153500,0.8982,0.8982,0.8979,0.8979
AUDCAD,20100706,153600,0.8979,0.8980,0.8978,0.8980
AUDCAD,20100706,153700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100706,153800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100706,153900,0.8984,0.8985,0.8982,0.8984
AUDCAD,20100706,154000,0.8984,0.8984,0.8981,0.8981
AUDCAD,20100706,154100,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100706,154200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,154300,0.8978,0.8978,0.8974,0.8974
AUDCAD,20100706,154400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100706,154500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100706,154600,0.8972,0.8973,0.8971,0.8971
AUDCAD,20100706,154700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,154800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100706,154900,0.8970,0.8970,0.8969,0.8970
AUDCAD,20100706,155000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100706,155100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100706,155200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,155300,0.8976,0.8977,0.8976,0.8976
AUDCAD,20100706,155400,0.8976,0.8978,0.8975,0.8975
AUDCAD,20100706,155500,0.8976,0.8977,0.8975,0.8975
AUDCAD,20100706,155600,0.8976,0.8978,0.8975,0.8975
AUDCAD,20100706,155700,0.8974,0.8975,0.8973,0.8973
AUDCAD,20100706,155800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20100706,155900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100706,160000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100706,160100,0.8974,0.8974,0.8970,0.8972
AUDCAD,20100706,160200,0.8973,0.8976,0.8971,0.8975
AUDCAD,20100706,160300,0.8974,0.8975,0.8972,0.8975
AUDCAD,20100706,160400,0.8976,0.8978,0.8974,0.8974
AUDCAD,20100706,160500,0.8973,0.8979,0.8972,0.8978
AUDCAD,20100706,160600,0.8978,0.8979,0.8975,0.8975
AUDCAD,20100706,160700,0.8974,0.8975,0.8973,0.8975
AUDCAD,20100706,160800,0.8976,0.8979,0.8976,0.8979
AUDCAD,20100706,160900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100706,161000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100706,161100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,161200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,161300,0.8976,0.8976,0.8974,0.8975
AUDCAD,20100706,161400,0.8974,0.8977,0.8973,0.8976
AUDCAD,20100706,161500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,161600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100706,161700,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100706,161800,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100706,161900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100706,162000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100706,162100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100706,162200,0.8972,0.8972,0.8969,0.8971
AUDCAD,20100706,162300,0.8972,0.8973,0.8971,0.8973
AUDCAD,20100706,162400,0.8974,0.8974,0.8972,0.8973
AUDCAD,20100706,162500,0.8974,0.8974,0.8969,0.8969
AUDCAD,20100706,162600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100706,162700,0.8965,0.8965,0.8961,0.8962
AUDCAD,20100706,162800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100706,162900,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100706,163000,0.8956,0.8957,0.8955,0.8955
AUDCAD,20100706,163100,0.8956,0.8961,0.8956,0.8960
AUDCAD,20100706,163200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100706,163300,0.8959,0.8960,0.8957,0.8960
AUDCAD,20100706,163400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100706,163500,0.8961,0.8961,0.8957,0.8961
AUDCAD,20100706,163600,0.8962,0.8964,0.8962,0.8964
AUDCAD,20100706,163700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100706,163800,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100706,163900,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100706,164000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100706,164100,0.8968,0.8971,0.8968,0.8971
AUDCAD,20100706,164200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100706,164300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100706,164400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100706,164500,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100706,164600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,164700,0.8971,0.8971,0.8968,0.8969
AUDCAD,20100706,164800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,164900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100706,165000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100706,165100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100706,165200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,165300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,165400,0.8970,0.8972,0.8970,0.8970
AUDCAD,20100706,165500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100706,165600,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100706,165700,0.8973,0.8974,0.8970,0.8970
AUDCAD,20100706,165800,0.8970,0.8970,0.8969,0.8970
AUDCAD,20100706,165900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,170000,0.8969,0.8969,0.8965,0.8965
AUDCAD,20100706,170100,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100706,170200,0.8964,0.8967,0.8964,0.8965
AUDCAD,20100706,170300,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100706,170400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100706,170500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,170600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100706,170700,0.8969,0.8969,0.8965,0.8966
AUDCAD,20100706,170800,0.8965,0.8967,0.8964,0.8964
AUDCAD,20100706,170900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100706,171000,0.8964,0.8968,0.8963,0.8967
AUDCAD,20100706,171100,0.8966,0.8966,0.8963,0.8963
AUDCAD,20100706,171200,0.8962,0.8968,0.8962,0.8968
AUDCAD,20100706,171300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100706,171400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100706,171500,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100706,171600,0.8968,0.8968,0.8965,0.8965
AUDCAD,20100706,171700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100706,171800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100706,171900,0.8965,0.8966,0.8964,0.8966
AUDCAD,20100706,172000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100706,172100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100706,172200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100706,172300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100706,172400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100706,172500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100706,172600,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100706,172700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100706,172800,0.8971,0.8978,0.8971,0.8978
AUDCAD,20100706,172900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100706,173000,0.8978,0.8980,0.8978,0.8980
AUDCAD,20100706,173100,0.8980,0.8980,0.8979,0.8980
AUDCAD,20100706,173200,0.8980,0.8981,0.8978,0.8981
AUDCAD,20100706,173300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100706,173400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,173500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100706,173600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,173700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100706,173800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,173900,0.8976,0.8979,0.8976,0.8979
AUDCAD,20100706,174000,0.8979,0.8980,0.8979,0.8979
AUDCAD,20100706,174100,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100706,174200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,174300,0.8976,0.8979,0.8976,0.8979
AUDCAD,20100706,174400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100706,174500,0.8980,0.8980,0.8978,0.8980
AUDCAD,20100706,174600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100706,174700,0.8977,0.8977,0.8973,0.8973
AUDCAD,20100706,174800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100706,174900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100706,175000,0.8971,0.8972,0.8970,0.8970
AUDCAD,20100706,175100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100706,175200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100706,175300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100706,175400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100706,175500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,175600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100706,175700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100706,175800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100706,175900,0.8980,0.8980,0.8978,0.8979
AUDCAD,20100706,180000,0.8978,0.8978,0.8976,0.8977
AUDCAD,20100706,180100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100706,180200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,180300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,180400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,180500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,180600,0.8976,0.8977,0.8975,0.8977
AUDCAD,20100706,180700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,180800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,180900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,181000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100706,181100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100706,181200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100706,181300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100706,181400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100706,181500,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100706,181600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100706,181700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100706,181800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,181900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100706,182000,0.8969,0.8969,0.8965,0.8967
AUDCAD,20100706,182100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20100706,182200,0.8970,0.8976,0.8970,0.8976
AUDCAD,20100706,182300,0.8976,0.8984,0.8976,0.8984
AUDCAD,20100706,182400,0.8983,0.8983,0.8982,0.8983
AUDCAD,20100706,182500,0.8982,0.8982,0.8981,0.8982
AUDCAD,20100706,182600,0.8982,0.8982,0.8979,0.8981
AUDCAD,20100706,182700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100706,182800,0.8982,0.8982,0.8979,0.8979
AUDCAD,20100706,182900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,183000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100706,183100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100706,183200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20100706,183300,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100706,183400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,183500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100706,183600,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100706,183700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,183800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,183900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100706,184000,0.8982,0.8982,0.8980,0.8980
AUDCAD,20100706,184100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,184200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,184300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,184400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100706,184500,0.8977,0.8980,0.8977,0.8980
AUDCAD,20100706,184600,0.8980,0.8980,0.8978,0.8980
AUDCAD,20100706,184700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100706,184800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,184900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,185000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,185100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,185200,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100706,185300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100706,185400,0.8980,0.8981,0.8980,0.8980
AUDCAD,20100706,185500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100706,185600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100706,185700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,185800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,185900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,190000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100706,190100,0.8975,0.8978,0.8975,0.8977
AUDCAD,20100706,190200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,190300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,190400,0.8979,0.8979,0.8974,0.8974
AUDCAD,20100706,190500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,190600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100706,190700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100706,190800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100706,190900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20100706,191000,0.8980,0.8981,0.8980,0.8980
AUDCAD,20100706,191100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100706,191200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,191300,0.8978,0.8979,0.8977,0.8977
AUDCAD,20100706,191400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100706,191500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100706,191600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100706,191700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,191800,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100706,191900,0.8972,0.8974,0.8971,0.8974
AUDCAD,20100706,192000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100706,192100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100706,192200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100706,192300,0.8974,0.8975,0.8973,0.8975
AUDCAD,20100706,192400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,192500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100706,192600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100706,192700,0.8973,0.8975,0.8973,0.8974
AUDCAD,20100706,192800,0.8975,0.8976,0.8973,0.8973
AUDCAD,20100706,192900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100706,193000,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100706,193100,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100706,193200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,193300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,193400,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100706,193500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,193600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,193700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100706,193800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100706,193900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100706,194000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100706,194100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100706,194200,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100706,194300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100706,194400,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100706,194500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100706,194600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100706,194700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100706,194800,0.8964,0.8968,0.8964,0.8968
AUDCAD,20100706,194900,0.8968,0.8969,0.8968,0.8968
AUDCAD,20100706,195000,0.8968,0.8968,0.8967,0.8968
AUDCAD,20100706,195100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100706,195200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100706,195300,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100706,195400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100706,195500,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100706,195600,0.8961,0.8963,0.8960,0.8962
AUDCAD,20100706,195700,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100706,195800,0.8960,0.8960,0.8958,0.8958
AUDCAD,20100706,195900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100706,200000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100706,200100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100706,200200,0.8958,0.8963,0.8958,0.8963
AUDCAD,20100706,200300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100706,200400,0.8962,0.8962,0.8959,0.8960
AUDCAD,20100706,200500,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100706,200600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100706,200700,0.8961,0.8961,0.8958,0.8958
AUDCAD,20100706,200800,0.8958,0.8959,0.8957,0.8958
AUDCAD,20100706,200900,0.8957,0.8957,0.8954,0.8954
AUDCAD,20100706,201000,0.8955,0.8956,0.8955,0.8955
AUDCAD,20100706,201100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100706,201200,0.8956,0.8960,0.8956,0.8960
AUDCAD,20100706,201300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100706,201400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100706,201500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100706,201600,0.8957,0.8961,0.8957,0.8961
AUDCAD,20100706,201700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100706,201800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100706,201900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100706,202000,0.8962,0.8963,0.8961,0.8963
AUDCAD,20100706,202100,0.8963,0.8963,0.8961,0.8962
AUDCAD,20100706,202200,0.8963,0.8968,0.8963,0.8968
AUDCAD,20100706,202300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100706,202400,0.8967,0.8967,0.8965,0.8967
AUDCAD,20100706,202500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100706,202600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100706,202700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100706,202800,0.8971,0.8972,0.8971,0.8971
AUDCAD,20100706,202900,0.8970,0.8970,0.8967,0.8967
AUDCAD,20100706,203000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100706,203100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,203200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,203300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,203400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,203500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100706,203600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100706,203700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100706,203800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100706,203900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,204000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100706,204100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100706,204200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100706,204300,0.8972,0.8972,0.8969,0.8969
AUDCAD,20100706,204400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100706,204500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100706,204600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,204700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,204800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100706,204900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100706,205000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100706,205100,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100706,205200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100706,205300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100706,205400,0.8966,0.8966,0.8965,0.8966
AUDCAD,20100706,205500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100706,205600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100706,205700,0.8966,0.8967,0.8965,0.8967
AUDCAD,20100706,205800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100706,205900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100706,210000,0.8966,0.8966,0.8963,0.8964
AUDCAD,20100706,210100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100706,210200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100706,210300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100706,210400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100706,210500,0.8968,0.8970,0.8968,0.8969
AUDCAD,20100706,210600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100706,210700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100706,210800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100706,210900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100706,211000,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100706,211100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100706,211200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100706,211300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100706,211400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100706,211500,0.8967,0.8967,0.8963,0.8963
AUDCAD,20100706,211600,0.8963,0.8968,0.8963,0.8968
AUDCAD,20100706,211700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100706,211800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100706,211900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100706,212000,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100706,212100,0.8964,0.8964,0.8957,0.8959
AUDCAD,20100706,212200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100706,212300,0.8961,0.8964,0.8961,0.8962
AUDCAD,20100706,212400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100706,212500,0.8961,0.8963,0.8961,0.8961
AUDCAD,20100706,212600,0.8960,0.8960,0.8959,0.8960
AUDCAD,20100706,212700,0.8961,0.8964,0.8961,0.8963
AUDCAD,20100706,212800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100706,212900,0.8961,0.8963,0.8960,0.8960
AUDCAD,20100706,213000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100706,213100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100706,213200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100706,213300,0.8962,0.8964,0.8961,0.8964
AUDCAD,20100706,213400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100706,213500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100706,213600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100706,213700,0.8965,0.8965,0.8961,0.8961
AUDCAD,20100706,213800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100706,213900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100706,214000,0.8962,0.8963,0.8961,0.8962
AUDCAD,20100706,214100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100706,214200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100706,214300,0.8963,0.8966,0.8963,0.8966
AUDCAD,20100706,214400,0.8968,0.8975,0.8968,0.8975
AUDCAD,20100706,214500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100706,214600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,214700,0.8977,0.8979,0.8976,0.8978
AUDCAD,20100706,214800,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100706,214900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100706,215000,0.8976,0.8978,0.8976,0.8976
AUDCAD,20100706,215100,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100706,215200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,215300,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100706,215400,0.8981,0.8981,0.8974,0.8974
AUDCAD,20100706,215500,0.8973,0.8973,0.8969,0.8969
AUDCAD,20100706,215600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100706,215700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100706,215800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100706,215900,0.8970,0.8976,0.8970,0.8976
AUDCAD,20100706,220000,0.8977,0.8980,0.8977,0.8980
AUDCAD,20100706,220100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100706,220200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,220300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100706,220400,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100706,220500,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100706,220600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100706,220700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,220800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100706,220900,0.8975,0.8976,0.8975,0.8975
AUDCAD,20100706,221000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,221100,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100706,221200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100706,221300,0.8978,0.8978,0.8974,0.8974
AUDCAD,20100706,221400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100706,221500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100706,221600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100706,221700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100706,221800,0.8966,0.8967,0.8965,0.8967
AUDCAD,20100706,221900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100706,222000,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100706,222100,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100706,222200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,222300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100706,222400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100706,222500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100706,222600,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100706,222700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100706,222800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,222900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,223000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,223100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,223200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100706,223300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100706,223400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100706,223500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,223600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,223700,0.8970,0.8973,0.8970,0.8973
AUDCAD,20100706,223800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,223900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100706,224000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100706,224100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100706,224200,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100706,224300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,224400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20100706,224500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100706,224600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100706,224700,0.8974,0.8974,0.8970,0.8970
AUDCAD,20100706,224800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,224900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100706,225000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100706,225100,0.8968,0.8970,0.8968,0.8969
AUDCAD,20100706,225200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100706,225300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100706,225400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100706,225500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100706,225600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100706,225700,0.8973,0.8974,0.8971,0.8974
AUDCAD,20100706,225800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100706,225900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100706,230000,0.8981,0.8989,0.8981,0.8988
AUDCAD,20100706,230100,0.8989,0.8993,0.8989,0.8992
AUDCAD,20100706,230200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100706,230300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100706,230400,0.8991,0.8991,0.8990,0.8991
AUDCAD,20100706,230500,0.8992,0.8997,0.8991,0.8997
AUDCAD,20100706,230600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100706,230700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100706,230800,0.8997,0.8997,0.8991,0.8991
AUDCAD,20100706,230900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100706,231000,0.8989,0.8991,0.8989,0.8990
AUDCAD,20100706,231100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100706,231200,0.8992,0.8992,0.8990,0.8991
AUDCAD,20100706,231300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100706,231400,0.8989,0.8989,0.8985,0.8985
AUDCAD,20100706,231500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100706,231600,0.8983,0.8986,0.8983,0.8986
AUDCAD,20100706,231700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100706,231800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,231900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100706,232000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100706,232100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,232200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100706,232300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100706,232400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100706,232500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100706,232600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100706,232700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100706,232800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20100706,232900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100706,233000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20100706,233100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20100706,233200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100706,233300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100706,233400,0.8986,0.8990,0.8986,0.8990
AUDCAD,20100706,233500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100706,233600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100706,233700,0.8990,0.8991,0.8990,0.8990
AUDCAD,20100706,233800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,233900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100706,234000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100706,234100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20100706,234200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20100706,234300,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100706,234400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100706,234500,0.8989,0.8989,0.8986,0.8988
AUDCAD,20100706,234600,0.8988,0.8988,0.8984,0.8984
AUDCAD,20100706,234700,0.8982,0.8982,0.8979,0.8980
AUDCAD,20100706,234800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100706,234900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,235000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,235100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100706,235200,0.8981,0.8981,0.8974,0.8979
AUDCAD,20100706,235300,0.8981,0.8981,0.8979,0.8980
AUDCAD,20100706,235400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100706,235500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20100706,235600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100706,235700,0.8972,0.8976,0.8971,0.8976
AUDCAD,20100706,235800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100706,235900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100707,000000,0.8977,0.8977,0.8975,0.8975
AUDNZD,20100706,000100,1.2199,1.2200,1.2199,1.2199
AUDNZD,20100706,000200,1.2198,1.2198,1.2197,1.2198
AUDNZD,20100706,000300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20100706,000400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20100706,000500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20100706,000600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100706,000700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100706,000800,1.2197,1.2198,1.2197,1.2197
AUDNZD,20100706,000900,1.2197,1.2197,1.2195,1.2195
AUDNZD,20100706,001000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100706,001100,1.2196,1.2199,1.2196,1.2199
AUDNZD,20100706,001200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100706,001300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100706,001400,1.2199,1.2200,1.2199,1.2199
AUDNZD,20100706,001500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100706,001600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20100706,001700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,001800,1.2196,1.2198,1.2196,1.2198
AUDNZD,20100706,001900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20100706,002000,1.2199,1.2200,1.2199,1.2199
AUDNZD,20100706,002100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,002200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,002300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,002400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,002500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,002600,1.2197,1.2199,1.2197,1.2198
AUDNZD,20100706,002700,1.2199,1.2202,1.2199,1.2202
AUDNZD,20100706,002800,1.2202,1.2202,1.2201,1.2202
AUDNZD,20100706,002900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20100706,003000,1.2200,1.2202,1.2200,1.2202
AUDNZD,20100706,003100,1.2202,1.2202,1.2199,1.2199
AUDNZD,20100706,003200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20100706,003300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20100706,003400,1.2198,1.2198,1.2197,1.2197
AUDNZD,20100706,003500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20100706,003600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100706,003700,1.2196,1.2196,1.2191,1.2191
AUDNZD,20100706,003800,1.2190,1.2190,1.2188,1.2188
AUDNZD,20100706,003900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20100706,004000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20100706,004100,1.2191,1.2191,1.2190,1.2190
AUDNZD,20100706,004200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20100706,004300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20100706,004400,1.2190,1.2190,1.2188,1.2188
AUDNZD,20100706,004500,1.2187,1.2187,1.2186,1.2186
AUDNZD,20100706,004600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20100706,004700,1.2188,1.2190,1.2188,1.2190
AUDNZD,20100706,004800,1.2190,1.2190,1.2188,1.2188
AUDNZD,20100706,004900,1.2187,1.2187,1.2185,1.2185
AUDNZD,20100706,005000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20100706,005100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20100706,005200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100706,005300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20100706,005400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100706,005500,1.2186,1.2186,1.2183,1.2183
AUDNZD,20100706,005600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20100706,005700,1.2184,1.2188,1.2184,1.2187
AUDNZD,20100706,005800,1.2187,1.2188,1.2187,1.2188
AUDNZD,20100706,005900,1.2190,1.2191,1.2190,1.2190
AUDNZD,20100706,010000,1.2190,1.2190,1.2188,1.2188
AUDNZD,20100706,010100,1.2187,1.2187,1.2185,1.2185
AUDNZD,20100706,010200,1.2185,1.2192,1.2185,1.2192
AUDNZD,20100706,010300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20100706,010400,1.2193,1.2196,1.2193,1.2196
AUDNZD,20100706,010500,1.2197,1.2197,1.2193,1.2193
AUDNZD,20100706,010600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100706,010700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20100706,010800,1.2195,1.2195,1.2194,1.2194
AUDNZD,20100706,010900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20100706,011000,1.2192,1.2192,1.2188,1.2188
AUDNZD,20100706,011100,1.2188,1.2191,1.2188,1.2191
AUDNZD,20100706,011200,1.2192,1.2197,1.2190,1.2197
AUDNZD,20100706,011300,1.2198,1.2198,1.2192,1.2192
AUDNZD,20100706,011400,1.2191,1.2191,1.2189,1.2189
AUDNZD,20100706,011500,1.2189,1.2193,1.2189,1.2191
AUDNZD,20100706,011600,1.2190,1.2192,1.2189,1.2192
AUDNZD,20100706,011700,1.2193,1.2198,1.2193,1.2198
AUDNZD,20100706,011800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20100706,011900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100706,012000,1.2198,1.2198,1.2193,1.2193
AUDNZD,20100706,012100,1.2191,1.2191,1.2185,1.2185
AUDNZD,20100706,012200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100706,012300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20100706,012400,1.2186,1.2188,1.2185,1.2188
AUDNZD,20100706,012500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20100706,012600,1.2189,1.2189,1.2188,1.2188
AUDNZD,20100706,012700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20100706,012800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20100706,012900,1.2185,1.2188,1.2184,1.2184
AUDNZD,20100706,013000,1.2183,1.2185,1.2181,1.2185
AUDNZD,20100706,013100,1.2186,1.2188,1.2185,1.2185
AUDNZD,20100706,013200,1.2185,1.2185,1.2179,1.2180
AUDNZD,20100706,013300,1.2181,1.2184,1.2181,1.2184
AUDNZD,20100706,013400,1.2184,1.2185,1.2184,1.2184
AUDNZD,20100706,013500,1.2184,1.2188,1.2184,1.2188
AUDNZD,20100706,013600,1.2189,1.2190,1.2188,1.2188
AUDNZD,20100706,013700,1.2189,1.2190,1.2186,1.2186
AUDNZD,20100706,013800,1.2185,1.2185,1.2182,1.2182
AUDNZD,20100706,013900,1.2183,1.2185,1.2183,1.2185
AUDNZD,20100706,014000,1.2187,1.2187,1.2186,1.2186
AUDNZD,20100706,014100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100706,014200,1.2185,1.2186,1.2183,1.2183
AUDNZD,20100706,014300,1.2179,1.2179,1.2177,1.2178
AUDNZD,20100706,014400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20100706,014500,1.2178,1.2181,1.2178,1.2181
AUDNZD,20100706,014600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20100706,014700,1.2180,1.2181,1.2180,1.2181
AUDNZD,20100706,014800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20100706,014900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20100706,015000,1.2182,1.2184,1.2182,1.2184
AUDNZD,20100706,015100,1.2184,1.2192,1.2182,1.2192
AUDNZD,20100706,015200,1.2191,1.2191,1.2184,1.2184
AUDNZD,20100706,015300,1.2185,1.2188,1.2185,1.2188
AUDNZD,20100706,015400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20100706,015500,1.2189,1.2189,1.2188,1.2189
AUDNZD,20100706,015600,1.2190,1.2190,1.2187,1.2187
AUDNZD,20100706,015700,1.2186,1.2188,1.2186,1.2187
AUDNZD,20100706,015800,1.2187,1.2188,1.2187,1.2188
AUDNZD,20100706,015900,1.2188,1.2190,1.2188,1.2188
AUDNZD,20100706,020000,1.2187,1.2187,1.2186,1.2186
AUDNZD,20100706,020100,1.2187,1.2187,1.2183,1.2183
AUDNZD,20100706,020200,1.2183,1.2186,1.2183,1.2185
AUDNZD,20100706,020300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100706,020400,1.2188,1.2188,1.2185,1.2188
AUDNZD,20100706,020500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20100706,020600,1.2189,1.2190,1.2188,1.2189
AUDNZD,20100706,020700,1.2186,1.2188,1.2183,1.2183
AUDNZD,20100706,020800,1.2182,1.2184,1.2179,1.2179
AUDNZD,20100706,020900,1.2178,1.2178,1.2175,1.2175
AUDNZD,20100706,021000,1.2174,1.2174,1.2172,1.2172
AUDNZD,20100706,021100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20100706,021200,1.2171,1.2174,1.2170,1.2174
AUDNZD,20100706,021300,1.2175,1.2176,1.2175,1.2175
AUDNZD,20100706,021400,1.2174,1.2174,1.2172,1.2174
AUDNZD,20100706,021500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20100706,021600,1.2172,1.2174,1.2171,1.2174
AUDNZD,20100706,021700,1.2174,1.2174,1.2171,1.2171
AUDNZD,20100706,021800,1.2171,1.2173,1.2171,1.2173
AUDNZD,20100706,021900,1.2174,1.2177,1.2174,1.2177
AUDNZD,20100706,022000,1.2177,1.2179,1.2177,1.2179
AUDNZD,20100706,022100,1.2179,1.2182,1.2179,1.2182
AUDNZD,20100706,022200,1.2183,1.2184,1.2181,1.2184
AUDNZD,20100706,022300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20100706,022400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20100706,022500,1.2188,1.2193,1.2188,1.2193
AUDNZD,20100706,022600,1.2193,1.2193,1.2190,1.2190
AUDNZD,20100706,022700,1.2188,1.2190,1.2188,1.2190
AUDNZD,20100706,022800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20100706,022900,1.2190,1.2193,1.2190,1.2193
AUDNZD,20100706,023000,1.2195,1.2196,1.2192,1.2192
AUDNZD,20100706,023100,1.2188,1.2188,1.2183,1.2183
AUDNZD,20100706,023200,1.2184,1.2186,1.2184,1.2186
AUDNZD,20100706,023300,1.2188,1.2188,1.2186,1.2186
AUDNZD,20100706,023400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20100706,023500,1.2184,1.2186,1.2182,1.2182
AUDNZD,20100706,023600,1.2183,1.2185,1.2183,1.2185
AUDNZD,20100706,023700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100706,023800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100706,023900,1.2187,1.2189,1.2186,1.2186
AUDNZD,20100706,024000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20100706,024100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20100706,024200,1.2184,1.2184,1.2181,1.2181
AUDNZD,20100706,024300,1.2180,1.2180,1.2177,1.2178
AUDNZD,20100706,024400,1.2179,1.2181,1.2178,1.2178
AUDNZD,20100706,024500,1.2177,1.2178,1.2174,1.2174
AUDNZD,20100706,024600,1.2174,1.2175,1.2173,1.2173
AUDNZD,20100706,024700,1.2172,1.2174,1.2172,1.2172
AUDNZD,20100706,024800,1.2172,1.2178,1.2172,1.2178
AUDNZD,20100706,024900,1.2178,1.2182,1.2178,1.2182
AUDNZD,20100706,025000,1.2181,1.2181,1.2177,1.2180
AUDNZD,20100706,025100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20100706,025200,1.2183,1.2183,1.2181,1.2181
AUDNZD,20100706,025300,1.2180,1.2180,1.2178,1.2178
AUDNZD,20100706,025400,1.2177,1.2178,1.2177,1.2178
AUDNZD,20100706,025500,1.2179,1.2179,1.2176,1.2176
AUDNZD,20100706,025600,1.2178,1.2191,1.2178,1.2186
AUDNZD,20100706,025700,1.2184,1.2188,1.2184,1.2188
AUDNZD,20100706,025800,1.2187,1.2188,1.2187,1.2187
AUDNZD,20100706,025900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20100706,030000,1.2187,1.2189,1.2187,1.2189
AUDNZD,20100706,030100,1.2189,1.2190,1.2185,1.2185
AUDNZD,20100706,030200,1.2186,1.2191,1.2186,1.2190
AUDNZD,20100706,030300,1.2189,1.2189,1.2187,1.2187
AUDNZD,20100706,030400,1.2186,1.2188,1.2186,1.2186
AUDNZD,20100706,030500,1.2186,1.2186,1.2178,1.2178
AUDNZD,20100706,030600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20100706,030700,1.2178,1.2178,1.2176,1.2176
AUDNZD,20100706,030800,1.2175,1.2176,1.2174,1.2176
AUDNZD,20100706,030900,1.2178,1.2179,1.2178,1.2178
AUDNZD,20100706,031000,1.2177,1.2178,1.2176,1.2178
AUDNZD,20100706,031100,1.2179,1.2182,1.2178,1.2178
AUDNZD,20100706,031200,1.2177,1.2179,1.2177,1.2179
AUDNZD,20100706,031300,1.2178,1.2180,1.2178,1.2180
AUDNZD,20100706,031400,1.2179,1.2179,1.2177,1.2178
AUDNZD,20100706,031500,1.2179,1.2181,1.2179,1.2181
AUDNZD,20100706,031600,1.2182,1.2186,1.2182,1.2186
AUDNZD,20100706,031700,1.2186,1.2188,1.2183,1.2183
AUDNZD,20100706,031800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20100706,031900,1.2183,1.2183,1.2179,1.2182
AUDNZD,20100706,032000,1.2183,1.2191,1.2183,1.2191
AUDNZD,20100706,032100,1.2192,1.2192,1.2188,1.2188
AUDNZD,20100706,032200,1.2189,1.2189,1.2188,1.2188
AUDNZD,20100706,032300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20100706,032400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20100706,032500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20100706,032600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20100706,032700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20100706,032800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20100706,032900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20100706,033000,1.2191,1.2191,1.2186,1.2186
AUDNZD,20100706,033100,1.2189,1.2196,1.2187,1.2189
AUDNZD,20100706,033200,1.2188,1.2193,1.2188,1.2193
AUDNZD,20100706,033300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20100706,033400,1.2193,1.2194,1.2192,1.2192
AUDNZD,20100706,033500,1.2191,1.2196,1.2191,1.2196
AUDNZD,20100706,033600,1.2195,1.2195,1.2193,1.2193
AUDNZD,20100706,033700,1.2193,1.2193,1.2189,1.2190
AUDNZD,20100706,033800,1.2190,1.2192,1.2190,1.2192
AUDNZD,20100706,033900,1.2191,1.2192,1.2190,1.2192
AUDNZD,20100706,034000,1.2191,1.2191,1.2190,1.2190
AUDNZD,20100706,034100,1.2189,1.2192,1.2189,1.2192
AUDNZD,20100706,034200,1.2190,1.2190,1.2188,1.2188
AUDNZD,20100706,034300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20100706,034400,1.2188,1.2190,1.2188,1.2189
AUDNZD,20100706,034500,1.2189,1.2191,1.2189,1.2191
AUDNZD,20100706,034600,1.2190,1.2190,1.2186,1.2186
AUDNZD,20100706,034700,1.2186,1.2188,1.2186,1.2188
AUDNZD,20100706,034800,1.2188,1.2191,1.2186,1.2186
AUDNZD,20100706,034900,1.2186,1.2187,1.2185,1.2187
AUDNZD,20100706,035000,1.2188,1.2191,1.2188,1.2190
AUDNZD,20100706,035100,1.2190,1.2192,1.2188,1.2192
AUDNZD,20100706,035200,1.2193,1.2194,1.2192,1.2193
AUDNZD,20100706,035300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100706,035400,1.2199,1.2201,1.2199,1.2201
AUDNZD,20100706,035500,1.2202,1.2203,1.2201,1.2201
AUDNZD,20100706,035600,1.2200,1.2200,1.2197,1.2197
AUDNZD,20100706,035700,1.2198,1.2202,1.2198,1.2202
AUDNZD,20100706,035800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20100706,035900,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100706,040000,1.2208,1.2208,1.2205,1.2205
AUDNZD,20100706,040100,1.2205,1.2206,1.2205,1.2205
AUDNZD,20100706,040200,1.2205,1.2205,1.2202,1.2202
AUDNZD,20100706,040300,1.2200,1.2204,1.2200,1.2204
AUDNZD,20100706,040400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100706,040500,1.2205,1.2206,1.2205,1.2205
AUDNZD,20100706,040600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100706,040700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100706,040800,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100706,040900,1.2206,1.2206,1.2205,1.2206
AUDNZD,20100706,041000,1.2207,1.2208,1.2207,1.2207
AUDNZD,20100706,041100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100706,041200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100706,041300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100706,041400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100706,041500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100706,041600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100706,041700,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100706,041800,1.2205,1.2206,1.2205,1.2205
AUDNZD,20100706,041900,1.2205,1.2205,1.2203,1.2203
AUDNZD,20100706,042000,1.2202,1.2203,1.2200,1.2202
AUDNZD,20100706,042100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20100706,042200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100706,042300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20100706,042400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100706,042500,1.2204,1.2205,1.2204,1.2204
AUDNZD,20100706,042600,1.2203,1.2203,1.2200,1.2202
AUDNZD,20100706,042700,1.2202,1.2203,1.2202,1.2202
AUDNZD,20100706,042800,1.2202,1.2202,1.2200,1.2200
AUDNZD,20100706,042900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100706,043000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20100706,043100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100706,043200,1.2200,1.2202,1.2200,1.2202
AUDNZD,20100706,043300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100706,043400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100706,043500,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100706,043600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100706,043700,1.2205,1.2205,1.2203,1.2203
AUDNZD,20100706,043800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20100706,043900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100706,044000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100706,044100,1.2200,1.2202,1.2200,1.2202
AUDNZD,20100706,044200,1.2203,1.2205,1.2203,1.2205
AUDNZD,20100706,044300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100706,044400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100706,044500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100706,044600,1.2205,1.2205,1.2204,1.2205
AUDNZD,20100706,044700,1.2206,1.2210,1.2206,1.2210
AUDNZD,20100706,044800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100706,044900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100706,045000,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100706,045100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100706,045200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100706,045300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100706,045400,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100706,045500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100706,045600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20100706,045700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100706,045800,1.2209,1.2211,1.2209,1.2211
AUDNZD,20100706,045900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100706,050000,1.2209,1.2209,1.2205,1.2205
AUDNZD,20100706,050100,1.2205,1.2205,1.2203,1.2204
AUDNZD,20100706,050200,1.2206,1.2206,1.2203,1.2203
AUDNZD,20100706,050300,1.2201,1.2201,1.2200,1.2201
AUDNZD,20100706,050400,1.2200,1.2200,1.2198,1.2198
AUDNZD,20100706,050500,1.2197,1.2203,1.2197,1.2203
AUDNZD,20100706,050600,1.2204,1.2206,1.2204,1.2205
AUDNZD,20100706,050700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20100706,050800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100706,050900,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100706,051000,1.2207,1.2207,1.2206,1.2207
AUDNZD,20100706,051100,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100706,051200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20100706,051300,1.2207,1.2209,1.2205,1.2205
AUDNZD,20100706,051400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20100706,051500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100706,051600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100706,051700,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100706,051800,1.2207,1.2208,1.2206,1.2208
AUDNZD,20100706,051900,1.2207,1.2207,1.2204,1.2204
AUDNZD,20100706,052000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20100706,052100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100706,052200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100706,052300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100706,052400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100706,052500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20100706,052600,1.2203,1.2203,1.2202,1.2203
AUDNZD,20100706,052700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20100706,052800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100706,052900,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100706,053000,1.2205,1.2205,1.2203,1.2203
AUDNZD,20100706,053100,1.2203,1.2203,1.2201,1.2201
AUDNZD,20100706,053200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20100706,053300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100706,053400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100706,053500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20100706,053600,1.2202,1.2205,1.2202,1.2204
AUDNZD,20100706,053700,1.2203,1.2203,1.2201,1.2201
AUDNZD,20100706,053800,1.2201,1.2204,1.2201,1.2204
AUDNZD,20100706,053900,1.2205,1.2208,1.2205,1.2208
AUDNZD,20100706,054000,1.2208,1.2208,1.2201,1.2203
AUDNZD,20100706,054100,1.2204,1.2204,1.2200,1.2200
AUDNZD,20100706,054200,1.2200,1.2200,1.2198,1.2198
AUDNZD,20100706,054300,1.2197,1.2200,1.2197,1.2200
AUDNZD,20100706,054400,1.2199,1.2204,1.2199,1.2203
AUDNZD,20100706,054500,1.2202,1.2202,1.2198,1.2198
AUDNZD,20100706,054600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20100706,054700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20100706,054800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,054900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20100706,055000,1.2198,1.2198,1.2196,1.2196
AUDNZD,20100706,055100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20100706,055200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20100706,055300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20100706,055400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20100706,055500,1.2196,1.2196,1.2192,1.2192
AUDNZD,20100706,055600,1.2191,1.2195,1.2191,1.2195
AUDNZD,20100706,055700,1.2196,1.2198,1.2196,1.2197
AUDNZD,20100706,055800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20100706,055900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100706,060000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100706,060100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20100706,060200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20100706,060300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20100706,060400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20100706,060500,1.2196,1.2196,1.2194,1.2194
AUDNZD,20100706,060600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100706,060700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100706,060800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100706,060900,1.2193,1.2193,1.2192,1.2193
AUDNZD,20100706,061000,1.2193,1.2193,1.2191,1.2191
AUDNZD,20100706,061100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20100706,061200,1.2189,1.2193,1.2189,1.2193
AUDNZD,20100706,061300,1.2192,1.2192,1.2189,1.2189
AUDNZD,20100706,061400,1.2188,1.2190,1.2187,1.2190
AUDNZD,20100706,061500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20100706,061600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100706,061700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20100706,061800,1.2195,1.2195,1.2194,1.2195
AUDNZD,20100706,061900,1.2195,1.2199,1.2195,1.2199
AUDNZD,20100706,062000,1.2198,1.2198,1.2196,1.2196
AUDNZD,20100706,062100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20100706,062200,1.2195,1.2197,1.2195,1.2197
AUDNZD,20100706,062300,1.2197,1.2197,1.2192,1.2192
AUDNZD,20100706,062400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20100706,062500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20100706,062600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20100706,062700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20100706,062800,1.2193,1.2203,1.2193,1.2203
AUDNZD,20100706,062900,1.2204,1.2205,1.2200,1.2200
AUDNZD,20100706,063000,1.2201,1.2202,1.2196,1.2196
AUDNZD,20100706,063100,1.2193,1.2195,1.2191,1.2191
AUDNZD,20100706,063200,1.2190,1.2193,1.2185,1.2193
AUDNZD,20100706,063300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100706,063400,1.2191,1.2192,1.2190,1.2192
AUDNZD,20100706,063500,1.2193,1.2200,1.2193,1.2194
AUDNZD,20100706,063600,1.2193,1.2197,1.2193,1.2194
AUDNZD,20100706,063700,1.2195,1.2206,1.2195,1.2205
AUDNZD,20100706,063800,1.2202,1.2202,1.2197,1.2199
AUDNZD,20100706,063900,1.2199,1.2206,1.2199,1.2206
AUDNZD,20100706,064000,1.2207,1.2209,1.2203,1.2203
AUDNZD,20100706,064100,1.2202,1.2204,1.2200,1.2204
AUDNZD,20100706,064200,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100706,064300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20100706,064400,1.2207,1.2209,1.2205,1.2207
AUDNZD,20100706,064500,1.2206,1.2206,1.2200,1.2205
AUDNZD,20100706,064600,1.2204,1.2207,1.2201,1.2207
AUDNZD,20100706,064700,1.2211,1.2214,1.2211,1.2213
AUDNZD,20100706,064800,1.2213,1.2213,1.2207,1.2207
AUDNZD,20100706,064900,1.2207,1.2209,1.2205,1.2205
AUDNZD,20100706,065000,1.2203,1.2208,1.2203,1.2206
AUDNZD,20100706,065100,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100706,065200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100706,065300,1.2208,1.2210,1.2208,1.2208
AUDNZD,20100706,065400,1.2207,1.2208,1.2207,1.2208
AUDNZD,20100706,065500,1.2207,1.2207,1.2204,1.2204
AUDNZD,20100706,065600,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100706,065700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20100706,065800,1.2206,1.2207,1.2205,1.2207
AUDNZD,20100706,065900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100706,070000,1.2209,1.2213,1.2209,1.2212
AUDNZD,20100706,070100,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100706,070200,1.2210,1.2212,1.2210,1.2212
AUDNZD,20100706,070300,1.2212,1.2212,1.2210,1.2210
AUDNZD,20100706,070400,1.2209,1.2210,1.2207,1.2210
AUDNZD,20100706,070500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100706,070600,1.2210,1.2211,1.2209,1.2211
AUDNZD,20100706,070700,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100706,070800,1.2211,1.2211,1.2209,1.2209
AUDNZD,20100706,070900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100706,071000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100706,071100,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100706,071200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100706,071300,1.2212,1.2213,1.2211,1.2212
AUDNZD,20100706,071400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20100706,071500,1.2214,1.2218,1.2214,1.2217
AUDNZD,20100706,071600,1.2217,1.2217,1.2213,1.2213
AUDNZD,20100706,071700,1.2213,1.2213,1.2211,1.2211
AUDNZD,20100706,071800,1.2210,1.2212,1.2210,1.2212
AUDNZD,20100706,071900,1.2212,1.2215,1.2212,1.2215
AUDNZD,20100706,072000,1.2216,1.2217,1.2216,1.2217
AUDNZD,20100706,072100,1.2217,1.2219,1.2217,1.2219
AUDNZD,20100706,072200,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100706,072300,1.2218,1.2218,1.2213,1.2213
AUDNZD,20100706,072400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20100706,072500,1.2214,1.2214,1.2212,1.2212
AUDNZD,20100706,072600,1.2211,1.2218,1.2211,1.2218
AUDNZD,20100706,072700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100706,072800,1.2218,1.2218,1.2213,1.2213
AUDNZD,20100706,072900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100706,073000,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100706,073100,1.2215,1.2216,1.2214,1.2216
AUDNZD,20100706,073200,1.2217,1.2218,1.2216,1.2216
AUDNZD,20100706,073300,1.2216,1.2222,1.2216,1.2222
AUDNZD,20100706,073400,1.2223,1.2223,1.2221,1.2221
AUDNZD,20100706,073500,1.2221,1.2221,1.2217,1.2217
AUDNZD,20100706,073600,1.2218,1.2218,1.2215,1.2216
AUDNZD,20100706,073700,1.2217,1.2221,1.2217,1.2221
AUDNZD,20100706,073800,1.2222,1.2222,1.2220,1.2220
AUDNZD,20100706,073900,1.2219,1.2220,1.2218,1.2220
AUDNZD,20100706,074000,1.2220,1.2220,1.2219,1.2220
AUDNZD,20100706,074100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100706,074200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100706,074300,1.2221,1.2226,1.2221,1.2226
AUDNZD,20100706,074400,1.2226,1.2226,1.2223,1.2223
AUDNZD,20100706,074500,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100706,074600,1.2223,1.2230,1.2223,1.2230
AUDNZD,20100706,074700,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100706,074800,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100706,074900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100706,075000,1.2230,1.2230,1.2229,1.2230
AUDNZD,20100706,075100,1.2232,1.2233,1.2232,1.2232
AUDNZD,20100706,075200,1.2231,1.2233,1.2231,1.2233
AUDNZD,20100706,075300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100706,075400,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100706,075500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100706,075600,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100706,075700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100706,075800,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100706,075900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100706,080000,1.2233,1.2236,1.2233,1.2235
AUDNZD,20100706,080100,1.2234,1.2234,1.2232,1.2232
AUDNZD,20100706,080200,1.2233,1.2237,1.2233,1.2237
AUDNZD,20100706,080300,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100706,080400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100706,080500,1.2238,1.2239,1.2237,1.2237
AUDNZD,20100706,080600,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100706,080700,1.2234,1.2234,1.2233,1.2234
AUDNZD,20100706,080800,1.2235,1.2235,1.2232,1.2232
AUDNZD,20100706,080900,1.2233,1.2237,1.2233,1.2237
AUDNZD,20100706,081000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100706,081100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100706,081200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100706,081300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100706,081400,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100706,081500,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100706,081600,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100706,081700,1.2232,1.2237,1.2232,1.2237
AUDNZD,20100706,081800,1.2238,1.2238,1.2236,1.2237
AUDNZD,20100706,081900,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100706,082000,1.2237,1.2238,1.2236,1.2238
AUDNZD,20100706,082100,1.2240,1.2241,1.2239,1.2239
AUDNZD,20100706,082200,1.2237,1.2237,1.2234,1.2235
AUDNZD,20100706,082300,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100706,082400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100706,082500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100706,082600,1.2236,1.2238,1.2236,1.2238
AUDNZD,20100706,082700,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100706,082800,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100706,082900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100706,083000,1.2236,1.2238,1.2235,1.2235
AUDNZD,20100706,083100,1.2236,1.2238,1.2236,1.2237
AUDNZD,20100706,083200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,083300,1.2236,1.2236,1.2235,1.2236
AUDNZD,20100706,083400,1.2236,1.2239,1.2236,1.2237
AUDNZD,20100706,083500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100706,083600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100706,083700,1.2237,1.2237,1.2235,1.2237
AUDNZD,20100706,083800,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100706,083900,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100706,084000,1.2241,1.2242,1.2240,1.2242
AUDNZD,20100706,084100,1.2242,1.2242,1.2240,1.2242
AUDNZD,20100706,084200,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100706,084300,1.2243,1.2247,1.2243,1.2246
AUDNZD,20100706,084400,1.2245,1.2248,1.2245,1.2248
AUDNZD,20100706,084500,1.2249,1.2249,1.2242,1.2242
AUDNZD,20100706,084600,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100706,084700,1.2241,1.2241,1.2237,1.2237
AUDNZD,20100706,084800,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100706,084900,1.2237,1.2244,1.2237,1.2240
AUDNZD,20100706,085000,1.2239,1.2241,1.2237,1.2241
AUDNZD,20100706,085100,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100706,085200,1.2236,1.2237,1.2234,1.2234
AUDNZD,20100706,085300,1.2235,1.2235,1.2228,1.2228
AUDNZD,20100706,085400,1.2227,1.2230,1.2226,1.2229
AUDNZD,20100706,085500,1.2228,1.2229,1.2227,1.2227
AUDNZD,20100706,085600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100706,085700,1.2224,1.2225,1.2222,1.2222
AUDNZD,20100706,085800,1.2221,1.2223,1.2219,1.2219
AUDNZD,20100706,085900,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100706,090000,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100706,090100,1.2216,1.2217,1.2215,1.2217
AUDNZD,20100706,090200,1.2218,1.2221,1.2216,1.2221
AUDNZD,20100706,090300,1.2220,1.2220,1.2218,1.2219
AUDNZD,20100706,090400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100706,090500,1.2218,1.2218,1.2216,1.2217
AUDNZD,20100706,090600,1.2217,1.2220,1.2217,1.2220
AUDNZD,20100706,090700,1.2219,1.2219,1.2216,1.2216
AUDNZD,20100706,090800,1.2217,1.2221,1.2217,1.2221
AUDNZD,20100706,090900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100706,091000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100706,091100,1.2220,1.2221,1.2220,1.2220
AUDNZD,20100706,091200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100706,091300,1.2217,1.2217,1.2214,1.2216
AUDNZD,20100706,091400,1.2215,1.2215,1.2211,1.2211
AUDNZD,20100706,091500,1.2210,1.2214,1.2209,1.2214
AUDNZD,20100706,091600,1.2215,1.2217,1.2213,1.2213
AUDNZD,20100706,091700,1.2212,1.2217,1.2210,1.2217
AUDNZD,20100706,091800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100706,091900,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100706,092000,1.2218,1.2226,1.2218,1.2226
AUDNZD,20100706,092100,1.2225,1.2225,1.2219,1.2219
AUDNZD,20100706,092200,1.2218,1.2221,1.2217,1.2221
AUDNZD,20100706,092300,1.2223,1.2225,1.2218,1.2218
AUDNZD,20100706,092400,1.2218,1.2218,1.2215,1.2215
AUDNZD,20100706,092500,1.2214,1.2215,1.2212,1.2214
AUDNZD,20100706,092600,1.2213,1.2213,1.2209,1.2209
AUDNZD,20100706,092700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100706,092800,1.2207,1.2209,1.2206,1.2209
AUDNZD,20100706,092900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100706,093000,1.2205,1.2207,1.2205,1.2205
AUDNZD,20100706,093100,1.2204,1.2207,1.2204,1.2204
AUDNZD,20100706,093200,1.2203,1.2204,1.2202,1.2204
AUDNZD,20100706,093300,1.2205,1.2209,1.2205,1.2208
AUDNZD,20100706,093400,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100706,093500,1.2205,1.2208,1.2205,1.2207
AUDNZD,20100706,093600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100706,093700,1.2207,1.2211,1.2207,1.2211
AUDNZD,20100706,093800,1.2210,1.2213,1.2210,1.2210
AUDNZD,20100706,093900,1.2211,1.2213,1.2211,1.2211
AUDNZD,20100706,094000,1.2212,1.2212,1.2208,1.2208
AUDNZD,20100706,094100,1.2206,1.2206,1.2205,1.2206
AUDNZD,20100706,094200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100706,094300,1.2206,1.2207,1.2205,1.2207
AUDNZD,20100706,094400,1.2208,1.2211,1.2208,1.2211
AUDNZD,20100706,094500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100706,094600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20100706,094700,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100706,094800,1.2214,1.2218,1.2214,1.2218
AUDNZD,20100706,094900,1.2218,1.2218,1.2216,1.2216
AUDNZD,20100706,095000,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100706,095100,1.2216,1.2217,1.2214,1.2217
AUDNZD,20100706,095200,1.2216,1.2217,1.2213,1.2217
AUDNZD,20100706,095300,1.2219,1.2221,1.2217,1.2217
AUDNZD,20100706,095400,1.2216,1.2218,1.2215,1.2218
AUDNZD,20100706,095500,1.2219,1.2222,1.2219,1.2220
AUDNZD,20100706,095600,1.2219,1.2221,1.2218,1.2220
AUDNZD,20100706,095700,1.2219,1.2219,1.2215,1.2215
AUDNZD,20100706,095800,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100706,095900,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100706,100000,1.2220,1.2222,1.2220,1.2222
AUDNZD,20100706,100100,1.2223,1.2227,1.2223,1.2226
AUDNZD,20100706,100200,1.2227,1.2228,1.2225,1.2225
AUDNZD,20100706,100300,1.2225,1.2225,1.2221,1.2222
AUDNZD,20100706,100400,1.2221,1.2224,1.2221,1.2223
AUDNZD,20100706,100500,1.2222,1.2222,1.2218,1.2218
AUDNZD,20100706,100600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100706,100700,1.2218,1.2221,1.2218,1.2221
AUDNZD,20100706,100800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100706,100900,1.2221,1.2221,1.2218,1.2218
AUDNZD,20100706,101000,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100706,101100,1.2218,1.2224,1.2218,1.2224
AUDNZD,20100706,101200,1.2225,1.2227,1.2225,1.2227
AUDNZD,20100706,101300,1.2227,1.2227,1.2225,1.2225
AUDNZD,20100706,101400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20100706,101500,1.2229,1.2229,1.2228,1.2229
AUDNZD,20100706,101600,1.2229,1.2229,1.2225,1.2225
AUDNZD,20100706,101700,1.2225,1.2225,1.2223,1.2223
AUDNZD,20100706,101800,1.2222,1.2222,1.2214,1.2214
AUDNZD,20100706,101900,1.2216,1.2218,1.2216,1.2218
AUDNZD,20100706,102000,1.2217,1.2222,1.2217,1.2221
AUDNZD,20100706,102100,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100706,102200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100706,102300,1.2222,1.2224,1.2222,1.2224
AUDNZD,20100706,102400,1.2225,1.2225,1.2222,1.2223
AUDNZD,20100706,102500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20100706,102600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100706,102700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100706,102800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100706,102900,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100706,103000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100706,103100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100706,103200,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100706,103300,1.2222,1.2222,1.2220,1.2220
AUDNZD,20100706,103400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100706,103500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100706,103600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100706,103700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100706,103800,1.2223,1.2223,1.2220,1.2221
AUDNZD,20100706,103900,1.2223,1.2226,1.2223,1.2223
AUDNZD,20100706,104000,1.2223,1.2223,1.2222,1.2223
AUDNZD,20100706,104100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100706,104200,1.2223,1.2228,1.2223,1.2228
AUDNZD,20100706,104300,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100706,104400,1.2227,1.2228,1.2227,1.2227
AUDNZD,20100706,104500,1.2227,1.2227,1.2226,1.2226
AUDNZD,20100706,104600,1.2226,1.2229,1.2226,1.2228
AUDNZD,20100706,104700,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100706,104800,1.2223,1.2223,1.2220,1.2221
AUDNZD,20100706,104900,1.2220,1.2220,1.2219,1.2220
AUDNZD,20100706,105000,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100706,105100,1.2217,1.2217,1.2216,1.2217
AUDNZD,20100706,105200,1.2217,1.2217,1.2215,1.2215
AUDNZD,20100706,105300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100706,105400,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100706,105500,1.2215,1.2217,1.2214,1.2217
AUDNZD,20100706,105600,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100706,105700,1.2218,1.2223,1.2218,1.2223
AUDNZD,20100706,105800,1.2223,1.2223,1.2219,1.2219
AUDNZD,20100706,105900,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100706,110000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100706,110100,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100706,110200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100706,110300,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100706,110400,1.2221,1.2224,1.2221,1.2224
AUDNZD,20100706,110500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100706,110600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100706,110700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100706,110800,1.2230,1.2236,1.2230,1.2234
AUDNZD,20100706,110900,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100706,111000,1.2229,1.2229,1.2226,1.2226
AUDNZD,20100706,111100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20100706,111200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100706,111300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100706,111400,1.2223,1.2231,1.2223,1.2231
AUDNZD,20100706,111500,1.2232,1.2233,1.2231,1.2231
AUDNZD,20100706,111600,1.2232,1.2232,1.2229,1.2230
AUDNZD,20100706,111700,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100706,111800,1.2231,1.2232,1.2231,1.2232
AUDNZD,20100706,111900,1.2232,1.2232,1.2230,1.2232
AUDNZD,20100706,112000,1.2232,1.2233,1.2232,1.2232
AUDNZD,20100706,112100,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100706,112200,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100706,112300,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100706,112400,1.2235,1.2235,1.2233,1.2234
AUDNZD,20100706,112500,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100706,112600,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100706,112700,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100706,112800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100706,112900,1.2238,1.2239,1.2238,1.2239
AUDNZD,20100706,113000,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100706,113100,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100706,113200,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100706,113300,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100706,113400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100706,113500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100706,113600,1.2235,1.2235,1.2232,1.2232
AUDNZD,20100706,113700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100706,113800,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100706,113900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100706,114000,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100706,114100,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100706,114200,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100706,114300,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100706,114400,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100706,114500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100706,114600,1.2233,1.2236,1.2233,1.2236
AUDNZD,20100706,114700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100706,114800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100706,114900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100706,115000,1.2239,1.2239,1.2236,1.2236
AUDNZD,20100706,115100,1.2236,1.2236,1.2233,1.2233
AUDNZD,20100706,115200,1.2231,1.2231,1.2228,1.2228
AUDNZD,20100706,115300,1.2228,1.2234,1.2228,1.2234
AUDNZD,20100706,115400,1.2234,1.2234,1.2232,1.2232
AUDNZD,20100706,115500,1.2232,1.2235,1.2232,1.2234
AUDNZD,20100706,115600,1.2233,1.2233,1.2232,1.2233
AUDNZD,20100706,115700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100706,115800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100706,115900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100706,120000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100706,120100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100706,120200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100706,120300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100706,120400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100706,120500,1.2232,1.2233,1.2232,1.2232
AUDNZD,20100706,120600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100706,120700,1.2229,1.2232,1.2229,1.2232
AUDNZD,20100706,120800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100706,120900,1.2231,1.2236,1.2231,1.2236
AUDNZD,20100706,121000,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100706,121100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,121200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,121300,1.2237,1.2238,1.2237,1.2237
AUDNZD,20100706,121400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,121500,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100706,121600,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100706,121700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100706,121800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100706,121900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100706,122000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100706,122100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100706,122200,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100706,122300,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100706,122400,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100706,122500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100706,122600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100706,122700,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100706,122800,1.2238,1.2239,1.2237,1.2237
AUDNZD,20100706,122900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,123000,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100706,123100,1.2236,1.2236,1.2233,1.2233
AUDNZD,20100706,123200,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100706,123300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100706,123400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100706,123500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100706,123600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100706,123700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100706,123800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100706,123900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100706,124000,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100706,124100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100706,124200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100706,124300,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100706,124400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20100706,124500,1.2227,1.2228,1.2227,1.2228
AUDNZD,20100706,124600,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100706,124700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100706,124800,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100706,124900,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100706,125000,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100706,125100,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100706,125200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100706,125300,1.2229,1.2234,1.2228,1.2234
AUDNZD,20100706,125400,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100706,125500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100706,125600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100706,125700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100706,125800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,125900,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100706,130000,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100706,130100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,130200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100706,130300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100706,130400,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100706,130500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100706,130600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100706,130700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100706,130800,1.2241,1.2243,1.2240,1.2243
AUDNZD,20100706,130900,1.2243,1.2243,1.2241,1.2243
AUDNZD,20100706,131000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100706,131100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100706,131200,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100706,131300,1.2243,1.2247,1.2243,1.2247
AUDNZD,20100706,131400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100706,131500,1.2247,1.2247,1.2246,1.2247
AUDNZD,20100706,131600,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100706,131700,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100706,131800,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100706,131900,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100706,132000,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100706,132100,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100706,132200,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100706,132300,1.2250,1.2250,1.2244,1.2244
AUDNZD,20100706,132400,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100706,132500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100706,132600,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100706,132700,1.2239,1.2239,1.2238,1.2239
AUDNZD,20100706,132800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100706,132900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100706,133000,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100706,133100,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100706,133200,1.2246,1.2246,1.2244,1.2246
AUDNZD,20100706,133300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100706,133400,1.2244,1.2245,1.2242,1.2242
AUDNZD,20100706,133500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100706,133600,1.2242,1.2243,1.2242,1.2242
AUDNZD,20100706,133700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100706,133800,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100706,133900,1.2244,1.2248,1.2244,1.2248
AUDNZD,20100706,134000,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100706,134100,1.2249,1.2251,1.2248,1.2251
AUDNZD,20100706,134200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100706,134300,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100706,134400,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100706,134500,1.2253,1.2254,1.2252,1.2252
AUDNZD,20100706,134600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100706,134700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100706,134800,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100706,134900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100706,135000,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100706,135100,1.2251,1.2254,1.2251,1.2254
AUDNZD,20100706,135200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100706,135300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100706,135400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100706,135500,1.2253,1.2257,1.2253,1.2257
AUDNZD,20100706,135600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100706,135700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100706,135800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100706,135900,1.2256,1.2258,1.2256,1.2257
AUDNZD,20100706,140000,1.2258,1.2263,1.2258,1.2263
AUDNZD,20100706,140100,1.2263,1.2263,1.2255,1.2255
AUDNZD,20100706,140200,1.2254,1.2255,1.2253,1.2255
AUDNZD,20100706,140300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100706,140400,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100706,140500,1.2255,1.2257,1.2255,1.2256
AUDNZD,20100706,140600,1.2255,1.2255,1.2252,1.2253
AUDNZD,20100706,140700,1.2254,1.2254,1.2252,1.2252
AUDNZD,20100706,140800,1.2251,1.2251,1.2249,1.2250
AUDNZD,20100706,140900,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100706,141000,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100706,141100,1.2247,1.2251,1.2247,1.2251
AUDNZD,20100706,141200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100706,141300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100706,141400,1.2252,1.2253,1.2249,1.2249
AUDNZD,20100706,141500,1.2248,1.2248,1.2243,1.2243
AUDNZD,20100706,141600,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100706,141700,1.2244,1.2251,1.2244,1.2251
AUDNZD,20100706,141800,1.2251,1.2255,1.2251,1.2253
AUDNZD,20100706,141900,1.2253,1.2253,1.2249,1.2249
AUDNZD,20100706,142000,1.2249,1.2251,1.2249,1.2250
AUDNZD,20100706,142100,1.2251,1.2251,1.2250,1.2251
AUDNZD,20100706,142200,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100706,142300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100706,142400,1.2250,1.2253,1.2249,1.2253
AUDNZD,20100706,142500,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100706,142600,1.2256,1.2257,1.2252,1.2252
AUDNZD,20100706,142700,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100706,142800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100706,142900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100706,143000,1.2253,1.2253,1.2250,1.2250
AUDNZD,20100706,143100,1.2250,1.2256,1.2250,1.2256
AUDNZD,20100706,143200,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100706,143300,1.2253,1.2255,1.2252,1.2255
AUDNZD,20100706,143400,1.2255,1.2259,1.2255,1.2258
AUDNZD,20100706,143500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100706,143600,1.2258,1.2258,1.2253,1.2254
AUDNZD,20100706,143700,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100706,143800,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100706,143900,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100706,144000,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100706,144100,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100706,144200,1.2260,1.2261,1.2260,1.2260
AUDNZD,20100706,144300,1.2260,1.2260,1.2259,1.2259
AUDNZD,20100706,144400,1.2259,1.2262,1.2259,1.2262
AUDNZD,20100706,144500,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100706,144600,1.2261,1.2263,1.2261,1.2262
AUDNZD,20100706,144700,1.2261,1.2263,1.2261,1.2261
AUDNZD,20100706,144800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100706,144900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100706,145000,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100706,145100,1.2264,1.2264,1.2262,1.2263
AUDNZD,20100706,145200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100706,145300,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100706,145400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100706,145500,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100706,145600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100706,145700,1.2264,1.2268,1.2264,1.2268
AUDNZD,20100706,145800,1.2266,1.2266,1.2265,1.2266
AUDNZD,20100706,145900,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100706,150000,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100706,150100,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100706,150200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100706,150300,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100706,150400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100706,150500,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100706,150600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100706,150700,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100706,150800,1.2257,1.2260,1.2257,1.2260
AUDNZD,20100706,150900,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100706,151000,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100706,151100,1.2261,1.2262,1.2261,1.2261
AUDNZD,20100706,151200,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100706,151300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100706,151400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100706,151500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100706,151600,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100706,151700,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100706,151800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100706,151900,1.2261,1.2261,1.2259,1.2259
AUDNZD,20100706,152000,1.2258,1.2263,1.2258,1.2263
AUDNZD,20100706,152100,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100706,152200,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100706,152300,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100706,152400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100706,152500,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100706,152600,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100706,152700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100706,152800,1.2257,1.2259,1.2256,1.2259
AUDNZD,20100706,152900,1.2258,1.2258,1.2256,1.2256
AUDNZD,20100706,153000,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100706,153100,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100706,153200,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100706,153300,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100706,153400,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100706,153500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100706,153600,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100706,153700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100706,153800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100706,153900,1.2255,1.2255,1.2254,1.2255
AUDNZD,20100706,154000,1.2257,1.2258,1.2256,1.2256
AUDNZD,20100706,154100,1.2257,1.2258,1.2256,1.2258
AUDNZD,20100706,154200,1.2257,1.2258,1.2255,1.2258
AUDNZD,20100706,154300,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100706,154400,1.2257,1.2258,1.2257,1.2257
AUDNZD,20100706,154500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100706,154600,1.2254,1.2257,1.2254,1.2256
AUDNZD,20100706,154700,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100706,154800,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100706,154900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100706,155000,1.2255,1.2256,1.2255,1.2255
AUDNZD,20100706,155100,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100706,155200,1.2256,1.2260,1.2256,1.2260
AUDNZD,20100706,155300,1.2259,1.2259,1.2255,1.2255
AUDNZD,20100706,155400,1.2254,1.2254,1.2252,1.2252
AUDNZD,20100706,155500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100706,155600,1.2251,1.2254,1.2250,1.2250
AUDNZD,20100706,155700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100706,155800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100706,155900,1.2251,1.2254,1.2251,1.2254
AUDNZD,20100706,160000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100706,160100,1.2254,1.2257,1.2244,1.2257
AUDNZD,20100706,160200,1.2256,1.2256,1.2250,1.2251
AUDNZD,20100706,160300,1.2250,1.2250,1.2247,1.2249
AUDNZD,20100706,160400,1.2251,1.2254,1.2251,1.2251
AUDNZD,20100706,160500,1.2253,1.2255,1.2250,1.2250
AUDNZD,20100706,160600,1.2251,1.2254,1.2251,1.2252
AUDNZD,20100706,160700,1.2253,1.2261,1.2251,1.2261
AUDNZD,20100706,160800,1.2262,1.2265,1.2262,1.2263
AUDNZD,20100706,160900,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100706,161000,1.2261,1.2263,1.2261,1.2262
AUDNZD,20100706,161100,1.2261,1.2262,1.2259,1.2260
AUDNZD,20100706,161200,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100706,161300,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100706,161400,1.2262,1.2263,1.2258,1.2263
AUDNZD,20100706,161500,1.2263,1.2264,1.2261,1.2262
AUDNZD,20100706,161600,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100706,161700,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100706,161800,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100706,161900,1.2251,1.2251,1.2250,1.2251
AUDNZD,20100706,162000,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100706,162100,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100706,162200,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100706,162300,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100706,162400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100706,162500,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100706,162600,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100706,162700,1.2259,1.2259,1.2256,1.2256
AUDNZD,20100706,162800,1.2255,1.2255,1.2251,1.2252
AUDNZD,20100706,162900,1.2252,1.2256,1.2252,1.2256
AUDNZD,20100706,163000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100706,163100,1.2256,1.2260,1.2255,1.2260
AUDNZD,20100706,163200,1.2261,1.2261,1.2257,1.2257
AUDNZD,20100706,163300,1.2255,1.2258,1.2255,1.2258
AUDNZD,20100706,163400,1.2257,1.2260,1.2257,1.2260
AUDNZD,20100706,163500,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100706,163600,1.2259,1.2260,1.2258,1.2258
AUDNZD,20100706,163700,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100706,163800,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100706,163900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100706,164000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100706,164100,1.2254,1.2260,1.2254,1.2259
AUDNZD,20100706,164200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100706,164300,1.2261,1.2264,1.2261,1.2263
AUDNZD,20100706,164400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100706,164500,1.2261,1.2265,1.2261,1.2265
AUDNZD,20100706,164600,1.2265,1.2267,1.2263,1.2263
AUDNZD,20100706,164700,1.2262,1.2262,1.2258,1.2260
AUDNZD,20100706,164800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100706,164900,1.2261,1.2261,1.2260,1.2261
AUDNZD,20100706,165000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100706,165100,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100706,165200,1.2260,1.2261,1.2259,1.2259
AUDNZD,20100706,165300,1.2258,1.2258,1.2256,1.2258
AUDNZD,20100706,165400,1.2259,1.2262,1.2258,1.2259
AUDNZD,20100706,165500,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100706,165600,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100706,165700,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100706,165800,1.2263,1.2266,1.2263,1.2266
AUDNZD,20100706,165900,1.2267,1.2268,1.2263,1.2264
AUDNZD,20100706,170000,1.2263,1.2265,1.2262,1.2264
AUDNZD,20100706,170100,1.2265,1.2270,1.2265,1.2268
AUDNZD,20100706,170200,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100706,170300,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100706,170400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100706,170500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100706,170600,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100706,170700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100706,170800,1.2271,1.2271,1.2267,1.2268
AUDNZD,20100706,170900,1.2266,1.2266,1.2265,1.2266
AUDNZD,20100706,171000,1.2267,1.2267,1.2263,1.2263
AUDNZD,20100706,171100,1.2262,1.2262,1.2260,1.2261
AUDNZD,20100706,171200,1.2264,1.2268,1.2264,1.2268
AUDNZD,20100706,171300,1.2267,1.2267,1.2263,1.2263
AUDNZD,20100706,171400,1.2264,1.2268,1.2264,1.2267
AUDNZD,20100706,171500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100706,171600,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100706,171700,1.2264,1.2264,1.2259,1.2259
AUDNZD,20100706,171800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100706,171900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100706,172000,1.2259,1.2259,1.2256,1.2256
AUDNZD,20100706,172100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100706,172200,1.2256,1.2258,1.2255,1.2258
AUDNZD,20100706,172300,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100706,172400,1.2259,1.2260,1.2259,1.2259
AUDNZD,20100706,172500,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100706,172600,1.2254,1.2260,1.2254,1.2260
AUDNZD,20100706,172700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100706,172800,1.2261,1.2263,1.2261,1.2262
AUDNZD,20100706,172900,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100706,173000,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100706,173100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100706,173200,1.2268,1.2270,1.2268,1.2269
AUDNZD,20100706,173300,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100706,173400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100706,173500,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100706,173600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100706,173700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100706,173800,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100706,173900,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100706,174000,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100706,174100,1.2267,1.2268,1.2266,1.2268
AUDNZD,20100706,174200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100706,174300,1.2270,1.2272,1.2270,1.2270
AUDNZD,20100706,174400,1.2269,1.2269,1.2266,1.2266
AUDNZD,20100706,174500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100706,174600,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100706,174700,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100706,174800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100706,174900,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100706,175000,1.2265,1.2267,1.2265,1.2265
AUDNZD,20100706,175100,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100706,175200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100706,175300,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100706,175400,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100706,175500,1.2267,1.2267,1.2266,1.2267
AUDNZD,20100706,175600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100706,175700,1.2268,1.2269,1.2265,1.2265
AUDNZD,20100706,175800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100706,175900,1.2267,1.2267,1.2265,1.2267
AUDNZD,20100706,180000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100706,180100,1.2266,1.2269,1.2266,1.2269
AUDNZD,20100706,180200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100706,180300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100706,180400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100706,180500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100706,180600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100706,180700,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100706,180800,1.2268,1.2269,1.2267,1.2269
AUDNZD,20100706,180900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100706,181000,1.2268,1.2271,1.2268,1.2268
AUDNZD,20100706,181100,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100706,181200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100706,181300,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100706,181400,1.2265,1.2266,1.2264,1.2265
AUDNZD,20100706,181500,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100706,181600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100706,181700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100706,181800,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100706,181900,1.2271,1.2271,1.2268,1.2269
AUDNZD,20100706,182000,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100706,182100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100706,182200,1.2266,1.2270,1.2266,1.2270
AUDNZD,20100706,182300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100706,182400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100706,182500,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100706,182600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100706,182700,1.2271,1.2273,1.2270,1.2273
AUDNZD,20100706,182800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100706,182900,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100706,183000,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100706,183100,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100706,183200,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100706,183300,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100706,183400,1.2274,1.2275,1.2273,1.2273
AUDNZD,20100706,183500,1.2273,1.2274,1.2272,1.2272
AUDNZD,20100706,183600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100706,183700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100706,183800,1.2272,1.2274,1.2271,1.2274
AUDNZD,20100706,183900,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100706,184000,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100706,184100,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100706,184200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100706,184300,1.2270,1.2271,1.2268,1.2271
AUDNZD,20100706,184400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100706,184500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100706,184600,1.2271,1.2271,1.2268,1.2269
AUDNZD,20100706,184700,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100706,184800,1.2269,1.2269,1.2266,1.2266
AUDNZD,20100706,184900,1.2267,1.2268,1.2267,1.2267
AUDNZD,20100706,185000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100706,185100,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100706,185200,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100706,185300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100706,185400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100706,185500,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100706,185600,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100706,185700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20100706,185800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100706,185900,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100706,190000,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100706,190100,1.2261,1.2263,1.2261,1.2261
AUDNZD,20100706,190200,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100706,190300,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100706,190400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100706,190500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100706,190600,1.2259,1.2264,1.2259,1.2264
AUDNZD,20100706,190700,1.2263,1.2264,1.2263,1.2263
AUDNZD,20100706,190800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100706,190900,1.2264,1.2266,1.2264,1.2266
AUDNZD,20100706,191000,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100706,191100,1.2267,1.2268,1.2265,1.2268
AUDNZD,20100706,191200,1.2269,1.2271,1.2269,1.2270
AUDNZD,20100706,191300,1.2271,1.2272,1.2270,1.2270
AUDNZD,20100706,191400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100706,191500,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100706,191600,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100706,191700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100706,191800,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100706,191900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100706,192000,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100706,192100,1.2263,1.2264,1.2260,1.2264
AUDNZD,20100706,192200,1.2263,1.2263,1.2262,1.2263
AUDNZD,20100706,192300,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100706,192400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100706,192500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100706,192600,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100706,192700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100706,192800,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100706,192900,1.2264,1.2266,1.2264,1.2266
AUDNZD,20100706,193000,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100706,193100,1.2269,1.2269,1.2265,1.2265
AUDNZD,20100706,193200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100706,193300,1.2264,1.2265,1.2263,1.2265
AUDNZD,20100706,193400,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100706,193500,1.2267,1.2269,1.2267,1.2268
AUDNZD,20100706,193600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100706,193700,1.2268,1.2271,1.2268,1.2270
AUDNZD,20100706,193800,1.2269,1.2272,1.2269,1.2271
AUDNZD,20100706,193900,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100706,194000,1.2270,1.2271,1.2269,1.2270
AUDNZD,20100706,194100,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100706,194200,1.2268,1.2268,1.2263,1.2263
AUDNZD,20100706,194300,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100706,194400,1.2260,1.2265,1.2260,1.2265
AUDNZD,20100706,194500,1.2264,1.2265,1.2263,1.2263
AUDNZD,20100706,194600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100706,194700,1.2261,1.2265,1.2261,1.2264
AUDNZD,20100706,194800,1.2263,1.2263,1.2262,1.2263
AUDNZD,20100706,194900,1.2262,1.2264,1.2262,1.2263
AUDNZD,20100706,195000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100706,195100,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100706,195200,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100706,195300,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100706,195400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100706,195500,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100706,195600,1.2261,1.2265,1.2261,1.2265
AUDNZD,20100706,195700,1.2264,1.2264,1.2262,1.2263
AUDNZD,20100706,195800,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100706,195900,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100706,200000,1.2259,1.2259,1.2257,1.2257
AUDNZD,20100706,200100,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100706,200200,1.2260,1.2264,1.2259,1.2264
AUDNZD,20100706,200300,1.2265,1.2266,1.2261,1.2261
AUDNZD,20100706,200400,1.2260,1.2264,1.2257,1.2264
AUDNZD,20100706,200500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100706,200600,1.2265,1.2265,1.2262,1.2263
AUDNZD,20100706,200700,1.2263,1.2263,1.2262,1.2263
AUDNZD,20100706,200800,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100706,200900,1.2263,1.2265,1.2262,1.2265
AUDNZD,20100706,201000,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100706,201100,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100706,201200,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100706,201300,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100706,201400,1.2258,1.2259,1.2256,1.2256
AUDNZD,20100706,201500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100706,201600,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100706,201700,1.2256,1.2258,1.2251,1.2251
AUDNZD,20100706,201800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100706,201900,1.2252,1.2254,1.2252,1.2254
AUDNZD,20100706,202000,1.2253,1.2255,1.2253,1.2253
AUDNZD,20100706,202100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100706,202200,1.2253,1.2256,1.2253,1.2256
AUDNZD,20100706,202300,1.2256,1.2259,1.2256,1.2259
AUDNZD,20100706,202400,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100706,202500,1.2264,1.2266,1.2264,1.2264
AUDNZD,20100706,202600,1.2264,1.2269,1.2263,1.2269
AUDNZD,20100706,202700,1.2268,1.2268,1.2263,1.2266
AUDNZD,20100706,202800,1.2265,1.2265,1.2260,1.2260
AUDNZD,20100706,202900,1.2259,1.2264,1.2259,1.2264
AUDNZD,20100706,203000,1.2265,1.2271,1.2265,1.2270
AUDNZD,20100706,203100,1.2268,1.2268,1.2264,1.2264
AUDNZD,20100706,203200,1.2264,1.2265,1.2264,1.2264
AUDNZD,20100706,203300,1.2264,1.2265,1.2264,1.2264
AUDNZD,20100706,203400,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100706,203500,1.2267,1.2267,1.2266,1.2267
AUDNZD,20100706,203600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100706,203700,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100706,203800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100706,203900,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100706,204000,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100706,204100,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100706,204200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100706,204300,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100706,204400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100706,204500,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100706,204600,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100706,204700,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100706,204800,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100706,204900,1.2261,1.2265,1.2261,1.2265
AUDNZD,20100706,205000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100706,205100,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100706,205200,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100706,205300,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100706,205400,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100706,205500,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100706,205600,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100706,205700,1.2265,1.2266,1.2264,1.2266
AUDNZD,20100706,205800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100706,205900,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100706,210000,1.2263,1.2264,1.2261,1.2264
AUDNZD,20100706,210100,1.2267,1.2268,1.2267,1.2267
AUDNZD,20100706,210200,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100706,210300,1.2271,1.2273,1.2271,1.2271
AUDNZD,20100706,210400,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100706,210500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100706,210600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100706,210700,1.2271,1.2271,1.2269,1.2270
AUDNZD,20100706,210800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100706,210900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100706,211000,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100706,211100,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100706,211200,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100706,211300,1.2267,1.2267,1.2265,1.2267
AUDNZD,20100706,211400,1.2266,1.2267,1.2265,1.2267
AUDNZD,20100706,211500,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100706,211600,1.2271,1.2275,1.2271,1.2275
AUDNZD,20100706,211700,1.2276,1.2276,1.2272,1.2276
AUDNZD,20100706,211800,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100706,211900,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100706,212000,1.2267,1.2268,1.2263,1.2263
AUDNZD,20100706,212100,1.2262,1.2270,1.2262,1.2269
AUDNZD,20100706,212200,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100706,212300,1.2273,1.2273,1.2270,1.2271
AUDNZD,20100706,212400,1.2271,1.2271,1.2268,1.2269
AUDNZD,20100706,212500,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100706,212600,1.2270,1.2273,1.2270,1.2273
AUDNZD,20100706,212700,1.2273,1.2274,1.2272,1.2272
AUDNZD,20100706,212800,1.2272,1.2276,1.2272,1.2274
AUDNZD,20100706,212900,1.2272,1.2272,1.2265,1.2265
AUDNZD,20100706,213000,1.2267,1.2269,1.2265,1.2267
AUDNZD,20100706,213100,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100706,213200,1.2265,1.2269,1.2265,1.2268
AUDNZD,20100706,213300,1.2267,1.2269,1.2265,1.2269
AUDNZD,20100706,213400,1.2270,1.2272,1.2269,1.2272
AUDNZD,20100706,213500,1.2272,1.2272,1.2265,1.2265
AUDNZD,20100706,213600,1.2267,1.2271,1.2267,1.2269
AUDNZD,20100706,213700,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100706,213800,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100706,213900,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100706,214000,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100706,214100,1.2268,1.2270,1.2267,1.2270
AUDNZD,20100706,214200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100706,214300,1.2272,1.2277,1.2272,1.2277
AUDNZD,20100706,214400,1.2276,1.2278,1.2276,1.2276
AUDNZD,20100706,214500,1.2275,1.2277,1.2275,1.2276
AUDNZD,20100706,214600,1.2274,1.2279,1.2274,1.2279
AUDNZD,20100706,214700,1.2280,1.2281,1.2278,1.2278
AUDNZD,20100706,214800,1.2277,1.2278,1.2276,1.2276
AUDNZD,20100706,214900,1.2272,1.2274,1.2270,1.2274
AUDNZD,20100706,215000,1.2272,1.2272,1.2267,1.2268
AUDNZD,20100706,215100,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100706,215200,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100706,215300,1.2272,1.2277,1.2272,1.2277
AUDNZD,20100706,215400,1.2276,1.2276,1.2263,1.2263
AUDNZD,20100706,215500,1.2262,1.2265,1.2262,1.2263
AUDNZD,20100706,215600,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100706,215700,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100706,215800,1.2266,1.2269,1.2266,1.2268
AUDNZD,20100706,215900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100706,220000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100706,220100,1.2272,1.2272,1.2265,1.2265
AUDNZD,20100706,220200,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100706,220300,1.2268,1.2270,1.2267,1.2270
AUDNZD,20100706,220400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100706,220500,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100706,220600,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100706,220700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100706,220800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100706,220900,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100706,221000,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100706,221100,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100706,221200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100706,221300,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100706,221400,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100706,221500,1.2266,1.2266,1.2263,1.2263
AUDNZD,20100706,221600,1.2262,1.2263,1.2260,1.2263
AUDNZD,20100706,221700,1.2264,1.2276,1.2264,1.2276
AUDNZD,20100706,221800,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100706,221900,1.2277,1.2278,1.2275,1.2275
AUDNZD,20100706,222000,1.2275,1.2278,1.2272,1.2272
AUDNZD,20100706,222100,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100706,222200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100706,222300,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100706,222400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100706,222500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100706,222600,1.2272,1.2272,1.2270,1.2272
AUDNZD,20100706,222700,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100706,222800,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100706,222900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100706,223000,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100706,223100,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100706,223200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100706,223300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100706,223400,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100706,223500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100706,223600,1.2273,1.2273,1.2269,1.2269
AUDNZD,20100706,223700,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100706,223800,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100706,223900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100706,224000,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100706,224100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100706,224200,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100706,224300,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100706,224400,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100706,224500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100706,224600,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100706,224700,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100706,224800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100706,224900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100706,225000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100706,225100,1.2271,1.2275,1.2271,1.2274
AUDNZD,20100706,225200,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100706,225300,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100706,225400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100706,225500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100706,225600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100706,225700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100706,225800,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100706,225900,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100706,230000,1.2279,1.2286,1.2279,1.2285
AUDNZD,20100706,230100,1.2284,1.2294,1.2284,1.2291
AUDNZD,20100706,230200,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100706,230300,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100706,230400,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100706,230500,1.2293,1.2300,1.2293,1.2298
AUDNZD,20100706,230600,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100706,230700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100706,230800,1.2290,1.2290,1.2280,1.2280
AUDNZD,20100706,230900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100706,231000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100706,231100,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100706,231200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100706,231300,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100706,231400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100706,231500,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100706,231600,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100706,231700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100706,231800,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100706,231900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100706,232000,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100706,232100,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100706,232200,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100706,232300,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100706,232400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100706,232500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100706,232600,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100706,232700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100706,232800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100706,232900,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100706,233000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100706,233100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100706,233200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100706,233300,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100706,233400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100706,233500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100706,233600,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100706,233700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100706,233800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100706,233900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100706,234000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100706,234100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100706,234200,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100706,234300,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100706,234400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100706,234500,1.2278,1.2279,1.2276,1.2278
AUDNZD,20100706,234600,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100706,234700,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100706,234800,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100706,234900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100706,235000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100706,235100,1.2276,1.2282,1.2276,1.2282
AUDNZD,20100706,235200,1.2283,1.2285,1.2277,1.2284
AUDNZD,20100706,235300,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100706,235400,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100706,235500,1.2284,1.2284,1.2279,1.2279
AUDNZD,20100706,235600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100706,235700,1.2279,1.2285,1.2279,1.2285
AUDNZD,20100706,235800,1.2284,1.2284,1.2278,1.2281
AUDNZD,20100706,235900,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100707,000000,1.2279,1.2280,1.2279,1.2279
NZDCHF,20100706,000100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100706,000200,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100706,000300,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100706,000400,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100706,000500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100706,000600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100706,000700,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100706,000800,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100706,000900,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100706,001000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,001100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,001200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,001300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,001400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,001500,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100706,001600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,001700,0.7325,0.7325,0.7324,0.7325
NZDCHF,20100706,001800,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100706,001900,0.7326,0.7326,0.7322,0.7323
NZDCHF,20100706,002000,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100706,002100,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100706,002200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,002300,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100706,002400,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100706,002500,0.7327,0.7327,0.7325,0.7326
NZDCHF,20100706,002600,0.7325,0.7325,0.7322,0.7323
NZDCHF,20100706,002700,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100706,002800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,002900,0.7326,0.7328,0.7325,0.7328
NZDCHF,20100706,003000,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100706,003100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100706,003200,0.7325,0.7325,0.7323,0.7325
NZDCHF,20100706,003300,0.7326,0.7326,0.7324,0.7326
NZDCHF,20100706,003400,0.7326,0.7326,0.7322,0.7324
NZDCHF,20100706,003500,0.7325,0.7327,0.7323,0.7323
NZDCHF,20100706,003600,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100706,003700,0.7325,0.7325,0.7323,0.7325
NZDCHF,20100706,003800,0.7324,0.7324,0.7322,0.7323
NZDCHF,20100706,003900,0.7324,0.7324,0.7319,0.7320
NZDCHF,20100706,004000,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100706,004100,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100706,004200,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100706,004300,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100706,004400,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100706,004500,0.7317,0.7317,0.7315,0.7315
NZDCHF,20100706,004600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100706,004700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100706,004800,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100706,004900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100706,005000,0.7317,0.7317,0.7314,0.7314
NZDCHF,20100706,005100,0.7315,0.7318,0.7315,0.7316
NZDCHF,20100706,005200,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100706,005300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100706,005400,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100706,005500,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100706,005600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100706,005700,0.7312,0.7312,0.7308,0.7308
NZDCHF,20100706,005800,0.7310,0.7314,0.7310,0.7310
NZDCHF,20100706,005900,0.7309,0.7309,0.7307,0.7308
NZDCHF,20100706,010000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100706,010100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100706,010200,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100706,010300,0.7309,0.7310,0.7308,0.7310
NZDCHF,20100706,010400,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100706,010500,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100706,010600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100706,010700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100706,010800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100706,010900,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100706,011000,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100706,011100,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100706,011200,0.7312,0.7313,0.7309,0.7309
NZDCHF,20100706,011300,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100706,011400,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100706,011500,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100706,011600,0.7310,0.7311,0.7307,0.7307
NZDCHF,20100706,011700,0.7306,0.7306,0.7304,0.7304
NZDCHF,20100706,011800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,011900,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100706,012000,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100706,012100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,012200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100706,012300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100706,012400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,012500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,012600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,012700,0.7305,0.7307,0.7305,0.7305
NZDCHF,20100706,012800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100706,012900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100706,013000,0.7308,0.7308,0.7306,0.7306
NZDCHF,20100706,013100,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100706,013200,0.7305,0.7306,0.7300,0.7300
NZDCHF,20100706,013300,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100706,013400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100706,013500,0.7301,0.7306,0.7301,0.7306
NZDCHF,20100706,013600,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100706,013700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100706,013800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100706,013900,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100706,014000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100706,014100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100706,014200,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100706,014300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100706,014400,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100706,014500,0.7310,0.7310,0.7309,0.7310
NZDCHF,20100706,014600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100706,014700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100706,014800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100706,014900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100706,015000,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100706,015100,0.7311,0.7311,0.7306,0.7306
NZDCHF,20100706,015200,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100706,015300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100706,015400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100706,015500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100706,015600,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100706,015700,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100706,015800,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100706,015900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100706,020000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100706,020100,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100706,020200,0.7302,0.7302,0.7298,0.7298
NZDCHF,20100706,020300,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100706,020400,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100706,020500,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100706,020600,0.7296,0.7297,0.7296,0.7296
NZDCHF,20100706,020700,0.7295,0.7295,0.7293,0.7293
NZDCHF,20100706,020800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100706,020900,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100706,021000,0.7294,0.7296,0.7294,0.7294
NZDCHF,20100706,021100,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100706,021200,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100706,021300,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100706,021400,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100706,021500,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100706,021600,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100706,021700,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100706,021800,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100706,021900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100706,022000,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100706,022100,0.7293,0.7293,0.7292,0.7293
NZDCHF,20100706,022200,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100706,022300,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100706,022400,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100706,022500,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100706,022600,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100706,022700,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100706,022800,0.7288,0.7288,0.7287,0.7287
NZDCHF,20100706,022900,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100706,023000,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100706,023100,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100706,023200,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100706,023300,0.7286,0.7288,0.7286,0.7288
NZDCHF,20100706,023400,0.7289,0.7289,0.7287,0.7288
NZDCHF,20100706,023500,0.7288,0.7290,0.7287,0.7290
NZDCHF,20100706,023600,0.7290,0.7290,0.7289,0.7290
NZDCHF,20100706,023700,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100706,023800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100706,023900,0.7289,0.7290,0.7289,0.7289
NZDCHF,20100706,024000,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100706,024100,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100706,024200,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100706,024300,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100706,024400,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100706,024500,0.7285,0.7287,0.7285,0.7287
NZDCHF,20100706,024600,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100706,024700,0.7286,0.7286,0.7284,0.7284
NZDCHF,20100706,024800,0.7283,0.7283,0.7279,0.7280
NZDCHF,20100706,024900,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100706,025000,0.7281,0.7282,0.7281,0.7282
NZDCHF,20100706,025100,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100706,025200,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100706,025300,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100706,025400,0.7281,0.7282,0.7280,0.7280
NZDCHF,20100706,025500,0.7279,0.7283,0.7279,0.7283
NZDCHF,20100706,025600,0.7282,0.7282,0.7278,0.7280
NZDCHF,20100706,025700,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100706,025800,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100706,025900,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100706,030000,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100706,030100,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100706,030200,0.7281,0.7281,0.7279,0.7279
NZDCHF,20100706,030300,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100706,030400,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100706,030500,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100706,030600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100706,030700,0.7283,0.7283,0.7280,0.7280
NZDCHF,20100706,030800,0.7280,0.7281,0.7279,0.7279
NZDCHF,20100706,030900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,031000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,031100,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100706,031200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,031300,0.7279,0.7279,0.7276,0.7276
NZDCHF,20100706,031400,0.7278,0.7278,0.7275,0.7275
NZDCHF,20100706,031500,0.7274,0.7274,0.7273,0.7273
NZDCHF,20100706,031600,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100706,031700,0.7273,0.7277,0.7273,0.7277
NZDCHF,20100706,031800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,031900,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100706,032000,0.7278,0.7278,0.7276,0.7278
NZDCHF,20100706,032100,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100706,032200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,032300,0.7279,0.7279,0.7278,0.7279
NZDCHF,20100706,032400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,032500,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100706,032600,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100706,032700,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100706,032800,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100706,032900,0.7276,0.7276,0.7275,0.7276
NZDCHF,20100706,033000,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100706,033100,0.7278,0.7281,0.7278,0.7281
NZDCHF,20100706,033200,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100706,033300,0.7280,0.7283,0.7280,0.7283
NZDCHF,20100706,033400,0.7283,0.7283,0.7278,0.7278
NZDCHF,20100706,033500,0.7277,0.7277,0.7275,0.7275
NZDCHF,20100706,033600,0.7275,0.7275,0.7274,0.7274
NZDCHF,20100706,033700,0.7274,0.7276,0.7274,0.7274
NZDCHF,20100706,033800,0.7273,0.7273,0.7272,0.7273
NZDCHF,20100706,033900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,034000,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,034100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100706,034200,0.7273,0.7274,0.7272,0.7272
NZDCHF,20100706,034300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,034400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,034500,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100706,034600,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100706,034700,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100706,034800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100706,034900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100706,035000,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100706,035100,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,035200,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,035300,0.7272,0.7272,0.7270,0.7270
NZDCHF,20100706,035400,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100706,035500,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100706,035600,0.7273,0.7275,0.7273,0.7273
NZDCHF,20100706,035700,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,035800,0.7274,0.7274,0.7274,0.7274
NZDCHF,20100706,035900,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100706,040000,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100706,040100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100706,040200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100706,040300,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100706,040400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100706,040500,0.7275,0.7275,0.7274,0.7274
NZDCHF,20100706,040600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100706,040700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100706,040800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100706,040900,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100706,041000,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,041100,0.7274,0.7274,0.7274,0.7274
NZDCHF,20100706,041200,0.7275,0.7276,0.7275,0.7275
NZDCHF,20100706,041300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100706,041400,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100706,041500,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100706,041600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,041700,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100706,041800,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,041900,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100706,042000,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100706,042100,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100706,042200,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100706,042300,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100706,042400,0.7278,0.7278,0.7277,0.7277
NZDCHF,20100706,042500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100706,042600,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100706,042700,0.7278,0.7278,0.7277,0.7278
NZDCHF,20100706,042800,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100706,042900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,043000,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100706,043100,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100706,043200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100706,043300,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100706,043400,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100706,043500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100706,043600,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100706,043700,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100706,043800,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100706,043900,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100706,044000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,044100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100706,044200,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100706,044300,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100706,044400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100706,044500,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100706,044600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100706,044700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100706,044800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100706,044900,0.7267,0.7267,0.7267,0.7267
NZDCHF,20100706,045000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100706,045100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100706,045200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100706,045300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100706,045400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100706,045500,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100706,045600,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100706,045700,0.7269,0.7272,0.7269,0.7272
NZDCHF,20100706,045800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,045900,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100706,050000,0.7273,0.7276,0.7273,0.7276
NZDCHF,20100706,050100,0.7277,0.7278,0.7277,0.7277
NZDCHF,20100706,050200,0.7276,0.7276,0.7275,0.7276
NZDCHF,20100706,050300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100706,050400,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100706,050500,0.7277,0.7278,0.7276,0.7276
NZDCHF,20100706,050600,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100706,050700,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100706,050800,0.7274,0.7274,0.7273,0.7273
NZDCHF,20100706,050900,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100706,051000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100706,051100,0.7272,0.7273,0.7271,0.7273
NZDCHF,20100706,051200,0.7273,0.7273,0.7271,0.7271
NZDCHF,20100706,051300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,051400,0.7271,0.7272,0.7271,0.7271
NZDCHF,20100706,051500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,051600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,051700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,051800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100706,051900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100706,052000,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100706,052100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,052200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,052300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,052400,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100706,052500,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100706,052600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100706,052700,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100706,052800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100706,052900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100706,053000,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100706,053100,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100706,053200,0.7271,0.7271,0.7270,0.7271
NZDCHF,20100706,053300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,053400,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100706,053500,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100706,053600,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100706,053700,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100706,053800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100706,053900,0.7269,0.7269,0.7267,0.7268
NZDCHF,20100706,054000,0.7269,0.7274,0.7269,0.7274
NZDCHF,20100706,054100,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100706,054200,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100706,054300,0.7275,0.7275,0.7272,0.7272
NZDCHF,20100706,054400,0.7272,0.7272,0.7269,0.7270
NZDCHF,20100706,054500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100706,054600,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100706,054700,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100706,054800,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100706,054900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100706,055000,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100706,055100,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100706,055200,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100706,055300,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100706,055400,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100706,055500,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100706,055600,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100706,055700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100706,055800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100706,055900,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100706,060000,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100706,060100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100706,060200,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100706,060300,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100706,060400,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100706,060500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,060600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,060700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100706,060800,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100706,060900,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100706,061000,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100706,061100,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100706,061200,0.7282,0.7282,0.7279,0.7279
NZDCHF,20100706,061300,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100706,061400,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100706,061500,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100706,061600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100706,061700,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100706,061800,0.7282,0.7282,0.7282,0.7282
NZDCHF,20100706,061900,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100706,062000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100706,062100,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100706,062200,0.7282,0.7282,0.7281,0.7281
NZDCHF,20100706,062300,0.7280,0.7280,0.7279,0.7280
NZDCHF,20100706,062400,0.7281,0.7281,0.7281,0.7281
NZDCHF,20100706,062500,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100706,062600,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100706,062700,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100706,062800,0.7281,0.7282,0.7281,0.7281
NZDCHF,20100706,062900,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100706,063000,0.7281,0.7282,0.7280,0.7282
NZDCHF,20100706,063100,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100706,063200,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100706,063300,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100706,063400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100706,063500,0.7274,0.7276,0.7273,0.7276
NZDCHF,20100706,063600,0.7277,0.7279,0.7277,0.7279
NZDCHF,20100706,063700,0.7279,0.7283,0.7279,0.7283
NZDCHF,20100706,063800,0.7285,0.7286,0.7283,0.7283
NZDCHF,20100706,063900,0.7281,0.7281,0.7275,0.7275
NZDCHF,20100706,064000,0.7274,0.7276,0.7272,0.7276
NZDCHF,20100706,064100,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100706,064200,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100706,064300,0.7280,0.7284,0.7280,0.7284
NZDCHF,20100706,064400,0.7285,0.7285,0.7283,0.7284
NZDCHF,20100706,064500,0.7285,0.7287,0.7285,0.7287
NZDCHF,20100706,064600,0.7286,0.7286,0.7282,0.7282
NZDCHF,20100706,064700,0.7280,0.7283,0.7280,0.7283
NZDCHF,20100706,064800,0.7283,0.7286,0.7283,0.7286
NZDCHF,20100706,064900,0.7286,0.7290,0.7286,0.7290
NZDCHF,20100706,065000,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100706,065100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100706,065200,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100706,065300,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100706,065400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,065500,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100706,065600,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100706,065700,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100706,065800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100706,065900,0.7294,0.7297,0.7294,0.7297
NZDCHF,20100706,070000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100706,070100,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100706,070200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100706,070300,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100706,070400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,070500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,070600,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100706,070700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100706,070800,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100706,070900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,071000,0.7297,0.7297,0.7295,0.7295
NZDCHF,20100706,071100,0.7294,0.7294,0.7291,0.7291
NZDCHF,20100706,071200,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100706,071300,0.7293,0.7293,0.7291,0.7292
NZDCHF,20100706,071400,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100706,071500,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100706,071600,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100706,071700,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100706,071800,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100706,071900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100706,072000,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100706,072100,0.7296,0.7296,0.7295,0.7296
NZDCHF,20100706,072200,0.7296,0.7299,0.7296,0.7299
NZDCHF,20100706,072300,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100706,072400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100706,072500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100706,072600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100706,072700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,072800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,072900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,073000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100706,073100,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100706,073200,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100706,073300,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100706,073400,0.7296,0.7296,0.7295,0.7296
NZDCHF,20100706,073500,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100706,073600,0.7294,0.7296,0.7294,0.7294
NZDCHF,20100706,073700,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100706,073800,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100706,073900,0.7297,0.7298,0.7297,0.7297
NZDCHF,20100706,074000,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100706,074100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100706,074200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100706,074300,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100706,074400,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100706,074500,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100706,074600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100706,074700,0.7299,0.7303,0.7299,0.7302
NZDCHF,20100706,074800,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100706,074900,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100706,075000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100706,075100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100706,075200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100706,075300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100706,075400,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100706,075500,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100706,075600,0.7295,0.7295,0.7294,0.7295
NZDCHF,20100706,075700,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100706,075800,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100706,075900,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100706,080000,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100706,080100,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100706,080200,0.7297,0.7297,0.7295,0.7295
NZDCHF,20100706,080300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100706,080400,0.7297,0.7301,0.7297,0.7301
NZDCHF,20100706,080500,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100706,080600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,080700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100706,080800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,080900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100706,081000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100706,081100,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100706,081200,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100706,081300,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100706,081400,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100706,081500,0.7299,0.7299,0.7294,0.7294
NZDCHF,20100706,081600,0.7295,0.7296,0.7295,0.7295
NZDCHF,20100706,081700,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100706,081800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100706,081900,0.7295,0.7298,0.7295,0.7298
NZDCHF,20100706,082000,0.7298,0.7300,0.7297,0.7297
NZDCHF,20100706,082100,0.7295,0.7295,0.7294,0.7295
NZDCHF,20100706,082200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100706,082300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100706,082400,0.7295,0.7295,0.7294,0.7295
NZDCHF,20100706,082500,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100706,082600,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100706,082700,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100706,082800,0.7296,0.7297,0.7296,0.7296
NZDCHF,20100706,082900,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100706,083000,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100706,083100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100706,083200,0.7292,0.7293,0.7291,0.7293
NZDCHF,20100706,083300,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100706,083400,0.7293,0.7293,0.7292,0.7293
NZDCHF,20100706,083500,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100706,083600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100706,083700,0.7290,0.7290,0.7286,0.7286
NZDCHF,20100706,083800,0.7287,0.7290,0.7287,0.7289
NZDCHF,20100706,083900,0.7289,0.7290,0.7289,0.7289
NZDCHF,20100706,084000,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100706,084100,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100706,084200,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100706,084300,0.7289,0.7289,0.7285,0.7285
NZDCHF,20100706,084400,0.7284,0.7284,0.7282,0.7283
NZDCHF,20100706,084500,0.7283,0.7287,0.7283,0.7287
NZDCHF,20100706,084600,0.7288,0.7291,0.7288,0.7291
NZDCHF,20100706,084700,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100706,084800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100706,084900,0.7294,0.7297,0.7293,0.7297
NZDCHF,20100706,085000,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100706,085100,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100706,085200,0.7296,0.7296,0.7295,0.7296
NZDCHF,20100706,085300,0.7297,0.7304,0.7297,0.7304
NZDCHF,20100706,085400,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100706,085500,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100706,085600,0.7305,0.7310,0.7305,0.7310
NZDCHF,20100706,085700,0.7311,0.7312,0.7309,0.7310
NZDCHF,20100706,085800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100706,085900,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100706,090000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100706,090100,0.7313,0.7315,0.7313,0.7314
NZDCHF,20100706,090200,0.7314,0.7314,0.7309,0.7309
NZDCHF,20100706,090300,0.7310,0.7311,0.7309,0.7310
NZDCHF,20100706,090400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100706,090500,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100706,090600,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100706,090700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100706,090800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100706,090900,0.7311,0.7314,0.7310,0.7314
NZDCHF,20100706,091000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100706,091100,0.7315,0.7315,0.7313,0.7313
NZDCHF,20100706,091200,0.7313,0.7316,0.7313,0.7316
NZDCHF,20100706,091300,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100706,091400,0.7320,0.7324,0.7320,0.7324
NZDCHF,20100706,091500,0.7323,0.7323,0.7319,0.7319
NZDCHF,20100706,091600,0.7320,0.7330,0.7320,0.7330
NZDCHF,20100706,091700,0.7331,0.7332,0.7327,0.7329
NZDCHF,20100706,091800,0.7332,0.7340,0.7332,0.7337
NZDCHF,20100706,091900,0.7336,0.7344,0.7335,0.7344
NZDCHF,20100706,092000,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100706,092100,0.7349,0.7354,0.7349,0.7354
NZDCHF,20100706,092200,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100706,092300,0.7356,0.7359,0.7356,0.7359
NZDCHF,20100706,092400,0.7359,0.7359,0.7358,0.7359
NZDCHF,20100706,092500,0.7358,0.7361,0.7357,0.7361
NZDCHF,20100706,092600,0.7362,0.7366,0.7362,0.7366
NZDCHF,20100706,092700,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100706,092800,0.7367,0.7371,0.7367,0.7369
NZDCHF,20100706,092900,0.7370,0.7370,0.7366,0.7367
NZDCHF,20100706,093000,0.7368,0.7368,0.7365,0.7366
NZDCHF,20100706,093100,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100706,093200,0.7369,0.7373,0.7369,0.7369
NZDCHF,20100706,093300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100706,093400,0.7369,0.7373,0.7369,0.7373
NZDCHF,20100706,093500,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100706,093600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100706,093700,0.7372,0.7377,0.7372,0.7377
NZDCHF,20100706,093800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100706,093900,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100706,094000,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100706,094100,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100706,094200,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100706,094300,0.7375,0.7378,0.7375,0.7378
NZDCHF,20100706,094400,0.7379,0.7383,0.7379,0.7383
NZDCHF,20100706,094500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100706,094600,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100706,094700,0.7383,0.7383,0.7377,0.7377
NZDCHF,20100706,094800,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100706,094900,0.7376,0.7380,0.7376,0.7380
NZDCHF,20100706,095000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100706,095100,0.7377,0.7377,0.7373,0.7373
NZDCHF,20100706,095200,0.7372,0.7373,0.7371,0.7371
NZDCHF,20100706,095300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100706,095400,0.7369,0.7370,0.7368,0.7370
NZDCHF,20100706,095500,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100706,095600,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100706,095700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100706,095800,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100706,095900,0.7368,0.7368,0.7364,0.7364
NZDCHF,20100706,100000,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100706,100100,0.7362,0.7362,0.7357,0.7357
NZDCHF,20100706,100200,0.7358,0.7362,0.7358,0.7361
NZDCHF,20100706,100300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100706,100400,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100706,100500,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100706,100600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,100700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100706,100800,0.7360,0.7361,0.7359,0.7359
NZDCHF,20100706,100900,0.7358,0.7358,0.7353,0.7353
NZDCHF,20100706,101000,0.7354,0.7354,0.7352,0.7353
NZDCHF,20100706,101100,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100706,101200,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100706,101300,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100706,101400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100706,101500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100706,101600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100706,101700,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100706,101800,0.7353,0.7357,0.7353,0.7357
NZDCHF,20100706,101900,0.7358,0.7358,0.7355,0.7355
NZDCHF,20100706,102000,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,102100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100706,102200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,102300,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100706,102400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100706,102500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100706,102600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100706,102700,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100706,102800,0.7353,0.7355,0.7353,0.7354
NZDCHF,20100706,102900,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100706,103000,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100706,103100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100706,103200,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100706,103300,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100706,103400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,103500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,103600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100706,103700,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100706,103800,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100706,103900,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100706,104000,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100706,104100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,104200,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100706,104300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100706,104400,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100706,104500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,104600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100706,104700,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100706,104800,0.7354,0.7356,0.7354,0.7355
NZDCHF,20100706,104900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,105000,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100706,105100,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100706,105200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100706,105300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100706,105400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100706,105500,0.7358,0.7359,0.7357,0.7357
NZDCHF,20100706,105600,0.7356,0.7357,0.7355,0.7357
NZDCHF,20100706,105700,0.7357,0.7360,0.7357,0.7360
NZDCHF,20100706,105800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100706,105900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100706,110000,0.7358,0.7359,0.7357,0.7357
NZDCHF,20100706,110100,0.7356,0.7356,0.7354,0.7354
NZDCHF,20100706,110200,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100706,110300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,110400,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100706,110500,0.7353,0.7354,0.7353,0.7353
NZDCHF,20100706,110600,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100706,110700,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100706,110800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100706,110900,0.7355,0.7358,0.7355,0.7358
NZDCHF,20100706,111000,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100706,111100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100706,111200,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100706,111300,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100706,111400,0.7365,0.7365,0.7359,0.7360
NZDCHF,20100706,111500,0.7359,0.7359,0.7358,0.7359
NZDCHF,20100706,111600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,111700,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100706,111800,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100706,111900,0.7357,0.7357,0.7355,0.7356
NZDCHF,20100706,112000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100706,112100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100706,112200,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100706,112300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,112400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,112500,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100706,112600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100706,112700,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100706,112800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100706,112900,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100706,113000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,113100,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100706,113200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,113300,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100706,113400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100706,113500,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100706,113600,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100706,113700,0.7354,0.7354,0.7350,0.7350
NZDCHF,20100706,113800,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100706,113900,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100706,114000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100706,114100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,114200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100706,114300,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100706,114400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100706,114500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100706,114600,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100706,114700,0.7361,0.7362,0.7360,0.7360
NZDCHF,20100706,114800,0.7359,0.7360,0.7359,0.7359
NZDCHF,20100706,114900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,115000,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100706,115100,0.7361,0.7364,0.7361,0.7364
NZDCHF,20100706,115200,0.7366,0.7368,0.7366,0.7366
NZDCHF,20100706,115300,0.7367,0.7367,0.7367,0.7367
NZDCHF,20100706,115400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100706,115500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,115600,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100706,115700,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100706,115800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100706,115900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100706,120000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,120100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,120200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100706,120300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,120400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100706,120500,0.7362,0.7362,0.7361,0.7362
NZDCHF,20100706,120600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,120700,0.7361,0.7362,0.7359,0.7360
NZDCHF,20100706,120800,0.7360,0.7360,0.7360,0.7360
NZDCHF,20100706,120900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,121000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100706,121100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100706,121200,0.7359,0.7363,0.7359,0.7363
NZDCHF,20100706,121300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100706,121400,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100706,121500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100706,121600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100706,121700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100706,121800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100706,121900,0.7363,0.7368,0.7363,0.7368
NZDCHF,20100706,122000,0.7367,0.7367,0.7367,0.7367
NZDCHF,20100706,122100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100706,122200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100706,122300,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100706,122400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100706,122500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100706,122600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100706,122700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100706,122800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100706,122900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100706,123000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,123100,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100706,123200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100706,123300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100706,123400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100706,123500,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100706,123600,0.7367,0.7369,0.7367,0.7369
NZDCHF,20100706,123700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100706,123800,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100706,123900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,124000,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100706,124100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,124200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,124300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,124400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,124500,0.7366,0.7366,0.7360,0.7360
NZDCHF,20100706,124600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100706,124700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100706,124800,0.7356,0.7356,0.7355,0.7356
NZDCHF,20100706,124900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100706,125000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,125100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100706,125200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100706,125300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100706,125400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,125500,0.7357,0.7357,0.7350,0.7350
NZDCHF,20100706,125600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,125700,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100706,125800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100706,125900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100706,130000,0.7353,0.7355,0.7353,0.7354
NZDCHF,20100706,130100,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100706,130200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100706,130300,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100706,130400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100706,130500,0.7354,0.7357,0.7354,0.7357
NZDCHF,20100706,130600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100706,130700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,130800,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100706,130900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100706,131000,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100706,131100,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100706,131200,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100706,131300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,131400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,131500,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100706,131600,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100706,131700,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100706,131800,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100706,131900,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100706,132000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100706,132100,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100706,132200,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100706,132300,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100706,132400,0.7360,0.7363,0.7360,0.7363
NZDCHF,20100706,132500,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100706,132600,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100706,132700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100706,132800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100706,132900,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100706,133000,0.7367,0.7367,0.7366,0.7367
NZDCHF,20100706,133100,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100706,133200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100706,133300,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100706,133400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100706,133500,0.7364,0.7365,0.7363,0.7364
NZDCHF,20100706,133600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,133700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,133800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,133900,0.7365,0.7366,0.7364,0.7366
NZDCHF,20100706,134000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100706,134100,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100706,134200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,134300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,134400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,134500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,134600,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100706,134700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,134800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100706,134900,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100706,135000,0.7366,0.7366,0.7364,0.7364
NZDCHF,20100706,135100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100706,135200,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100706,135300,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100706,135400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,135500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,135600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100706,135700,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100706,135800,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100706,135900,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100706,140000,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100706,140100,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100706,140200,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100706,140300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100706,140400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100706,140500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100706,140600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100706,140700,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100706,140800,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100706,140900,0.7372,0.7375,0.7372,0.7374
NZDCHF,20100706,141000,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100706,141100,0.7373,0.7377,0.7373,0.7377
NZDCHF,20100706,141200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100706,141300,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100706,141400,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100706,141500,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100706,141600,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100706,141700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100706,141800,0.7379,0.7386,0.7379,0.7386
NZDCHF,20100706,141900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100706,142000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100706,142100,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100706,142200,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100706,142300,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100706,142400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100706,142500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100706,142600,0.7384,0.7392,0.7384,0.7392
NZDCHF,20100706,142700,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100706,142800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100706,142900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100706,143000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100706,143100,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100706,143200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100706,143300,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100706,143400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100706,143500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100706,143600,0.7388,0.7389,0.7386,0.7386
NZDCHF,20100706,143700,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100706,143800,0.7385,0.7387,0.7385,0.7386
NZDCHF,20100706,143900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100706,144000,0.7385,0.7385,0.7383,0.7383
NZDCHF,20100706,144100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100706,144200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100706,144300,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100706,144400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100706,144500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100706,144600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100706,144700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100706,144800,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100706,144900,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100706,145000,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100706,145100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100706,145200,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100706,145300,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100706,145400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100706,145500,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100706,145600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100706,145700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100706,145800,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100706,145900,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100706,150000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100706,150100,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100706,150200,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100706,150300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100706,150400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100706,150500,0.7387,0.7392,0.7387,0.7392
NZDCHF,20100706,150600,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100706,150700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100706,150800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100706,150900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100706,151000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100706,151100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100706,151200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100706,151300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100706,151400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100706,151500,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100706,151600,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100706,151700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100706,151800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100706,151900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100706,152000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100706,152100,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100706,152200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100706,152300,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100706,152400,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100706,152500,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100706,152600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100706,152700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100706,152800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100706,152900,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100706,153000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100706,153100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100706,153200,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100706,153300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100706,153400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100706,153500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100706,153600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100706,153700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100706,153800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100706,153900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100706,154000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100706,154100,0.7396,0.7400,0.7395,0.7399
NZDCHF,20100706,154200,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100706,154300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100706,154400,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100706,154500,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100706,154600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100706,154700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100706,154800,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100706,154900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100706,155000,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100706,155100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100706,155200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100706,155300,0.7395,0.7400,0.7395,0.7400
NZDCHF,20100706,155400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100706,155500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100706,155600,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100706,155700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100706,155800,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100706,155900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100706,160000,0.7397,0.7397,0.7393,0.7393
NZDCHF,20100706,160100,0.7392,0.7393,0.7382,0.7384
NZDCHF,20100706,160200,0.7385,0.7388,0.7385,0.7388
NZDCHF,20100706,160300,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100706,160400,0.7386,0.7388,0.7385,0.7385
NZDCHF,20100706,160500,0.7384,0.7388,0.7382,0.7388
NZDCHF,20100706,160600,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100706,160700,0.7385,0.7387,0.7382,0.7382
NZDCHF,20100706,160800,0.7383,0.7385,0.7383,0.7385
NZDCHF,20100706,160900,0.7386,0.7391,0.7386,0.7391
NZDCHF,20100706,161000,0.7390,0.7390,0.7387,0.7388
NZDCHF,20100706,161100,0.7387,0.7391,0.7387,0.7390
NZDCHF,20100706,161200,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100706,161300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100706,161400,0.7388,0.7389,0.7387,0.7387
NZDCHF,20100706,161500,0.7386,0.7387,0.7384,0.7386
NZDCHF,20100706,161600,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100706,161700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100706,161800,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100706,161900,0.7392,0.7392,0.7389,0.7389
NZDCHF,20100706,162000,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100706,162100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100706,162200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100706,162300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100706,162400,0.7390,0.7390,0.7388,0.7390
NZDCHF,20100706,162500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100706,162600,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100706,162700,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100706,162800,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100706,162900,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100706,163000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100706,163100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100706,163200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100706,163300,0.7382,0.7382,0.7373,0.7373
NZDCHF,20100706,163400,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100706,163500,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100706,163600,0.7375,0.7375,0.7374,0.7375
NZDCHF,20100706,163700,0.7375,0.7376,0.7375,0.7375
NZDCHF,20100706,163800,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100706,163900,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100706,164000,0.7371,0.7373,0.7371,0.7373
NZDCHF,20100706,164100,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100706,164200,0.7376,0.7376,0.7373,0.7376
NZDCHF,20100706,164300,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100706,164400,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100706,164500,0.7379,0.7380,0.7377,0.7377
NZDCHF,20100706,164600,0.7376,0.7376,0.7374,0.7374
NZDCHF,20100706,164700,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100706,164800,0.7375,0.7375,0.7365,0.7365
NZDCHF,20100706,164900,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100706,165000,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100706,165100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,165200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100706,165300,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100706,165400,0.7363,0.7363,0.7361,0.7361
NZDCHF,20100706,165500,0.7360,0.7360,0.7358,0.7358
NZDCHF,20100706,165600,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100706,165700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,165800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,165900,0.7359,0.7361,0.7359,0.7359
NZDCHF,20100706,170000,0.7360,0.7361,0.7358,0.7360
NZDCHF,20100706,170100,0.7361,0.7362,0.7358,0.7360
NZDCHF,20100706,170200,0.7361,0.7362,0.7361,0.7361
NZDCHF,20100706,170300,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100706,170400,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100706,170500,0.7362,0.7368,0.7362,0.7368
NZDCHF,20100706,170600,0.7369,0.7369,0.7365,0.7365
NZDCHF,20100706,170700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100706,170800,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100706,170900,0.7361,0.7361,0.7357,0.7357
NZDCHF,20100706,171000,0.7357,0.7361,0.7357,0.7361
NZDCHF,20100706,171100,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100706,171200,0.7358,0.7361,0.7356,0.7361
NZDCHF,20100706,171300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,171400,0.7361,0.7361,0.7359,0.7360
NZDCHF,20100706,171500,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100706,171600,0.7358,0.7361,0.7358,0.7360
NZDCHF,20100706,171700,0.7359,0.7363,0.7359,0.7363
NZDCHF,20100706,171800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100706,171900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,172000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,172100,0.7362,0.7362,0.7358,0.7358
NZDCHF,20100706,172200,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100706,172300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,172400,0.7355,0.7359,0.7355,0.7359
NZDCHF,20100706,172500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100706,172600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100706,172700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100706,172800,0.7355,0.7361,0.7355,0.7361
NZDCHF,20100706,172900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100706,173000,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100706,173100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100706,173200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100706,173300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100706,173400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100706,173500,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100706,173600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100706,173700,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100706,173800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,173900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,174000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,174100,0.7361,0.7361,0.7357,0.7357
NZDCHF,20100706,174200,0.7357,0.7357,0.7355,0.7357
NZDCHF,20100706,174300,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100706,174400,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100706,174500,0.7363,0.7367,0.7363,0.7367
NZDCHF,20100706,174600,0.7368,0.7372,0.7368,0.7372
NZDCHF,20100706,174700,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100706,174800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100706,174900,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100706,175000,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100706,175100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100706,175200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100706,175300,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100706,175400,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100706,175500,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100706,175600,0.7368,0.7370,0.7368,0.7370
NZDCHF,20100706,175700,0.7371,0.7373,0.7371,0.7373
NZDCHF,20100706,175800,0.7374,0.7377,0.7374,0.7377
NZDCHF,20100706,175900,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100706,180000,0.7381,0.7382,0.7378,0.7378
NZDCHF,20100706,180100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100706,180200,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100706,180300,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100706,180400,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100706,180500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100706,180600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100706,180700,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100706,180800,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100706,180900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100706,181000,0.7379,0.7379,0.7376,0.7377
NZDCHF,20100706,181100,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100706,181200,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100706,181300,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100706,181400,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100706,181500,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100706,181600,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100706,181700,0.7374,0.7375,0.7374,0.7374
NZDCHF,20100706,181800,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100706,181900,0.7373,0.7373,0.7371,0.7371
NZDCHF,20100706,182000,0.7371,0.7372,0.7370,0.7370
NZDCHF,20100706,182100,0.7371,0.7372,0.7370,0.7370
NZDCHF,20100706,182200,0.7369,0.7371,0.7369,0.7371
NZDCHF,20100706,182300,0.7371,0.7372,0.7370,0.7370
NZDCHF,20100706,182400,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100706,182500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100706,182600,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100706,182700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100706,182800,0.7368,0.7373,0.7368,0.7370
NZDCHF,20100706,182900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100706,183000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100706,183100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100706,183200,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100706,183300,0.7365,0.7366,0.7363,0.7363
NZDCHF,20100706,183400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100706,183500,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100706,183600,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100706,183700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100706,183800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100706,183900,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100706,184000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100706,184100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100706,184200,0.7362,0.7362,0.7358,0.7358
NZDCHF,20100706,184300,0.7358,0.7358,0.7355,0.7355
NZDCHF,20100706,184400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,184500,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100706,184600,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100706,184700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,184800,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100706,184900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100706,185000,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100706,185100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100706,185200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100706,185300,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100706,185400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100706,185500,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100706,185600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,185700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,185800,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100706,185900,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100706,190000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,190100,0.7350,0.7354,0.7350,0.7354
NZDCHF,20100706,190200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,190300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100706,190400,0.7353,0.7353,0.7352,0.7353
NZDCHF,20100706,190500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100706,190600,0.7355,0.7355,0.7352,0.7353
NZDCHF,20100706,190700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100706,190800,0.7354,0.7356,0.7354,0.7356
NZDCHF,20100706,190900,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100706,191000,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100706,191100,0.7355,0.7355,0.7350,0.7350
NZDCHF,20100706,191200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,191300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,191400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100706,191500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100706,191600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,191700,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100706,191800,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100706,191900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100706,192000,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100706,192100,0.7349,0.7350,0.7347,0.7347
NZDCHF,20100706,192200,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100706,192300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,192400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,192500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,192600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100706,192700,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100706,192800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100706,192900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100706,193000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100706,193100,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100706,193200,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100706,193300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100706,193400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100706,193500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100706,193600,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100706,193700,0.7345,0.7345,0.7341,0.7341
NZDCHF,20100706,193800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100706,193900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,194000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100706,194100,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100706,194200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,194300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,194400,0.7339,0.7339,0.7334,0.7334
NZDCHF,20100706,194500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100706,194600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100706,194700,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100706,194800,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100706,194900,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100706,195000,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100706,195100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100706,195200,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100706,195300,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100706,195400,0.7342,0.7344,0.7342,0.7343
NZDCHF,20100706,195500,0.7343,0.7343,0.7340,0.7340
NZDCHF,20100706,195600,0.7339,0.7339,0.7336,0.7339
NZDCHF,20100706,195700,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100706,195800,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100706,195900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100706,200000,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100706,200100,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100706,200200,0.7337,0.7339,0.7337,0.7337
NZDCHF,20100706,200300,0.7337,0.7341,0.7337,0.7341
NZDCHF,20100706,200400,0.7341,0.7341,0.7337,0.7337
NZDCHF,20100706,200500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100706,200600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100706,200700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100706,200800,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100706,200900,0.7338,0.7338,0.7334,0.7334
NZDCHF,20100706,201000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100706,201100,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100706,201200,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100706,201300,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100706,201400,0.7331,0.7333,0.7330,0.7333
NZDCHF,20100706,201500,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100706,201600,0.7332,0.7335,0.7332,0.7335
NZDCHF,20100706,201700,0.7335,0.7340,0.7335,0.7340
NZDCHF,20100706,201800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100706,201900,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100706,202000,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100706,202100,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100706,202200,0.7342,0.7343,0.7340,0.7340
NZDCHF,20100706,202300,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100706,202400,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100706,202500,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100706,202600,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100706,202700,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100706,202800,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100706,202900,0.7344,0.7344,0.7340,0.7340
NZDCHF,20100706,203000,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100706,203100,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100706,203200,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100706,203300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100706,203400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,203500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,203600,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100706,203700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100706,203800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100706,203900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,204000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,204100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100706,204200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100706,204300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100706,204400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100706,204500,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100706,204600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,204700,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100706,204800,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100706,204900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,205000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,205100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100706,205200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100706,205300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,205400,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100706,205500,0.7339,0.7339,0.7338,0.7339
NZDCHF,20100706,205600,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100706,205700,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100706,205800,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100706,205900,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100706,210000,0.7337,0.7337,0.7332,0.7332
NZDCHF,20100706,210100,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100706,210200,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100706,210300,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100706,210400,0.7331,0.7332,0.7330,0.7330
NZDCHF,20100706,210500,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100706,210600,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100706,210700,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100706,210800,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100706,210900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,211000,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100706,211100,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100706,211200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100706,211300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100706,211400,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100706,211500,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100706,211600,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100706,211700,0.7330,0.7330,0.7326,0.7326
NZDCHF,20100706,211800,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100706,211900,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100706,212000,0.7332,0.7332,0.7329,0.7330
NZDCHF,20100706,212100,0.7328,0.7328,0.7321,0.7321
NZDCHF,20100706,212200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100706,212300,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100706,212400,0.7324,0.7326,0.7323,0.7323
NZDCHF,20100706,212500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100706,212600,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100706,212700,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100706,212800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100706,212900,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100706,213000,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100706,213100,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100706,213200,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100706,213300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100706,213400,0.7329,0.7330,0.7328,0.7328
NZDCHF,20100706,213500,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100706,213600,0.7330,0.7332,0.7330,0.7330
NZDCHF,20100706,213700,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100706,213800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,213900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,214000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100706,214100,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100706,214200,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100706,214300,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100706,214400,0.7331,0.7336,0.7331,0.7336
NZDCHF,20100706,214500,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100706,214600,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100706,214700,0.7338,0.7338,0.7336,0.7337
NZDCHF,20100706,214800,0.7338,0.7340,0.7337,0.7340
NZDCHF,20100706,214900,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100706,215000,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100706,215100,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100706,215200,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100706,215300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100706,215400,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100706,215500,0.7337,0.7337,0.7334,0.7334
NZDCHF,20100706,215600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100706,215700,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100706,215800,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100706,215900,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100706,220000,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100706,220100,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100706,220200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100706,220300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100706,220400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,220500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,220600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,220700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,220800,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,220900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,221000,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100706,221100,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100706,221200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100706,221300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100706,221400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100706,221500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,221600,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100706,221700,0.7340,0.7340,0.7333,0.7333
NZDCHF,20100706,221800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100706,221900,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100706,222000,0.7336,0.7336,0.7334,0.7336
NZDCHF,20100706,222100,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100706,222200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,222300,0.7340,0.7340,0.7338,0.7338
NZDCHF,20100706,222400,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100706,222500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100706,222600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100706,222700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100706,222800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,222900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,223000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100706,223100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100706,223200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100706,223300,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100706,223400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,223500,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100706,223600,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100706,223700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,223800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,223900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,224000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,224100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100706,224200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100706,224300,0.7344,0.7344,0.7343,0.7344
NZDCHF,20100706,224400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100706,224500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100706,224600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,224700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,224800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100706,224900,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100706,225000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100706,225100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100706,225200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100706,225300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100706,225400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,225500,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100706,225600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,225700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,225800,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100706,225900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100706,230000,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100706,230100,0.7346,0.7347,0.7345,0.7345
NZDCHF,20100706,230200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100706,230300,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100706,230400,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100706,230500,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100706,230600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100706,230700,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100706,230800,0.7354,0.7356,0.7354,0.7355
NZDCHF,20100706,230900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100706,231000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,231100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,231200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,231300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,231400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,231500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100706,231600,0.7353,0.7354,0.7352,0.7354
NZDCHF,20100706,231700,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100706,231800,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100706,231900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100706,232000,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100706,232100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,232200,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100706,232300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100706,232400,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100706,232500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100706,232600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100706,232700,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100706,232800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,232900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,233000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,233100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,233200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,233300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,233400,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100706,233500,0.7357,0.7357,0.7356,0.7357
NZDCHF,20100706,233600,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100706,233700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100706,233800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,233900,0.7353,0.7353,0.7352,0.7353
NZDCHF,20100706,234000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100706,234100,0.7354,0.7355,0.7353,0.7354
NZDCHF,20100706,234200,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100706,234300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100706,234400,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100706,234500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100706,234600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100706,234700,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100706,234800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100706,234900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100706,235000,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100706,235100,0.7352,0.7352,0.7348,0.7348
NZDCHF,20100706,235200,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100706,235300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100706,235400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100706,235500,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100706,235600,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100706,235700,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100706,235800,0.7344,0.7345,0.7343,0.7344
NZDCHF,20100706,235900,0.7344,0.7347,0.7344,0.7345
NZDCHF,20100707,000000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100706,000100,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100706,000200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100706,000300,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100706,000400,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100706,000500,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100706,000600,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100706,000700,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,000800,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100706,000900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100706,001000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,001100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,001200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,001300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,001400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,001500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,001600,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100706,001700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100706,001800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,001900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,002000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,002100,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100706,002200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100706,002300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100706,002400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100706,002500,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100706,002600,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100706,002700,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100706,002800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100706,002900,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100706,003000,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,003100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,003200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,003300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,003400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,003500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,003600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,003700,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100706,003800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,003900,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100706,004000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100706,004100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,004200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,004300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,004400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,004500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,004600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,004700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,004800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,004900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,005000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,005100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,005200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,005300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,005400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,005500,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100706,005600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,005700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,005800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,005900,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100706,010000,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,010100,0.7311,0.7315,0.7311,0.7315
NZDCAD,20100706,010200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,010300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,010400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,010500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,010600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100706,010700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100706,010800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100706,010900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,011000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,011100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,011200,0.7315,0.7316,0.7312,0.7312
NZDCAD,20100706,011300,0.7311,0.7312,0.7310,0.7312
NZDCAD,20100706,011400,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100706,011500,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100706,011600,0.7314,0.7315,0.7312,0.7312
NZDCAD,20100706,011700,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100706,011800,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100706,011900,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100706,012000,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100706,012100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,012200,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100706,012300,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100706,012400,0.7310,0.7312,0.7310,0.7311
NZDCAD,20100706,012500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,012600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,012700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,012800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,012900,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100706,013000,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100706,013100,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100706,013200,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100706,013300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,013400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,013500,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100706,013600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,013700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,013800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100706,013900,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100706,014000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100706,014100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,014200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100706,014300,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100706,014400,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100706,014500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,014600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,014700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,014800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,014900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,015000,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100706,015100,0.7309,0.7309,0.7305,0.7305
NZDCAD,20100706,015200,0.7304,0.7308,0.7304,0.7308
NZDCAD,20100706,015300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,015400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,015500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100706,015600,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100706,015700,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100706,015800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100706,015900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100706,020000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100706,020100,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100706,020200,0.7304,0.7304,0.7299,0.7299
NZDCAD,20100706,020300,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100706,020400,0.7300,0.7303,0.7300,0.7301
NZDCAD,20100706,020500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100706,020600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100706,020700,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100706,020800,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100706,020900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100706,021000,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100706,021100,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100706,021200,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100706,021300,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100706,021400,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100706,021500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100706,021600,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100706,021700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,021800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,021900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,022000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100706,022100,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100706,022200,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100706,022300,0.7297,0.7298,0.7296,0.7296
NZDCAD,20100706,022400,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100706,022500,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100706,022600,0.7292,0.7294,0.7292,0.7294
NZDCAD,20100706,022700,0.7295,0.7296,0.7294,0.7294
NZDCAD,20100706,022800,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100706,022900,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100706,023000,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100706,023100,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100706,023200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,023300,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100706,023400,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100706,023500,0.7294,0.7296,0.7293,0.7296
NZDCAD,20100706,023600,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100706,023700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100706,023800,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100706,023900,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100706,024000,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100706,024100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,024200,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100706,024300,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100706,024400,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100706,024500,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100706,024600,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100706,024700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,024800,0.7293,0.7293,0.7289,0.7290
NZDCAD,20100706,024900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100706,025000,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100706,025100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,025200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,025300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,025400,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100706,025500,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100706,025600,0.7292,0.7292,0.7286,0.7289
NZDCAD,20100706,025700,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100706,025800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100706,025900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100706,030000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100706,030100,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100706,030200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100706,030300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100706,030400,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100706,030500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,030600,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100706,030700,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100706,030800,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100706,030900,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100706,031000,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100706,031100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100706,031200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100706,031300,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100706,031400,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100706,031500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100706,031600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100706,031700,0.7278,0.7283,0.7278,0.7283
NZDCAD,20100706,031800,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100706,031900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100706,032000,0.7284,0.7284,0.7282,0.7284
NZDCAD,20100706,032100,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100706,032200,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100706,032300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100706,032400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,032500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,032600,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100706,032700,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100706,032800,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100706,032900,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100706,033000,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100706,033100,0.7289,0.7292,0.7289,0.7292
NZDCAD,20100706,033200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100706,033300,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100706,033400,0.7294,0.7294,0.7290,0.7290
NZDCAD,20100706,033500,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100706,033600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,033700,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100706,033800,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100706,033900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100706,034000,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100706,034100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100706,034200,0.7283,0.7284,0.7283,0.7283
NZDCAD,20100706,034300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100706,034400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100706,034500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100706,034600,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100706,034700,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100706,034800,0.7285,0.7289,0.7285,0.7289
NZDCAD,20100706,034900,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100706,035000,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100706,035100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100706,035200,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100706,035300,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100706,035400,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100706,035500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100706,035600,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100706,035700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100706,035800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100706,035900,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100706,040000,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100706,040100,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100706,040200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100706,040300,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100706,040400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100706,040500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,040600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,040700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,040800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,040900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,041000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,041100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100706,041200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100706,041300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100706,041400,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100706,041500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,041600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,041700,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100706,041800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100706,041900,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100706,042000,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100706,042100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100706,042200,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100706,042300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100706,042400,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100706,042500,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100706,042600,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100706,042700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100706,042800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100706,042900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100706,043000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100706,043100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100706,043200,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100706,043300,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100706,043400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,043500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,043600,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100706,043700,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100706,043800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,043900,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100706,044000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100706,044100,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100706,044200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100706,044300,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100706,044400,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100706,044500,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100706,044600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,044700,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100706,044800,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100706,044900,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100706,045000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100706,045100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100706,045200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100706,045300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100706,045400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100706,045500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,045600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,045700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100706,045800,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100706,045900,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100706,050000,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100706,050100,0.7294,0.7296,0.7294,0.7294
NZDCAD,20100706,050200,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100706,050300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100706,050400,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100706,050500,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100706,050600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100706,050700,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100706,050800,0.7291,0.7291,0.7287,0.7287
NZDCAD,20100706,050900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100706,051000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,051100,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100706,051200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100706,051300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100706,051400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100706,051500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100706,051600,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100706,051700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,051800,0.7286,0.7289,0.7286,0.7289
NZDCAD,20100706,051900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100706,052000,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100706,052100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,052200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,052300,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100706,052400,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100706,052500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100706,052600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100706,052700,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100706,052800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100706,052900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100706,053000,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100706,053100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100706,053200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100706,053300,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100706,053400,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100706,053500,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100706,053600,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100706,053700,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100706,053800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,053900,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100706,054000,0.7290,0.7294,0.7290,0.7294
NZDCAD,20100706,054100,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100706,054200,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100706,054300,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100706,054400,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100706,054500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,054600,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100706,054700,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100706,054800,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100706,054900,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100706,055000,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100706,055100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100706,055200,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100706,055300,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100706,055400,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100706,055500,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100706,055600,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100706,055700,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100706,055800,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100706,055900,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100706,060000,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100706,060100,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100706,060200,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100706,060300,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100706,060400,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100706,060500,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100706,060600,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100706,060700,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100706,060800,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100706,060900,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100706,061000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100706,061100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100706,061200,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100706,061300,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100706,061400,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100706,061500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100706,061600,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100706,061700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100706,061800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100706,061900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,062000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,062100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,062200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,062300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,062400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100706,062500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100706,062600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,062700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,062800,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100706,062900,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100706,063000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100706,063100,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100706,063200,0.7301,0.7301,0.7297,0.7297
NZDCAD,20100706,063300,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100706,063400,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100706,063500,0.7295,0.7297,0.7294,0.7297
NZDCAD,20100706,063600,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100706,063700,0.7299,0.7300,0.7298,0.7300
NZDCAD,20100706,063800,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100706,063900,0.7300,0.7300,0.7296,0.7296
NZDCAD,20100706,064000,0.7294,0.7298,0.7294,0.7298
NZDCAD,20100706,064100,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100706,064200,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100706,064300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100706,064400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100706,064500,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100706,064600,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100706,064700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,064800,0.7300,0.7304,0.7300,0.7303
NZDCAD,20100706,064900,0.7303,0.7308,0.7303,0.7308
NZDCAD,20100706,065000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,065100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100706,065200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100706,065300,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100706,065400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,065500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,065600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100706,065700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,065800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,065900,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100706,070000,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100706,070100,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,070200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,070300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,070400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,070500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,070600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,070700,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100706,070800,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100706,070900,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100706,071000,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100706,071100,0.7306,0.7306,0.7302,0.7303
NZDCAD,20100706,071200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100706,071300,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100706,071400,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100706,071500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100706,071600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,071700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,071800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,071900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,072000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,072100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100706,072200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100706,072300,0.7308,0.7309,0.7306,0.7306
NZDCAD,20100706,072400,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100706,072500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100706,072600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100706,072700,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100706,072800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,072900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,073000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,073100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,073200,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100706,073300,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100706,073400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100706,073500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100706,073600,0.7306,0.7308,0.7306,0.7307
NZDCAD,20100706,073700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100706,073800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,073900,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100706,074000,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100706,074100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,074200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,074300,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100706,074400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100706,074500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100706,074600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,074700,0.7306,0.7309,0.7306,0.7309
NZDCAD,20100706,074800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,074900,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100706,075000,0.7308,0.7308,0.7306,0.7306
NZDCAD,20100706,075100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,075200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100706,075300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,075400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100706,075500,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100706,075600,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100706,075700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100706,075800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100706,075900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100706,080000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100706,080100,0.7306,0.7307,0.7304,0.7304
NZDCAD,20100706,080200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100706,080300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100706,080400,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100706,080500,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100706,080600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,080700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,080800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100706,080900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,081000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,081100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,081200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,081300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,081400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,081500,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100706,081600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100706,081700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100706,081800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100706,081900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,082000,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100706,082100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,082200,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100706,082300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100706,082400,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100706,082500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100706,082600,0.7318,0.7318,0.7316,0.7317
NZDCAD,20100706,082700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100706,082800,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100706,082900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,083000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,083100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,083200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,083300,0.7315,0.7316,0.7314,0.7316
NZDCAD,20100706,083400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,083500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,083600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100706,083700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,083800,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100706,083900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,084000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100706,084100,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,084200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,084300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,084400,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100706,084500,0.7308,0.7314,0.7308,0.7314
NZDCAD,20100706,084600,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100706,084700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,084800,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100706,084900,0.7317,0.7320,0.7316,0.7320
NZDCAD,20100706,085000,0.7321,0.7321,0.7318,0.7319
NZDCAD,20100706,085100,0.7320,0.7323,0.7320,0.7323
NZDCAD,20100706,085200,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100706,085300,0.7325,0.7332,0.7325,0.7332
NZDCAD,20100706,085400,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100706,085500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100706,085600,0.7330,0.7334,0.7330,0.7334
NZDCAD,20100706,085700,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100706,085800,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100706,085900,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100706,090000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,090100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,090200,0.7340,0.7340,0.7334,0.7334
NZDCAD,20100706,090300,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100706,090400,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100706,090500,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100706,090600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,090700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100706,090800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,090900,0.7336,0.7340,0.7336,0.7340
NZDCAD,20100706,091000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,091100,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100706,091200,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100706,091300,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100706,091400,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100706,091500,0.7351,0.7352,0.7350,0.7350
NZDCAD,20100706,091600,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100706,091700,0.7354,0.7354,0.7350,0.7350
NZDCAD,20100706,091800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100706,091900,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100706,092000,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100706,092100,0.7351,0.7357,0.7351,0.7357
NZDCAD,20100706,092200,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100706,092300,0.7357,0.7361,0.7357,0.7361
NZDCAD,20100706,092400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100706,092500,0.7361,0.7363,0.7359,0.7363
NZDCAD,20100706,092600,0.7364,0.7366,0.7364,0.7365
NZDCAD,20100706,092700,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100706,092800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100706,092900,0.7366,0.7370,0.7366,0.7370
NZDCAD,20100706,093000,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100706,093100,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100706,093200,0.7372,0.7372,0.7368,0.7368
NZDCAD,20100706,093300,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100706,093400,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100706,093500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100706,093600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100706,093700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100706,093800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100706,093900,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100706,094000,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100706,094100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100706,094200,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100706,094300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100706,094400,0.7365,0.7368,0.7365,0.7366
NZDCAD,20100706,094500,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100706,094600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100706,094700,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100706,094800,0.7363,0.7363,0.7360,0.7360
NZDCAD,20100706,094900,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100706,095000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100706,095100,0.7359,0.7361,0.7357,0.7357
NZDCAD,20100706,095200,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100706,095300,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100706,095400,0.7356,0.7357,0.7355,0.7356
NZDCAD,20100706,095500,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100706,095600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100706,095700,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100706,095800,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100706,095900,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100706,100000,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100706,100100,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100706,100200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100706,100300,0.7352,0.7353,0.7351,0.7351
NZDCAD,20100706,100400,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100706,100500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100706,100600,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100706,100700,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100706,100800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,100900,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100706,101000,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100706,101100,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100706,101200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100706,101300,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100706,101400,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100706,101500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100706,101600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100706,101700,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100706,101800,0.7348,0.7352,0.7348,0.7352
NZDCAD,20100706,101900,0.7353,0.7353,0.7350,0.7350
NZDCAD,20100706,102000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100706,102100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,102200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100706,102300,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100706,102400,0.7345,0.7347,0.7345,0.7345
NZDCAD,20100706,102500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100706,102600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100706,102700,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100706,102800,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100706,102900,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100706,103000,0.7347,0.7348,0.7345,0.7348
NZDCAD,20100706,103100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,103200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,103300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100706,103400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100706,103500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100706,103600,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100706,103700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,103800,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100706,103900,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100706,104000,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100706,104100,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100706,104200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100706,104300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,104400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,104500,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100706,104600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100706,104700,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100706,104800,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100706,104900,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100706,105000,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100706,105100,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100706,105200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100706,105300,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100706,105400,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100706,105500,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100706,105600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,105700,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100706,105800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100706,105900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,110000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,110100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,110200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,110300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,110400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,110500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100706,110600,0.7354,0.7354,0.7353,0.7354
NZDCAD,20100706,110700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100706,110800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100706,110900,0.7354,0.7357,0.7354,0.7357
NZDCAD,20100706,111000,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100706,111100,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100706,111200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100706,111300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100706,111400,0.7362,0.7362,0.7356,0.7356
NZDCAD,20100706,111500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,111600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100706,111700,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100706,111800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100706,111900,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100706,112000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,112100,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100706,112200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100706,112300,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100706,112400,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100706,112500,0.7348,0.7348,0.7346,0.7347
NZDCAD,20100706,112600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100706,112700,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100706,112800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100706,112900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100706,113000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100706,113100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,113200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100706,113300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100706,113400,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100706,113500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100706,113600,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100706,113700,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100706,113800,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100706,113900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100706,114000,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100706,114100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100706,114200,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100706,114300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100706,114400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,114500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,114600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,114700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100706,114800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100706,114900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100706,115000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100706,115100,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100706,115200,0.7345,0.7345,0.7342,0.7342
NZDCAD,20100706,115300,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100706,115400,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100706,115500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,115600,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100706,115700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100706,115800,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100706,115900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100706,120000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,120100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100706,120200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100706,120300,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100706,120400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100706,120500,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100706,120600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100706,120700,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100706,120800,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100706,120900,0.7340,0.7340,0.7336,0.7336
NZDCAD,20100706,121000,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100706,121100,0.7338,0.7339,0.7338,0.7338
NZDCAD,20100706,121200,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100706,121300,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100706,121400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100706,121500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100706,121600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100706,121700,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100706,121800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,121900,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100706,122000,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100706,122100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100706,122200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,122300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,122400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,122500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,122600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,122700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,122800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,122900,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100706,123000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100706,123100,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100706,123200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100706,123300,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100706,123400,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100706,123500,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100706,123600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100706,123700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100706,123800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100706,123900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100706,124000,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100706,124100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100706,124200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,124300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,124400,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100706,124500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100706,124600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100706,124700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100706,124800,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100706,124900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100706,125000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,125100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100706,125200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100706,125300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100706,125400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100706,125500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100706,125600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100706,125700,0.7335,0.7336,0.7334,0.7336
NZDCAD,20100706,125800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100706,125900,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100706,130000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100706,130100,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100706,130200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100706,130300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100706,130400,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100706,130500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100706,130600,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100706,130700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100706,130800,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100706,130900,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100706,131000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100706,131100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100706,131200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100706,131300,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100706,131400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100706,131500,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100706,131600,0.7334,0.7336,0.7334,0.7334
NZDCAD,20100706,131700,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100706,131800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100706,131900,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100706,132000,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100706,132100,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100706,132200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100706,132300,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100706,132400,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100706,132500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,132600,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100706,132700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100706,132800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,132900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,133000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100706,133100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100706,133200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100706,133300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100706,133400,0.7335,0.7339,0.7335,0.7339
NZDCAD,20100706,133500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100706,133600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100706,133700,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100706,133800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100706,133900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,134000,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100706,134100,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100706,134200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100706,134300,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100706,134400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100706,134500,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100706,134600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,134700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100706,134800,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100706,134900,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100706,135000,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100706,135100,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100706,135200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100706,135300,0.7335,0.7338,0.7335,0.7338
NZDCAD,20100706,135400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100706,135500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100706,135600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100706,135700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,135800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,135900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100706,140000,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100706,140100,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100706,140200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100706,140300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100706,140400,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100706,140500,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100706,140600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100706,140700,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100706,140800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100706,140900,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100706,141000,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100706,141100,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100706,141200,0.7359,0.7360,0.7358,0.7358
NZDCAD,20100706,141300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100706,141400,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100706,141500,0.7359,0.7362,0.7359,0.7361
NZDCAD,20100706,141600,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100706,141700,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100706,141800,0.7359,0.7364,0.7359,0.7364
NZDCAD,20100706,141900,0.7363,0.7363,0.7359,0.7359
NZDCAD,20100706,142000,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100706,142100,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100706,142200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100706,142300,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100706,142400,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100706,142500,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100706,142600,0.7352,0.7356,0.7352,0.7356
NZDCAD,20100706,142700,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100706,142800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100706,142900,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100706,143000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100706,143100,0.7358,0.7362,0.7358,0.7361
NZDCAD,20100706,143200,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100706,143300,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100706,143400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100706,143500,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100706,143600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100706,143700,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100706,143800,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100706,143900,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100706,144000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,144100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100706,144200,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100706,144300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100706,144400,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100706,144500,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100706,144600,0.7354,0.7355,0.7353,0.7355
NZDCAD,20100706,144700,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100706,144800,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100706,144900,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100706,145000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100706,145100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100706,145200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100706,145300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100706,145400,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100706,145500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100706,145600,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100706,145700,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100706,145800,0.7340,0.7340,0.7336,0.7336
NZDCAD,20100706,145900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,150000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100706,150100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,150200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100706,150300,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100706,150400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100706,150500,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100706,150600,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100706,150700,0.7334,0.7336,0.7334,0.7334
NZDCAD,20100706,150800,0.7332,0.7332,0.7330,0.7331
NZDCAD,20100706,150900,0.7332,0.7332,0.7329,0.7330
NZDCAD,20100706,151000,0.7331,0.7332,0.7327,0.7327
NZDCAD,20100706,151100,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100706,151200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100706,151300,0.7328,0.7328,0.7325,0.7325
NZDCAD,20100706,151400,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100706,151500,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100706,151600,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100706,151700,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100706,151800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100706,151900,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100706,152000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100706,152100,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100706,152200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100706,152300,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100706,152400,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100706,152500,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100706,152600,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100706,152700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100706,152800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100706,152900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100706,153000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100706,153100,0.7331,0.7331,0.7330,0.7331
NZDCAD,20100706,153200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100706,153300,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100706,153400,0.7329,0.7330,0.7326,0.7326
NZDCAD,20100706,153500,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100706,153600,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100706,153700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100706,153800,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100706,153900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100706,154000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100706,154100,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100706,154200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100706,154300,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100706,154400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100706,154500,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100706,154600,0.7321,0.7321,0.7317,0.7317
NZDCAD,20100706,154700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100706,154800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100706,154900,0.7317,0.7318,0.7316,0.7318
NZDCAD,20100706,155000,0.7318,0.7319,0.7317,0.7319
NZDCAD,20100706,155100,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100706,155200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,155300,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100706,155400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100706,155500,0.7324,0.7325,0.7324,0.7324
NZDCAD,20100706,155600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100706,155700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100706,155800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100706,155900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100706,160000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100706,160100,0.7323,0.7326,0.7316,0.7318
NZDCAD,20100706,160200,0.7319,0.7323,0.7319,0.7323
NZDCAD,20100706,160300,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100706,160400,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100706,160500,0.7322,0.7326,0.7319,0.7326
NZDCAD,20100706,160600,0.7326,0.7326,0.7321,0.7321
NZDCAD,20100706,160700,0.7322,0.7323,0.7318,0.7318
NZDCAD,20100706,160800,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100706,160900,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100706,161000,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,161100,0.7319,0.7321,0.7319,0.7319
NZDCAD,20100706,161200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,161300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100706,161400,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100706,161500,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100706,161600,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100706,161700,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100706,161800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100706,161900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100706,162000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100706,162100,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100706,162200,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100706,162300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,162400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100706,162500,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100706,162600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100706,162700,0.7312,0.7312,0.7308,0.7311
NZDCAD,20100706,162800,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100706,162900,0.7311,0.7311,0.7305,0.7305
NZDCAD,20100706,163000,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100706,163100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,163200,0.7305,0.7308,0.7305,0.7308
NZDCAD,20100706,163300,0.7307,0.7307,0.7305,0.7307
NZDCAD,20100706,163400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100706,163500,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100706,163600,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100706,163700,0.7312,0.7314,0.7312,0.7312
NZDCAD,20100706,163800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,163900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,164000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,164100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,164200,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100706,164300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100706,164400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,164500,0.7310,0.7312,0.7309,0.7312
NZDCAD,20100706,164600,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,164700,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100706,164800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100706,164900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,165000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,165100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,165200,0.7315,0.7315,0.7313,0.7315
NZDCAD,20100706,165300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,165400,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100706,165500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,165600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,165700,0.7314,0.7315,0.7313,0.7313
NZDCAD,20100706,165800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,165900,0.7311,0.7313,0.7311,0.7312
NZDCAD,20100706,170000,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100706,170100,0.7307,0.7307,0.7303,0.7305
NZDCAD,20100706,170200,0.7306,0.7307,0.7304,0.7304
NZDCAD,20100706,170300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100706,170400,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100706,170500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,170600,0.7308,0.7308,0.7306,0.7306
NZDCAD,20100706,170700,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100706,170800,0.7304,0.7307,0.7304,0.7306
NZDCAD,20100706,170900,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100706,171000,0.7305,0.7309,0.7305,0.7309
NZDCAD,20100706,171100,0.7309,0.7309,0.7306,0.7306
NZDCAD,20100706,171200,0.7305,0.7308,0.7305,0.7308
NZDCAD,20100706,171300,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100706,171400,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100706,171500,0.7308,0.7311,0.7308,0.7309
NZDCAD,20100706,171600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100706,171700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100706,171800,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100706,171900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,172000,0.7311,0.7314,0.7311,0.7314
NZDCAD,20100706,172100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,172200,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100706,172300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,172400,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100706,172500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,172600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,172700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,172800,0.7314,0.7319,0.7314,0.7319
NZDCAD,20100706,172900,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100706,173000,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100706,173100,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100706,173200,0.7317,0.7318,0.7316,0.7318
NZDCAD,20100706,173300,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100706,173400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,173500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,173600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100706,173700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,173800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,173900,0.7314,0.7318,0.7314,0.7318
NZDCAD,20100706,174000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,174100,0.7318,0.7318,0.7313,0.7313
NZDCAD,20100706,174200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,174300,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100706,174400,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100706,174500,0.7319,0.7320,0.7318,0.7320
NZDCAD,20100706,174600,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,174700,0.7318,0.7318,0.7314,0.7314
NZDCAD,20100706,174800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,174900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,175000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,175100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,175200,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100706,175300,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100706,175400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100706,175500,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,175600,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100706,175700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,175800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100706,175900,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100706,180000,0.7317,0.7318,0.7315,0.7315
NZDCAD,20100706,180100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,180200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,180300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,180400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,180500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,180600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,180700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,180800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100706,180900,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100706,181000,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100706,181100,0.7314,0.7316,0.7314,0.7315
NZDCAD,20100706,181200,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100706,181300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,181400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,181500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,181600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100706,181700,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100706,181800,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100706,181900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100706,182000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,182100,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100706,182200,0.7309,0.7313,0.7309,0.7313
NZDCAD,20100706,182300,0.7313,0.7317,0.7313,0.7317
NZDCAD,20100706,182400,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100706,182500,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100706,182600,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100706,182700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,182800,0.7317,0.7318,0.7315,0.7315
NZDCAD,20100706,182900,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100706,183000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,183100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,183200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,183300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,183400,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100706,183500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100706,183600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,183700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,183800,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100706,183900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,184000,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100706,184100,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100706,184200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,184300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,184400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,184500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,184600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,184700,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100706,184800,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100706,184900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100706,185000,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100706,185100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100706,185200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100706,185300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,185400,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100706,185500,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100706,185600,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100706,185700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100706,185800,0.7321,0.7322,0.7320,0.7321
NZDCAD,20100706,185900,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,190000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100706,190100,0.7319,0.7321,0.7318,0.7321
NZDCAD,20100706,190200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100706,190300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100706,190400,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100706,190500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,190600,0.7319,0.7319,0.7316,0.7318
NZDCAD,20100706,190700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100706,190800,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100706,190900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100706,191000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,191100,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100706,191200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,191300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,191400,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100706,191500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,191600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,191700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,191800,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,191900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,192000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,192100,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100706,192200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,192300,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100706,192400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100706,192500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,192600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100706,192700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,192800,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100706,192900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,193000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,193100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,193200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,193300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,193400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,193500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,193600,0.7314,0.7315,0.7313,0.7313
NZDCAD,20100706,193700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,193800,0.7311,0.7311,0.7308,0.7309
NZDCAD,20100706,193900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,194000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,194100,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100706,194200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100706,194300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,194400,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100706,194500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100706,194600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100706,194700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,194800,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100706,194900,0.7312,0.7313,0.7311,0.7311
NZDCAD,20100706,195000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,195100,0.7311,0.7312,0.7310,0.7310
NZDCAD,20100706,195200,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100706,195300,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100706,195400,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100706,195500,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100706,195600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100706,195700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,195800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100706,195900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100706,200000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,200100,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100706,200200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,200300,0.7305,0.7309,0.7305,0.7308
NZDCAD,20100706,200400,0.7307,0.7307,0.7304,0.7304
NZDCAD,20100706,200500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100706,200600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,200700,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100706,200800,0.7303,0.7303,0.7301,0.7303
NZDCAD,20100706,200900,0.7302,0.7302,0.7298,0.7298
NZDCAD,20100706,201000,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100706,201100,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100706,201200,0.7301,0.7306,0.7301,0.7306
NZDCAD,20100706,201300,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100706,201400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,201500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,201600,0.7305,0.7309,0.7305,0.7309
NZDCAD,20100706,201700,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100706,201800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,201900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,202000,0.7312,0.7313,0.7311,0.7313
NZDCAD,20100706,202100,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100706,202200,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100706,202300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,202400,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100706,202500,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100706,202600,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100706,202700,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100706,202800,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100706,202900,0.7314,0.7314,0.7310,0.7310
NZDCAD,20100706,203000,0.7309,0.7309,0.7307,0.7308
NZDCAD,20100706,203100,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100706,203200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,203300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,203400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,203500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,203600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,203700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,203800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100706,203900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,204000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,204100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,204200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100706,204300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,204400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,204500,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100706,204600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,204700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,204800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,204900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,205000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100706,205100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,205200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,205300,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100706,205400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100706,205500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,205600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,205700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,205800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100706,205900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100706,210000,0.7309,0.7309,0.7305,0.7305
NZDCAD,20100706,210100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100706,210200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,210300,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100706,210400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,210500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100706,210600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100706,210700,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100706,210800,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100706,210900,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100706,211000,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100706,211100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,211200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100706,211300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,211400,0.7307,0.7308,0.7306,0.7306
NZDCAD,20100706,211500,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100706,211600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100706,211700,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100706,211800,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100706,211900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100706,212000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100706,212100,0.7305,0.7305,0.7299,0.7300
NZDCAD,20100706,212200,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100706,212300,0.7300,0.7302,0.7300,0.7301
NZDCAD,20100706,212400,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100706,212500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,212600,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100706,212700,0.7298,0.7301,0.7298,0.7301
NZDCAD,20100706,212800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100706,212900,0.7300,0.7302,0.7300,0.7301
NZDCAD,20100706,213000,0.7301,0.7302,0.7300,0.7302
NZDCAD,20100706,213100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100706,213200,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100706,213300,0.7304,0.7305,0.7303,0.7303
NZDCAD,20100706,213400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100706,213500,0.7303,0.7305,0.7302,0.7305
NZDCAD,20100706,213600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100706,213700,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100706,213800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100706,213900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100706,214000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100706,214100,0.7302,0.7303,0.7302,0.7302
NZDCAD,20100706,214200,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100706,214300,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100706,214400,0.7303,0.7309,0.7303,0.7309
NZDCAD,20100706,214500,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100706,214600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100706,214700,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100706,214800,0.7310,0.7312,0.7309,0.7312
NZDCAD,20100706,214900,0.7313,0.7314,0.7312,0.7312
NZDCAD,20100706,215000,0.7312,0.7316,0.7312,0.7315
NZDCAD,20100706,215100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,215200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100706,215300,0.7313,0.7314,0.7312,0.7312
NZDCAD,20100706,215400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,215500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,215600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,215700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100706,215800,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100706,215900,0.7311,0.7313,0.7310,0.7313
NZDCAD,20100706,220000,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100706,220100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,220200,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100706,220300,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100706,220400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,220500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,220600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,220700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,220800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,220900,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100706,221000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100706,221100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,221200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,221300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,221400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,221500,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100706,221600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,221700,0.7310,0.7310,0.7302,0.7302
NZDCAD,20100706,221800,0.7302,0.7302,0.7300,0.7301
NZDCAD,20100706,221900,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100706,222000,0.7303,0.7307,0.7303,0.7307
NZDCAD,20100706,222100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100706,222200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100706,222300,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100706,222400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,222500,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100706,222600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100706,222700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,222800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,222900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,223000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,223100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,223200,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100706,223300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,223400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,223500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,223600,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100706,223700,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100706,223800,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100706,223900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100706,224000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,224100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,224200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,224300,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100706,224400,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100706,224500,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100706,224600,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100706,224700,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100706,224800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,224900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100706,225000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,225100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,225200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100706,225300,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100706,225400,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100706,225500,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100706,225600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,225700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100706,225800,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100706,225900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100706,230000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,230100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,230200,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100706,230300,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100706,230400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,230500,0.7311,0.7314,0.7311,0.7314
NZDCAD,20100706,230600,0.7314,0.7318,0.7314,0.7318
NZDCAD,20100706,230700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100706,230800,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100706,230900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100706,231000,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100706,231100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100706,231200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100706,231300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100706,231400,0.7319,0.7319,0.7315,0.7315
NZDCAD,20100706,231500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,231600,0.7314,0.7316,0.7314,0.7315
NZDCAD,20100706,231700,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100706,231800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100706,231900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100706,232000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100706,232100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,232200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,232300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,232400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,232500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,232600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,232700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,232800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,232900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100706,233000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,233100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100706,233200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100706,233300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100706,233400,0.7317,0.7321,0.7317,0.7319
NZDCAD,20100706,233500,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100706,233600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100706,233700,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100706,233800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100706,233900,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100706,234000,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100706,234100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100706,234200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100706,234300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100706,234400,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100706,234500,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100706,234600,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100706,234700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100706,234800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100706,234900,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100706,235000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100706,235100,0.7315,0.7315,0.7311,0.7311
NZDCAD,20100706,235200,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100706,235300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,235400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100706,235500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100706,235600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100706,235700,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100706,235800,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100706,235900,0.7306,0.7308,0.7306,0.7307
NZDCAD,20100707,000000,0.7307,0.7308,0.7307,0.7308
CADCHF,20100706,000100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,000200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,000300,1.0008,1.0008,1.0006,1.0008
CADCHF,20100706,000400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,000500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,000600,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,000700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,000800,1.0008,1.0008,1.0006,1.0006
CADCHF,20100706,000900,1.0006,1.0008,1.0006,1.0008
CADCHF,20100706,001000,1.0008,1.0008,1.0006,1.0006
CADCHF,20100706,001100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,001200,1.0006,1.0008,1.0006,1.0008
CADCHF,20100706,001300,1.0008,1.0008,1.0006,1.0006
CADCHF,20100706,001400,1.0006,1.0008,1.0006,1.0008
CADCHF,20100706,001500,1.0007,1.0008,1.0006,1.0008
CADCHF,20100706,001600,1.0007,1.0007,1.0006,1.0007
CADCHF,20100706,001700,1.0006,1.0007,1.0004,1.0006
CADCHF,20100706,001800,1.0005,1.0008,1.0004,1.0006
CADCHF,20100706,001900,1.0005,1.0005,1.0001,1.0001
CADCHF,20100706,002000,1.0003,1.0003,0.9999,0.9999
CADCHF,20100706,002100,0.9999,1.0001,0.9999,1.0001
CADCHF,20100706,002200,1.0001,1.0003,1.0001,1.0003
CADCHF,20100706,002300,1.0003,1.0003,0.9999,1.0000
CADCHF,20100706,002400,1.0001,1.0004,1.0001,1.0003
CADCHF,20100706,002500,1.0001,1.0005,1.0001,1.0005
CADCHF,20100706,002600,1.0003,1.0004,1.0002,1.0003
CADCHF,20100706,002700,1.0004,1.0009,1.0004,1.0009
CADCHF,20100706,002800,1.0009,1.0009,1.0006,1.0006
CADCHF,20100706,002900,1.0006,1.0006,1.0003,1.0006
CADCHF,20100706,003000,1.0005,1.0007,1.0003,1.0004
CADCHF,20100706,003100,1.0004,1.0005,1.0004,1.0005
CADCHF,20100706,003200,1.0006,1.0006,1.0001,1.0005
CADCHF,20100706,003300,1.0006,1.0006,1.0003,1.0006
CADCHF,20100706,003400,1.0006,1.0006,1.0001,1.0003
CADCHF,20100706,003500,1.0004,1.0006,1.0001,1.0001
CADCHF,20100706,003600,1.0000,1.0005,1.0000,1.0005
CADCHF,20100706,003700,1.0006,1.0006,1.0001,1.0003
CADCHF,20100706,003800,1.0002,1.0002,0.9998,1.0001
CADCHF,20100706,003900,1.0002,1.0004,0.9999,1.0001
CADCHF,20100706,004000,1.0000,1.0001,0.9998,1.0001
CADCHF,20100706,004100,1.0001,1.0003,1.0000,1.0003
CADCHF,20100706,004200,1.0002,1.0002,0.9999,0.9999
CADCHF,20100706,004300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100706,004400,1.0001,1.0001,0.9999,0.9999
CADCHF,20100706,004500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100706,004600,0.9998,0.9999,0.9998,0.9999
CADCHF,20100706,004700,0.9998,0.9999,0.9997,0.9999
CADCHF,20100706,004800,1.0000,1.0001,1.0000,1.0001
CADCHF,20100706,004900,1.0000,1.0000,0.9998,0.9999
CADCHF,20100706,005000,0.9998,0.9998,0.9997,0.9997
CADCHF,20100706,005100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100706,005200,1.0000,1.0000,0.9999,0.9999
CADCHF,20100706,005300,0.9999,0.9999,0.9998,0.9998
CADCHF,20100706,005400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100706,005500,0.9997,0.9997,0.9993,0.9993
CADCHF,20100706,005600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,005700,0.9992,0.9992,0.9990,0.9990
CADCHF,20100706,005800,0.9991,0.9995,0.9991,0.9992
CADCHF,20100706,005900,0.9994,0.9994,0.9992,0.9992
CADCHF,20100706,010000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,010100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100706,010200,0.9991,0.9991,0.9990,0.9990
CADCHF,20100706,010300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100706,010400,0.9991,0.9992,0.9991,0.9992
CADCHF,20100706,010500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100706,010600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,010700,0.9992,0.9994,0.9992,0.9994
CADCHF,20100706,010800,0.9994,0.9994,0.9993,0.9993
CADCHF,20100706,010900,0.9992,0.9994,0.9992,0.9994
CADCHF,20100706,011000,0.9995,0.9996,0.9995,0.9996
CADCHF,20100706,011100,0.9995,0.9995,0.9993,0.9993
CADCHF,20100706,011200,0.9992,0.9992,0.9991,0.9991
CADCHF,20100706,011300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,011400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,011500,0.9992,0.9993,0.9992,0.9992
CADCHF,20100706,011600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,011700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100706,011800,0.9991,0.9992,0.9991,0.9992
CADCHF,20100706,011900,0.9992,0.9992,0.9991,0.9991
CADCHF,20100706,012000,0.9991,0.9991,0.9987,0.9987
CADCHF,20100706,012100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,012200,0.9986,0.9987,0.9985,0.9987
CADCHF,20100706,012300,0.9987,0.9989,0.9987,0.9989
CADCHF,20100706,012400,0.9990,0.9990,0.9990,0.9990
CADCHF,20100706,012500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100706,012600,0.9990,0.9990,0.9988,0.9988
CADCHF,20100706,012700,0.9989,0.9990,0.9989,0.9990
CADCHF,20100706,012800,0.9991,0.9992,0.9991,0.9992
CADCHF,20100706,012900,0.9992,0.9993,0.9992,0.9993
CADCHF,20100706,013000,0.9993,0.9993,0.9992,0.9992
CADCHF,20100706,013100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100706,013200,0.9991,0.9992,0.9985,0.9985
CADCHF,20100706,013300,0.9984,0.9987,0.9984,0.9987
CADCHF,20100706,013400,0.9987,0.9987,0.9985,0.9987
CADCHF,20100706,013500,0.9988,0.9994,0.9988,0.9994
CADCHF,20100706,013600,0.9994,0.9994,0.9992,0.9992
CADCHF,20100706,013700,0.9993,0.9993,0.9993,0.9993
CADCHF,20100706,013800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,013900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100706,014000,0.9992,0.9993,0.9992,0.9993
CADCHF,20100706,014100,0.9993,0.9995,0.9993,0.9994
CADCHF,20100706,014200,0.9994,0.9996,0.9994,0.9996
CADCHF,20100706,014300,0.9996,0.9996,0.9993,0.9993
CADCHF,20100706,014400,0.9993,0.9993,0.9992,0.9993
CADCHF,20100706,014500,0.9994,0.9994,0.9993,0.9994
CADCHF,20100706,014600,0.9995,0.9997,0.9995,0.9997
CADCHF,20100706,014700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100706,014800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100706,014900,0.9996,0.9996,0.9995,0.9995
CADCHF,20100706,015000,0.9996,0.9997,0.9996,0.9997
CADCHF,20100706,015100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100706,015200,1.0000,1.0000,0.9998,0.9998
CADCHF,20100706,015300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100706,015400,0.9997,0.9997,0.9996,0.9996
CADCHF,20100706,015500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100706,015600,0.9994,0.9998,0.9994,0.9998
CADCHF,20100706,015700,0.9997,0.9998,0.9997,0.9998
CADCHF,20100706,015800,0.9998,1.0000,0.9998,1.0000
CADCHF,20100706,015900,1.0000,1.0001,1.0000,1.0001
CADCHF,20100706,020000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100706,020100,1.0000,1.0000,0.9994,0.9994
CADCHF,20100706,020200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100706,020300,0.9993,0.9993,0.9990,0.9990
CADCHF,20100706,020400,0.9990,0.9990,0.9988,0.9990
CADCHF,20100706,020500,0.9991,0.9991,0.9989,0.9989
CADCHF,20100706,020600,0.9989,0.9991,0.9989,0.9991
CADCHF,20100706,020700,0.9990,0.9990,0.9989,0.9989
CADCHF,20100706,020800,0.9990,0.9990,0.9989,0.9990
CADCHF,20100706,020900,0.9989,0.9989,0.9988,0.9988
CADCHF,20100706,021000,0.9989,0.9991,0.9989,0.9991
CADCHF,20100706,021100,0.9991,0.9991,0.9989,0.9989
CADCHF,20100706,021200,0.9988,0.9989,0.9987,0.9989
CADCHF,20100706,021300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100706,021400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,021500,0.9987,0.9989,0.9987,0.9989
CADCHF,20100706,021600,0.9990,0.9990,0.9988,0.9988
CADCHF,20100706,021700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,021800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,021900,0.9987,0.9988,0.9987,0.9988
CADCHF,20100706,022000,0.9988,0.9990,0.9988,0.9990
CADCHF,20100706,022100,0.9990,0.9990,0.9987,0.9988
CADCHF,20100706,022200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100706,022300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,022400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,022500,0.9987,0.9987,0.9986,0.9986
CADCHF,20100706,022600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100706,022700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100706,022800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,022900,0.9987,0.9987,0.9986,0.9986
CADCHF,20100706,023000,0.9985,0.9986,0.9984,0.9986
CADCHF,20100706,023100,0.9985,0.9985,0.9984,0.9984
CADCHF,20100706,023200,0.9984,0.9985,0.9984,0.9985
CADCHF,20100706,023300,0.9985,0.9988,0.9985,0.9988
CADCHF,20100706,023400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100706,023500,0.9989,0.9989,0.9989,0.9989
CADCHF,20100706,023600,0.9990,0.9990,0.9987,0.9987
CADCHF,20100706,023700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100706,023800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,023900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,024000,0.9986,0.9986,0.9984,0.9984
CADCHF,20100706,024100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,024200,0.9984,0.9985,0.9984,0.9985
CADCHF,20100706,024300,0.9985,0.9985,0.9983,0.9983
CADCHF,20100706,024400,0.9982,0.9983,0.9982,0.9983
CADCHF,20100706,024500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,024600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100706,024700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100706,024800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100706,024900,0.9983,0.9983,0.9982,0.9982
CADCHF,20100706,025000,0.9982,0.9982,0.9981,0.9981
CADCHF,20100706,025100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,025200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,025300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100706,025400,0.9980,0.9980,0.9979,0.9980
CADCHF,20100706,025500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100706,025600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100706,025700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,025800,0.9984,0.9984,0.9982,0.9982
CADCHF,20100706,025900,0.9982,0.9982,0.9982,0.9982
CADCHF,20100706,030000,0.9982,0.9982,0.9982,0.9982
CADCHF,20100706,030100,0.9982,0.9982,0.9982,0.9982
CADCHF,20100706,030200,0.9982,0.9983,0.9982,0.9983
CADCHF,20100706,030300,0.9984,0.9985,0.9984,0.9984
CADCHF,20100706,030400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100706,030500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100706,030600,0.9983,0.9985,0.9983,0.9985
CADCHF,20100706,030700,0.9985,0.9987,0.9985,0.9986
CADCHF,20100706,030800,0.9986,0.9987,0.9986,0.9987
CADCHF,20100706,030900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,031000,0.9986,0.9986,0.9984,0.9984
CADCHF,20100706,031100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,031200,0.9985,0.9987,0.9985,0.9987
CADCHF,20100706,031300,0.9988,0.9990,0.9987,0.9990
CADCHF,20100706,031400,0.9990,0.9991,0.9990,0.9990
CADCHF,20100706,031500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100706,031600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100706,031700,0.9990,0.9991,0.9990,0.9991
CADCHF,20100706,031800,0.9991,0.9991,0.9987,0.9987
CADCHF,20100706,031900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,032000,0.9988,0.9988,0.9987,0.9987
CADCHF,20100706,032100,0.9987,0.9987,0.9986,0.9986
CADCHF,20100706,032200,0.9986,0.9987,0.9986,0.9987
CADCHF,20100706,032300,0.9986,0.9986,0.9985,0.9986
CADCHF,20100706,032400,0.9986,0.9987,0.9986,0.9987
CADCHF,20100706,032500,0.9986,0.9986,0.9986,0.9986
CADCHF,20100706,032600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100706,032700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100706,032800,0.9983,0.9983,0.9980,0.9980
CADCHF,20100706,032900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,033000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,033100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,033200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,033300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,033400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100706,033500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,033600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,033700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,033800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,033900,0.9981,0.9982,0.9981,0.9982
CADCHF,20100706,034000,0.9982,0.9982,0.9981,0.9981
CADCHF,20100706,034100,0.9981,0.9983,0.9981,0.9983
CADCHF,20100706,034200,0.9982,0.9982,0.9981,0.9981
CADCHF,20100706,034300,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,034400,0.9982,0.9982,0.9981,0.9981
CADCHF,20100706,034500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100706,034600,0.9980,0.9980,0.9978,0.9978
CADCHF,20100706,034700,0.9977,0.9977,0.9976,0.9977
CADCHF,20100706,034800,0.9976,0.9977,0.9974,0.9974
CADCHF,20100706,034900,0.9973,0.9973,0.9972,0.9972
CADCHF,20100706,035000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100706,035100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100706,035200,0.9971,0.9972,0.9970,0.9972
CADCHF,20100706,035300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,035400,0.9973,0.9973,0.9972,0.9972
CADCHF,20100706,035500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,035600,0.9974,0.9974,0.9973,0.9973
CADCHF,20100706,035700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100706,035800,0.9975,0.9975,0.9975,0.9975
CADCHF,20100706,035900,0.9976,0.9977,0.9976,0.9977
CADCHF,20100706,040000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100706,040100,0.9978,0.9980,0.9978,0.9980
CADCHF,20100706,040200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,040300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,040400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,040500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,040600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,040700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,040800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,040900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100706,041000,0.9979,0.9979,0.9977,0.9977
CADCHF,20100706,041100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100706,041200,0.9977,0.9978,0.9977,0.9978
CADCHF,20100706,041300,0.9978,0.9978,0.9977,0.9977
CADCHF,20100706,041400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100706,041500,0.9977,0.9977,0.9976,0.9977
CADCHF,20100706,041600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100706,041700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100706,041800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100706,041900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100706,042000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,042100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,042200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,042300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,042400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,042500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,042600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,042700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,042800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,042900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,043000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,043100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,043200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,043300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100706,043400,0.9979,0.9979,0.9978,0.9978
CADCHF,20100706,043500,0.9977,0.9979,0.9977,0.9979
CADCHF,20100706,043600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100706,043700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100706,043800,0.9979,0.9979,0.9977,0.9977
CADCHF,20100706,043900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100706,044000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100706,044100,0.9976,0.9976,0.9973,0.9973
CADCHF,20100706,044200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,044300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100706,044400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,044500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,044600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,044700,0.9973,0.9973,0.9972,0.9972
CADCHF,20100706,044800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100706,044900,0.9972,0.9972,0.9970,0.9970
CADCHF,20100706,045000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,045100,0.9970,0.9970,0.9967,0.9967
CADCHF,20100706,045200,0.9966,0.9967,0.9966,0.9967
CADCHF,20100706,045300,0.9967,0.9967,0.9967,0.9967
CADCHF,20100706,045400,0.9968,0.9969,0.9967,0.9967
CADCHF,20100706,045500,0.9968,0.9969,0.9968,0.9969
CADCHF,20100706,045600,0.9969,0.9970,0.9969,0.9970
CADCHF,20100706,045700,0.9970,0.9973,0.9970,0.9973
CADCHF,20100706,045800,0.9973,0.9973,0.9972,0.9972
CADCHF,20100706,045900,0.9971,0.9973,0.9971,0.9971
CADCHF,20100706,050000,0.9970,0.9973,0.9970,0.9973
CADCHF,20100706,050100,0.9973,0.9973,0.9972,0.9972
CADCHF,20100706,050200,0.9973,0.9976,0.9973,0.9976
CADCHF,20100706,050300,0.9976,0.9977,0.9976,0.9976
CADCHF,20100706,050400,0.9976,0.9976,0.9975,0.9975
CADCHF,20100706,050500,0.9974,0.9975,0.9974,0.9975
CADCHF,20100706,050600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100706,050700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100706,050800,0.9974,0.9979,0.9974,0.9979
CADCHF,20100706,050900,0.9979,0.9979,0.9977,0.9977
CADCHF,20100706,051000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100706,051100,0.9978,0.9979,0.9978,0.9979
CADCHF,20100706,051200,0.9979,0.9979,0.9978,0.9978
CADCHF,20100706,051300,0.9978,0.9978,0.9974,0.9974
CADCHF,20100706,051400,0.9974,0.9976,0.9974,0.9974
CADCHF,20100706,051500,0.9974,0.9975,0.9974,0.9975
CADCHF,20100706,051600,0.9976,0.9976,0.9974,0.9974
CADCHF,20100706,051700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100706,051800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100706,051900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100706,052000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100706,052100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,052200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,052300,0.9973,0.9974,0.9973,0.9974
CADCHF,20100706,052400,0.9973,0.9974,0.9973,0.9974
CADCHF,20100706,052500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,052600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,052700,0.9973,0.9973,0.9970,0.9970
CADCHF,20100706,052800,0.9970,0.9970,0.9969,0.9969
CADCHF,20100706,052900,0.9969,0.9969,0.9968,0.9969
CADCHF,20100706,053000,0.9969,0.9970,0.9969,0.9970
CADCHF,20100706,053100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,053200,0.9970,0.9970,0.9969,0.9969
CADCHF,20100706,053300,0.9969,0.9969,0.9966,0.9966
CADCHF,20100706,053400,0.9966,0.9966,0.9965,0.9966
CADCHF,20100706,053500,0.9966,0.9966,0.9965,0.9966
CADCHF,20100706,053600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100706,053700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100706,053800,0.9965,0.9965,0.9963,0.9963
CADCHF,20100706,053900,0.9964,0.9965,0.9964,0.9965
CADCHF,20100706,054000,0.9966,0.9968,0.9966,0.9968
CADCHF,20100706,054100,0.9969,0.9969,0.9969,0.9969
CADCHF,20100706,054200,0.9969,0.9969,0.9968,0.9968
CADCHF,20100706,054300,0.9967,0.9967,0.9967,0.9967
CADCHF,20100706,054400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100706,054500,0.9966,0.9966,0.9966,0.9966
CADCHF,20100706,054600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100706,054700,0.9966,0.9967,0.9966,0.9967
CADCHF,20100706,054800,0.9968,0.9969,0.9968,0.9969
CADCHF,20100706,054900,0.9969,0.9970,0.9969,0.9970
CADCHF,20100706,055000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,055100,0.9971,0.9971,0.9970,0.9971
CADCHF,20100706,055200,0.9972,0.9972,0.9970,0.9970
CADCHF,20100706,055300,0.9969,0.9969,0.9969,0.9969
CADCHF,20100706,055400,0.9969,0.9970,0.9969,0.9970
CADCHF,20100706,055500,0.9970,0.9971,0.9970,0.9970
CADCHF,20100706,055600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,055700,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,055800,0.9969,0.9969,0.9969,0.9969
CADCHF,20100706,055900,0.9969,0.9969,0.9968,0.9968
CADCHF,20100706,060000,0.9969,0.9970,0.9969,0.9970
CADCHF,20100706,060100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,060200,0.9971,0.9972,0.9971,0.9972
CADCHF,20100706,060300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100706,060400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100706,060500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,060600,0.9973,0.9974,0.9973,0.9974
CADCHF,20100706,060700,0.9974,0.9974,0.9974,0.9974
CADCHF,20100706,060800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100706,060900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100706,061000,0.9974,0.9976,0.9974,0.9975
CADCHF,20100706,061100,0.9975,0.9976,0.9975,0.9976
CADCHF,20100706,061200,0.9975,0.9975,0.9973,0.9973
CADCHF,20100706,061300,0.9973,0.9973,0.9970,0.9970
CADCHF,20100706,061400,0.9971,0.9973,0.9971,0.9971
CADCHF,20100706,061500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100706,061600,0.9972,0.9973,0.9972,0.9973
CADCHF,20100706,061700,0.9972,0.9972,0.9971,0.9971
CADCHF,20100706,061800,0.9970,0.9972,0.9970,0.9972
CADCHF,20100706,061900,0.9972,0.9973,0.9972,0.9973
CADCHF,20100706,062000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,062100,0.9973,0.9973,0.9972,0.9972
CADCHF,20100706,062200,0.9971,0.9971,0.9970,0.9970
CADCHF,20100706,062300,0.9970,0.9970,0.9969,0.9970
CADCHF,20100706,062400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,062500,0.9969,0.9969,0.9968,0.9968
CADCHF,20100706,062600,0.9969,0.9969,0.9969,0.9969
CADCHF,20100706,062700,0.9969,0.9971,0.9969,0.9971
CADCHF,20100706,062800,0.9971,0.9972,0.9971,0.9972
CADCHF,20100706,062900,0.9972,0.9972,0.9970,0.9970
CADCHF,20100706,063000,0.9969,0.9969,0.9969,0.9969
CADCHF,20100706,063100,0.9970,0.9970,0.9968,0.9968
CADCHF,20100706,063200,0.9967,0.9968,0.9967,0.9968
CADCHF,20100706,063300,0.9969,0.9969,0.9967,0.9967
CADCHF,20100706,063400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100706,063500,0.9966,0.9967,0.9966,0.9967
CADCHF,20100706,063600,0.9968,0.9970,0.9968,0.9969
CADCHF,20100706,063700,0.9970,0.9972,0.9970,0.9972
CADCHF,20100706,063800,0.9973,0.9974,0.9972,0.9972
CADCHF,20100706,063900,0.9972,0.9972,0.9967,0.9967
CADCHF,20100706,064000,0.9967,0.9967,0.9965,0.9965
CADCHF,20100706,064100,0.9965,0.9966,0.9965,0.9966
CADCHF,20100706,064200,0.9966,0.9966,0.9966,0.9966
CADCHF,20100706,064300,0.9966,0.9967,0.9966,0.9967
CADCHF,20100706,064400,0.9969,0.9970,0.9967,0.9968
CADCHF,20100706,064500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100706,064600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,064700,0.9969,0.9972,0.9969,0.9972
CADCHF,20100706,064800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100706,064900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100706,065000,0.9975,0.9977,0.9975,0.9977
CADCHF,20100706,065100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100706,065200,0.9977,0.9977,0.9975,0.9975
CADCHF,20100706,065300,0.9975,0.9977,0.9975,0.9976
CADCHF,20100706,065400,0.9976,0.9977,0.9976,0.9976
CADCHF,20100706,065500,0.9976,0.9977,0.9976,0.9976
CADCHF,20100706,065600,0.9976,0.9976,0.9972,0.9972
CADCHF,20100706,065700,0.9971,0.9972,0.9970,0.9972
CADCHF,20100706,065800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100706,065900,0.9975,0.9976,0.9975,0.9975
CADCHF,20100706,070000,0.9974,0.9977,0.9974,0.9977
CADCHF,20100706,070100,0.9977,0.9977,0.9975,0.9975
CADCHF,20100706,070200,0.9975,0.9975,0.9974,0.9974
CADCHF,20100706,070300,0.9974,0.9974,0.9973,0.9974
CADCHF,20100706,070400,0.9974,0.9975,0.9974,0.9975
CADCHF,20100706,070500,0.9976,0.9978,0.9976,0.9978
CADCHF,20100706,070600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100706,070700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,070800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100706,070900,0.9980,0.9980,0.9979,0.9980
CADCHF,20100706,071000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,071100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100706,071200,0.9981,0.9982,0.9981,0.9982
CADCHF,20100706,071300,0.9982,0.9982,0.9980,0.9980
CADCHF,20100706,071400,0.9979,0.9979,0.9977,0.9977
CADCHF,20100706,071500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100706,071600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,071700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100706,071800,0.9981,0.9982,0.9981,0.9982
CADCHF,20100706,071900,0.9982,0.9983,0.9982,0.9983
CADCHF,20100706,072000,0.9983,0.9983,0.9982,0.9983
CADCHF,20100706,072100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100706,072200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100706,072300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100706,072400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,072500,0.9984,0.9984,0.9983,0.9984
CADCHF,20100706,072600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,072700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100706,072800,0.9982,0.9983,0.9981,0.9983
CADCHF,20100706,072900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100706,073000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100706,073100,0.9985,0.9986,0.9985,0.9986
CADCHF,20100706,073200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100706,073300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,073400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,073500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100706,073600,0.9982,0.9982,0.9980,0.9980
CADCHF,20100706,073700,0.9980,0.9983,0.9980,0.9983
CADCHF,20100706,073800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,073900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100706,074000,0.9985,0.9986,0.9985,0.9986
CADCHF,20100706,074100,0.9986,0.9987,0.9986,0.9987
CADCHF,20100706,074200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100706,074300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100706,074400,0.9987,0.9987,0.9985,0.9985
CADCHF,20100706,074500,0.9986,0.9987,0.9986,0.9987
CADCHF,20100706,074600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,074700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,074800,0.9987,0.9987,0.9986,0.9986
CADCHF,20100706,074900,0.9986,0.9986,0.9984,0.9984
CADCHF,20100706,075000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,075100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,075200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,075300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100706,075400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100706,075500,0.9985,0.9985,0.9984,0.9985
CADCHF,20100706,075600,0.9985,0.9985,0.9984,0.9985
CADCHF,20100706,075700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100706,075800,0.9985,0.9986,0.9985,0.9986
CADCHF,20100706,075900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,080000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,080100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100706,080200,0.9987,0.9987,0.9985,0.9985
CADCHF,20100706,080300,0.9985,0.9986,0.9985,0.9986
CADCHF,20100706,080400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,080500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,080600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,080700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100706,080800,0.9987,0.9987,0.9985,0.9985
CADCHF,20100706,080900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100706,081000,0.9983,0.9984,0.9980,0.9980
CADCHF,20100706,081100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100706,081200,0.9979,0.9979,0.9979,0.9979
CADCHF,20100706,081300,0.9979,0.9979,0.9976,0.9977
CADCHF,20100706,081400,0.9978,0.9979,0.9978,0.9978
CADCHF,20100706,081500,0.9976,0.9976,0.9967,0.9967
CADCHF,20100706,081600,0.9968,0.9969,0.9966,0.9966
CADCHF,20100706,081700,0.9965,0.9966,0.9965,0.9966
CADCHF,20100706,081800,0.9966,0.9966,0.9965,0.9965
CADCHF,20100706,081900,0.9966,0.9969,0.9966,0.9969
CADCHF,20100706,082000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100706,082100,0.9970,0.9970,0.9969,0.9969
CADCHF,20100706,082200,0.9969,0.9969,0.9966,0.9966
CADCHF,20100706,082300,0.9965,0.9965,0.9964,0.9964
CADCHF,20100706,082400,0.9963,0.9965,0.9963,0.9965
CADCHF,20100706,082500,0.9965,0.9966,0.9965,0.9966
CADCHF,20100706,082600,0.9967,0.9967,0.9965,0.9965
CADCHF,20100706,082700,0.9965,0.9966,0.9965,0.9966
CADCHF,20100706,082800,0.9966,0.9969,0.9966,0.9969
CADCHF,20100706,082900,0.9968,0.9968,0.9966,0.9966
CADCHF,20100706,083000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100706,083100,0.9965,0.9965,0.9963,0.9963
CADCHF,20100706,083200,0.9963,0.9965,0.9963,0.9965
CADCHF,20100706,083300,0.9965,0.9966,0.9965,0.9966
CADCHF,20100706,083400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100706,083500,0.9964,0.9964,0.9963,0.9963
CADCHF,20100706,083600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100706,083700,0.9963,0.9964,0.9960,0.9960
CADCHF,20100706,083800,0.9961,0.9963,0.9961,0.9963
CADCHF,20100706,083900,0.9964,0.9965,0.9964,0.9965
CADCHF,20100706,084000,0.9966,0.9967,0.9966,0.9966
CADCHF,20100706,084100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100706,084200,0.9966,0.9966,0.9964,0.9964
CADCHF,20100706,084300,0.9963,0.9963,0.9960,0.9960
CADCHF,20100706,084400,0.9961,0.9961,0.9961,0.9961
CADCHF,20100706,084500,0.9961,0.9961,0.9960,0.9960
CADCHF,20100706,084600,0.9959,0.9963,0.9959,0.9963
CADCHF,20100706,084700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100706,084800,0.9962,0.9964,0.9962,0.9963
CADCHF,20100706,084900,0.9964,0.9966,0.9964,0.9965
CADCHF,20100706,085000,0.9964,0.9967,0.9964,0.9964
CADCHF,20100706,085100,0.9963,0.9963,0.9958,0.9958
CADCHF,20100706,085200,0.9958,0.9958,0.9956,0.9957
CADCHF,20100706,085300,0.9958,0.9958,0.9956,0.9958
CADCHF,20100706,085400,0.9958,0.9964,0.9958,0.9963
CADCHF,20100706,085500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100706,085600,0.9964,0.9965,0.9964,0.9965
CADCHF,20100706,085700,0.9965,0.9965,0.9963,0.9963
CADCHF,20100706,085800,0.9963,0.9963,0.9961,0.9961
CADCHF,20100706,085900,0.9961,0.9961,0.9959,0.9959
CADCHF,20100706,090000,0.9959,0.9959,0.9958,0.9958
CADCHF,20100706,090100,0.9958,0.9961,0.9958,0.9961
CADCHF,20100706,090200,0.9962,0.9963,0.9962,0.9963
CADCHF,20100706,090300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100706,090400,0.9963,0.9966,0.9963,0.9965
CADCHF,20100706,090500,0.9965,0.9965,0.9961,0.9962
CADCHF,20100706,090600,0.9961,0.9963,0.9961,0.9963
CADCHF,20100706,090700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100706,090800,0.9962,0.9963,0.9962,0.9963
CADCHF,20100706,090900,0.9963,0.9963,0.9962,0.9963
CADCHF,20100706,091000,0.9962,0.9962,0.9959,0.9960
CADCHF,20100706,091100,0.9960,0.9960,0.9955,0.9955
CADCHF,20100706,091200,0.9954,0.9956,0.9954,0.9956
CADCHF,20100706,091300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100706,091400,0.9957,0.9959,0.9957,0.9959
CADCHF,20100706,091500,0.9958,0.9958,0.9952,0.9953
CADCHF,20100706,091600,0.9954,0.9963,0.9954,0.9963
CADCHF,20100706,091700,0.9965,0.9972,0.9965,0.9972
CADCHF,20100706,091800,0.9973,0.9984,0.9973,0.9981
CADCHF,20100706,091900,0.9980,0.9985,0.9978,0.9985
CADCHF,20100706,092000,0.9987,0.9994,0.9987,0.9994
CADCHF,20100706,092100,0.9994,0.9994,0.9993,0.9993
CADCHF,20100706,092200,0.9993,0.9997,0.9993,0.9997
CADCHF,20100706,092300,0.9996,0.9996,0.9995,0.9995
CADCHF,20100706,092400,0.9994,0.9994,0.9991,0.9992
CADCHF,20100706,092500,0.9993,0.9995,0.9993,0.9995
CADCHF,20100706,092600,0.9996,0.9998,0.9995,0.9998
CADCHF,20100706,092700,0.9997,0.9997,0.9996,0.9996
CADCHF,20100706,092800,0.9996,1.0003,0.9996,1.0002
CADCHF,20100706,092900,1.0001,1.0001,0.9993,0.9993
CADCHF,20100706,093000,0.9994,0.9995,0.9993,0.9993
CADCHF,20100706,093100,0.9993,0.9994,0.9992,0.9994
CADCHF,20100706,093200,0.9994,0.9999,0.9994,0.9999
CADCHF,20100706,093300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100706,093400,0.9999,1.0002,0.9999,1.0001
CADCHF,20100706,093500,1.0002,1.0004,1.0002,1.0004
CADCHF,20100706,093600,1.0005,1.0007,1.0005,1.0006
CADCHF,20100706,093700,1.0006,1.0013,1.0006,1.0013
CADCHF,20100706,093800,1.0012,1.0012,1.0011,1.0011
CADCHF,20100706,093900,1.0011,1.0011,1.0007,1.0008
CADCHF,20100706,094000,1.0008,1.0008,1.0006,1.0006
CADCHF,20100706,094100,1.0005,1.0006,1.0004,1.0006
CADCHF,20100706,094200,1.0008,1.0010,1.0008,1.0010
CADCHF,20100706,094300,1.0010,1.0015,1.0010,1.0015
CADCHF,20100706,094400,1.0016,1.0020,1.0016,1.0020
CADCHF,20100706,094500,1.0021,1.0021,1.0018,1.0018
CADCHF,20100706,094600,1.0018,1.0020,1.0018,1.0019
CADCHF,20100706,094700,1.0020,1.0020,1.0015,1.0015
CADCHF,20100706,094800,1.0015,1.0017,1.0015,1.0017
CADCHF,20100706,094900,1.0018,1.0022,1.0018,1.0022
CADCHF,20100706,095000,1.0022,1.0022,1.0021,1.0021
CADCHF,20100706,095100,1.0020,1.0020,1.0016,1.0016
CADCHF,20100706,095200,1.0017,1.0020,1.0017,1.0017
CADCHF,20100706,095300,1.0016,1.0016,1.0014,1.0014
CADCHF,20100706,095400,1.0013,1.0015,1.0013,1.0015
CADCHF,20100706,095500,1.0015,1.0015,1.0014,1.0015
CADCHF,20100706,095600,1.0014,1.0014,1.0012,1.0012
CADCHF,20100706,095700,1.0011,1.0011,1.0010,1.0011
CADCHF,20100706,095800,1.0012,1.0013,1.0011,1.0013
CADCHF,20100706,095900,1.0012,1.0012,1.0011,1.0011
CADCHF,20100706,100000,1.0011,1.0013,1.0011,1.0013
CADCHF,20100706,100100,1.0012,1.0012,1.0008,1.0008
CADCHF,20100706,100200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100706,100300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100706,100400,1.0009,1.0010,1.0009,1.0010
CADCHF,20100706,100500,1.0010,1.0010,1.0004,1.0004
CADCHF,20100706,100600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100706,100700,1.0002,1.0002,1.0001,1.0001
CADCHF,20100706,100800,1.0001,1.0003,1.0001,1.0002
CADCHF,20100706,100900,1.0001,1.0001,0.9997,0.9997
CADCHF,20100706,101000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100706,101100,0.9997,0.9998,0.9996,0.9996
CADCHF,20100706,101200,0.9995,0.9995,0.9994,0.9994
CADCHF,20100706,101300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100706,101400,0.9995,0.9995,0.9994,0.9995
CADCHF,20100706,101500,0.9997,1.0002,0.9997,1.0001
CADCHF,20100706,101600,1.0002,1.0003,1.0002,1.0003
CADCHF,20100706,101700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100706,101800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100706,101900,1.0004,1.0006,1.0004,1.0006
CADCHF,20100706,102000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,102100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,102200,1.0006,1.0006,1.0004,1.0004
CADCHF,20100706,102300,1.0003,1.0003,1.0002,1.0002
CADCHF,20100706,102400,1.0002,1.0002,0.9999,1.0001
CADCHF,20100706,102500,1.0002,1.0004,1.0002,1.0004
CADCHF,20100706,102600,1.0005,1.0006,1.0005,1.0006
CADCHF,20100706,102700,1.0006,1.0008,1.0006,1.0008
CADCHF,20100706,102800,1.0009,1.0010,1.0008,1.0008
CADCHF,20100706,102900,1.0007,1.0007,1.0004,1.0005
CADCHF,20100706,103000,1.0005,1.0005,1.0003,1.0003
CADCHF,20100706,103100,1.0002,1.0002,1.0001,1.0001
CADCHF,20100706,103200,1.0001,1.0003,1.0001,1.0003
CADCHF,20100706,103300,1.0003,1.0005,1.0002,1.0005
CADCHF,20100706,103400,1.0004,1.0004,1.0003,1.0003
CADCHF,20100706,103500,1.0003,1.0004,1.0003,1.0004
CADCHF,20100706,103600,1.0003,1.0003,1.0000,1.0000
CADCHF,20100706,103700,0.9998,0.9999,0.9998,0.9998
CADCHF,20100706,103800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100706,103900,0.9998,0.9998,0.9994,0.9994
CADCHF,20100706,104000,0.9993,0.9993,0.9992,0.9992
CADCHF,20100706,104100,0.9993,0.9995,0.9993,0.9995
CADCHF,20100706,104200,0.9995,0.9996,0.9995,0.9995
CADCHF,20100706,104300,0.9995,0.9995,0.9995,0.9995
CADCHF,20100706,104400,0.9995,0.9997,0.9995,0.9997
CADCHF,20100706,104500,0.9998,0.9999,0.9998,0.9998
CADCHF,20100706,104600,0.9998,0.9999,0.9997,0.9999
CADCHF,20100706,104700,0.9999,1.0000,0.9999,1.0000
CADCHF,20100706,104800,0.9999,1.0001,0.9999,1.0000
CADCHF,20100706,104900,0.9999,0.9999,0.9997,0.9997
CADCHF,20100706,105000,0.9996,0.9996,0.9994,0.9994
CADCHF,20100706,105100,0.9995,0.9997,0.9995,0.9997
CADCHF,20100706,105200,0.9997,0.9999,0.9997,0.9999
CADCHF,20100706,105300,1.0000,1.0001,1.0000,1.0001
CADCHF,20100706,105400,1.0001,1.0001,0.9998,0.9998
CADCHF,20100706,105500,0.9998,0.9999,0.9998,0.9999
CADCHF,20100706,105600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100706,105700,1.0000,1.0004,1.0000,1.0004
CADCHF,20100706,105800,1.0005,1.0006,1.0005,1.0005
CADCHF,20100706,105900,1.0004,1.0004,1.0002,1.0002
CADCHF,20100706,110000,1.0001,1.0003,1.0000,1.0000
CADCHF,20100706,110100,0.9999,0.9999,0.9997,0.9997
CADCHF,20100706,110200,0.9996,0.9996,0.9995,0.9995
CADCHF,20100706,110300,0.9995,0.9997,0.9995,0.9997
CADCHF,20100706,110400,0.9996,0.9996,0.9994,0.9994
CADCHF,20100706,110500,0.9995,0.9997,0.9995,0.9997
CADCHF,20100706,110600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100706,110700,0.9997,0.9997,0.9994,0.9994
CADCHF,20100706,110800,0.9995,0.9998,0.9995,0.9998
CADCHF,20100706,110900,0.9998,1.0000,0.9998,1.0000
CADCHF,20100706,111000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100706,111100,1.0001,1.0001,0.9999,0.9999
CADCHF,20100706,111200,0.9999,1.0001,0.9999,1.0001
CADCHF,20100706,111300,1.0000,1.0000,0.9999,1.0000
CADCHF,20100706,111400,1.0001,1.0003,1.0001,1.0002
CADCHF,20100706,111500,1.0002,1.0002,0.9999,1.0001
CADCHF,20100706,111600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100706,111700,1.0002,1.0008,1.0002,1.0008
CADCHF,20100706,111800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,111900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,112000,1.0009,1.0010,1.0009,1.0010
CADCHF,20100706,112100,1.0011,1.0011,1.0011,1.0011
CADCHF,20100706,112200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100706,112300,1.0010,1.0010,1.0006,1.0006
CADCHF,20100706,112400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,112500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100706,112600,1.0008,1.0010,1.0008,1.0010
CADCHF,20100706,112700,1.0010,1.0010,1.0007,1.0007
CADCHF,20100706,112800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100706,112900,1.0007,1.0007,1.0006,1.0006
CADCHF,20100706,113000,1.0006,1.0006,1.0005,1.0006
CADCHF,20100706,113100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,113200,1.0007,1.0007,1.0006,1.0006
CADCHF,20100706,113300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,113400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,113500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100706,113600,1.0007,1.0008,1.0007,1.0008
CADCHF,20100706,113700,1.0006,1.0006,1.0004,1.0006
CADCHF,20100706,113800,1.0008,1.0011,1.0008,1.0011
CADCHF,20100706,113900,1.0012,1.0013,1.0012,1.0013
CADCHF,20100706,114000,1.0013,1.0015,1.0013,1.0015
CADCHF,20100706,114100,1.0015,1.0017,1.0015,1.0017
CADCHF,20100706,114200,1.0017,1.0020,1.0017,1.0020
CADCHF,20100706,114300,1.0021,1.0022,1.0021,1.0022
CADCHF,20100706,114400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100706,114500,1.0022,1.0022,1.0020,1.0022
CADCHF,20100706,114600,1.0022,1.0024,1.0022,1.0024
CADCHF,20100706,114700,1.0024,1.0026,1.0024,1.0026
CADCHF,20100706,114800,1.0025,1.0025,1.0022,1.0022
CADCHF,20100706,114900,1.0020,1.0021,1.0020,1.0021
CADCHF,20100706,115000,1.0022,1.0024,1.0022,1.0023
CADCHF,20100706,115100,1.0024,1.0026,1.0024,1.0026
CADCHF,20100706,115200,1.0027,1.0031,1.0027,1.0031
CADCHF,20100706,115300,1.0031,1.0032,1.0031,1.0031
CADCHF,20100706,115400,1.0030,1.0031,1.0030,1.0031
CADCHF,20100706,115500,1.0030,1.0030,1.0027,1.0027
CADCHF,20100706,115600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,115700,1.0027,1.0028,1.0026,1.0026
CADCHF,20100706,115800,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,115900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,120000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100706,120100,1.0025,1.0027,1.0025,1.0027
CADCHF,20100706,120200,1.0028,1.0029,1.0028,1.0029
CADCHF,20100706,120300,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,120400,1.0029,1.0029,1.0028,1.0028
CADCHF,20100706,120500,1.0027,1.0027,1.0026,1.0027
CADCHF,20100706,120600,1.0028,1.0028,1.0028,1.0028
CADCHF,20100706,120700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,120800,1.0027,1.0027,1.0023,1.0023
CADCHF,20100706,120900,1.0024,1.0026,1.0024,1.0026
CADCHF,20100706,121000,1.0027,1.0027,1.0026,1.0027
CADCHF,20100706,121100,1.0027,1.0027,1.0024,1.0024
CADCHF,20100706,121200,1.0025,1.0030,1.0025,1.0030
CADCHF,20100706,121300,1.0031,1.0033,1.0031,1.0032
CADCHF,20100706,121400,1.0033,1.0033,1.0031,1.0031
CADCHF,20100706,121500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,121600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,121700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,121800,1.0031,1.0032,1.0031,1.0032
CADCHF,20100706,121900,1.0033,1.0035,1.0033,1.0035
CADCHF,20100706,122000,1.0035,1.0036,1.0034,1.0036
CADCHF,20100706,122100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,122200,1.0037,1.0038,1.0037,1.0038
CADCHF,20100706,122300,1.0039,1.0042,1.0039,1.0042
CADCHF,20100706,122400,1.0042,1.0045,1.0042,1.0045
CADCHF,20100706,122500,1.0045,1.0045,1.0044,1.0044
CADCHF,20100706,122600,1.0043,1.0043,1.0041,1.0041
CADCHF,20100706,122700,1.0042,1.0042,1.0041,1.0041
CADCHF,20100706,122800,1.0041,1.0041,1.0039,1.0039
CADCHF,20100706,122900,1.0040,1.0041,1.0039,1.0039
CADCHF,20100706,123000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100706,123100,1.0039,1.0040,1.0039,1.0040
CADCHF,20100706,123200,1.0040,1.0040,1.0039,1.0039
CADCHF,20100706,123300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,123400,1.0037,1.0037,1.0036,1.0036
CADCHF,20100706,123500,1.0035,1.0035,1.0034,1.0034
CADCHF,20100706,123600,1.0034,1.0034,1.0033,1.0033
CADCHF,20100706,123700,1.0033,1.0034,1.0033,1.0034
CADCHF,20100706,123800,1.0033,1.0033,1.0030,1.0030
CADCHF,20100706,123900,1.0030,1.0030,1.0030,1.0030
CADCHF,20100706,124000,1.0031,1.0031,1.0030,1.0030
CADCHF,20100706,124100,1.0030,1.0031,1.0030,1.0031
CADCHF,20100706,124200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,124300,1.0030,1.0030,1.0030,1.0030
CADCHF,20100706,124400,1.0029,1.0029,1.0027,1.0027
CADCHF,20100706,124500,1.0027,1.0027,1.0019,1.0019
CADCHF,20100706,124600,1.0017,1.0017,1.0015,1.0015
CADCHF,20100706,124700,1.0015,1.0015,1.0015,1.0015
CADCHF,20100706,124800,1.0015,1.0015,1.0014,1.0014
CADCHF,20100706,124900,1.0014,1.0017,1.0014,1.0017
CADCHF,20100706,125000,1.0017,1.0020,1.0017,1.0020
CADCHF,20100706,125100,1.0021,1.0023,1.0021,1.0023
CADCHF,20100706,125200,1.0024,1.0024,1.0022,1.0022
CADCHF,20100706,125300,1.0022,1.0024,1.0022,1.0024
CADCHF,20100706,125400,1.0024,1.0024,1.0022,1.0022
CADCHF,20100706,125500,1.0021,1.0021,1.0015,1.0015
CADCHF,20100706,125600,1.0016,1.0016,1.0015,1.0016
CADCHF,20100706,125700,1.0017,1.0020,1.0017,1.0018
CADCHF,20100706,125800,1.0018,1.0020,1.0018,1.0020
CADCHF,20100706,125900,1.0020,1.0022,1.0020,1.0022
CADCHF,20100706,130000,1.0022,1.0024,1.0022,1.0023
CADCHF,20100706,130100,1.0022,1.0023,1.0022,1.0023
CADCHF,20100706,130200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100706,130300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100706,130400,1.0025,1.0027,1.0025,1.0027
CADCHF,20100706,130500,1.0028,1.0031,1.0028,1.0031
CADCHF,20100706,130600,1.0032,1.0034,1.0032,1.0033
CADCHF,20100706,130700,1.0032,1.0032,1.0031,1.0031
CADCHF,20100706,130800,1.0031,1.0031,1.0030,1.0030
CADCHF,20100706,130900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100706,131000,1.0028,1.0029,1.0027,1.0029
CADCHF,20100706,131100,1.0029,1.0030,1.0029,1.0030
CADCHF,20100706,131200,1.0030,1.0031,1.0030,1.0031
CADCHF,20100706,131300,1.0029,1.0029,1.0028,1.0028
CADCHF,20100706,131400,1.0028,1.0029,1.0028,1.0028
CADCHF,20100706,131500,1.0027,1.0027,1.0026,1.0026
CADCHF,20100706,131600,1.0026,1.0027,1.0025,1.0027
CADCHF,20100706,131700,1.0028,1.0031,1.0028,1.0031
CADCHF,20100706,131800,1.0031,1.0031,1.0030,1.0030
CADCHF,20100706,131900,1.0030,1.0031,1.0030,1.0031
CADCHF,20100706,132000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,132100,1.0032,1.0032,1.0031,1.0031
CADCHF,20100706,132200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,132300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100706,132400,1.0033,1.0034,1.0033,1.0034
CADCHF,20100706,132500,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,132600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,132700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,132800,1.0037,1.0037,1.0036,1.0036
CADCHF,20100706,132900,1.0036,1.0041,1.0036,1.0041
CADCHF,20100706,133000,1.0042,1.0042,1.0041,1.0041
CADCHF,20100706,133100,1.0041,1.0043,1.0041,1.0043
CADCHF,20100706,133200,1.0042,1.0042,1.0039,1.0039
CADCHF,20100706,133300,1.0038,1.0038,1.0035,1.0035
CADCHF,20100706,133400,1.0034,1.0034,1.0031,1.0031
CADCHF,20100706,133500,1.0031,1.0031,1.0030,1.0031
CADCHF,20100706,133600,1.0031,1.0033,1.0031,1.0033
CADCHF,20100706,133700,1.0033,1.0033,1.0033,1.0033
CADCHF,20100706,133800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,133900,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,134000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,134100,1.0035,1.0036,1.0034,1.0036
CADCHF,20100706,134200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,134300,1.0037,1.0040,1.0037,1.0040
CADCHF,20100706,134400,1.0041,1.0041,1.0038,1.0038
CADCHF,20100706,134500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,134600,1.0038,1.0038,1.0036,1.0036
CADCHF,20100706,134700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,134800,1.0035,1.0035,1.0034,1.0034
CADCHF,20100706,134900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,135000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,135100,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,135200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,135300,1.0036,1.0036,1.0033,1.0033
CADCHF,20100706,135400,1.0032,1.0033,1.0032,1.0032
CADCHF,20100706,135500,1.0032,1.0035,1.0032,1.0035
CADCHF,20100706,135600,1.0035,1.0037,1.0035,1.0037
CADCHF,20100706,135700,1.0037,1.0039,1.0037,1.0039
CADCHF,20100706,135800,1.0039,1.0039,1.0038,1.0038
CADCHF,20100706,135900,1.0038,1.0040,1.0038,1.0040
CADCHF,20100706,140000,1.0041,1.0045,1.0041,1.0045
CADCHF,20100706,140100,1.0045,1.0045,1.0041,1.0041
CADCHF,20100706,140200,1.0040,1.0040,1.0034,1.0034
CADCHF,20100706,140300,1.0035,1.0036,1.0035,1.0035
CADCHF,20100706,140400,1.0034,1.0034,1.0032,1.0032
CADCHF,20100706,140500,1.0031,1.0031,1.0029,1.0029
CADCHF,20100706,140600,1.0029,1.0029,1.0028,1.0028
CADCHF,20100706,140700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100706,140800,1.0029,1.0029,1.0027,1.0027
CADCHF,20100706,140900,1.0029,1.0029,1.0025,1.0025
CADCHF,20100706,141000,1.0026,1.0026,1.0022,1.0022
CADCHF,20100706,141100,1.0021,1.0022,1.0020,1.0021
CADCHF,20100706,141200,1.0020,1.0020,1.0017,1.0018
CADCHF,20100706,141300,1.0019,1.0019,1.0018,1.0018
CADCHF,20100706,141400,1.0018,1.0020,1.0018,1.0020
CADCHF,20100706,141500,1.0022,1.0024,1.0022,1.0024
CADCHF,20100706,141600,1.0023,1.0023,1.0020,1.0022
CADCHF,20100706,141700,1.0022,1.0022,1.0020,1.0021
CADCHF,20100706,141800,1.0022,1.0027,1.0022,1.0027
CADCHF,20100706,141900,1.0029,1.0031,1.0029,1.0031
CADCHF,20100706,142000,1.0031,1.0031,1.0029,1.0029
CADCHF,20100706,142100,1.0028,1.0029,1.0028,1.0029
CADCHF,20100706,142200,1.0029,1.0031,1.0029,1.0031
CADCHF,20100706,142300,1.0031,1.0031,1.0030,1.0031
CADCHF,20100706,142400,1.0031,1.0035,1.0031,1.0035
CADCHF,20100706,142500,1.0037,1.0040,1.0037,1.0040
CADCHF,20100706,142600,1.0041,1.0046,1.0041,1.0046
CADCHF,20100706,142700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,142800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,142900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,143000,1.0043,1.0043,1.0040,1.0040
CADCHF,20100706,143100,1.0039,1.0039,1.0033,1.0033
CADCHF,20100706,143200,1.0031,1.0032,1.0031,1.0032
CADCHF,20100706,143300,1.0033,1.0035,1.0033,1.0035
CADCHF,20100706,143400,1.0036,1.0038,1.0036,1.0038
CADCHF,20100706,143500,1.0038,1.0042,1.0038,1.0041
CADCHF,20100706,143600,1.0041,1.0041,1.0035,1.0035
CADCHF,20100706,143700,1.0036,1.0038,1.0035,1.0038
CADCHF,20100706,143800,1.0037,1.0039,1.0036,1.0039
CADCHF,20100706,143900,1.0039,1.0039,1.0034,1.0034
CADCHF,20100706,144000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,144100,1.0035,1.0036,1.0035,1.0036
CADCHF,20100706,144200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,144300,1.0037,1.0038,1.0037,1.0038
CADCHF,20100706,144400,1.0039,1.0041,1.0039,1.0041
CADCHF,20100706,144500,1.0040,1.0040,1.0040,1.0040
CADCHF,20100706,144600,1.0039,1.0043,1.0039,1.0041
CADCHF,20100706,144700,1.0041,1.0042,1.0041,1.0042
CADCHF,20100706,144800,1.0042,1.0043,1.0041,1.0043
CADCHF,20100706,144900,1.0044,1.0044,1.0041,1.0043
CADCHF,20100706,145000,1.0042,1.0043,1.0041,1.0043
CADCHF,20100706,145100,1.0043,1.0046,1.0043,1.0046
CADCHF,20100706,145200,1.0046,1.0046,1.0045,1.0045
CADCHF,20100706,145300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,145400,1.0042,1.0045,1.0042,1.0044
CADCHF,20100706,145500,1.0045,1.0048,1.0045,1.0048
CADCHF,20100706,145600,1.0048,1.0052,1.0048,1.0052
CADCHF,20100706,145700,1.0053,1.0056,1.0053,1.0055
CADCHF,20100706,145800,1.0056,1.0062,1.0056,1.0062
CADCHF,20100706,145900,1.0063,1.0063,1.0060,1.0060
CADCHF,20100706,150000,1.0060,1.0060,1.0059,1.0059
CADCHF,20100706,150100,1.0059,1.0060,1.0059,1.0060
CADCHF,20100706,150200,1.0059,1.0059,1.0059,1.0059
CADCHF,20100706,150300,1.0060,1.0062,1.0060,1.0062
CADCHF,20100706,150400,1.0063,1.0068,1.0063,1.0068
CADCHF,20100706,150500,1.0069,1.0075,1.0069,1.0075
CADCHF,20100706,150600,1.0076,1.0076,1.0074,1.0074
CADCHF,20100706,150700,1.0074,1.0078,1.0074,1.0078
CADCHF,20100706,150800,1.0080,1.0083,1.0080,1.0081
CADCHF,20100706,150900,1.0082,1.0083,1.0082,1.0082
CADCHF,20100706,151000,1.0082,1.0087,1.0082,1.0087
CADCHF,20100706,151100,1.0088,1.0088,1.0085,1.0085
CADCHF,20100706,151200,1.0086,1.0088,1.0086,1.0088
CADCHF,20100706,151300,1.0089,1.0094,1.0089,1.0094
CADCHF,20100706,151400,1.0093,1.0094,1.0093,1.0094
CADCHF,20100706,151500,1.0095,1.0095,1.0094,1.0094
CADCHF,20100706,151600,1.0093,1.0094,1.0092,1.0094
CADCHF,20100706,151700,1.0093,1.0093,1.0092,1.0092
CADCHF,20100706,151800,1.0092,1.0092,1.0092,1.0092
CADCHF,20100706,151900,1.0092,1.0092,1.0090,1.0090
CADCHF,20100706,152000,1.0089,1.0089,1.0088,1.0088
CADCHF,20100706,152100,1.0088,1.0089,1.0088,1.0088
CADCHF,20100706,152200,1.0088,1.0089,1.0087,1.0089
CADCHF,20100706,152300,1.0090,1.0092,1.0090,1.0091
CADCHF,20100706,152400,1.0092,1.0092,1.0091,1.0091
CADCHF,20100706,152500,1.0090,1.0092,1.0090,1.0091
CADCHF,20100706,152600,1.0091,1.0091,1.0089,1.0089
CADCHF,20100706,152700,1.0089,1.0089,1.0087,1.0087
CADCHF,20100706,152800,1.0088,1.0089,1.0088,1.0089
CADCHF,20100706,152900,1.0089,1.0089,1.0088,1.0088
CADCHF,20100706,153000,1.0088,1.0089,1.0088,1.0089
CADCHF,20100706,153100,1.0090,1.0090,1.0090,1.0090
CADCHF,20100706,153200,1.0090,1.0091,1.0090,1.0090
CADCHF,20100706,153300,1.0091,1.0094,1.0091,1.0094
CADCHF,20100706,153400,1.0094,1.0097,1.0094,1.0097
CADCHF,20100706,153500,1.0098,1.0101,1.0098,1.0101
CADCHF,20100706,153600,1.0101,1.0101,1.0099,1.0099
CADCHF,20100706,153700,1.0098,1.0098,1.0095,1.0095
CADCHF,20100706,153800,1.0094,1.0094,1.0091,1.0091
CADCHF,20100706,153900,1.0090,1.0092,1.0090,1.0092
CADCHF,20100706,154000,1.0092,1.0094,1.0092,1.0094
CADCHF,20100706,154100,1.0095,1.0101,1.0094,1.0101
CADCHF,20100706,154200,1.0100,1.0100,1.0096,1.0096
CADCHF,20100706,154300,1.0097,1.0100,1.0097,1.0100
CADCHF,20100706,154400,1.0101,1.0103,1.0101,1.0103
CADCHF,20100706,154500,1.0101,1.0101,1.0096,1.0096
CADCHF,20100706,154600,1.0095,1.0100,1.0095,1.0100
CADCHF,20100706,154700,1.0099,1.0099,1.0097,1.0097
CADCHF,20100706,154800,1.0097,1.0099,1.0097,1.0099
CADCHF,20100706,154900,1.0099,1.0099,1.0099,1.0099
CADCHF,20100706,155000,1.0098,1.0098,1.0096,1.0096
CADCHF,20100706,155100,1.0097,1.0100,1.0097,1.0100
CADCHF,20100706,155200,1.0100,1.0101,1.0100,1.0101
CADCHF,20100706,155300,1.0101,1.0102,1.0101,1.0102
CADCHF,20100706,155400,1.0101,1.0101,1.0101,1.0101
CADCHF,20100706,155500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100706,155600,1.0101,1.0101,1.0100,1.0101
CADCHF,20100706,155700,1.0101,1.0101,1.0101,1.0101
CADCHF,20100706,155800,1.0100,1.0100,1.0099,1.0099
CADCHF,20100706,155900,1.0099,1.0099,1.0097,1.0098
CADCHF,20100706,160000,1.0098,1.0099,1.0094,1.0094
CADCHF,20100706,160100,1.0093,1.0093,1.0083,1.0087
CADCHF,20100706,160200,1.0088,1.0089,1.0085,1.0085
CADCHF,20100706,160300,1.0086,1.0086,1.0083,1.0083
CADCHF,20100706,160400,1.0082,1.0084,1.0081,1.0081
CADCHF,20100706,160500,1.0080,1.0082,1.0078,1.0082
CADCHF,20100706,160600,1.0082,1.0083,1.0082,1.0083
CADCHF,20100706,160700,1.0084,1.0084,1.0083,1.0084
CADCHF,20100706,160800,1.0085,1.0090,1.0085,1.0090
CADCHF,20100706,160900,1.0089,1.0092,1.0089,1.0092
CADCHF,20100706,161000,1.0091,1.0092,1.0090,1.0092
CADCHF,20100706,161100,1.0091,1.0092,1.0090,1.0092
CADCHF,20100706,161200,1.0091,1.0091,1.0090,1.0090
CADCHF,20100706,161300,1.0092,1.0092,1.0092,1.0092
CADCHF,20100706,161400,1.0093,1.0094,1.0092,1.0092
CADCHF,20100706,161500,1.0091,1.0092,1.0090,1.0092
CADCHF,20100706,161600,1.0092,1.0094,1.0092,1.0094
CADCHF,20100706,161700,1.0094,1.0095,1.0092,1.0092
CADCHF,20100706,161800,1.0093,1.0094,1.0093,1.0094
CADCHF,20100706,161900,1.0094,1.0094,1.0089,1.0089
CADCHF,20100706,162000,1.0089,1.0089,1.0088,1.0088
CADCHF,20100706,162100,1.0088,1.0090,1.0088,1.0090
CADCHF,20100706,162200,1.0091,1.0094,1.0091,1.0094
CADCHF,20100706,162300,1.0093,1.0094,1.0092,1.0093
CADCHF,20100706,162400,1.0092,1.0094,1.0092,1.0094
CADCHF,20100706,162500,1.0094,1.0097,1.0094,1.0097
CADCHF,20100706,162600,1.0098,1.0099,1.0096,1.0096
CADCHF,20100706,162700,1.0099,1.0104,1.0099,1.0102
CADCHF,20100706,162800,1.0100,1.0103,1.0099,1.0103
CADCHF,20100706,162900,1.0105,1.0109,1.0105,1.0108
CADCHF,20100706,163000,1.0106,1.0108,1.0105,1.0108
CADCHF,20100706,163100,1.0108,1.0108,1.0103,1.0103
CADCHF,20100706,163200,1.0101,1.0101,1.0098,1.0098
CADCHF,20100706,163300,1.0097,1.0097,1.0086,1.0086
CADCHF,20100706,163400,1.0085,1.0090,1.0085,1.0090
CADCHF,20100706,163500,1.0091,1.0093,1.0089,1.0089
CADCHF,20100706,163600,1.0088,1.0088,1.0084,1.0084
CADCHF,20100706,163700,1.0083,1.0083,1.0080,1.0080
CADCHF,20100706,163800,1.0080,1.0080,1.0076,1.0076
CADCHF,20100706,163900,1.0076,1.0076,1.0073,1.0074
CADCHF,20100706,164000,1.0075,1.0077,1.0075,1.0077
CADCHF,20100706,164100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100706,164200,1.0078,1.0081,1.0076,1.0081
CADCHF,20100706,164300,1.0080,1.0086,1.0080,1.0085
CADCHF,20100706,164400,1.0086,1.0089,1.0086,1.0089
CADCHF,20100706,164500,1.0091,1.0091,1.0084,1.0084
CADCHF,20100706,164600,1.0083,1.0083,1.0078,1.0078
CADCHF,20100706,164700,1.0080,1.0081,1.0080,1.0081
CADCHF,20100706,164800,1.0082,1.0082,1.0070,1.0070
CADCHF,20100706,164900,1.0069,1.0069,1.0064,1.0064
CADCHF,20100706,165000,1.0064,1.0064,1.0063,1.0063
CADCHF,20100706,165100,1.0064,1.0066,1.0064,1.0066
CADCHF,20100706,165200,1.0066,1.0066,1.0063,1.0063
CADCHF,20100706,165300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100706,165400,1.0062,1.0062,1.0059,1.0059
CADCHF,20100706,165500,1.0058,1.0058,1.0055,1.0056
CADCHF,20100706,165600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100706,165700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100706,165800,1.0057,1.0060,1.0057,1.0060
CADCHF,20100706,165900,1.0061,1.0062,1.0061,1.0062
CADCHF,20100706,170000,1.0063,1.0067,1.0063,1.0067
CADCHF,20100706,170100,1.0069,1.0073,1.0069,1.0072
CADCHF,20100706,170200,1.0072,1.0075,1.0071,1.0075
CADCHF,20100706,170300,1.0074,1.0074,1.0071,1.0071
CADCHF,20100706,170400,1.0071,1.0071,1.0071,1.0071
CADCHF,20100706,170500,1.0072,1.0077,1.0072,1.0077
CADCHF,20100706,170600,1.0078,1.0078,1.0076,1.0078
CADCHF,20100706,170700,1.0079,1.0080,1.0079,1.0080
CADCHF,20100706,170800,1.0079,1.0079,1.0074,1.0074
CADCHF,20100706,170900,1.0073,1.0073,1.0066,1.0066
CADCHF,20100706,171000,1.0067,1.0069,1.0066,1.0067
CADCHF,20100706,171100,1.0067,1.0069,1.0067,1.0069
CADCHF,20100706,171200,1.0068,1.0069,1.0068,1.0069
CADCHF,20100706,171300,1.0069,1.0069,1.0067,1.0067
CADCHF,20100706,171400,1.0066,1.0067,1.0066,1.0067
CADCHF,20100706,171500,1.0068,1.0068,1.0064,1.0064
CADCHF,20100706,171600,1.0065,1.0066,1.0065,1.0066
CADCHF,20100706,171700,1.0067,1.0070,1.0067,1.0070
CADCHF,20100706,171800,1.0070,1.0071,1.0068,1.0068
CADCHF,20100706,171900,1.0067,1.0067,1.0065,1.0065
CADCHF,20100706,172000,1.0064,1.0064,1.0062,1.0062
CADCHF,20100706,172100,1.0061,1.0061,1.0057,1.0057
CADCHF,20100706,172200,1.0057,1.0057,1.0056,1.0056
CADCHF,20100706,172300,1.0055,1.0055,1.0055,1.0055
CADCHF,20100706,172400,1.0055,1.0059,1.0055,1.0059
CADCHF,20100706,172500,1.0058,1.0058,1.0056,1.0056
CADCHF,20100706,172600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100706,172700,1.0055,1.0056,1.0055,1.0055
CADCHF,20100706,172800,1.0053,1.0055,1.0052,1.0055
CADCHF,20100706,172900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100706,173000,1.0055,1.0055,1.0053,1.0053
CADCHF,20100706,173100,1.0052,1.0053,1.0052,1.0053
CADCHF,20100706,173200,1.0054,1.0057,1.0054,1.0057
CADCHF,20100706,173300,1.0057,1.0059,1.0057,1.0059
CADCHF,20100706,173400,1.0059,1.0059,1.0059,1.0059
CADCHF,20100706,173500,1.0059,1.0059,1.0058,1.0058
CADCHF,20100706,173600,1.0057,1.0059,1.0057,1.0059
CADCHF,20100706,173700,1.0060,1.0061,1.0060,1.0061
CADCHF,20100706,173800,1.0061,1.0062,1.0061,1.0062
CADCHF,20100706,173900,1.0060,1.0060,1.0057,1.0057
CADCHF,20100706,174000,1.0056,1.0056,1.0055,1.0055
CADCHF,20100706,174100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100706,174200,1.0056,1.0057,1.0056,1.0057
CADCHF,20100706,174300,1.0056,1.0056,1.0055,1.0056
CADCHF,20100706,174400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100706,174500,1.0057,1.0062,1.0057,1.0062
CADCHF,20100706,174600,1.0063,1.0069,1.0063,1.0069
CADCHF,20100706,174700,1.0069,1.0073,1.0069,1.0073
CADCHF,20100706,174800,1.0073,1.0075,1.0073,1.0075
CADCHF,20100706,174900,1.0075,1.0076,1.0075,1.0076
CADCHF,20100706,175000,1.0076,1.0076,1.0076,1.0076
CADCHF,20100706,175100,1.0076,1.0076,1.0075,1.0075
CADCHF,20100706,175200,1.0074,1.0074,1.0073,1.0073
CADCHF,20100706,175300,1.0073,1.0073,1.0071,1.0072
CADCHF,20100706,175400,1.0072,1.0072,1.0071,1.0071
CADCHF,20100706,175500,1.0072,1.0072,1.0071,1.0071
CADCHF,20100706,175600,1.0071,1.0074,1.0071,1.0074
CADCHF,20100706,175700,1.0075,1.0076,1.0075,1.0076
CADCHF,20100706,175800,1.0076,1.0076,1.0076,1.0076
CADCHF,20100706,175900,1.0076,1.0081,1.0076,1.0081
CADCHF,20100706,180000,1.0082,1.0085,1.0082,1.0082
CADCHF,20100706,180100,1.0082,1.0085,1.0082,1.0085
CADCHF,20100706,180200,1.0085,1.0086,1.0085,1.0086
CADCHF,20100706,180300,1.0086,1.0086,1.0085,1.0085
CADCHF,20100706,180400,1.0085,1.0085,1.0085,1.0085
CADCHF,20100706,180500,1.0084,1.0085,1.0083,1.0085
CADCHF,20100706,180600,1.0085,1.0086,1.0085,1.0086
CADCHF,20100706,180700,1.0086,1.0086,1.0082,1.0082
CADCHF,20100706,180800,1.0081,1.0082,1.0081,1.0082
CADCHF,20100706,180900,1.0082,1.0082,1.0080,1.0080
CADCHF,20100706,181000,1.0081,1.0081,1.0080,1.0080
CADCHF,20100706,181100,1.0081,1.0086,1.0081,1.0085
CADCHF,20100706,181200,1.0084,1.0084,1.0083,1.0084
CADCHF,20100706,181300,1.0083,1.0083,1.0083,1.0083
CADCHF,20100706,181400,1.0083,1.0084,1.0083,1.0084
CADCHF,20100706,181500,1.0085,1.0085,1.0084,1.0084
CADCHF,20100706,181600,1.0084,1.0084,1.0082,1.0082
CADCHF,20100706,181700,1.0082,1.0084,1.0082,1.0084
CADCHF,20100706,181800,1.0085,1.0085,1.0084,1.0084
CADCHF,20100706,181900,1.0083,1.0083,1.0083,1.0083
CADCHF,20100706,182000,1.0084,1.0084,1.0083,1.0083
CADCHF,20100706,182100,1.0083,1.0083,1.0080,1.0080
CADCHF,20100706,182200,1.0079,1.0079,1.0076,1.0076
CADCHF,20100706,182300,1.0076,1.0076,1.0070,1.0070
CADCHF,20100706,182400,1.0071,1.0072,1.0071,1.0072
CADCHF,20100706,182500,1.0072,1.0073,1.0072,1.0072
CADCHF,20100706,182600,1.0071,1.0071,1.0069,1.0069
CADCHF,20100706,182700,1.0068,1.0068,1.0068,1.0068
CADCHF,20100706,182800,1.0067,1.0074,1.0067,1.0073
CADCHF,20100706,182900,1.0073,1.0073,1.0072,1.0072
CADCHF,20100706,183000,1.0072,1.0072,1.0071,1.0071
CADCHF,20100706,183100,1.0070,1.0071,1.0070,1.0071
CADCHF,20100706,183200,1.0071,1.0071,1.0068,1.0068
CADCHF,20100706,183300,1.0068,1.0068,1.0067,1.0067
CADCHF,20100706,183400,1.0066,1.0066,1.0065,1.0065
CADCHF,20100706,183500,1.0065,1.0065,1.0064,1.0064
CADCHF,20100706,183600,1.0064,1.0064,1.0063,1.0063
CADCHF,20100706,183700,1.0063,1.0064,1.0063,1.0063
CADCHF,20100706,183800,1.0063,1.0064,1.0063,1.0064
CADCHF,20100706,183900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100706,184000,1.0062,1.0063,1.0062,1.0063
CADCHF,20100706,184100,1.0063,1.0063,1.0060,1.0060
CADCHF,20100706,184200,1.0059,1.0059,1.0055,1.0055
CADCHF,20100706,184300,1.0055,1.0055,1.0053,1.0053
CADCHF,20100706,184400,1.0053,1.0053,1.0051,1.0051
CADCHF,20100706,184500,1.0050,1.0050,1.0049,1.0049
CADCHF,20100706,184600,1.0048,1.0048,1.0044,1.0044
CADCHF,20100706,184700,1.0044,1.0044,1.0044,1.0044
CADCHF,20100706,184800,1.0044,1.0045,1.0044,1.0045
CADCHF,20100706,184900,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,185000,1.0044,1.0045,1.0044,1.0045
CADCHF,20100706,185100,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,185200,1.0042,1.0042,1.0041,1.0041
CADCHF,20100706,185300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,185400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,185500,1.0041,1.0041,1.0036,1.0036
CADCHF,20100706,185600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,185700,1.0037,1.0037,1.0036,1.0036
CADCHF,20100706,185800,1.0036,1.0038,1.0036,1.0038
CADCHF,20100706,185900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,190000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100706,190100,1.0039,1.0042,1.0039,1.0042
CADCHF,20100706,190200,1.0043,1.0043,1.0041,1.0041
CADCHF,20100706,190300,1.0041,1.0041,1.0040,1.0040
CADCHF,20100706,190400,1.0041,1.0044,1.0041,1.0044
CADCHF,20100706,190500,1.0044,1.0045,1.0044,1.0045
CADCHF,20100706,190600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100706,190700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100706,190800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100706,190900,1.0045,1.0046,1.0045,1.0046
CADCHF,20100706,191000,1.0046,1.0046,1.0045,1.0045
CADCHF,20100706,191100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100706,191200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100706,191300,1.0045,1.0045,1.0044,1.0044
CADCHF,20100706,191400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100706,191500,1.0045,1.0045,1.0044,1.0044
CADCHF,20100706,191600,1.0044,1.0045,1.0043,1.0043
CADCHF,20100706,191700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,191800,1.0044,1.0044,1.0043,1.0043
CADCHF,20100706,191900,1.0042,1.0042,1.0041,1.0041
CADCHF,20100706,192000,1.0041,1.0041,1.0039,1.0041
CADCHF,20100706,192100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,192200,1.0042,1.0042,1.0041,1.0042
CADCHF,20100706,192300,1.0043,1.0044,1.0042,1.0042
CADCHF,20100706,192400,1.0042,1.0043,1.0041,1.0042
CADCHF,20100706,192500,1.0042,1.0044,1.0042,1.0044
CADCHF,20100706,192600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100706,192700,1.0045,1.0045,1.0044,1.0045
CADCHF,20100706,192800,1.0044,1.0045,1.0043,1.0045
CADCHF,20100706,192900,1.0045,1.0046,1.0045,1.0046
CADCHF,20100706,193000,1.0048,1.0049,1.0048,1.0049
CADCHF,20100706,193100,1.0049,1.0049,1.0048,1.0048
CADCHF,20100706,193200,1.0048,1.0048,1.0045,1.0045
CADCHF,20100706,193300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,193400,1.0043,1.0045,1.0041,1.0045
CADCHF,20100706,193500,1.0046,1.0046,1.0043,1.0043
CADCHF,20100706,193600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100706,193700,1.0039,1.0039,1.0038,1.0038
CADCHF,20100706,193800,1.0039,1.0040,1.0039,1.0040
CADCHF,20100706,193900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,194000,1.0041,1.0042,1.0041,1.0041
CADCHF,20100706,194100,1.0041,1.0041,1.0039,1.0039
CADCHF,20100706,194200,1.0039,1.0039,1.0038,1.0038
CADCHF,20100706,194300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,194400,1.0038,1.0038,1.0037,1.0037
CADCHF,20100706,194500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,194600,1.0038,1.0038,1.0036,1.0036
CADCHF,20100706,194700,1.0036,1.0038,1.0036,1.0038
CADCHF,20100706,194800,1.0036,1.0036,1.0033,1.0034
CADCHF,20100706,194900,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,195000,1.0038,1.0038,1.0036,1.0036
CADCHF,20100706,195100,1.0037,1.0040,1.0037,1.0040
CADCHF,20100706,195200,1.0039,1.0042,1.0038,1.0042
CADCHF,20100706,195300,1.0041,1.0043,1.0041,1.0041
CADCHF,20100706,195400,1.0042,1.0045,1.0042,1.0044
CADCHF,20100706,195500,1.0043,1.0044,1.0041,1.0041
CADCHF,20100706,195600,1.0039,1.0044,1.0039,1.0044
CADCHF,20100706,195700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,195800,1.0042,1.0042,1.0041,1.0041
CADCHF,20100706,195900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,200000,1.0041,1.0042,1.0041,1.0042
CADCHF,20100706,200100,1.0042,1.0043,1.0041,1.0041
CADCHF,20100706,200200,1.0042,1.0043,1.0041,1.0041
CADCHF,20100706,200300,1.0040,1.0041,1.0039,1.0041
CADCHF,20100706,200400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,200500,1.0042,1.0042,1.0039,1.0039
CADCHF,20100706,200600,1.0039,1.0040,1.0039,1.0040
CADCHF,20100706,200700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,200800,1.0041,1.0046,1.0041,1.0046
CADCHF,20100706,200900,1.0047,1.0048,1.0045,1.0045
CADCHF,20100706,201000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,201100,1.0043,1.0043,1.0038,1.0038
CADCHF,20100706,201200,1.0037,1.0037,1.0032,1.0032
CADCHF,20100706,201300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,201400,1.0032,1.0034,1.0032,1.0034
CADCHF,20100706,201500,1.0033,1.0033,1.0033,1.0033
CADCHF,20100706,201600,1.0033,1.0033,1.0031,1.0032
CADCHF,20100706,201700,1.0033,1.0034,1.0033,1.0034
CADCHF,20100706,201800,1.0034,1.0034,1.0033,1.0034
CADCHF,20100706,201900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,202000,1.0035,1.0035,1.0035,1.0035
CADCHF,20100706,202100,1.0035,1.0035,1.0034,1.0035
CADCHF,20100706,202200,1.0035,1.0035,1.0033,1.0033
CADCHF,20100706,202300,1.0033,1.0033,1.0033,1.0033
CADCHF,20100706,202400,1.0033,1.0034,1.0033,1.0034
CADCHF,20100706,202500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,202600,1.0035,1.0038,1.0035,1.0036
CADCHF,20100706,202700,1.0035,1.0038,1.0035,1.0038
CADCHF,20100706,202800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,202900,1.0038,1.0038,1.0037,1.0037
CADCHF,20100706,203000,1.0037,1.0037,1.0036,1.0036
CADCHF,20100706,203100,1.0036,1.0038,1.0036,1.0038
CADCHF,20100706,203200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,203300,1.0038,1.0038,1.0036,1.0036
CADCHF,20100706,203400,1.0035,1.0036,1.0034,1.0035
CADCHF,20100706,203500,1.0035,1.0035,1.0034,1.0034
CADCHF,20100706,203600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,203700,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,203800,1.0036,1.0037,1.0036,1.0037
CADCHF,20100706,203900,1.0038,1.0038,1.0036,1.0036
CADCHF,20100706,204000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,204100,1.0036,1.0036,1.0035,1.0035
CADCHF,20100706,204200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,204300,1.0037,1.0037,1.0037,1.0037
CADCHF,20100706,204400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,204500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,204600,1.0038,1.0038,1.0037,1.0038
CADCHF,20100706,204700,1.0037,1.0037,1.0036,1.0036
CADCHF,20100706,204800,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,204900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100706,205000,1.0035,1.0035,1.0034,1.0034
CADCHF,20100706,205100,1.0035,1.0038,1.0035,1.0038
CADCHF,20100706,205200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,205300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,205400,1.0038,1.0038,1.0036,1.0036
CADCHF,20100706,205500,1.0037,1.0041,1.0037,1.0041
CADCHF,20100706,205600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,205700,1.0040,1.0040,1.0038,1.0039
CADCHF,20100706,205800,1.0039,1.0039,1.0038,1.0038
CADCHF,20100706,205900,1.0038,1.0038,1.0037,1.0037
CADCHF,20100706,210000,1.0036,1.0036,1.0031,1.0031
CADCHF,20100706,210100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,210200,1.0030,1.0031,1.0029,1.0031
CADCHF,20100706,210300,1.0031,1.0031,1.0030,1.0030
CADCHF,20100706,210400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100706,210500,1.0029,1.0029,1.0027,1.0027
CADCHF,20100706,210600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,210700,1.0026,1.0026,1.0024,1.0024
CADCHF,20100706,210800,1.0025,1.0028,1.0025,1.0028
CADCHF,20100706,210900,1.0029,1.0029,1.0027,1.0027
CADCHF,20100706,211000,1.0027,1.0028,1.0027,1.0028
CADCHF,20100706,211100,1.0029,1.0029,1.0027,1.0028
CADCHF,20100706,211200,1.0029,1.0029,1.0027,1.0027
CADCHF,20100706,211300,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,211400,1.0026,1.0027,1.0026,1.0027
CADCHF,20100706,211500,1.0028,1.0031,1.0028,1.0031
CADCHF,20100706,211600,1.0032,1.0033,1.0031,1.0033
CADCHF,20100706,211700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,211800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,211900,1.0031,1.0031,1.0029,1.0029
CADCHF,20100706,212000,1.0028,1.0028,1.0025,1.0027
CADCHF,20100706,212100,1.0027,1.0027,1.0027,1.0027
CADCHF,20100706,212200,1.0027,1.0029,1.0027,1.0029
CADCHF,20100706,212300,1.0028,1.0028,1.0027,1.0028
CADCHF,20100706,212400,1.0029,1.0029,1.0027,1.0027
CADCHF,20100706,212500,1.0027,1.0027,1.0024,1.0024
CADCHF,20100706,212600,1.0024,1.0027,1.0024,1.0027
CADCHF,20100706,212700,1.0027,1.0027,1.0025,1.0026
CADCHF,20100706,212800,1.0026,1.0029,1.0026,1.0029
CADCHF,20100706,212900,1.0030,1.0030,1.0029,1.0029
CADCHF,20100706,213000,1.0030,1.0030,1.0029,1.0029
CADCHF,20100706,213100,1.0029,1.0031,1.0028,1.0028
CADCHF,20100706,213200,1.0027,1.0030,1.0027,1.0030
CADCHF,20100706,213300,1.0031,1.0033,1.0031,1.0033
CADCHF,20100706,213400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100706,213500,1.0033,1.0033,1.0031,1.0031
CADCHF,20100706,213600,1.0032,1.0033,1.0032,1.0033
CADCHF,20100706,213700,1.0033,1.0033,1.0033,1.0033
CADCHF,20100706,213800,1.0033,1.0033,1.0032,1.0033
CADCHF,20100706,213900,1.0033,1.0033,1.0032,1.0032
CADCHF,20100706,214000,1.0032,1.0032,1.0031,1.0031
CADCHF,20100706,214100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100706,214200,1.0031,1.0033,1.0031,1.0033
CADCHF,20100706,214300,1.0033,1.0034,1.0032,1.0034
CADCHF,20100706,214400,1.0034,1.0035,1.0034,1.0034
CADCHF,20100706,214500,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,214600,1.0036,1.0038,1.0036,1.0036
CADCHF,20100706,214700,1.0036,1.0036,1.0034,1.0034
CADCHF,20100706,214800,1.0036,1.0036,1.0034,1.0034
CADCHF,20100706,214900,1.0033,1.0033,1.0031,1.0033
CADCHF,20100706,215000,1.0033,1.0033,1.0029,1.0029
CADCHF,20100706,215100,1.0030,1.0031,1.0030,1.0030
CADCHF,20100706,215200,1.0030,1.0030,1.0027,1.0027
CADCHF,20100706,215300,1.0027,1.0031,1.0027,1.0031
CADCHF,20100706,215400,1.0031,1.0031,1.0029,1.0029
CADCHF,20100706,215500,1.0029,1.0029,1.0029,1.0029
CADCHF,20100706,215600,1.0028,1.0029,1.0028,1.0029
CADCHF,20100706,215700,1.0030,1.0033,1.0030,1.0033
CADCHF,20100706,215800,1.0034,1.0035,1.0034,1.0034
CADCHF,20100706,215900,1.0034,1.0034,1.0033,1.0033
CADCHF,20100706,220000,1.0033,1.0033,1.0031,1.0032
CADCHF,20100706,220100,1.0033,1.0033,1.0032,1.0032
CADCHF,20100706,220200,1.0033,1.0033,1.0033,1.0033
CADCHF,20100706,220300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,220400,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,220500,1.0036,1.0036,1.0035,1.0035
CADCHF,20100706,220600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100706,220700,1.0034,1.0035,1.0034,1.0035
CADCHF,20100706,220800,1.0036,1.0038,1.0036,1.0038
CADCHF,20100706,220900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,221000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,221100,1.0037,1.0037,1.0036,1.0036
CADCHF,20100706,221200,1.0035,1.0036,1.0034,1.0034
CADCHF,20100706,221300,1.0034,1.0036,1.0034,1.0036
CADCHF,20100706,221400,1.0036,1.0038,1.0036,1.0038
CADCHF,20100706,221500,1.0037,1.0037,1.0036,1.0036
CADCHF,20100706,221600,1.0036,1.0038,1.0036,1.0038
CADCHF,20100706,221700,1.0039,1.0039,1.0038,1.0039
CADCHF,20100706,221800,1.0039,1.0041,1.0039,1.0041
CADCHF,20100706,221900,1.0041,1.0042,1.0041,1.0041
CADCHF,20100706,222000,1.0041,1.0041,1.0038,1.0038
CADCHF,20100706,222100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,222200,1.0039,1.0039,1.0038,1.0038
CADCHF,20100706,222300,1.0039,1.0041,1.0039,1.0041
CADCHF,20100706,222400,1.0041,1.0043,1.0041,1.0042
CADCHF,20100706,222500,1.0042,1.0042,1.0039,1.0039
CADCHF,20100706,222600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100706,222700,1.0039,1.0041,1.0039,1.0041
CADCHF,20100706,222800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,222900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,223000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,223100,1.0042,1.0043,1.0042,1.0043
CADCHF,20100706,223200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,223300,1.0044,1.0045,1.0044,1.0045
CADCHF,20100706,223400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100706,223500,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,223600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100706,223700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,223800,1.0043,1.0043,1.0042,1.0043
CADCHF,20100706,223900,1.0043,1.0043,1.0042,1.0042
CADCHF,20100706,224000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,224100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,224200,1.0042,1.0043,1.0042,1.0043
CADCHF,20100706,224300,1.0043,1.0043,1.0042,1.0043
CADCHF,20100706,224400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,224500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,224600,1.0043,1.0044,1.0043,1.0044
CADCHF,20100706,224700,1.0045,1.0050,1.0045,1.0050
CADCHF,20100706,224800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100706,224900,1.0051,1.0052,1.0051,1.0052
CADCHF,20100706,225000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100706,225100,1.0052,1.0052,1.0050,1.0050
CADCHF,20100706,225200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100706,225300,1.0049,1.0049,1.0048,1.0048
CADCHF,20100706,225400,1.0048,1.0048,1.0047,1.0048
CADCHF,20100706,225500,1.0048,1.0048,1.0047,1.0047
CADCHF,20100706,225600,1.0046,1.0046,1.0046,1.0046
CADCHF,20100706,225700,1.0046,1.0047,1.0045,1.0045
CADCHF,20100706,225800,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,225900,1.0043,1.0043,1.0042,1.0042
CADCHF,20100706,230000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,230100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,230200,1.0041,1.0042,1.0041,1.0042
CADCHF,20100706,230300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,230400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100706,230500,1.0043,1.0045,1.0043,1.0045
CADCHF,20100706,230600,1.0044,1.0044,1.0043,1.0043
CADCHF,20100706,230700,1.0044,1.0045,1.0044,1.0045
CADCHF,20100706,230800,1.0045,1.0045,1.0044,1.0044
CADCHF,20100706,230900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100706,231000,1.0045,1.0046,1.0045,1.0046
CADCHF,20100706,231100,1.0047,1.0047,1.0046,1.0046
CADCHF,20100706,231200,1.0046,1.0048,1.0046,1.0047
CADCHF,20100706,231300,1.0047,1.0047,1.0047,1.0047
CADCHF,20100706,231400,1.0048,1.0050,1.0048,1.0050
CADCHF,20100706,231500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100706,231600,1.0050,1.0050,1.0046,1.0048
CADCHF,20100706,231700,1.0049,1.0050,1.0049,1.0050
CADCHF,20100706,231800,1.0051,1.0052,1.0051,1.0052
CADCHF,20100706,231900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100706,232000,1.0053,1.0053,1.0052,1.0052
CADCHF,20100706,232100,1.0052,1.0052,1.0050,1.0050
CADCHF,20100706,232200,1.0050,1.0051,1.0050,1.0051
CADCHF,20100706,232300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100706,232400,1.0052,1.0052,1.0050,1.0050
CADCHF,20100706,232500,1.0051,1.0051,1.0050,1.0050
CADCHF,20100706,232600,1.0051,1.0052,1.0051,1.0052
CADCHF,20100706,232700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100706,232800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100706,232900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100706,233000,1.0052,1.0052,1.0050,1.0050
CADCHF,20100706,233100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100706,233200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100706,233300,1.0051,1.0051,1.0051,1.0051
CADCHF,20100706,233400,1.0050,1.0050,1.0046,1.0046
CADCHF,20100706,233500,1.0046,1.0046,1.0046,1.0046
CADCHF,20100706,233600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100706,233700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100706,233800,1.0044,1.0045,1.0043,1.0043
CADCHF,20100706,233900,1.0042,1.0042,1.0042,1.0042
CADCHF,20100706,234000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100706,234100,1.0041,1.0043,1.0041,1.0043
CADCHF,20100706,234200,1.0041,1.0041,1.0038,1.0038
CADCHF,20100706,234300,1.0039,1.0045,1.0039,1.0044
CADCHF,20100706,234400,1.0045,1.0048,1.0045,1.0048
CADCHF,20100706,234500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100706,234600,1.0048,1.0048,1.0046,1.0048
CADCHF,20100706,234700,1.0048,1.0048,1.0047,1.0047
CADCHF,20100706,234800,1.0048,1.0048,1.0047,1.0047
CADCHF,20100706,234900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100706,235000,1.0047,1.0048,1.0046,1.0048
CADCHF,20100706,235100,1.0048,1.0049,1.0048,1.0049
CADCHF,20100706,235200,1.0049,1.0050,1.0047,1.0047
CADCHF,20100706,235300,1.0047,1.0047,1.0045,1.0045
CADCHF,20100706,235400,1.0046,1.0046,1.0046,1.0046
CADCHF,20100706,235500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100706,235600,1.0048,1.0049,1.0048,1.0049
CADCHF,20100706,235700,1.0050,1.0050,1.0049,1.0049
CADCHF,20100706,235800,1.0050,1.0050,1.0048,1.0048
CADCHF,20100706,235900,1.0048,1.0050,1.0048,1.0048
CADCHF,20100707,000000,1.0047,1.0047,1.0045,1.0046
CADJPY,20100706,000100,82.49,82.49,82.48,82.48
CADJPY,20100706,000200,82.48,82.49,82.48,82.49
CADJPY,20100706,000300,82.47,82.47,82.46,82.47
CADJPY,20100706,000400,82.49,82.49,82.49,82.49
CADJPY,20100706,000500,82.49,82.49,82.47,82.47
CADJPY,20100706,000600,82.47,82.47,82.47,82.47
CADJPY,20100706,000700,82.47,82.48,82.47,82.48
CADJPY,20100706,000800,82.47,82.47,82.46,82.46
CADJPY,20100706,000900,82.46,82.47,82.46,82.47
CADJPY,20100706,001000,82.47,82.47,82.46,82.46
CADJPY,20100706,001100,82.46,82.46,82.46,82.46
CADJPY,20100706,001200,82.46,82.46,82.46,82.46
CADJPY,20100706,001300,82.46,82.47,82.46,82.47
CADJPY,20100706,001400,82.47,82.47,82.46,82.46
CADJPY,20100706,001500,82.46,82.47,82.46,82.47
CADJPY,20100706,001600,82.47,82.47,82.47,82.47
CADJPY,20100706,001700,82.48,82.48,82.48,82.48
CADJPY,20100706,001800,82.47,82.47,82.46,82.46
CADJPY,20100706,001900,82.46,82.46,82.45,82.45
CADJPY,20100706,002000,82.45,82.45,82.44,82.44
CADJPY,20100706,002100,82.45,82.45,82.44,82.44
CADJPY,20100706,002200,82.44,82.45,82.44,82.44
CADJPY,20100706,002300,82.45,82.45,82.44,82.44
CADJPY,20100706,002400,82.44,82.45,82.44,82.45
CADJPY,20100706,002500,82.45,82.45,82.45,82.45
CADJPY,20100706,002600,82.45,82.48,82.45,82.48
CADJPY,20100706,002700,82.47,82.48,82.47,82.48
CADJPY,20100706,002800,82.48,82.49,82.48,82.48
CADJPY,20100706,002900,82.47,82.47,82.47,82.47
CADJPY,20100706,003000,82.46,82.47,82.46,82.47
CADJPY,20100706,003100,82.46,82.46,82.43,82.43
CADJPY,20100706,003200,82.43,82.43,82.43,82.43
CADJPY,20100706,003300,82.42,82.43,82.42,82.43
CADJPY,20100706,003400,82.43,82.43,82.42,82.42
CADJPY,20100706,003500,82.42,82.42,82.42,82.42
CADJPY,20100706,003600,82.43,82.43,82.42,82.43
CADJPY,20100706,003700,82.43,82.43,82.41,82.41
CADJPY,20100706,003800,82.41,82.41,82.40,82.40
CADJPY,20100706,003900,82.39,82.40,82.38,82.40
CADJPY,20100706,004000,82.40,82.40,82.40,82.40
CADJPY,20100706,004100,82.40,82.41,82.40,82.40
CADJPY,20100706,004200,82.39,82.39,82.38,82.38
CADJPY,20100706,004300,82.38,82.38,82.38,82.38
CADJPY,20100706,004400,82.38,82.38,82.37,82.37
CADJPY,20100706,004500,82.37,82.37,82.36,82.36
CADJPY,20100706,004600,82.37,82.37,82.36,82.36
CADJPY,20100706,004700,82.36,82.36,82.36,82.36
CADJPY,20100706,004800,82.36,82.36,82.36,82.36
CADJPY,20100706,004900,82.36,82.36,82.36,82.36
CADJPY,20100706,005000,82.36,82.36,82.36,82.36
CADJPY,20100706,005100,82.36,82.36,82.36,82.36
CADJPY,20100706,005200,82.36,82.36,82.36,82.36
CADJPY,20100706,005300,82.36,82.36,82.36,82.36
CADJPY,20100706,005400,82.35,82.35,82.35,82.35
CADJPY,20100706,005500,82.35,82.35,82.30,82.30
CADJPY,20100706,005600,82.30,82.30,82.29,82.29
CADJPY,20100706,005700,82.29,82.29,82.28,82.28
CADJPY,20100706,005800,82.28,82.29,82.28,82.28
CADJPY,20100706,005900,82.27,82.27,82.25,82.25
CADJPY,20100706,010000,82.25,82.26,82.25,82.26
CADJPY,20100706,010100,82.26,82.26,82.26,82.26
CADJPY,20100706,010200,82.26,82.27,82.26,82.27
CADJPY,20100706,010300,82.27,82.32,82.27,82.32
CADJPY,20100706,010400,82.32,82.32,82.32,82.32
CADJPY,20100706,010500,82.32,82.32,82.32,82.32
CADJPY,20100706,010600,82.33,82.33,82.32,82.32
CADJPY,20100706,010700,82.32,82.33,82.32,82.33
CADJPY,20100706,010800,82.33,82.33,82.32,82.32
CADJPY,20100706,010900,82.32,82.32,82.26,82.26
CADJPY,20100706,011000,82.25,82.25,82.24,82.24
CADJPY,20100706,011100,82.24,82.24,82.24,82.24
CADJPY,20100706,011200,82.23,82.23,82.19,82.19
CADJPY,20100706,011300,82.19,82.21,82.19,82.21
CADJPY,20100706,011400,82.20,82.20,82.19,82.20
CADJPY,20100706,011500,82.21,82.21,82.20,82.20
CADJPY,20100706,011600,82.19,82.19,82.18,82.18
CADJPY,20100706,011700,82.17,82.18,82.17,82.18
CADJPY,20100706,011800,82.17,82.18,82.17,82.18
CADJPY,20100706,011900,82.18,82.19,82.18,82.18
CADJPY,20100706,012000,82.18,82.18,82.16,82.16
CADJPY,20100706,012100,82.16,82.16,82.14,82.14
CADJPY,20100706,012200,82.14,82.14,82.13,82.14
CADJPY,20100706,012300,82.15,82.16,82.15,82.16
CADJPY,20100706,012400,82.15,82.18,82.15,82.18
CADJPY,20100706,012500,82.18,82.18,82.18,82.18
CADJPY,20100706,012600,82.18,82.18,82.16,82.16
CADJPY,20100706,012700,82.15,82.15,82.15,82.15
CADJPY,20100706,012800,82.15,82.15,82.13,82.13
CADJPY,20100706,012900,82.13,82.13,82.10,82.10
CADJPY,20100706,013000,82.09,82.09,82.04,82.04
CADJPY,20100706,013100,82.05,82.07,82.05,82.07
CADJPY,20100706,013200,82.07,82.07,82.04,82.04
CADJPY,20100706,013300,82.04,82.05,82.04,82.05
CADJPY,20100706,013400,82.05,82.06,82.05,82.06
CADJPY,20100706,013500,82.07,82.10,82.07,82.10
CADJPY,20100706,013600,82.11,82.13,82.11,82.13
CADJPY,20100706,013700,82.13,82.15,82.13,82.15
CADJPY,20100706,013800,82.15,82.15,82.13,82.13
CADJPY,20100706,013900,82.13,82.16,82.13,82.16
CADJPY,20100706,014000,82.16,82.16,82.15,82.15
CADJPY,20100706,014100,82.15,82.16,82.15,82.16
CADJPY,20100706,014200,82.17,82.18,82.17,82.18
CADJPY,20100706,014300,82.18,82.18,82.18,82.18
CADJPY,20100706,014400,82.17,82.19,82.17,82.19
CADJPY,20100706,014500,82.18,82.18,82.17,82.17
CADJPY,20100706,014600,82.17,82.18,82.17,82.18
CADJPY,20100706,014700,82.18,82.19,82.18,82.18
CADJPY,20100706,014800,82.18,82.18,82.17,82.17
CADJPY,20100706,014900,82.17,82.17,82.17,82.17
CADJPY,20100706,015000,82.18,82.19,82.18,82.19
CADJPY,20100706,015100,82.20,82.20,82.19,82.19
CADJPY,20100706,015200,82.19,82.19,82.13,82.13
CADJPY,20100706,015300,82.12,82.12,82.11,82.11
CADJPY,20100706,015400,82.11,82.11,82.07,82.07
CADJPY,20100706,015500,82.08,82.09,82.08,82.09
CADJPY,20100706,015600,82.08,82.08,82.08,82.08
CADJPY,20100706,015700,82.07,82.07,82.05,82.05
CADJPY,20100706,015800,82.04,82.04,82.02,82.02
CADJPY,20100706,015900,82.02,82.02,82.00,82.00
CADJPY,20100706,020000,82.00,82.06,82.00,82.06
CADJPY,20100706,020100,82.06,82.06,82.05,82.05
CADJPY,20100706,020200,82.04,82.04,82.01,82.01
CADJPY,20100706,020300,81.99,81.99,81.98,81.99
CADJPY,20100706,020400,81.98,81.98,81.95,81.95
CADJPY,20100706,020500,81.96,81.96,81.96,81.96
CADJPY,20100706,020600,81.97,81.99,81.97,81.99
CADJPY,20100706,020700,81.99,81.99,81.97,81.97
CADJPY,20100706,020800,81.96,81.96,81.94,81.95
CADJPY,20100706,020900,81.95,81.95,81.93,81.94
CADJPY,20100706,021000,81.94,81.96,81.94,81.96
CADJPY,20100706,021100,81.96,81.97,81.96,81.97
CADJPY,20100706,021200,81.97,81.99,81.97,81.99
CADJPY,20100706,021300,82.00,82.02,82.00,82.02
CADJPY,20100706,021400,82.01,82.01,81.99,81.99
CADJPY,20100706,021500,81.99,81.99,81.99,81.99
CADJPY,20100706,021600,81.98,81.98,81.96,81.96
CADJPY,20100706,021700,81.96,81.96,81.96,81.96
CADJPY,20100706,021800,81.96,81.96,81.96,81.96
CADJPY,20100706,021900,81.96,81.99,81.96,81.99
CADJPY,20100706,022000,81.99,81.99,81.99,81.99
CADJPY,20100706,022100,81.99,82.02,81.99,82.02
CADJPY,20100706,022200,82.03,82.03,82.01,82.01
CADJPY,20100706,022300,82.01,82.01,81.99,81.99
CADJPY,20100706,022400,81.99,81.99,81.97,81.98
CADJPY,20100706,022500,81.99,82.01,81.99,82.00
CADJPY,20100706,022600,81.99,82.00,81.99,81.99
CADJPY,20100706,022700,81.98,81.98,81.96,81.97
CADJPY,20100706,022800,81.98,81.99,81.98,81.99
CADJPY,20100706,022900,81.98,81.98,81.97,81.98
CADJPY,20100706,023000,81.98,81.99,81.98,81.99
CADJPY,20100706,023100,81.99,81.99,81.95,81.95
CADJPY,20100706,023200,81.95,81.97,81.95,81.97
CADJPY,20100706,023300,81.97,81.97,81.96,81.96
CADJPY,20100706,023400,81.95,81.95,81.94,81.94
CADJPY,20100706,023500,81.94,81.97,81.94,81.97
CADJPY,20100706,023600,81.99,82.02,81.99,82.02
CADJPY,20100706,023700,82.02,82.03,82.02,82.03
CADJPY,20100706,023800,82.03,82.03,82.03,82.03
CADJPY,20100706,023900,82.03,82.03,82.02,82.02
CADJPY,20100706,024000,82.01,82.01,82.00,82.00
CADJPY,20100706,024100,82.00,82.00,81.99,81.99
CADJPY,20100706,024200,81.99,82.00,81.98,81.98
CADJPY,20100706,024300,81.96,81.96,81.94,81.94
CADJPY,20100706,024400,81.94,81.95,81.94,81.95
CADJPY,20100706,024500,81.94,81.94,81.93,81.93
CADJPY,20100706,024600,81.92,81.92,81.91,81.91
CADJPY,20100706,024700,81.91,81.91,81.89,81.89
CADJPY,20100706,024800,81.88,81.88,81.88,81.88
CADJPY,20100706,024900,81.88,81.88,81.88,81.88
CADJPY,20100706,025000,81.89,81.89,81.88,81.88
CADJPY,20100706,025100,81.88,81.88,81.86,81.86
CADJPY,20100706,025200,81.87,81.88,81.87,81.88
CADJPY,20100706,025300,81.88,81.88,81.86,81.86
CADJPY,20100706,025400,81.86,81.88,81.85,81.88
CADJPY,20100706,025500,81.88,81.88,81.88,81.88
CADJPY,20100706,025600,81.88,81.89,81.88,81.89
CADJPY,20100706,025700,81.90,81.94,81.90,81.93
CADJPY,20100706,025800,81.92,81.92,81.92,81.92
CADJPY,20100706,025900,81.92,81.92,81.92,81.92
CADJPY,20100706,030000,81.93,81.93,81.93,81.93
CADJPY,20100706,030100,81.93,81.95,81.93,81.95
CADJPY,20100706,030200,81.95,81.98,81.95,81.98
CADJPY,20100706,030300,81.99,81.99,81.96,81.96
CADJPY,20100706,030400,81.95,81.98,81.95,81.98
CADJPY,20100706,030500,81.99,82.00,81.98,81.98
CADJPY,20100706,030600,81.97,82.00,81.97,82.00
CADJPY,20100706,030700,82.00,82.03,82.00,82.02
CADJPY,20100706,030800,82.02,82.02,82.02,82.02
CADJPY,20100706,030900,82.01,82.01,81.99,81.99
CADJPY,20100706,031000,81.99,81.99,81.97,81.97
CADJPY,20100706,031100,81.97,81.97,81.97,81.97
CADJPY,20100706,031200,81.98,81.99,81.95,81.95
CADJPY,20100706,031300,81.94,81.95,81.94,81.95
CADJPY,20100706,031400,81.95,81.95,81.95,81.95
CADJPY,20100706,031500,81.95,81.95,81.93,81.93
CADJPY,20100706,031600,81.93,81.98,81.93,81.98
CADJPY,20100706,031700,81.99,82.01,81.99,82.01
CADJPY,20100706,031800,82.01,82.02,82.01,82.02
CADJPY,20100706,031900,82.02,82.02,82.00,82.00
CADJPY,20100706,032000,82.01,82.03,82.01,82.03
CADJPY,20100706,032100,82.03,82.03,82.02,82.02
CADJPY,20100706,032200,82.02,82.02,82.01,82.01
CADJPY,20100706,032300,82.00,82.00,82.00,82.00
CADJPY,20100706,032400,82.00,82.01,82.00,82.01
CADJPY,20100706,032500,82.01,82.02,82.01,82.02
CADJPY,20100706,032600,82.02,82.03,82.02,82.02
CADJPY,20100706,032700,82.02,82.02,82.02,82.02
CADJPY,20100706,032800,82.01,82.01,81.99,81.99
CADJPY,20100706,032900,81.99,81.99,81.99,81.99
CADJPY,20100706,033000,81.99,81.99,81.97,81.98
CADJPY,20100706,033100,81.99,82.01,81.99,82.01
CADJPY,20100706,033200,82.02,82.02,82.02,82.02
CADJPY,20100706,033300,82.03,82.07,82.03,82.07
CADJPY,20100706,033400,82.07,82.08,82.07,82.07
CADJPY,20100706,033500,82.06,82.06,82.05,82.05
CADJPY,20100706,033600,82.05,82.05,82.04,82.04
CADJPY,20100706,033700,82.04,82.04,82.04,82.04
CADJPY,20100706,033800,82.05,82.05,82.05,82.05
CADJPY,20100706,033900,82.05,82.06,82.05,82.06
CADJPY,20100706,034000,82.06,82.06,82.05,82.05
CADJPY,20100706,034100,82.05,82.05,82.04,82.04
CADJPY,20100706,034200,82.03,82.03,81.99,81.99
CADJPY,20100706,034300,81.99,82.00,81.99,82.00
CADJPY,20100706,034400,82.01,82.01,82.00,82.00
CADJPY,20100706,034500,81.99,81.99,81.99,81.99
CADJPY,20100706,034600,81.99,82.00,81.99,82.00
CADJPY,20100706,034700,81.99,82.00,81.99,82.00
CADJPY,20100706,034800,82.00,82.02,82.00,82.02
CADJPY,20100706,034900,82.03,82.03,82.02,82.02
CADJPY,20100706,035000,82.03,82.05,82.03,82.04
CADJPY,20100706,035100,82.03,82.04,82.03,82.04
CADJPY,20100706,035200,82.04,82.05,82.04,82.05
CADJPY,20100706,035300,82.06,82.06,82.05,82.05
CADJPY,20100706,035400,82.05,82.06,82.05,82.06
CADJPY,20100706,035500,82.06,82.07,82.06,82.06
CADJPY,20100706,035600,82.06,82.06,82.05,82.05
CADJPY,20100706,035700,82.05,82.07,82.05,82.07
CADJPY,20100706,035800,82.08,82.10,82.08,82.10
CADJPY,20100706,035900,82.10,82.12,82.10,82.12
CADJPY,20100706,040000,82.13,82.13,82.13,82.13
CADJPY,20100706,040100,82.12,82.13,82.12,82.13
CADJPY,20100706,040200,82.13,82.13,82.12,82.12
CADJPY,20100706,040300,82.12,82.12,82.12,82.12
CADJPY,20100706,040400,82.12,82.13,82.12,82.13
CADJPY,20100706,040500,82.13,82.14,82.12,82.13
CADJPY,20100706,040600,82.13,82.14,82.13,82.14
CADJPY,20100706,040700,82.15,82.15,82.15,82.15
CADJPY,20100706,040800,82.16,82.19,82.16,82.18
CADJPY,20100706,040900,82.17,82.17,82.13,82.13
CADJPY,20100706,041000,82.13,82.14,82.13,82.13
CADJPY,20100706,041100,82.13,82.13,82.13,82.13
CADJPY,20100706,041200,82.14,82.15,82.14,82.15
CADJPY,20100706,041300,82.15,82.16,82.15,82.16
CADJPY,20100706,041400,82.16,82.17,82.16,82.17
CADJPY,20100706,041500,82.17,82.18,82.17,82.18
CADJPY,20100706,041600,82.18,82.20,82.18,82.20
CADJPY,20100706,041700,82.21,82.21,82.19,82.20
CADJPY,20100706,041800,82.21,82.21,82.19,82.19
CADJPY,20100706,041900,82.20,82.21,82.20,82.21
CADJPY,20100706,042000,82.22,82.24,82.22,82.22
CADJPY,20100706,042100,82.21,82.21,82.20,82.20
CADJPY,20100706,042200,82.20,82.20,82.18,82.19
CADJPY,20100706,042300,82.18,82.18,82.16,82.16
CADJPY,20100706,042400,82.15,82.18,82.15,82.18
CADJPY,20100706,042500,82.18,82.18,82.17,82.17
CADJPY,20100706,042600,82.16,82.16,82.16,82.16
CADJPY,20100706,042700,82.16,82.16,82.16,82.16
CADJPY,20100706,042800,82.15,82.15,82.15,82.15
CADJPY,20100706,042900,82.14,82.16,82.14,82.15
CADJPY,20100706,043000,82.15,82.15,82.15,82.15
CADJPY,20100706,043100,82.14,82.14,82.14,82.14
CADJPY,20100706,043200,82.14,82.14,82.14,82.14
CADJPY,20100706,043300,82.13,82.14,82.13,82.14
CADJPY,20100706,043400,82.14,82.14,82.14,82.14
CADJPY,20100706,043500,82.14,82.15,82.14,82.15
CADJPY,20100706,043600,82.15,82.15,82.14,82.14
CADJPY,20100706,043700,82.14,82.14,82.14,82.14
CADJPY,20100706,043800,82.14,82.14,82.14,82.14
CADJPY,20100706,043900,82.14,82.14,82.12,82.12
CADJPY,20100706,044000,82.12,82.12,82.11,82.11
CADJPY,20100706,044100,82.11,82.11,82.10,82.10
CADJPY,20100706,044200,82.10,82.11,82.10,82.11
CADJPY,20100706,044300,82.11,82.12,82.10,82.12
CADJPY,20100706,044400,82.12,82.12,82.12,82.12
CADJPY,20100706,044500,82.12,82.13,82.12,82.13
CADJPY,20100706,044600,82.13,82.15,82.13,82.15
CADJPY,20100706,044700,82.15,82.15,82.15,82.15
CADJPY,20100706,044800,82.15,82.15,82.15,82.15
CADJPY,20100706,044900,82.16,82.16,82.16,82.16
CADJPY,20100706,045000,82.15,82.15,82.15,82.15
CADJPY,20100706,045100,82.15,82.15,82.15,82.15
CADJPY,20100706,045200,82.15,82.15,82.15,82.15
CADJPY,20100706,045300,82.15,82.16,82.15,82.16
CADJPY,20100706,045400,82.16,82.16,82.15,82.15
CADJPY,20100706,045500,82.15,82.15,82.14,82.14
CADJPY,20100706,045600,82.13,82.14,82.12,82.14
CADJPY,20100706,045700,82.15,82.17,82.15,82.17
CADJPY,20100706,045800,82.18,82.19,82.18,82.18
CADJPY,20100706,045900,82.19,82.19,82.18,82.18
CADJPY,20100706,050000,82.17,82.18,82.17,82.18
CADJPY,20100706,050100,82.18,82.21,82.18,82.21
CADJPY,20100706,050200,82.22,82.26,82.22,82.26
CADJPY,20100706,050300,82.26,82.26,82.26,82.26
CADJPY,20100706,050400,82.26,82.26,82.24,82.24
CADJPY,20100706,050500,82.24,82.24,82.24,82.24
CADJPY,20100706,050600,82.24,82.24,82.24,82.24
CADJPY,20100706,050700,82.24,82.24,82.24,82.24
CADJPY,20100706,050800,82.25,82.29,82.25,82.29
CADJPY,20100706,050900,82.29,82.29,82.28,82.28
CADJPY,20100706,051000,82.27,82.27,82.27,82.27
CADJPY,20100706,051100,82.27,82.27,82.26,82.26
CADJPY,20100706,051200,82.26,82.26,82.25,82.25
CADJPY,20100706,051300,82.24,82.24,82.23,82.23
CADJPY,20100706,051400,82.22,82.22,82.22,82.22
CADJPY,20100706,051500,82.22,82.22,82.21,82.21
CADJPY,20100706,051600,82.21,82.22,82.21,82.21
CADJPY,20100706,051700,82.22,82.22,82.21,82.21
CADJPY,20100706,051800,82.21,82.21,82.19,82.19
CADJPY,20100706,051900,82.19,82.20,82.19,82.20
CADJPY,20100706,052000,82.20,82.20,82.19,82.20
CADJPY,20100706,052100,82.20,82.20,82.19,82.19
CADJPY,20100706,052200,82.19,82.19,82.19,82.19
CADJPY,20100706,052300,82.20,82.21,82.20,82.21
CADJPY,20100706,052400,82.20,82.20,82.19,82.19
CADJPY,20100706,052500,82.19,82.19,82.18,82.18
CADJPY,20100706,052600,82.19,82.19,82.19,82.19
CADJPY,20100706,052700,82.19,82.19,82.18,82.18
CADJPY,20100706,052800,82.19,82.19,82.19,82.19
CADJPY,20100706,052900,82.19,82.21,82.19,82.21
CADJPY,20100706,053000,82.21,82.21,82.21,82.21
CADJPY,20100706,053100,82.21,82.25,82.21,82.25
CADJPY,20100706,053200,82.26,82.27,82.25,82.25
CADJPY,20100706,053300,82.24,82.24,82.23,82.23
CADJPY,20100706,053400,82.22,82.22,82.21,82.21
CADJPY,20100706,053500,82.22,82.24,82.22,82.24
CADJPY,20100706,053600,82.23,82.24,82.22,82.24
CADJPY,20100706,053700,82.24,82.24,82.24,82.24
CADJPY,20100706,053800,82.25,82.26,82.25,82.26
CADJPY,20100706,053900,82.27,82.33,82.27,82.33
CADJPY,20100706,054000,82.34,82.36,82.34,82.36
CADJPY,20100706,054100,82.36,82.38,82.36,82.38
CADJPY,20100706,054200,82.37,82.37,82.35,82.35
CADJPY,20100706,054300,82.35,82.35,82.34,82.34
CADJPY,20100706,054400,82.34,82.34,82.33,82.33
CADJPY,20100706,054500,82.32,82.32,82.31,82.31
CADJPY,20100706,054600,82.30,82.31,82.30,82.31
CADJPY,20100706,054700,82.31,82.32,82.31,82.32
CADJPY,20100706,054800,82.32,82.32,82.32,82.32
CADJPY,20100706,054900,82.31,82.32,82.31,82.32
CADJPY,20100706,055000,82.32,82.32,82.32,82.32
CADJPY,20100706,055100,82.33,82.33,82.33,82.33
CADJPY,20100706,055200,82.33,82.33,82.33,82.33
CADJPY,20100706,055300,82.33,82.34,82.33,82.34
CADJPY,20100706,055400,82.34,82.35,82.34,82.35
CADJPY,20100706,055500,82.36,82.36,82.34,82.34
CADJPY,20100706,055600,82.35,82.35,82.35,82.35
CADJPY,20100706,055700,82.34,82.34,82.33,82.33
CADJPY,20100706,055800,82.32,82.32,82.32,82.32
CADJPY,20100706,055900,82.33,82.35,82.33,82.35
CADJPY,20100706,060000,82.35,82.36,82.35,82.36
CADJPY,20100706,060100,82.37,82.37,82.35,82.35
CADJPY,20100706,060200,82.34,82.34,82.34,82.34
CADJPY,20100706,060300,82.34,82.34,82.34,82.34
CADJPY,20100706,060400,82.34,82.35,82.34,82.35
CADJPY,20100706,060500,82.35,82.35,82.34,82.34
CADJPY,20100706,060600,82.34,82.35,82.34,82.35
CADJPY,20100706,060700,82.35,82.35,82.35,82.35
CADJPY,20100706,060800,82.34,82.35,82.34,82.35
CADJPY,20100706,060900,82.35,82.35,82.34,82.34
CADJPY,20100706,061000,82.34,82.34,82.34,82.34
CADJPY,20100706,061100,82.34,82.34,82.33,82.33
CADJPY,20100706,061200,82.32,82.32,82.30,82.30
CADJPY,20100706,061300,82.30,82.30,82.28,82.28
CADJPY,20100706,061400,82.27,82.27,82.26,82.26
CADJPY,20100706,061500,82.26,82.26,82.25,82.25
CADJPY,20100706,061600,82.25,82.25,82.24,82.24
CADJPY,20100706,061700,82.24,82.24,82.22,82.22
CADJPY,20100706,061800,82.22,82.22,82.22,82.22
CADJPY,20100706,061900,82.22,82.24,82.22,82.24
CADJPY,20100706,062000,82.24,82.24,82.24,82.24
CADJPY,20100706,062100,82.24,82.24,82.24,82.24
CADJPY,20100706,062200,82.24,82.24,82.22,82.22
CADJPY,20100706,062300,82.22,82.24,82.22,82.23
CADJPY,20100706,062400,82.22,82.22,82.21,82.21
CADJPY,20100706,062500,82.20,82.20,82.20,82.20
CADJPY,20100706,062600,82.20,82.20,82.20,82.20
CADJPY,20100706,062700,82.20,82.21,82.20,82.21
CADJPY,20100706,062800,82.21,82.21,82.21,82.21
CADJPY,20100706,062900,82.21,82.21,82.21,82.21
CADJPY,20100706,063000,82.21,82.23,82.20,82.23
CADJPY,20100706,063100,82.24,82.24,82.21,82.21
CADJPY,20100706,063200,82.20,82.20,82.20,82.20
CADJPY,20100706,063300,82.20,82.20,82.19,82.19
CADJPY,20100706,063400,82.19,82.19,82.17,82.17
CADJPY,20100706,063500,82.18,82.21,82.18,82.21
CADJPY,20100706,063600,82.22,82.26,82.22,82.26
CADJPY,20100706,063700,82.27,82.32,82.27,82.32
CADJPY,20100706,063800,82.33,82.35,82.32,82.32
CADJPY,20100706,063900,82.31,82.31,82.27,82.27
CADJPY,20100706,064000,82.28,82.29,82.28,82.29
CADJPY,20100706,064100,82.30,82.30,82.30,82.30
CADJPY,20100706,064200,82.31,82.31,82.31,82.31
CADJPY,20100706,064300,82.31,82.33,82.30,82.33
CADJPY,20100706,064400,82.35,82.38,82.35,82.38
CADJPY,20100706,064500,82.39,82.40,82.38,82.38
CADJPY,20100706,064600,82.37,82.37,82.35,82.36
CADJPY,20100706,064700,82.37,82.38,82.37,82.38
CADJPY,20100706,064800,82.39,82.39,82.36,82.36
CADJPY,20100706,064900,82.36,82.38,82.36,82.38
CADJPY,20100706,065000,82.39,82.41,82.39,82.41
CADJPY,20100706,065100,82.41,82.41,82.40,82.40
CADJPY,20100706,065200,82.40,82.40,82.40,82.40
CADJPY,20100706,065300,82.40,82.43,82.40,82.43
CADJPY,20100706,065400,82.44,82.46,82.44,82.46
CADJPY,20100706,065500,82.46,82.47,82.46,82.47
CADJPY,20100706,065600,82.47,82.47,82.46,82.46
CADJPY,20100706,065700,82.45,82.45,82.44,82.44
CADJPY,20100706,065800,82.44,82.47,82.44,82.47
CADJPY,20100706,065900,82.47,82.47,82.46,82.46
CADJPY,20100706,070000,82.47,82.49,82.47,82.49
CADJPY,20100706,070100,82.50,82.50,82.45,82.45
CADJPY,20100706,070200,82.45,82.46,82.45,82.46
CADJPY,20100706,070300,82.46,82.46,82.46,82.46
CADJPY,20100706,070400,82.46,82.46,82.46,82.46
CADJPY,20100706,070500,82.47,82.49,82.47,82.49
CADJPY,20100706,070600,82.49,82.49,82.48,82.49
CADJPY,20100706,070700,82.49,82.49,82.49,82.49
CADJPY,20100706,070800,82.49,82.50,82.49,82.49
CADJPY,20100706,070900,82.48,82.49,82.48,82.49
CADJPY,20100706,071000,82.49,82.49,82.46,82.46
CADJPY,20100706,071100,82.45,82.45,82.42,82.42
CADJPY,20100706,071200,82.43,82.43,82.42,82.42
CADJPY,20100706,071300,82.41,82.41,82.41,82.41
CADJPY,20100706,071400,82.41,82.43,82.41,82.43
CADJPY,20100706,071500,82.43,82.44,82.43,82.44
CADJPY,20100706,071600,82.44,82.46,82.44,82.46
CADJPY,20100706,071700,82.46,82.46,82.43,82.43
CADJPY,20100706,071800,82.42,82.43,82.42,82.43
CADJPY,20100706,071900,82.43,82.45,82.43,82.45
CADJPY,20100706,072000,82.45,82.46,82.45,82.46
CADJPY,20100706,072100,82.47,82.47,82.46,82.46
CADJPY,20100706,072200,82.47,82.48,82.47,82.48
CADJPY,20100706,072300,82.49,82.49,82.46,82.46
CADJPY,20100706,072400,82.46,82.47,82.46,82.47
CADJPY,20100706,072500,82.47,82.49,82.47,82.49
CADJPY,20100706,072600,82.49,82.50,82.49,82.50
CADJPY,20100706,072700,82.51,82.52,82.51,82.52
CADJPY,20100706,072800,82.52,82.52,82.52,82.52
CADJPY,20100706,072900,82.53,82.53,82.53,82.53
CADJPY,20100706,073000,82.53,82.54,82.53,82.53
CADJPY,20100706,073100,82.52,82.53,82.52,82.52
CADJPY,20100706,073200,82.52,82.52,82.51,82.51
CADJPY,20100706,073300,82.50,82.51,82.49,82.51
CADJPY,20100706,073400,82.51,82.51,82.51,82.51
CADJPY,20100706,073500,82.51,82.51,82.49,82.49
CADJPY,20100706,073600,82.48,82.48,82.45,82.45
CADJPY,20100706,073700,82.46,82.50,82.46,82.50
CADJPY,20100706,073800,82.50,82.51,82.50,82.51
CADJPY,20100706,073900,82.50,82.53,82.50,82.53
CADJPY,20100706,074000,82.54,82.55,82.54,82.55
CADJPY,20100706,074100,82.55,82.55,82.55,82.55
CADJPY,20100706,074200,82.55,82.56,82.55,82.56
CADJPY,20100706,074300,82.56,82.56,82.53,82.53
CADJPY,20100706,074400,82.53,82.54,82.53,82.54
CADJPY,20100706,074500,82.55,82.56,82.55,82.56
CADJPY,20100706,074600,82.56,82.56,82.56,82.56
CADJPY,20100706,074700,82.56,82.56,82.56,82.56
CADJPY,20100706,074800,82.56,82.56,82.56,82.56
CADJPY,20100706,074900,82.56,82.56,82.54,82.54
CADJPY,20100706,075000,82.55,82.57,82.55,82.57
CADJPY,20100706,075100,82.57,82.57,82.57,82.57
CADJPY,20100706,075200,82.57,82.57,82.57,82.57
CADJPY,20100706,075300,82.57,82.57,82.57,82.57
CADJPY,20100706,075400,82.57,82.57,82.55,82.55
CADJPY,20100706,075500,82.55,82.55,82.54,82.54
CADJPY,20100706,075600,82.54,82.54,82.53,82.53
CADJPY,20100706,075700,82.53,82.53,82.53,82.53
CADJPY,20100706,075800,82.53,82.53,82.52,82.52
CADJPY,20100706,075900,82.53,82.54,82.53,82.54
CADJPY,20100706,080000,82.54,82.55,82.54,82.55
CADJPY,20100706,080100,82.55,82.55,82.55,82.55
CADJPY,20100706,080200,82.56,82.58,82.56,82.57
CADJPY,20100706,080300,82.57,82.57,82.56,82.56
CADJPY,20100706,080400,82.57,82.59,82.57,82.59
CADJPY,20100706,080500,82.59,82.62,82.59,82.62
CADJPY,20100706,080600,82.63,82.64,82.63,82.64
CADJPY,20100706,080700,82.63,82.63,82.63,82.63
CADJPY,20100706,080800,82.63,82.63,82.63,82.63
CADJPY,20100706,080900,82.64,82.67,82.64,82.67
CADJPY,20100706,081000,82.67,82.68,82.67,82.68
CADJPY,20100706,081100,82.67,82.67,82.67,82.67
CADJPY,20100706,081200,82.67,82.67,82.66,82.66
CADJPY,20100706,081300,82.66,82.66,82.65,82.66
CADJPY,20100706,081400,82.67,82.67,82.67,82.67
CADJPY,20100706,081500,82.67,82.67,82.67,82.67
CADJPY,20100706,081600,82.68,82.69,82.68,82.69
CADJPY,20100706,081700,82.69,82.69,82.68,82.69
CADJPY,20100706,081800,82.70,82.71,82.69,82.71
CADJPY,20100706,081900,82.72,82.72,82.72,82.72
CADJPY,20100706,082000,82.72,82.72,82.72,82.72
CADJPY,20100706,082100,82.72,82.72,82.72,82.72
CADJPY,20100706,082200,82.71,82.71,82.70,82.70
CADJPY,20100706,082300,82.68,82.68,82.66,82.66
CADJPY,20100706,082400,82.67,82.67,82.66,82.66
CADJPY,20100706,082500,82.66,82.66,82.66,82.66
CADJPY,20100706,082600,82.67,82.67,82.66,82.66
CADJPY,20100706,082700,82.66,82.67,82.66,82.67
CADJPY,20100706,082800,82.66,82.66,82.64,82.65
CADJPY,20100706,082900,82.65,82.66,82.65,82.66
CADJPY,20100706,083000,82.66,82.66,82.65,82.65
CADJPY,20100706,083100,82.64,82.64,82.60,82.60
CADJPY,20100706,083200,82.60,82.61,82.59,82.59
CADJPY,20100706,083300,82.58,82.58,82.53,82.53
CADJPY,20100706,083400,82.53,82.56,82.53,82.56
CADJPY,20100706,083500,82.56,82.56,82.56,82.56
CADJPY,20100706,083600,82.56,82.57,82.55,82.55
CADJPY,20100706,083700,82.54,82.54,82.50,82.50
CADJPY,20100706,083800,82.50,82.50,82.50,82.50
CADJPY,20100706,083900,82.52,82.53,82.52,82.53
CADJPY,20100706,084000,82.54,82.58,82.54,82.58
CADJPY,20100706,084100,82.59,82.62,82.59,82.62
CADJPY,20100706,084200,82.64,82.66,82.64,82.66
CADJPY,20100706,084300,82.67,82.67,82.66,82.66
CADJPY,20100706,084400,82.66,82.66,82.66,82.66
CADJPY,20100706,084500,82.65,82.67,82.65,82.67
CADJPY,20100706,084600,82.68,82.68,82.68,82.68
CADJPY,20100706,084700,82.68,82.68,82.68,82.68
CADJPY,20100706,084800,82.69,82.72,82.69,82.70
CADJPY,20100706,084900,82.70,82.70,82.69,82.69
CADJPY,20100706,085000,82.70,82.71,82.70,82.70
CADJPY,20100706,085100,82.71,82.71,82.70,82.70
CADJPY,20100706,085200,82.70,82.71,82.70,82.70
CADJPY,20100706,085300,82.70,82.71,82.69,82.69
CADJPY,20100706,085400,82.69,82.70,82.69,82.69
CADJPY,20100706,085500,82.69,82.69,82.69,82.69
CADJPY,20100706,085600,82.70,82.70,82.69,82.69
CADJPY,20100706,085700,82.68,82.69,82.68,82.68
CADJPY,20100706,085800,82.66,82.67,82.64,82.64
CADJPY,20100706,085900,82.63,82.63,82.62,82.62
CADJPY,20100706,090000,82.62,82.63,82.62,82.63
CADJPY,20100706,090100,82.63,82.63,82.62,82.62
CADJPY,20100706,090200,82.61,82.63,82.61,82.63
CADJPY,20100706,090300,82.63,82.64,82.63,82.64
CADJPY,20100706,090400,82.64,82.64,82.63,82.63
CADJPY,20100706,090500,82.63,82.63,82.59,82.59
CADJPY,20100706,090600,82.59,82.61,82.59,82.61
CADJPY,20100706,090700,82.62,82.63,82.61,82.61
CADJPY,20100706,090800,82.60,82.60,82.59,82.59
CADJPY,20100706,090900,82.60,82.62,82.60,82.62
CADJPY,20100706,091000,82.61,82.63,82.61,82.63
CADJPY,20100706,091100,82.63,82.65,82.63,82.63
CADJPY,20100706,091200,82.62,82.63,82.61,82.63
CADJPY,20100706,091300,82.63,82.64,82.63,82.64
CADJPY,20100706,091400,82.64,82.64,82.64,82.64
CADJPY,20100706,091500,82.64,82.64,82.62,82.63
CADJPY,20100706,091600,82.64,82.65,82.64,82.65
CADJPY,20100706,091700,82.66,82.67,82.66,82.67
CADJPY,20100706,091800,82.67,82.68,82.67,82.68
CADJPY,20100706,091900,82.68,82.71,82.68,82.71
CADJPY,20100706,092000,82.72,82.78,82.72,82.78
CADJPY,20100706,092100,82.78,82.78,82.77,82.77
CADJPY,20100706,092200,82.77,82.85,82.77,82.85
CADJPY,20100706,092300,82.85,82.86,82.85,82.86
CADJPY,20100706,092400,82.86,82.86,82.86,82.86
CADJPY,20100706,092500,82.85,82.85,82.83,82.84
CADJPY,20100706,092600,82.83,82.83,82.79,82.79
CADJPY,20100706,092700,82.79,82.80,82.78,82.80
CADJPY,20100706,092800,82.79,82.79,82.76,82.77
CADJPY,20100706,092900,82.78,82.78,82.71,82.71
CADJPY,20100706,093000,82.72,82.77,82.72,82.74
CADJPY,20100706,093100,82.73,82.77,82.72,82.77
CADJPY,20100706,093200,82.77,82.78,82.76,82.76
CADJPY,20100706,093300,82.76,82.77,82.76,82.77
CADJPY,20100706,093400,82.78,82.78,82.76,82.76
CADJPY,20100706,093500,82.77,82.79,82.77,82.79
CADJPY,20100706,093600,82.80,82.83,82.80,82.83
CADJPY,20100706,093700,82.84,82.84,82.83,82.84
CADJPY,20100706,093800,82.85,82.85,82.82,82.82
CADJPY,20100706,093900,82.82,82.82,82.79,82.79
CADJPY,20100706,094000,82.78,82.78,82.74,82.74
CADJPY,20100706,094100,82.75,82.82,82.75,82.82
CADJPY,20100706,094200,82.83,82.83,82.82,82.82
CADJPY,20100706,094300,82.82,82.85,82.82,82.85
CADJPY,20100706,094400,82.85,82.85,82.85,82.85
CADJPY,20100706,094500,82.85,82.90,82.85,82.90
CADJPY,20100706,094600,82.91,82.91,82.90,82.90
CADJPY,20100706,094700,82.90,82.90,82.89,82.90
CADJPY,20100706,094800,82.90,82.90,82.88,82.88
CADJPY,20100706,094900,82.88,82.89,82.88,82.89
CADJPY,20100706,095000,82.89,82.90,82.89,82.90
CADJPY,20100706,095100,82.90,82.91,82.89,82.89
CADJPY,20100706,095200,82.88,82.89,82.88,82.89
CADJPY,20100706,095300,82.90,82.91,82.90,82.90
CADJPY,20100706,095400,82.89,82.90,82.88,82.90
CADJPY,20100706,095500,82.91,82.91,82.91,82.91
CADJPY,20100706,095600,82.91,82.91,82.90,82.90
CADJPY,20100706,095700,82.90,82.90,82.86,82.87
CADJPY,20100706,095800,82.87,82.87,82.85,82.85
CADJPY,20100706,095900,82.85,82.85,82.83,82.83
CADJPY,20100706,100000,82.83,82.84,82.83,82.83
CADJPY,20100706,100100,82.84,82.85,82.84,82.85
CADJPY,20100706,100200,82.86,82.86,82.84,82.84
CADJPY,20100706,100300,82.84,82.84,82.84,82.84
CADJPY,20100706,100400,82.83,82.83,82.79,82.79
CADJPY,20100706,100500,82.78,82.78,82.74,82.74
CADJPY,20100706,100600,82.74,82.74,82.72,82.72
CADJPY,20100706,100700,82.72,82.75,82.72,82.75
CADJPY,20100706,100800,82.75,82.77,82.75,82.76
CADJPY,20100706,100900,82.75,82.76,82.75,82.76
CADJPY,20100706,101000,82.76,82.77,82.76,82.77
CADJPY,20100706,101100,82.77,82.78,82.77,82.78
CADJPY,20100706,101200,82.78,82.78,82.77,82.77
CADJPY,20100706,101300,82.77,82.77,82.76,82.77
CADJPY,20100706,101400,82.78,82.79,82.78,82.79
CADJPY,20100706,101500,82.79,82.81,82.79,82.81
CADJPY,20100706,101600,82.81,82.81,82.79,82.79
CADJPY,20100706,101700,82.79,82.80,82.79,82.80
CADJPY,20100706,101800,82.80,82.81,82.80,82.81
CADJPY,20100706,101900,82.81,82.81,82.81,82.81
CADJPY,20100706,102000,82.80,82.81,82.80,82.81
CADJPY,20100706,102100,82.81,82.82,82.81,82.82
CADJPY,20100706,102200,82.82,82.83,82.80,82.80
CADJPY,20100706,102300,82.81,82.81,82.79,82.79
CADJPY,20100706,102400,82.79,82.80,82.79,82.80
CADJPY,20100706,102500,82.81,82.81,82.81,82.81
CADJPY,20100706,102600,82.82,82.83,82.82,82.83
CADJPY,20100706,102700,82.82,82.84,82.81,82.84
CADJPY,20100706,102800,82.85,82.85,82.85,82.85
CADJPY,20100706,102900,82.85,82.85,82.82,82.83
CADJPY,20100706,103000,82.83,82.85,82.83,82.83
CADJPY,20100706,103100,82.83,82.83,82.83,82.83
CADJPY,20100706,103200,82.83,82.83,82.82,82.82
CADJPY,20100706,103300,82.81,82.82,82.81,82.82
CADJPY,20100706,103400,82.82,82.82,82.82,82.82
CADJPY,20100706,103500,82.82,82.82,82.82,82.82
CADJPY,20100706,103600,82.82,82.82,82.81,82.81
CADJPY,20100706,103700,82.82,82.84,82.82,82.82
CADJPY,20100706,103800,82.81,82.82,82.81,82.82
CADJPY,20100706,103900,82.82,82.82,82.82,82.82
CADJPY,20100706,104000,82.82,82.83,82.82,82.83
CADJPY,20100706,104100,82.83,82.83,82.83,82.83
CADJPY,20100706,104200,82.83,82.85,82.83,82.85
CADJPY,20100706,104300,82.85,82.85,82.85,82.85
CADJPY,20100706,104400,82.84,82.84,82.84,82.84
CADJPY,20100706,104500,82.84,82.85,82.84,82.85
CADJPY,20100706,104600,82.86,82.88,82.86,82.88
CADJPY,20100706,104700,82.88,82.88,82.88,82.88
CADJPY,20100706,104800,82.89,82.89,82.88,82.88
CADJPY,20100706,104900,82.88,82.89,82.88,82.89
CADJPY,20100706,105000,82.89,82.89,82.88,82.88
CADJPY,20100706,105100,82.88,82.89,82.88,82.88
CADJPY,20100706,105200,82.88,82.88,82.88,82.88
CADJPY,20100706,105300,82.87,82.87,82.86,82.86
CADJPY,20100706,105400,82.86,82.86,82.86,82.86
CADJPY,20100706,105500,82.87,82.87,82.86,82.86
CADJPY,20100706,105600,82.85,82.85,82.85,82.85
CADJPY,20100706,105700,82.86,82.86,82.84,82.84
CADJPY,20100706,105800,82.85,82.85,82.83,82.83
CADJPY,20100706,105900,82.82,82.82,82.82,82.82
CADJPY,20100706,110000,82.82,82.83,82.82,82.83
CADJPY,20100706,110100,82.83,82.83,82.83,82.83
CADJPY,20100706,110200,82.83,82.83,82.82,82.82
CADJPY,20100706,110300,82.81,82.82,82.81,82.82
CADJPY,20100706,110400,82.82,82.84,82.82,82.84
CADJPY,20100706,110500,82.85,82.87,82.85,82.87
CADJPY,20100706,110600,82.88,82.88,82.88,82.88
CADJPY,20100706,110700,82.88,82.88,82.85,82.85
CADJPY,20100706,110800,82.86,82.90,82.86,82.90
CADJPY,20100706,110900,82.91,82.93,82.91,82.93
CADJPY,20100706,111000,82.93,82.93,82.93,82.93
CADJPY,20100706,111100,82.92,82.93,82.92,82.93
CADJPY,20100706,111200,82.94,82.95,82.94,82.95
CADJPY,20100706,111300,82.96,82.96,82.94,82.94
CADJPY,20100706,111400,82.94,82.94,82.92,82.92
CADJPY,20100706,111500,82.92,82.92,82.91,82.91
CADJPY,20100706,111600,82.92,82.92,82.92,82.92
CADJPY,20100706,111700,82.91,82.92,82.91,82.92
CADJPY,20100706,111800,82.92,82.92,82.92,82.92
CADJPY,20100706,111900,82.92,82.92,82.91,82.92
CADJPY,20100706,112000,82.92,82.93,82.92,82.93
CADJPY,20100706,112100,82.93,82.96,82.93,82.96
CADJPY,20100706,112200,82.97,82.98,82.97,82.98
CADJPY,20100706,112300,82.97,82.97,82.95,82.95
CADJPY,20100706,112400,82.94,82.94,82.94,82.94
CADJPY,20100706,112500,82.94,82.94,82.92,82.92
CADJPY,20100706,112600,82.92,82.92,82.92,82.92
CADJPY,20100706,112700,82.92,82.92,82.90,82.90
CADJPY,20100706,112800,82.90,82.90,82.90,82.90
CADJPY,20100706,112900,82.90,82.90,82.88,82.88
CADJPY,20100706,113000,82.88,82.88,82.87,82.87
CADJPY,20100706,113100,82.88,82.88,82.88,82.88
CADJPY,20100706,113200,82.88,82.88,82.88,82.88
CADJPY,20100706,113300,82.89,82.89,82.89,82.89
CADJPY,20100706,113400,82.89,82.89,82.88,82.88
CADJPY,20100706,113500,82.88,82.89,82.88,82.88
CADJPY,20100706,113600,82.88,82.88,82.88,82.88
CADJPY,20100706,113700,82.87,82.87,82.86,82.86
CADJPY,20100706,113800,82.88,82.89,82.88,82.89
CADJPY,20100706,113900,82.89,82.90,82.89,82.90
CADJPY,20100706,114000,82.90,82.90,82.90,82.90
CADJPY,20100706,114100,82.90,82.91,82.90,82.91
CADJPY,20100706,114200,82.91,82.92,82.91,82.92
CADJPY,20100706,114300,82.93,82.94,82.93,82.94
CADJPY,20100706,114400,82.93,82.93,82.92,82.92
CADJPY,20100706,114500,82.92,82.92,82.91,82.91
CADJPY,20100706,114600,82.91,82.91,82.90,82.91
CADJPY,20100706,114700,82.92,82.93,82.92,82.92
CADJPY,20100706,114800,82.93,82.95,82.93,82.95
CADJPY,20100706,114900,82.94,82.94,82.93,82.93
CADJPY,20100706,115000,82.93,82.95,82.93,82.95
CADJPY,20100706,115100,82.95,82.97,82.95,82.97
CADJPY,20100706,115200,82.97,83.01,82.97,83.01
CADJPY,20100706,115300,83.01,83.04,83.01,83.03
CADJPY,20100706,115400,83.03,83.03,83.01,83.01
CADJPY,20100706,115500,83.00,83.00,83.00,83.00
CADJPY,20100706,115600,83.00,83.00,83.00,83.00
CADJPY,20100706,115700,83.00,83.01,83.00,83.00
CADJPY,20100706,115800,82.99,83.00,82.99,83.00
CADJPY,20100706,115900,82.99,82.99,82.99,82.99
CADJPY,20100706,120000,82.99,83.00,82.99,83.00
CADJPY,20100706,120100,83.00,83.00,82.99,82.99
CADJPY,20100706,120200,82.99,82.99,82.99,82.99
CADJPY,20100706,120300,82.99,82.99,82.99,82.99
CADJPY,20100706,120400,83.00,83.00,82.99,82.99
CADJPY,20100706,120500,82.99,82.99,82.99,82.99
CADJPY,20100706,120600,82.99,83.01,82.99,83.01
CADJPY,20100706,120700,83.01,83.01,83.00,83.00
CADJPY,20100706,120800,82.99,82.99,82.94,82.94
CADJPY,20100706,120900,82.94,82.96,82.94,82.96
CADJPY,20100706,121000,82.95,82.96,82.95,82.96
CADJPY,20100706,121100,82.95,82.95,82.93,82.93
CADJPY,20100706,121200,82.92,82.92,82.90,82.90
CADJPY,20100706,121300,82.90,82.94,82.90,82.94
CADJPY,20100706,121400,82.94,82.95,82.94,82.95
CADJPY,20100706,121500,82.95,82.95,82.95,82.95
CADJPY,20100706,121600,82.95,82.95,82.95,82.95
CADJPY,20100706,121700,82.95,82.95,82.95,82.95
CADJPY,20100706,121800,82.94,82.94,82.93,82.93
CADJPY,20100706,121900,82.93,82.93,82.92,82.92
CADJPY,20100706,122000,82.91,82.94,82.90,82.94
CADJPY,20100706,122100,82.94,82.94,82.94,82.94
CADJPY,20100706,122200,82.94,82.94,82.94,82.94
CADJPY,20100706,122300,82.94,82.94,82.94,82.94
CADJPY,20100706,122400,82.94,82.94,82.94,82.94
CADJPY,20100706,122500,82.94,82.94,82.94,82.94
CADJPY,20100706,122600,82.94,82.95,82.94,82.95
CADJPY,20100706,122700,82.95,82.95,82.94,82.94
CADJPY,20100706,122800,82.94,82.97,82.94,82.97
CADJPY,20100706,122900,82.98,82.99,82.98,82.99
CADJPY,20100706,123000,82.99,83.00,82.99,83.00
CADJPY,20100706,123100,83.00,83.00,82.99,82.99
CADJPY,20100706,123200,82.99,82.99,82.99,82.99
CADJPY,20100706,123300,82.99,82.99,82.99,82.99
CADJPY,20100706,123400,82.98,82.98,82.96,82.96
CADJPY,20100706,123500,82.96,82.96,82.96,82.96
CADJPY,20100706,123600,82.97,82.99,82.97,82.99
CADJPY,20100706,123700,82.99,82.99,82.99,82.99
CADJPY,20100706,123800,82.98,82.99,82.97,82.99
CADJPY,20100706,123900,82.99,82.99,82.98,82.98
CADJPY,20100706,124000,82.98,82.98,82.97,82.97
CADJPY,20100706,124100,82.96,82.96,82.95,82.95
CADJPY,20100706,124200,82.95,82.95,82.93,82.93
CADJPY,20100706,124300,82.92,82.92,82.90,82.90
CADJPY,20100706,124400,82.90,82.90,82.88,82.88
CADJPY,20100706,124500,82.87,82.87,82.86,82.86
CADJPY,20100706,124600,82.86,82.86,82.86,82.86
CADJPY,20100706,124700,82.86,82.86,82.86,82.86
CADJPY,20100706,124800,82.86,82.86,82.86,82.86
CADJPY,20100706,124900,82.86,82.87,82.86,82.87
CADJPY,20100706,125000,82.88,82.88,82.88,82.88
CADJPY,20100706,125100,82.87,82.88,82.86,82.88
CADJPY,20100706,125200,82.88,82.88,82.86,82.86
CADJPY,20100706,125300,82.87,82.88,82.87,82.88
CADJPY,20100706,125400,82.88,82.89,82.88,82.89
CADJPY,20100706,125500,82.89,82.89,82.89,82.89
CADJPY,20100706,125600,82.89,82.90,82.89,82.90
CADJPY,20100706,125700,82.90,82.91,82.90,82.90
CADJPY,20100706,125800,82.90,82.90,82.89,82.89
CADJPY,20100706,125900,82.89,82.91,82.89,82.91
CADJPY,20100706,130000,82.91,82.94,82.91,82.93
CADJPY,20100706,130100,82.93,82.93,82.93,82.93
CADJPY,20100706,130200,82.94,82.95,82.94,82.95
CADJPY,20100706,130300,82.95,82.96,82.95,82.96
CADJPY,20100706,130400,82.97,82.98,82.97,82.98
CADJPY,20100706,130500,82.99,82.99,82.99,82.99
CADJPY,20100706,130600,82.99,82.99,82.99,82.99
CADJPY,20100706,130700,82.99,82.99,82.97,82.97
CADJPY,20100706,130800,82.98,82.98,82.97,82.97
CADJPY,20100706,130900,82.97,82.97,82.97,82.97
CADJPY,20100706,131000,82.99,82.99,82.98,82.98
CADJPY,20100706,131100,82.97,82.98,82.97,82.98
CADJPY,20100706,131200,82.97,82.97,82.94,82.94
CADJPY,20100706,131300,82.93,82.93,82.90,82.90
CADJPY,20100706,131400,82.90,82.90,82.89,82.89
CADJPY,20100706,131500,82.89,82.90,82.89,82.90
CADJPY,20100706,131600,82.89,82.91,82.89,82.91
CADJPY,20100706,131700,82.92,82.95,82.92,82.95
CADJPY,20100706,131800,82.96,82.96,82.96,82.96
CADJPY,20100706,131900,82.96,82.98,82.96,82.98
CADJPY,20100706,132000,82.99,82.99,82.99,82.99
CADJPY,20100706,132100,82.99,83.00,82.99,83.00
CADJPY,20100706,132200,82.99,82.99,82.99,82.99
CADJPY,20100706,132300,83.00,83.00,83.00,83.00
CADJPY,20100706,132400,83.00,83.00,83.00,83.00
CADJPY,20100706,132500,83.00,83.00,82.99,83.00
CADJPY,20100706,132600,82.99,82.99,82.99,82.99
CADJPY,20100706,132700,82.99,82.99,82.99,82.99
CADJPY,20100706,132800,82.99,82.99,82.99,82.99
CADJPY,20100706,132900,82.99,83.01,82.99,83.01
CADJPY,20100706,133000,83.02,83.02,83.02,83.02
CADJPY,20100706,133100,83.02,83.02,83.01,83.02
CADJPY,20100706,133200,83.03,83.03,83.02,83.02
CADJPY,20100706,133300,83.02,83.02,83.00,83.01
CADJPY,20100706,133400,83.01,83.01,83.00,83.00
CADJPY,20100706,133500,83.00,83.00,82.98,82.98
CADJPY,20100706,133600,82.98,82.99,82.98,82.99
CADJPY,20100706,133700,83.00,83.01,83.00,83.01
CADJPY,20100706,133800,83.01,83.02,83.01,83.01
CADJPY,20100706,133900,83.02,83.02,83.02,83.02
CADJPY,20100706,134000,83.03,83.05,83.03,83.05
CADJPY,20100706,134100,83.05,83.06,83.05,83.06
CADJPY,20100706,134200,83.06,83.07,83.06,83.06
CADJPY,20100706,134300,83.06,83.06,83.05,83.06
CADJPY,20100706,134400,83.06,83.06,83.05,83.05
CADJPY,20100706,134500,83.05,83.05,83.04,83.04
CADJPY,20100706,134600,83.03,83.03,83.01,83.01
CADJPY,20100706,134700,83.01,83.02,83.01,83.02
CADJPY,20100706,134800,83.02,83.02,83.02,83.02
CADJPY,20100706,134900,83.02,83.02,83.00,83.01
CADJPY,20100706,135000,83.02,83.02,83.02,83.02
CADJPY,20100706,135100,83.03,83.03,83.02,83.02
CADJPY,20100706,135200,83.02,83.02,83.02,83.02
CADJPY,20100706,135300,83.02,83.02,82.99,82.99
CADJPY,20100706,135400,82.99,82.99,82.99,82.99
CADJPY,20100706,135500,82.99,82.99,82.99,82.99
CADJPY,20100706,135600,82.99,82.99,82.99,82.99
CADJPY,20100706,135700,83.00,83.02,83.00,83.02
CADJPY,20100706,135800,83.02,83.02,83.02,83.02
CADJPY,20100706,135900,83.02,83.03,83.02,83.03
CADJPY,20100706,140000,83.04,83.07,83.04,83.07
CADJPY,20100706,140100,83.07,83.07,83.04,83.04
CADJPY,20100706,140200,83.03,83.03,83.00,83.00
CADJPY,20100706,140300,83.01,83.03,83.01,83.03
CADJPY,20100706,140400,83.03,83.03,82.99,82.99
CADJPY,20100706,140500,82.98,82.98,82.96,82.96
CADJPY,20100706,140600,82.94,82.94,82.91,82.91
CADJPY,20100706,140700,82.91,82.91,82.90,82.90
CADJPY,20100706,140800,82.89,82.89,82.83,82.83
CADJPY,20100706,140900,82.83,82.83,82.81,82.81
CADJPY,20100706,141000,82.82,82.82,82.79,82.79
CADJPY,20100706,141100,82.78,82.78,82.74,82.74
CADJPY,20100706,141200,82.73,82.74,82.71,82.74
CADJPY,20100706,141300,82.74,82.74,82.72,82.72
CADJPY,20100706,141400,82.72,82.74,82.72,82.74
CADJPY,20100706,141500,82.74,82.77,82.74,82.77
CADJPY,20100706,141600,82.78,82.80,82.78,82.80
CADJPY,20100706,141700,82.81,82.82,82.81,82.82
CADJPY,20100706,141800,82.83,82.88,82.83,82.88
CADJPY,20100706,141900,82.88,82.90,82.88,82.90
CADJPY,20100706,142000,82.90,82.90,82.88,82.88
CADJPY,20100706,142100,82.87,82.88,82.86,82.88
CADJPY,20100706,142200,82.88,82.89,82.88,82.88
CADJPY,20100706,142300,82.88,82.90,82.88,82.90
CADJPY,20100706,142400,82.91,82.99,82.91,82.99
CADJPY,20100706,142500,83.00,83.04,83.00,83.04
CADJPY,20100706,142600,83.05,83.08,83.05,83.08
CADJPY,20100706,142700,83.07,83.07,83.05,83.05
CADJPY,20100706,142800,83.04,83.04,83.03,83.03
CADJPY,20100706,142900,83.03,83.03,83.02,83.03
CADJPY,20100706,143000,83.02,83.02,82.99,82.99
CADJPY,20100706,143100,82.95,82.95,82.90,82.90
CADJPY,20100706,143200,82.89,82.90,82.88,82.90
CADJPY,20100706,143300,82.90,82.96,82.90,82.96
CADJPY,20100706,143400,82.96,83.00,82.96,83.00
CADJPY,20100706,143500,82.99,83.01,82.99,83.01
CADJPY,20100706,143600,83.00,83.00,82.97,82.97
CADJPY,20100706,143700,82.96,83.00,82.96,83.00
CADJPY,20100706,143800,82.99,82.99,82.96,82.96
CADJPY,20100706,143900,82.94,82.94,82.89,82.90
CADJPY,20100706,144000,82.90,82.92,82.90,82.92
CADJPY,20100706,144100,82.91,82.91,82.91,82.91
CADJPY,20100706,144200,82.91,82.92,82.91,82.92
CADJPY,20100706,144300,82.91,82.92,82.91,82.92
CADJPY,20100706,144400,82.91,82.96,82.91,82.96
CADJPY,20100706,144500,82.96,82.96,82.96,82.96
CADJPY,20100706,144600,82.97,83.00,82.97,82.99
CADJPY,20100706,144700,82.99,83.00,82.99,83.00
CADJPY,20100706,144800,83.00,83.03,83.00,83.03
CADJPY,20100706,144900,83.03,83.03,83.01,83.01
CADJPY,20100706,145000,83.00,83.01,83.00,83.01
CADJPY,20100706,145100,83.00,83.00,83.00,83.00
CADJPY,20100706,145200,83.00,83.00,83.00,83.00
CADJPY,20100706,145300,83.00,83.00,82.99,82.99
CADJPY,20100706,145400,83.00,83.01,83.00,83.01
CADJPY,20100706,145500,83.01,83.01,82.99,82.99
CADJPY,20100706,145600,82.99,83.00,82.99,83.00
CADJPY,20100706,145700,83.01,83.06,83.01,83.06
CADJPY,20100706,145800,83.07,83.11,83.07,83.11
CADJPY,20100706,145900,83.11,83.12,83.11,83.12
CADJPY,20100706,150000,83.10,83.10,83.09,83.09
CADJPY,20100706,150100,83.10,83.11,83.10,83.11
CADJPY,20100706,150200,83.11,83.11,83.10,83.10
CADJPY,20100706,150300,83.10,83.12,83.10,83.12
CADJPY,20100706,150400,83.11,83.11,83.10,83.11
CADJPY,20100706,150500,83.12,83.13,83.12,83.13
CADJPY,20100706,150600,83.13,83.15,83.13,83.15
CADJPY,20100706,150700,83.15,83.19,83.15,83.19
CADJPY,20100706,150800,83.21,83.24,83.21,83.24
CADJPY,20100706,150900,83.25,83.30,83.25,83.28
CADJPY,20100706,151000,83.28,83.31,83.28,83.31
CADJPY,20100706,151100,83.30,83.30,83.27,83.27
CADJPY,20100706,151200,83.27,83.29,83.26,83.29
CADJPY,20100706,151300,83.30,83.33,83.29,83.33
CADJPY,20100706,151400,83.34,83.34,83.34,83.34
CADJPY,20100706,151500,83.33,83.33,83.33,83.33
CADJPY,20100706,151600,83.32,83.33,83.32,83.33
CADJPY,20100706,151700,83.33,83.33,83.32,83.32
CADJPY,20100706,151800,83.31,83.31,83.30,83.30
CADJPY,20100706,151900,83.32,83.32,83.32,83.32
CADJPY,20100706,152000,83.31,83.31,83.27,83.27
CADJPY,20100706,152100,83.26,83.28,83.26,83.26
CADJPY,20100706,152200,83.25,83.27,83.24,83.27
CADJPY,20100706,152300,83.28,83.30,83.28,83.30
CADJPY,20100706,152400,83.31,83.32,83.31,83.32
CADJPY,20100706,152500,83.33,83.34,83.33,83.33
CADJPY,20100706,152600,83.32,83.32,83.30,83.30
CADJPY,20100706,152700,83.30,83.30,83.28,83.28
CADJPY,20100706,152800,83.27,83.31,83.27,83.31
CADJPY,20100706,152900,83.31,83.32,83.31,83.32
CADJPY,20100706,153000,83.32,83.32,83.29,83.30
CADJPY,20100706,153100,83.31,83.33,83.31,83.33
CADJPY,20100706,153200,83.35,83.36,83.35,83.36
CADJPY,20100706,153300,83.37,83.39,83.37,83.39
CADJPY,20100706,153400,83.39,83.39,83.37,83.39
CADJPY,20100706,153500,83.38,83.39,83.38,83.39
CADJPY,20100706,153600,83.39,83.39,83.35,83.35
CADJPY,20100706,153700,83.36,83.37,83.35,83.35
CADJPY,20100706,153800,83.34,83.34,83.31,83.31
CADJPY,20100706,153900,83.31,83.31,83.27,83.27
CADJPY,20100706,154000,83.26,83.26,83.25,83.26
CADJPY,20100706,154100,83.26,83.26,83.24,83.24
CADJPY,20100706,154200,83.22,83.22,83.19,83.21
CADJPY,20100706,154300,83.22,83.27,83.22,83.27
CADJPY,20100706,154400,83.28,83.32,83.28,83.32
CADJPY,20100706,154500,83.32,83.32,83.30,83.30
CADJPY,20100706,154600,83.29,83.31,83.29,83.31
CADJPY,20100706,154700,83.30,83.30,83.28,83.29
CADJPY,20100706,154800,83.29,83.29,83.28,83.28
CADJPY,20100706,154900,83.28,83.28,83.28,83.28
CADJPY,20100706,155000,83.27,83.27,83.25,83.25
CADJPY,20100706,155100,83.26,83.29,83.26,83.29
CADJPY,20100706,155200,83.29,83.29,83.29,83.29
CADJPY,20100706,155300,83.30,83.33,83.30,83.32
CADJPY,20100706,155400,83.32,83.32,83.31,83.31
CADJPY,20100706,155500,83.30,83.30,83.30,83.30
CADJPY,20100706,155600,83.31,83.31,83.30,83.30
CADJPY,20100706,155700,83.30,83.32,83.30,83.32
CADJPY,20100706,155800,83.32,83.32,83.29,83.29
CADJPY,20100706,155900,83.29,83.29,83.27,83.28
CADJPY,20100706,160000,83.29,83.31,83.29,83.30
CADJPY,20100706,160100,83.29,83.29,83.04,83.11
CADJPY,20100706,160200,83.12,83.17,83.12,83.17
CADJPY,20100706,160300,83.19,83.22,83.19,83.22
CADJPY,20100706,160400,83.24,83.27,83.24,83.24
CADJPY,20100706,160500,83.23,83.28,83.21,83.28
CADJPY,20100706,160600,83.27,83.28,83.26,83.28
CADJPY,20100706,160700,83.27,83.27,83.24,83.25
CADJPY,20100706,160800,83.24,83.28,83.24,83.27
CADJPY,20100706,160900,83.26,83.26,83.24,83.24
CADJPY,20100706,161000,83.25,83.26,83.24,83.25
CADJPY,20100706,161100,83.25,83.25,83.23,83.23
CADJPY,20100706,161200,83.22,83.25,83.22,83.25
CADJPY,20100706,161300,83.26,83.29,83.26,83.29
CADJPY,20100706,161400,83.30,83.33,83.30,83.32
CADJPY,20100706,161500,83.31,83.32,83.30,83.32
CADJPY,20100706,161600,83.31,83.33,83.30,83.33
CADJPY,20100706,161700,83.33,83.33,83.31,83.31
CADJPY,20100706,161800,83.31,83.32,83.30,83.32
CADJPY,20100706,161900,83.31,83.31,83.26,83.26
CADJPY,20100706,162000,83.25,83.25,83.23,83.23
CADJPY,20100706,162100,83.22,83.22,83.22,83.22
CADJPY,20100706,162200,83.24,83.26,83.24,83.25
CADJPY,20100706,162300,83.24,83.25,83.24,83.25
CADJPY,20100706,162400,83.26,83.26,83.25,83.25
CADJPY,20100706,162500,83.24,83.24,83.22,83.24
CADJPY,20100706,162600,83.25,83.27,83.24,83.25
CADJPY,20100706,162700,83.27,83.38,83.27,83.38
CADJPY,20100706,162800,83.38,83.43,83.38,83.43
CADJPY,20100706,162900,83.44,83.47,83.44,83.45
CADJPY,20100706,163000,83.44,83.46,83.44,83.46
CADJPY,20100706,163100,83.46,83.46,83.44,83.44
CADJPY,20100706,163200,83.43,83.43,83.37,83.37
CADJPY,20100706,163300,83.36,83.38,83.36,83.36
CADJPY,20100706,163400,83.35,83.35,83.34,83.35
CADJPY,20100706,163500,83.35,83.35,83.33,83.34
CADJPY,20100706,163600,83.35,83.35,83.32,83.32
CADJPY,20100706,163700,83.30,83.30,83.28,83.29
CADJPY,20100706,163800,83.30,83.30,83.28,83.28
CADJPY,20100706,163900,83.28,83.30,83.28,83.30
CADJPY,20100706,164000,83.30,83.32,83.30,83.31
CADJPY,20100706,164100,83.30,83.32,83.30,83.32
CADJPY,20100706,164200,83.31,83.33,83.31,83.33
CADJPY,20100706,164300,83.32,83.32,83.30,83.30
CADJPY,20100706,164400,83.30,83.30,83.29,83.29
CADJPY,20100706,164500,83.29,83.29,83.25,83.25
CADJPY,20100706,164600,83.26,83.27,83.26,83.26
CADJPY,20100706,164700,83.25,83.25,83.18,83.19
CADJPY,20100706,164800,83.20,83.20,83.20,83.20
CADJPY,20100706,164900,83.20,83.20,83.19,83.19
CADJPY,20100706,165000,83.20,83.22,83.20,83.22
CADJPY,20100706,165100,83.21,83.24,83.21,83.24
CADJPY,20100706,165200,83.24,83.24,83.18,83.18
CADJPY,20100706,165300,83.17,83.18,83.16,83.18
CADJPY,20100706,165400,83.19,83.21,83.19,83.19
CADJPY,20100706,165500,83.20,83.22,83.20,83.22
CADJPY,20100706,165600,83.24,83.24,83.24,83.24
CADJPY,20100706,165700,83.24,83.24,83.23,83.23
CADJPY,20100706,165800,83.22,83.24,83.22,83.24
CADJPY,20100706,165900,83.24,83.24,83.23,83.23
CADJPY,20100706,170000,83.22,83.22,83.20,83.21
CADJPY,20100706,170100,83.23,83.25,83.23,83.24
CADJPY,20100706,170200,83.24,83.27,83.24,83.27
CADJPY,20100706,170300,83.27,83.28,83.26,83.26
CADJPY,20100706,170400,83.27,83.28,83.27,83.27
CADJPY,20100706,170500,83.26,83.26,83.25,83.25
CADJPY,20100706,170600,83.24,83.25,83.24,83.25
CADJPY,20100706,170700,83.26,83.28,83.26,83.27
CADJPY,20100706,170800,83.26,83.26,83.24,83.24
CADJPY,20100706,170900,83.24,83.24,83.20,83.21
CADJPY,20100706,171000,83.22,83.23,83.22,83.22
CADJPY,20100706,171100,83.23,83.24,83.22,83.22
CADJPY,20100706,171200,83.22,83.23,83.21,83.23
CADJPY,20100706,171300,83.23,83.24,83.23,83.24
CADJPY,20100706,171400,83.23,83.23,83.20,83.21
CADJPY,20100706,171500,83.20,83.20,83.17,83.17
CADJPY,20100706,171600,83.17,83.18,83.17,83.18
CADJPY,20100706,171700,83.19,83.21,83.19,83.21
CADJPY,20100706,171800,83.21,83.22,83.19,83.19
CADJPY,20100706,171900,83.18,83.18,83.17,83.17
CADJPY,20100706,172000,83.17,83.17,83.16,83.16
CADJPY,20100706,172100,83.15,83.15,83.15,83.15
CADJPY,20100706,172200,83.15,83.15,83.12,83.12
CADJPY,20100706,172300,83.11,83.12,83.11,83.12
CADJPY,20100706,172400,83.10,83.10,83.10,83.10
CADJPY,20100706,172500,83.10,83.10,83.09,83.09
CADJPY,20100706,172600,83.09,83.10,83.09,83.10
CADJPY,20100706,172700,83.09,83.09,83.07,83.07
CADJPY,20100706,172800,83.06,83.06,83.04,83.04
CADJPY,20100706,172900,83.04,83.04,83.04,83.04
CADJPY,20100706,173000,83.03,83.03,83.00,83.00
CADJPY,20100706,173100,83.01,83.03,83.01,83.03
CADJPY,20100706,173200,83.04,83.07,83.04,83.07
CADJPY,20100706,173300,83.08,83.12,83.08,83.12
CADJPY,20100706,173400,83.13,83.14,83.13,83.14
CADJPY,20100706,173500,83.14,83.15,83.14,83.15
CADJPY,20100706,173600,83.15,83.16,83.15,83.16
CADJPY,20100706,173700,83.16,83.16,83.15,83.15
CADJPY,20100706,173800,83.15,83.15,83.15,83.15
CADJPY,20100706,173900,83.15,83.15,83.14,83.14
CADJPY,20100706,174000,83.13,83.13,83.11,83.12
CADJPY,20100706,174100,83.11,83.12,83.11,83.12
CADJPY,20100706,174200,83.12,83.13,83.12,83.13
CADJPY,20100706,174300,83.11,83.11,83.11,83.11
CADJPY,20100706,174400,83.11,83.12,83.11,83.12
CADJPY,20100706,174500,83.12,83.15,83.12,83.15
CADJPY,20100706,174600,83.15,83.17,83.15,83.17
CADJPY,20100706,174700,83.17,83.21,83.16,83.21
CADJPY,20100706,174800,83.22,83.28,83.22,83.28
CADJPY,20100706,174900,83.28,83.28,83.28,83.28
CADJPY,20100706,175000,83.28,83.30,83.28,83.30
CADJPY,20100706,175100,83.30,83.30,83.29,83.29
CADJPY,20100706,175200,83.30,83.30,83.29,83.29
CADJPY,20100706,175300,83.28,83.28,83.28,83.28
CADJPY,20100706,175400,83.28,83.29,83.28,83.29
CADJPY,20100706,175500,83.29,83.29,83.28,83.28
CADJPY,20100706,175600,83.27,83.31,83.27,83.31
CADJPY,20100706,175700,83.31,83.32,83.31,83.32
CADJPY,20100706,175800,83.32,83.34,83.32,83.34
CADJPY,20100706,175900,83.34,83.36,83.34,83.36
CADJPY,20100706,180000,83.35,83.35,83.34,83.35
CADJPY,20100706,180100,83.36,83.38,83.36,83.38
CADJPY,20100706,180200,83.38,83.38,83.38,83.38
CADJPY,20100706,180300,83.38,83.38,83.38,83.38
CADJPY,20100706,180400,83.38,83.38,83.37,83.37
CADJPY,20100706,180500,83.38,83.38,83.38,83.38
CADJPY,20100706,180600,83.39,83.39,83.38,83.38
CADJPY,20100706,180700,83.38,83.39,83.38,83.38
CADJPY,20100706,180800,83.36,83.37,83.36,83.37
CADJPY,20100706,180900,83.36,83.36,83.36,83.36
CADJPY,20100706,181000,83.37,83.38,83.36,83.36
CADJPY,20100706,181100,83.35,83.36,83.35,83.36
CADJPY,20100706,181200,83.35,83.35,83.33,83.33
CADJPY,20100706,181300,83.32,83.33,83.30,83.33
CADJPY,20100706,181400,83.32,83.32,83.31,83.32
CADJPY,20100706,181500,83.31,83.31,83.28,83.28
CADJPY,20100706,181600,83.27,83.27,83.26,83.26
CADJPY,20100706,181700,83.26,83.27,83.26,83.26
CADJPY,20100706,181800,83.26,83.26,83.25,83.25
CADJPY,20100706,181900,83.26,83.26,83.26,83.26
CADJPY,20100706,182000,83.27,83.28,83.27,83.28
CADJPY,20100706,182100,83.28,83.29,83.28,83.28
CADJPY,20100706,182200,83.28,83.28,83.25,83.25
CADJPY,20100706,182300,83.24,83.24,83.21,83.21
CADJPY,20100706,182400,83.20,83.21,83.20,83.21
CADJPY,20100706,182500,83.21,83.21,83.20,83.20
CADJPY,20100706,182600,83.20,83.20,83.15,83.15
CADJPY,20100706,182700,83.14,83.14,83.13,83.13
CADJPY,20100706,182800,83.13,83.13,83.11,83.11
CADJPY,20100706,182900,83.10,83.10,83.09,83.10
CADJPY,20100706,183000,83.11,83.11,83.11,83.11
CADJPY,20100706,183100,83.11,83.11,83.10,83.10
CADJPY,20100706,183200,83.10,83.10,83.08,83.08
CADJPY,20100706,183300,83.07,83.08,83.07,83.08
CADJPY,20100706,183400,83.09,83.10,83.09,83.10
CADJPY,20100706,183500,83.11,83.12,83.11,83.11
CADJPY,20100706,183600,83.11,83.11,83.10,83.11
CADJPY,20100706,183700,83.12,83.15,83.12,83.15
CADJPY,20100706,183800,83.15,83.15,83.14,83.15
CADJPY,20100706,183900,83.15,83.16,83.15,83.16
CADJPY,20100706,184000,83.17,83.18,83.17,83.18
CADJPY,20100706,184100,83.18,83.18,83.16,83.16
CADJPY,20100706,184200,83.15,83.15,83.11,83.11
CADJPY,20100706,184300,83.10,83.10,83.07,83.07
CADJPY,20100706,184400,83.06,83.06,83.04,83.04
CADJPY,20100706,184500,83.03,83.03,82.99,82.99
CADJPY,20100706,184600,82.98,82.98,82.94,82.94
CADJPY,20100706,184700,82.95,82.96,82.95,82.96
CADJPY,20100706,184800,82.96,82.99,82.96,82.99
CADJPY,20100706,184900,82.98,82.98,82.96,82.96
CADJPY,20100706,185000,82.96,82.97,82.95,82.97
CADJPY,20100706,185100,82.97,82.97,82.95,82.96
CADJPY,20100706,185200,82.97,82.97,82.96,82.96
CADJPY,20100706,185300,82.95,82.95,82.95,82.95
CADJPY,20100706,185400,82.95,82.95,82.95,82.95
CADJPY,20100706,185500,82.94,82.94,82.94,82.94
CADJPY,20100706,185600,82.93,82.93,82.91,82.91
CADJPY,20100706,185700,82.91,82.92,82.91,82.92
CADJPY,20100706,185800,82.92,82.92,82.90,82.90
CADJPY,20100706,185900,82.90,82.91,82.90,82.91
CADJPY,20100706,190000,82.91,82.91,82.91,82.91
CADJPY,20100706,190100,82.92,82.97,82.92,82.97
CADJPY,20100706,190200,82.98,82.99,82.96,82.96
CADJPY,20100706,190300,82.97,82.99,82.97,82.99
CADJPY,20100706,190400,82.99,82.99,82.98,82.98
CADJPY,20100706,190500,82.98,82.99,82.98,82.99
CADJPY,20100706,190600,82.99,82.99,82.99,82.99
CADJPY,20100706,190700,82.99,82.99,82.99,82.99
CADJPY,20100706,190800,82.99,83.00,82.99,83.00
CADJPY,20100706,190900,83.01,83.02,83.01,83.02
CADJPY,20100706,191000,83.02,83.03,83.01,83.01
CADJPY,20100706,191100,83.00,83.01,83.00,83.01
CADJPY,20100706,191200,83.00,83.01,83.00,83.01
CADJPY,20100706,191300,83.01,83.01,83.00,83.00
CADJPY,20100706,191400,83.00,83.01,83.00,83.01
CADJPY,20100706,191500,83.00,83.00,82.99,82.99
CADJPY,20100706,191600,82.99,82.99,82.98,82.98
CADJPY,20100706,191700,82.97,82.99,82.97,82.98
CADJPY,20100706,191800,82.97,82.97,82.96,82.96
CADJPY,20100706,191900,82.95,82.95,82.93,82.93
CADJPY,20100706,192000,82.93,82.93,82.91,82.92
CADJPY,20100706,192100,82.92,82.94,82.92,82.94
CADJPY,20100706,192200,82.93,82.93,82.92,82.93
CADJPY,20100706,192300,82.93,82.96,82.93,82.93
CADJPY,20100706,192400,82.93,82.94,82.93,82.93
CADJPY,20100706,192500,82.93,82.96,82.93,82.96
CADJPY,20100706,192600,82.96,82.99,82.96,82.99
CADJPY,20100706,192700,82.99,82.99,82.93,82.93
CADJPY,20100706,192800,82.92,82.92,82.89,82.89
CADJPY,20100706,192900,82.89,82.92,82.89,82.92
CADJPY,20100706,193000,82.93,82.96,82.93,82.96
CADJPY,20100706,193100,82.97,82.99,82.97,82.99
CADJPY,20100706,193200,82.99,82.99,82.97,82.97
CADJPY,20100706,193300,82.97,82.97,82.93,82.93
CADJPY,20100706,193400,82.93,82.96,82.93,82.96
CADJPY,20100706,193500,82.97,82.99,82.97,82.97
CADJPY,20100706,193600,82.97,82.97,82.95,82.95
CADJPY,20100706,193700,82.93,82.93,82.91,82.93
CADJPY,20100706,193800,82.94,82.96,82.94,82.96
CADJPY,20100706,193900,82.95,82.97,82.95,82.97
CADJPY,20100706,194000,82.97,82.97,82.96,82.96
CADJPY,20100706,194100,82.94,82.95,82.94,82.95
CADJPY,20100706,194200,82.94,82.94,82.91,82.91
CADJPY,20100706,194300,82.91,82.91,82.91,82.91
CADJPY,20100706,194400,82.90,82.90,82.89,82.89
CADJPY,20100706,194500,82.89,82.89,82.88,82.88
CADJPY,20100706,194600,82.88,82.88,82.86,82.86
CADJPY,20100706,194700,82.87,82.88,82.86,82.86
CADJPY,20100706,194800,82.85,82.85,82.81,82.82
CADJPY,20100706,194900,82.83,82.84,82.83,82.84
CADJPY,20100706,195000,82.85,82.85,82.83,82.83
CADJPY,20100706,195100,82.84,82.88,82.84,82.88
CADJPY,20100706,195200,82.88,82.88,82.87,82.87
CADJPY,20100706,195300,82.86,82.86,82.83,82.83
CADJPY,20100706,195400,82.83,82.84,82.83,82.84
CADJPY,20100706,195500,82.84,82.84,82.83,82.83
CADJPY,20100706,195600,82.83,82.84,82.83,82.84
CADJPY,20100706,195700,82.84,82.84,82.84,82.84
CADJPY,20100706,195800,82.83,82.83,82.83,82.83
CADJPY,20100706,195900,82.84,82.85,82.84,82.85
CADJPY,20100706,200000,82.84,82.84,82.84,82.84
CADJPY,20100706,200100,82.84,82.84,82.84,82.84
CADJPY,20100706,200200,82.85,82.88,82.85,82.88
CADJPY,20100706,200300,82.87,82.88,82.86,82.88
CADJPY,20100706,200400,82.89,82.89,82.89,82.89
CADJPY,20100706,200500,82.90,82.90,82.90,82.90
CADJPY,20100706,200600,82.90,82.90,82.87,82.87
CADJPY,20100706,200700,82.86,82.86,82.85,82.85
CADJPY,20100706,200800,82.85,82.89,82.85,82.89
CADJPY,20100706,200900,82.88,82.88,82.85,82.85
CADJPY,20100706,201000,82.85,82.85,82.84,82.84
CADJPY,20100706,201100,82.84,82.85,82.84,82.85
CADJPY,20100706,201200,82.83,82.83,82.78,82.78
CADJPY,20100706,201300,82.78,82.78,82.78,82.78
CADJPY,20100706,201400,82.78,82.78,82.77,82.77
CADJPY,20100706,201500,82.76,82.76,82.76,82.76
CADJPY,20100706,201600,82.76,82.78,82.75,82.78
CADJPY,20100706,201700,82.79,82.85,82.79,82.85
CADJPY,20100706,201800,82.85,82.85,82.84,82.84
CADJPY,20100706,201900,82.84,82.87,82.84,82.87
CADJPY,20100706,202000,82.88,82.88,82.86,82.86
CADJPY,20100706,202100,82.86,82.86,82.86,82.86
CADJPY,20100706,202200,82.86,82.87,82.86,82.86
CADJPY,20100706,202300,82.87,82.88,82.87,82.88
CADJPY,20100706,202400,82.88,82.88,82.86,82.86
CADJPY,20100706,202500,82.87,82.89,82.87,82.89
CADJPY,20100706,202600,82.90,82.96,82.90,82.96
CADJPY,20100706,202700,82.96,82.96,82.95,82.96
CADJPY,20100706,202800,82.96,82.97,82.96,82.96
CADJPY,20100706,202900,82.95,82.95,82.93,82.93
CADJPY,20100706,203000,82.92,82.93,82.92,82.93
CADJPY,20100706,203100,82.93,82.93,82.93,82.93
CADJPY,20100706,203200,82.93,82.93,82.91,82.92
CADJPY,20100706,203300,82.92,82.92,82.90,82.90
CADJPY,20100706,203400,82.89,82.90,82.89,82.90
CADJPY,20100706,203500,82.90,82.90,82.89,82.89
CADJPY,20100706,203600,82.89,82.89,82.89,82.89
CADJPY,20100706,203700,82.90,82.93,82.90,82.93
CADJPY,20100706,203800,82.93,82.94,82.93,82.94
CADJPY,20100706,203900,82.93,82.93,82.93,82.93
CADJPY,20100706,204000,82.92,82.93,82.92,82.93
CADJPY,20100706,204100,82.92,82.92,82.91,82.91
CADJPY,20100706,204200,82.91,82.91,82.89,82.89
CADJPY,20100706,204300,82.89,82.89,82.89,82.89
CADJPY,20100706,204400,82.89,82.89,82.89,82.89
CADJPY,20100706,204500,82.88,82.88,82.88,82.88
CADJPY,20100706,204600,82.88,82.88,82.88,82.88
CADJPY,20100706,204700,82.88,82.88,82.87,82.87
CADJPY,20100706,204800,82.87,82.87,82.86,82.86
CADJPY,20100706,204900,82.86,82.89,82.86,82.88
CADJPY,20100706,205000,82.88,82.88,82.87,82.88
CADJPY,20100706,205100,82.88,82.88,82.88,82.88
CADJPY,20100706,205200,82.89,82.90,82.89,82.90
CADJPY,20100706,205300,82.91,82.92,82.91,82.92
CADJPY,20100706,205400,82.92,82.92,82.92,82.92
CADJPY,20100706,205500,82.93,82.97,82.93,82.97
CADJPY,20100706,205600,82.96,82.96,82.94,82.94
CADJPY,20100706,205700,82.93,82.93,82.89,82.91
CADJPY,20100706,205800,82.91,82.91,82.91,82.91
CADJPY,20100706,205900,82.90,82.90,82.86,82.86
CADJPY,20100706,210000,82.85,82.85,82.80,82.80
CADJPY,20100706,210100,82.80,82.80,82.78,82.78
CADJPY,20100706,210200,82.78,82.78,82.77,82.77
CADJPY,20100706,210300,82.78,82.79,82.78,82.79
CADJPY,20100706,210400,82.79,82.79,82.77,82.77
CADJPY,20100706,210500,82.77,82.77,82.75,82.75
CADJPY,20100706,210600,82.74,82.74,82.74,82.74
CADJPY,20100706,210700,82.73,82.73,82.69,82.69
CADJPY,20100706,210800,82.70,82.74,82.70,82.74
CADJPY,20100706,210900,82.73,82.73,82.72,82.73
CADJPY,20100706,211000,82.73,82.77,82.73,82.77
CADJPY,20100706,211100,82.75,82.75,82.74,82.75
CADJPY,20100706,211200,82.76,82.76,82.74,82.74
CADJPY,20100706,211300,82.73,82.73,82.72,82.72
CADJPY,20100706,211400,82.72,82.74,82.71,82.74
CADJPY,20100706,211500,82.75,82.80,82.75,82.80
CADJPY,20100706,211600,82.81,82.83,82.80,82.82
CADJPY,20100706,211700,82.81,82.81,82.80,82.80
CADJPY,20100706,211800,82.80,82.80,82.80,82.80
CADJPY,20100706,211900,82.81,82.81,82.76,82.76
CADJPY,20100706,212000,82.75,82.75,82.73,82.74
CADJPY,20100706,212100,82.73,82.73,82.71,82.71
CADJPY,20100706,212200,82.71,82.75,82.71,82.75
CADJPY,20100706,212300,82.74,82.74,82.74,82.74
CADJPY,20100706,212400,82.75,82.75,82.74,82.74
CADJPY,20100706,212500,82.73,82.73,82.68,82.68
CADJPY,20100706,212600,82.68,82.70,82.68,82.70
CADJPY,20100706,212700,82.70,82.71,82.69,82.70
CADJPY,20100706,212800,82.71,82.77,82.71,82.77
CADJPY,20100706,212900,82.78,82.79,82.78,82.78
CADJPY,20100706,213000,82.79,82.79,82.78,82.78
CADJPY,20100706,213100,82.78,82.78,82.77,82.77
CADJPY,20100706,213200,82.77,82.77,82.76,82.77
CADJPY,20100706,213300,82.78,82.80,82.78,82.80
CADJPY,20100706,213400,82.80,82.81,82.80,82.81
CADJPY,20100706,213500,82.81,82.81,82.78,82.78
CADJPY,20100706,213600,82.79,82.81,82.79,82.79
CADJPY,20100706,213700,82.79,82.80,82.79,82.80
CADJPY,20100706,213800,82.81,82.83,82.81,82.83
CADJPY,20100706,213900,82.84,82.84,82.81,82.81
CADJPY,20100706,214000,82.81,82.82,82.81,82.82
CADJPY,20100706,214100,82.82,82.82,82.81,82.82
CADJPY,20100706,214200,82.81,82.82,82.81,82.82
CADJPY,20100706,214300,82.82,82.85,82.82,82.85
CADJPY,20100706,214400,82.86,82.88,82.86,82.88
CADJPY,20100706,214500,82.89,82.91,82.89,82.91
CADJPY,20100706,214600,82.93,82.93,82.93,82.93
CADJPY,20100706,214700,82.92,82.92,82.90,82.90
CADJPY,20100706,214800,82.90,82.90,82.89,82.89
CADJPY,20100706,214900,82.88,82.88,82.86,82.86
CADJPY,20100706,215000,82.86,82.86,82.80,82.80
CADJPY,20100706,215100,82.80,82.80,82.80,82.80
CADJPY,20100706,215200,82.79,82.79,82.76,82.76
CADJPY,20100706,215300,82.77,82.79,82.77,82.79
CADJPY,20100706,215400,82.79,82.81,82.79,82.81
CADJPY,20100706,215500,82.80,82.80,82.79,82.80
CADJPY,20100706,215600,82.78,82.78,82.77,82.78
CADJPY,20100706,215700,82.79,82.83,82.79,82.83
CADJPY,20100706,215800,82.85,82.87,82.85,82.87
CADJPY,20100706,215900,82.88,82.88,82.86,82.86
CADJPY,20100706,220000,82.87,82.87,82.87,82.87
CADJPY,20100706,220100,82.86,82.86,82.85,82.85
CADJPY,20100706,220200,82.84,82.85,82.84,82.85
CADJPY,20100706,220300,82.85,82.85,82.85,82.85
CADJPY,20100706,220400,82.85,82.87,82.85,82.87
CADJPY,20100706,220500,82.88,82.88,82.86,82.86
CADJPY,20100706,220600,82.86,82.86,82.86,82.86
CADJPY,20100706,220700,82.86,82.86,82.86,82.86
CADJPY,20100706,220800,82.87,82.88,82.87,82.88
CADJPY,20100706,220900,82.88,82.88,82.88,82.88
CADJPY,20100706,221000,82.88,82.88,82.87,82.87
CADJPY,20100706,221100,82.86,82.86,82.85,82.85
CADJPY,20100706,221200,82.85,82.85,82.84,82.84
CADJPY,20100706,221300,82.84,82.87,82.84,82.87
CADJPY,20100706,221400,82.88,82.88,82.88,82.88
CADJPY,20100706,221500,82.87,82.87,82.86,82.86
CADJPY,20100706,221600,82.86,82.88,82.86,82.88
CADJPY,20100706,221700,82.89,82.89,82.88,82.88
CADJPY,20100706,221800,82.88,82.89,82.88,82.89
CADJPY,20100706,221900,82.90,82.90,82.90,82.90
CADJPY,20100706,222000,82.90,82.90,82.90,82.90
CADJPY,20100706,222100,82.90,82.91,82.90,82.91
CADJPY,20100706,222200,82.91,82.91,82.91,82.91
CADJPY,20100706,222300,82.92,82.94,82.92,82.94
CADJPY,20100706,222400,82.94,82.94,82.94,82.94
CADJPY,20100706,222500,82.93,82.94,82.93,82.94
CADJPY,20100706,222600,82.94,82.94,82.93,82.94
CADJPY,20100706,222700,82.95,82.95,82.95,82.95
CADJPY,20100706,222800,82.95,82.97,82.95,82.97
CADJPY,20100706,222900,82.97,82.97,82.97,82.97
CADJPY,20100706,223000,82.97,82.99,82.97,82.99
CADJPY,20100706,223100,82.98,82.98,82.97,82.97
CADJPY,20100706,223200,82.97,82.98,82.97,82.98
CADJPY,20100706,223300,82.98,82.98,82.97,82.97
CADJPY,20100706,223400,82.96,82.97,82.96,82.97
CADJPY,20100706,223500,82.97,82.99,82.97,82.98
CADJPY,20100706,223600,82.97,82.97,82.96,82.97
CADJPY,20100706,223700,82.97,82.97,82.97,82.97
CADJPY,20100706,223800,82.97,82.97,82.97,82.97
CADJPY,20100706,223900,82.97,82.97,82.96,82.96
CADJPY,20100706,224000,82.97,82.97,82.96,82.96
CADJPY,20100706,224100,82.96,82.96,82.95,82.95
CADJPY,20100706,224200,82.95,82.96,82.95,82.96
CADJPY,20100706,224300,82.96,82.96,82.96,82.96
CADJPY,20100706,224400,82.97,82.97,82.97,82.97
CADJPY,20100706,224500,82.97,82.97,82.97,82.97
CADJPY,20100706,224600,82.97,82.97,82.97,82.97
CADJPY,20100706,224700,82.98,83.02,82.98,83.02
CADJPY,20100706,224800,83.02,83.02,83.01,83.01
CADJPY,20100706,224900,83.01,83.03,83.01,83.02
CADJPY,20100706,225000,83.02,83.02,83.01,83.01
CADJPY,20100706,225100,83.00,83.00,83.00,83.00
CADJPY,20100706,225200,83.00,83.00,82.99,82.99
CADJPY,20100706,225300,82.99,82.99,82.99,82.99
CADJPY,20100706,225400,83.00,83.00,82.99,82.99
CADJPY,20100706,225500,82.99,82.99,82.99,82.99
CADJPY,20100706,225600,82.99,82.99,82.99,82.99
CADJPY,20100706,225700,82.99,82.99,82.99,82.99
CADJPY,20100706,225800,82.99,82.99,82.96,82.96
CADJPY,20100706,225900,82.96,82.96,82.96,82.96
CADJPY,20100706,230000,82.96,82.96,82.94,82.94
CADJPY,20100706,230100,82.95,82.97,82.95,82.97
CADJPY,20100706,230200,82.97,82.97,82.97,82.97
CADJPY,20100706,230300,82.97,82.97,82.95,82.95
CADJPY,20100706,230400,82.95,82.95,82.94,82.94
CADJPY,20100706,230500,82.94,82.95,82.94,82.95
CADJPY,20100706,230600,82.95,82.96,82.95,82.96
CADJPY,20100706,230700,82.96,82.97,82.96,82.97
CADJPY,20100706,230800,82.97,82.99,82.97,82.99
CADJPY,20100706,230900,82.99,83.02,82.99,83.02
CADJPY,20100706,231000,83.02,83.02,83.01,83.02
CADJPY,20100706,231100,83.03,83.04,83.03,83.04
CADJPY,20100706,231200,83.05,83.05,83.05,83.05
CADJPY,20100706,231300,83.05,83.05,83.05,83.05
CADJPY,20100706,231400,83.05,83.07,83.05,83.07
CADJPY,20100706,231500,83.08,83.09,83.08,83.09
CADJPY,20100706,231600,83.08,83.08,83.06,83.07
CADJPY,20100706,231700,83.07,83.08,83.07,83.08
CADJPY,20100706,231800,83.08,83.09,83.08,83.09
CADJPY,20100706,231900,83.09,83.09,83.09,83.09
CADJPY,20100706,232000,83.09,83.10,83.09,83.09
CADJPY,20100706,232100,83.10,83.10,83.09,83.09
CADJPY,20100706,232200,83.09,83.09,83.08,83.08
CADJPY,20100706,232300,83.09,83.09,83.09,83.09
CADJPY,20100706,232400,83.08,83.09,83.08,83.09
CADJPY,20100706,232500,83.09,83.09,83.09,83.09
CADJPY,20100706,232600,83.10,83.10,83.10,83.10
CADJPY,20100706,232700,83.10,83.10,83.09,83.09
CADJPY,20100706,232800,83.10,83.11,83.10,83.11
CADJPY,20100706,232900,83.10,83.10,83.10,83.10
CADJPY,20100706,233000,83.10,83.10,83.09,83.09
CADJPY,20100706,233100,83.09,83.09,83.08,83.08
CADJPY,20100706,233200,83.08,83.08,83.08,83.08
CADJPY,20100706,233300,83.08,83.08,83.07,83.07
CADJPY,20100706,233400,83.06,83.06,83.02,83.02
CADJPY,20100706,233500,83.03,83.04,83.02,83.02
CADJPY,20100706,233600,83.01,83.02,83.01,83.01
CADJPY,20100706,233700,83.01,83.01,83.01,83.01
CADJPY,20100706,233800,83.02,83.03,83.02,83.03
CADJPY,20100706,233900,83.03,83.03,83.02,83.02
CADJPY,20100706,234000,83.01,83.01,83.01,83.01
CADJPY,20100706,234100,83.00,83.00,83.00,83.00
CADJPY,20100706,234200,83.00,83.00,83.00,83.00
CADJPY,20100706,234300,83.00,83.01,82.99,83.01
CADJPY,20100706,234400,83.02,83.02,83.01,83.01
CADJPY,20100706,234500,83.01,83.02,83.01,83.02
CADJPY,20100706,234600,83.02,83.03,83.02,83.03
CADJPY,20100706,234700,83.02,83.02,83.02,83.02
CADJPY,20100706,234800,83.02,83.02,83.02,83.02
CADJPY,20100706,234900,83.01,83.01,83.00,83.01
CADJPY,20100706,235000,83.01,83.01,83.00,83.01
CADJPY,20100706,235100,83.01,83.01,83.01,83.01
CADJPY,20100706,235200,83.02,83.02,83.01,83.01
CADJPY,20100706,235300,83.01,83.01,83.00,83.00
CADJPY,20100706,235400,83.00,83.00,82.99,82.99
CADJPY,20100706,235500,82.99,83.01,82.99,83.01
CADJPY,20100706,235600,83.01,83.01,83.01,83.01
CADJPY,20100706,235700,83.01,83.01,83.01,83.01
CADJPY,20100706,235800,83.02,83.02,83.01,83.01
CADJPY,20100706,235900,83.01,83.03,83.01,83.02
CADJPY,20100707,000000,83.01,83.01,83.00,83.01
USDUAH,20100706,000100,7.81,7.81,7.81,7.81
USDUAH,20100706,000600,7.81,7.81,7.81,7.81
USDUAH,20100706,001100,7.81,7.81,7.81,7.81
USDUAH,20100706,001600,7.81,7.81,7.81,7.81
USDUAH,20100706,002100,7.81,7.81,7.81,7.81
USDUAH,20100706,002600,7.81,7.81,7.81,7.81
USDUAH,20100706,003100,7.81,7.81,7.81,7.81
USDUAH,20100706,003600,7.81,7.81,7.81,7.81
USDUAH,20100706,004100,7.81,7.81,7.81,7.81
USDUAH,20100706,004600,7.81,7.81,7.81,7.81
USDUAH,20100706,005100,7.81,7.81,7.81,7.81
USDUAH,20100706,005600,7.81,7.81,7.81,7.81
USDUAH,20100706,010100,7.81,7.81,7.81,7.81
USDUAH,20100706,010600,7.81,7.81,7.81,7.81
USDUAH,20100706,011100,7.81,7.81,7.81,7.81
USDUAH,20100706,011600,7.81,7.81,7.81,7.81
USDUAH,20100706,012100,7.81,7.81,7.81,7.81
USDUAH,20100706,012600,7.81,7.81,7.81,7.81
USDUAH,20100706,013100,7.81,7.81,7.81,7.81
USDUAH,20100706,013600,7.81,7.81,7.81,7.81
USDUAH,20100706,014100,7.81,7.81,7.81,7.81
USDUAH,20100706,014600,7.81,7.81,7.81,7.81
USDUAH,20100706,015100,7.81,7.81,7.81,7.81
USDUAH,20100706,015600,7.81,7.81,7.81,7.81
USDUAH,20100706,020100,7.81,7.81,7.81,7.81
USDUAH,20100706,020600,7.81,7.81,7.81,7.81
USDUAH,20100706,021100,7.81,7.81,7.81,7.81
USDUAH,20100706,021600,7.81,7.81,7.81,7.81
USDUAH,20100706,022100,7.81,7.81,7.81,7.81
USDUAH,20100706,022600,7.81,7.81,7.81,7.81
USDUAH,20100706,023100,7.81,7.81,7.81,7.81
USDUAH,20100706,023600,7.81,7.81,7.81,7.81
USDUAH,20100706,024100,7.81,7.81,7.81,7.81
USDUAH,20100706,024600,7.81,7.81,7.81,7.81
USDUAH,20100706,025100,7.81,7.81,7.81,7.81
USDUAH,20100706,025600,7.81,7.81,7.81,7.81
USDUAH,20100706,030100,7.81,7.81,7.81,7.81
USDUAH,20100706,030600,7.81,7.81,7.81,7.81
USDUAH,20100706,031100,7.81,7.81,7.81,7.81
USDUAH,20100706,031600,7.81,7.81,7.81,7.81
USDUAH,20100706,032100,7.81,7.81,7.81,7.81
USDUAH,20100706,032600,7.81,7.81,7.81,7.81
USDUAH,20100706,033100,7.81,7.81,7.81,7.81
USDUAH,20100706,033600,7.81,7.81,7.81,7.81
USDUAH,20100706,034100,7.81,7.81,7.81,7.81
USDUAH,20100706,034600,7.81,7.81,7.81,7.81
USDUAH,20100706,035100,7.81,7.81,7.81,7.81
USDUAH,20100706,035600,7.81,7.81,7.81,7.81
USDUAH,20100706,040100,7.81,7.81,7.81,7.81
USDUAH,20100706,040600,7.81,7.81,7.81,7.81
USDUAH,20100706,041100,7.81,7.81,7.81,7.81
USDUAH,20100706,041600,7.81,7.81,7.81,7.81
USDUAH,20100706,042100,7.81,7.81,7.81,7.81
USDUAH,20100706,042600,7.81,7.81,7.81,7.81
USDUAH,20100706,043100,7.81,7.81,7.81,7.81
USDUAH,20100706,043600,7.81,7.81,7.81,7.81
USDUAH,20100706,044100,7.81,7.81,7.81,7.81
USDUAH,20100706,044600,7.81,7.81,7.81,7.81
USDUAH,20100706,045100,7.81,7.81,7.81,7.81
USDUAH,20100706,045600,7.81,7.81,7.81,7.81
USDUAH,20100706,050100,7.81,7.81,7.81,7.81
USDUAH,20100706,050600,7.81,7.81,7.81,7.81
USDUAH,20100706,051100,7.81,7.81,7.81,7.81
USDUAH,20100706,051600,7.81,7.81,7.81,7.81
USDUAH,20100706,052100,7.81,7.81,7.81,7.81
USDUAH,20100706,052600,7.81,7.81,7.81,7.81
USDUAH,20100706,053100,7.81,7.81,7.81,7.81
USDUAH,20100706,053600,7.81,7.81,7.81,7.81
USDUAH,20100706,054100,7.81,7.81,7.81,7.81
USDUAH,20100706,054600,7.80,7.80,7.80,7.80
USDUAH,20100706,055100,7.80,7.80,7.80,7.80
USDUAH,20100706,055600,7.80,7.80,7.80,7.80
USDUAH,20100706,060100,7.80,7.80,7.80,7.80
USDUAH,20100706,060600,7.80,7.80,7.80,7.80
USDUAH,20100706,061100,7.80,7.80,7.80,7.80
USDUAH,20100706,061600,7.80,7.80,7.80,7.80
USDUAH,20100706,062100,7.80,7.80,7.80,7.80
USDUAH,20100706,062600,7.81,7.81,7.81,7.81
USDUAH,20100706,063100,7.81,7.81,7.81,7.81
USDUAH,20100706,063700,7.81,7.81,7.81,7.81
USDUAH,20100706,064200,7.81,7.81,7.81,7.81
USDUAH,20100706,064700,7.81,7.81,7.81,7.81
USDUAH,20100706,065200,7.81,7.81,7.81,7.81
USDUAH,20100706,065700,7.81,7.81,7.81,7.81
USDUAH,20100706,070200,7.81,7.81,7.81,7.81
USDUAH,20100706,070700,7.81,7.81,7.81,7.81
USDUAH,20100706,071200,7.81,7.81,7.81,7.81
USDUAH,20100706,071700,7.81,7.81,7.81,7.81
USDUAH,20100706,072200,7.81,7.81,7.81,7.81
USDUAH,20100706,072700,7.80,7.80,7.80,7.80
USDUAH,20100706,073200,7.80,7.80,7.80,7.80
USDUAH,20100706,073700,7.80,7.80,7.80,7.80
USDUAH,20100706,074200,7.80,7.80,7.80,7.80
USDUAH,20100706,074700,7.80,7.80,7.80,7.80
USDUAH,20100706,075200,7.80,7.80,7.80,7.80
USDUAH,20100706,075700,7.80,7.80,7.80,7.80
USDUAH,20100706,080200,7.80,7.80,7.80,7.80
USDUAH,20100706,080700,7.80,7.80,7.80,7.80
USDUAH,20100706,081200,7.80,7.80,7.80,7.80
USDUAH,20100706,081700,7.81,7.81,7.81,7.81
USDUAH,20100706,082200,7.81,7.81,7.81,7.81
USDUAH,20100706,082700,7.81,7.81,7.81,7.81
USDUAH,20100706,083200,7.81,7.81,7.81,7.81
USDUAH,20100706,083700,7.85,7.85,7.85,7.85
USDUAH,20100706,084200,7.85,7.85,7.85,7.85
USDUAH,20100706,084700,7.85,7.85,7.85,7.85
USDUAH,20100706,085200,7.85,7.85,7.85,7.85
USDUAH,20100706,085700,7.85,7.85,7.85,7.85
USDUAH,20100706,090200,7.85,7.85,7.85,7.85
USDUAH,20100706,090700,7.85,7.85,7.85,7.85
USDUAH,20100706,091200,7.85,7.85,7.85,7.85
USDUAH,20100706,091700,7.85,7.85,7.85,7.85
USDUAH,20100706,092200,7.85,7.85,7.85,7.85
USDUAH,20100706,092700,7.85,7.85,7.85,7.85
USDUAH,20100706,093200,7.85,7.85,7.85,7.85
USDUAH,20100706,093700,7.83,7.83,7.83,7.83
USDUAH,20100706,094200,7.83,7.83,7.83,7.83
USDUAH,20100706,094700,7.83,7.83,7.83,7.83
USDUAH,20100706,095200,7.83,7.83,7.83,7.83
USDUAH,20100706,095700,7.84,7.84,7.84,7.84
USDUAH,20100706,100200,7.84,7.84,7.84,7.84
USDUAH,20100706,100700,7.84,7.84,7.84,7.84
USDUAH,20100706,101200,7.84,7.84,7.84,7.84
USDUAH,20100706,101700,7.85,7.85,7.85,7.85
USDUAH,20100706,102200,7.85,7.85,7.85,7.85
USDUAH,20100706,102700,7.85,7.85,7.85,7.85
USDUAH,20100706,103200,7.85,7.85,7.85,7.85
USDUAH,20100706,103700,7.80,7.80,7.80,7.80
USDUAH,20100706,104200,7.80,7.80,7.80,7.80
USDUAH,20100706,104700,7.80,7.80,7.80,7.80
USDUAH,20100706,105200,7.80,7.80,7.80,7.80
USDUAH,20100706,105700,7.80,7.80,7.80,7.80
USDUAH,20100706,110200,7.80,7.80,7.80,7.80
USDUAH,20100706,110700,7.80,7.80,7.80,7.80
USDUAH,20100706,111200,7.80,7.80,7.80,7.80
USDUAH,20100706,111700,7.82,7.82,7.82,7.82
USDUAH,20100706,112200,7.82,7.82,7.82,7.82
USDUAH,20100706,112700,7.82,7.82,7.82,7.82
USDUAH,20100706,113200,7.82,7.82,7.82,7.82
USDUAH,20100706,113700,7.85,7.85,7.85,7.85
USDUAH,20100706,114200,7.85,7.85,7.85,7.85
USDUAH,20100706,114700,7.85,7.85,7.85,7.85
USDUAH,20100706,115200,7.85,7.85,7.85,7.85
USDUAH,20100706,115700,7.85,7.85,7.85,7.85
USDUAH,20100706,120200,7.85,7.85,7.85,7.85
USDUAH,20100706,120700,7.85,7.85,7.85,7.85
USDUAH,20100706,121200,7.85,7.85,7.85,7.85
USDUAH,20100706,121700,7.85,7.85,7.85,7.85
USDUAH,20100706,122200,7.85,7.85,7.85,7.85
USDUAH,20100706,122700,7.85,7.85,7.85,7.85
USDUAH,20100706,123200,7.85,7.85,7.85,7.85
USDUAH,20100706,123700,7.85,7.85,7.85,7.85
USDUAH,20100706,124200,7.85,7.85,7.85,7.85
USDUAH,20100706,124700,7.85,7.85,7.85,7.85
USDUAH,20100706,125200,7.85,7.85,7.85,7.85
USDUAH,20100706,125700,7.80,7.80,7.80,7.80
USDUAH,20100706,130200,7.80,7.80,7.80,7.80
USDUAH,20100706,130700,7.80,7.80,7.80,7.80
USDUAH,20100706,131200,7.80,7.80,7.80,7.80
USDUAH,20100706,131700,7.80,7.80,7.80,7.80
USDUAH,20100706,132200,7.80,7.80,7.80,7.80
USDUAH,20100706,132700,7.80,7.80,7.80,7.80
USDUAH,20100706,133200,7.80,7.80,7.80,7.80
USDUAH,20100706,133700,7.80,7.80,7.80,7.80
USDUAH,20100706,134200,7.80,7.80,7.80,7.80
USDUAH,20100706,134700,7.80,7.80,7.80,7.80
USDUAH,20100706,135200,7.80,7.80,7.80,7.80
USDUAH,20100706,135700,7.80,7.80,7.80,7.80
USDUAH,20100706,140200,7.80,7.80,7.80,7.80
USDUAH,20100706,140700,7.80,7.80,7.80,7.80
USDUAH,20100706,141200,7.80,7.80,7.80,7.80
USDUAH,20100706,141700,7.80,7.80,7.80,7.80
USDUAH,20100706,142200,7.80,7.80,7.80,7.80
USDUAH,20100706,142700,7.80,7.80,7.80,7.80
USDUAH,20100706,143200,7.80,7.80,7.80,7.80
USDUAH,20100706,143700,7.80,7.80,7.80,7.80
USDUAH,20100706,144200,7.80,7.80,7.80,7.80
USDUAH,20100706,144700,7.80,7.80,7.80,7.80
USDUAH,20100706,145200,7.80,7.80,7.80,7.80
USDUAH,20100706,145700,7.80,7.80,7.80,7.80
USDUAH,20100706,150200,7.80,7.80,7.80,7.80
USDUAH,20100706,150700,7.80,7.80,7.80,7.80
USDUAH,20100706,151200,7.80,7.80,7.80,7.80
USDUAH,20100706,151700,7.80,7.80,7.80,7.80
USDUAH,20100706,152200,7.80,7.80,7.80,7.80
USDUAH,20100706,152700,7.80,7.80,7.80,7.80
USDUAH,20100706,153200,7.80,7.80,7.80,7.80
USDUAH,20100706,153700,7.80,7.80,7.80,7.80
USDUAH,20100706,154200,7.80,7.80,7.80,7.80
USDUAH,20100706,154700,7.80,7.80,7.80,7.80
USDUAH,20100706,155200,7.80,7.80,7.80,7.80
USDUAH,20100706,155700,7.81,7.81,7.81,7.81
USDUAH,20100706,160200,7.81,7.81,7.81,7.81
USDUAH,20100706,160700,7.81,7.81,7.81,7.81
USDUAH,20100706,161200,7.81,7.81,7.81,7.81
USDUAH,20100706,161700,7.81,7.81,7.81,7.81
USDUAH,20100706,162200,7.81,7.81,7.81,7.81
USDUAH,20100706,162700,7.81,7.81,7.81,7.81
USDUAH,20100706,163200,7.81,7.81,7.81,7.81
USDUAH,20100706,163700,7.81,7.81,7.81,7.81
USDUAH,20100706,164200,7.81,7.81,7.81,7.81
USDUAH,20100706,164700,7.81,7.81,7.81,7.81
USDUAH,20100706,165200,7.81,7.81,7.81,7.81
USDUAH,20100706,165700,7.81,7.81,7.81,7.81
USDUAH,20100706,170200,7.81,7.81,7.81,7.81
USDUAH,20100706,170700,7.81,7.81,7.81,7.81
USDUAH,20100706,171200,7.81,7.81,7.81,7.81
USDUAH,20100706,171700,7.81,7.81,7.81,7.81
USDUAH,20100706,172200,7.81,7.81,7.81,7.81
USDUAH,20100706,172700,7.81,7.81,7.81,7.81
USDUAH,20100706,173200,7.81,7.81,7.81,7.81
USDUAH,20100706,173700,7.81,7.81,7.81,7.81
USDUAH,20100706,174200,7.81,7.81,7.81,7.81
USDUAH,20100706,174700,7.81,7.81,7.81,7.81
USDUAH,20100706,175200,7.81,7.81,7.81,7.81
USDUAH,20100706,175700,7.80,7.80,7.80,7.80
USDUAH,20100706,180200,7.80,7.80,7.80,7.80
USDUAH,20100706,180700,7.80,7.80,7.80,7.80
USDUAH,20100706,181200,7.80,7.80,7.80,7.80
USDUAH,20100706,181700,7.80,7.80,7.80,7.80
USDUAH,20100706,182200,7.80,7.80,7.80,7.80
USDUAH,20100706,182700,7.80,7.80,7.80,7.80
USDUAH,20100706,183200,7.80,7.80,7.80,7.80
USDUAH,20100706,183700,7.80,7.80,7.80,7.80
USDUAH,20100706,184200,7.80,7.80,7.80,7.80
USDUAH,20100706,184700,7.80,7.80,7.80,7.80
USDUAH,20100706,185200,7.80,7.80,7.80,7.80
USDUAH,20100706,185700,7.80,7.80,7.80,7.80
USDUAH,20100706,190200,7.80,7.80,7.80,7.80
USDUAH,20100706,190700,7.80,7.80,7.80,7.80
USDUAH,20100706,191200,7.80,7.80,7.80,7.80
USDUAH,20100706,191700,7.80,7.80,7.80,7.80
USDUAH,20100706,192200,7.80,7.80,7.80,7.80
USDUAH,20100706,192700,7.80,7.80,7.80,7.80
USDUAH,20100706,193200,7.80,7.80,7.80,7.80
USDUAH,20100706,193700,7.80,7.80,7.80,7.80
USDUAH,20100706,194200,7.80,7.80,7.80,7.80
USDUAH,20100706,194700,7.80,7.80,7.80,7.80
USDUAH,20100706,195200,7.80,7.80,7.80,7.80
USDUAH,20100706,195700,7.80,7.80,7.80,7.80
USDUAH,20100706,200200,7.80,7.80,7.80,7.80
USDUAH,20100706,200700,7.80,7.80,7.80,7.80
USDUAH,20100706,201200,7.80,7.80,7.80,7.80
USDUAH,20100706,201700,7.80,7.80,7.80,7.80
USDUAH,20100706,202300,7.80,7.80,7.80,7.80
USDUAH,20100706,202800,7.80,7.80,7.80,7.80
USDUAH,20100706,203300,7.80,7.80,7.80,7.80
USDUAH,20100706,203800,7.80,7.80,7.80,7.80
USDUAH,20100706,204300,7.80,7.80,7.80,7.80
USDUAH,20100706,204800,7.80,7.80,7.80,7.80
USDUAH,20100706,205300,7.80,7.80,7.80,7.80
USDUAH,20100706,205800,7.80,7.80,7.80,7.80
USDUAH,20100706,210300,7.80,7.80,7.80,7.80
USDUAH,20100706,210800,7.80,7.80,7.80,7.80
USDUAH,20100706,211300,7.80,7.80,7.80,7.80
USDUAH,20100706,211800,7.80,7.80,7.80,7.80
USDUAH,20100706,212300,7.80,7.80,7.80,7.80
USDUAH,20100706,212800,7.80,7.80,7.80,7.80
USDUAH,20100706,213300,7.80,7.80,7.80,7.80
USDUAH,20100706,213800,7.80,7.80,7.80,7.80
USDUAH,20100706,214300,7.80,7.80,7.80,7.80
USDUAH,20100706,214800,7.80,7.80,7.80,7.80
USDUAH,20100706,215300,7.80,7.80,7.80,7.80
USDUAH,20100706,215800,7.80,7.80,7.80,7.80
USDUAH,20100706,220300,7.80,7.80,7.80,7.80
USDUAH,20100706,220800,7.80,7.80,7.80,7.80
USDUAH,20100706,221300,7.80,7.80,7.80,7.80
USDUAH,20100706,221800,7.80,7.80,7.80,7.80
USDUAH,20100706,222300,7.80,7.80,7.80,7.80
USDUAH,20100706,222800,7.80,7.80,7.80,7.80
USDUAH,20100706,223300,7.80,7.80,7.80,7.80
USDUAH,20100706,223800,7.80,7.80,7.80,7.80
USDUAH,20100706,224300,7.80,7.80,7.80,7.80
USDUAH,20100706,224800,7.80,7.80,7.80,7.80
USDUAH,20100706,225300,7.80,7.80,7.80,7.80
USDUAH,20100706,225800,7.80,7.80,7.80,7.80
USDUAH,20100706,230300,7.80,7.80,7.80,7.80
USDUAH,20100706,230800,7.80,7.80,7.80,7.80
USDUAH,20100706,231300,7.80,7.80,7.80,7.80
USDUAH,20100706,231800,7.80,7.80,7.80,7.80
USDUAH,20100706,232300,7.80,7.80,7.80,7.80
USDUAH,20100706,232800,7.80,7.80,7.80,7.80
USDUAH,20100706,233300,7.80,7.80,7.80,7.80
USDUAH,20100706,233800,7.80,7.80,7.80,7.80
USDUAH,20100706,234300,7.80,7.80,7.80,7.80
USDUAH,20100706,234800,7.80,7.80,7.80,7.80
USDUAH,20100706,235300,7.80,7.80,7.80,7.80
USDUAH,20100706,235800,7.78,7.78,7.78,7.78
WTIUSD,20100706,000100,71.66,71.80,71.66,71.72
WTIUSD,20100706,000200,71.73,71.74,71.72,71.73
WTIUSD,20100706,000300,71.78,71.80,71.72,71.73
WTIUSD,20100706,000400,71.74,71.74,71.72,71.72
WTIUSD,20100706,000600,71.79,71.79,71.75,71.75
WTIUSD,20100706,000700,71.77,71.82,71.77,71.80
WTIUSD,20100706,000800,71.82,71.82,71.82,71.82
WTIUSD,20100706,000900,71.81,71.82,71.78,71.79
WTIUSD,20100706,001100,71.82,71.82,71.81,71.81
WTIUSD,20100706,001300,71.79,71.80,71.79,71.80
WTIUSD,20100706,001400,71.77,71.77,71.75,71.77
WTIUSD,20100706,001600,71.82,71.83,71.80,71.83
WTIUSD,20100706,001700,71.82,71.84,71.81,71.83
WTIUSD,20100706,001900,71.83,71.86,71.81,71.85
WTIUSD,20100706,002000,71.85,71.85,71.85,71.85
WTIUSD,20100706,002100,71.82,71.84,71.81,71.83
WTIUSD,20100706,002200,71.85,71.96,71.83,71.89
WTIUSD,20100706,002300,71.88,71.89,71.87,71.87
WTIUSD,20100706,002400,71.93,71.93,71.92,71.93
WTIUSD,20100706,002500,71.94,71.94,71.87,71.90
WTIUSD,20100706,002600,71.88,71.88,71.84,71.88
WTIUSD,20100706,002700,71.87,71.94,71.87,71.94
WTIUSD,20100706,002800,71.94,71.94,71.93,71.93
WTIUSD,20100706,002900,71.90,71.91,71.87,71.87
WTIUSD,20100706,003000,71.89,71.93,71.89,71.91
WTIUSD,20100706,003100,71.90,71.97,71.82,71.97
WTIUSD,20100706,003200,71.95,71.95,71.94,71.94
WTIUSD,20100706,003300,71.94,71.95,71.93,71.94
WTIUSD,20100706,003400,71.92,71.94,71.90,71.93
WTIUSD,20100706,003500,71.90,71.92,71.89,71.91
WTIUSD,20100706,003600,71.88,71.88,71.86,71.86
WTIUSD,20100706,003700,71.85,71.86,71.84,71.86
WTIUSD,20100706,003800,71.84,71.84,71.82,71.82
WTIUSD,20100706,003900,71.83,71.83,71.81,71.81
WTIUSD,20100706,004100,71.81,71.82,71.80,71.80
WTIUSD,20100706,004200,71.80,71.80,71.79,71.80
WTIUSD,20100706,004300,71.78,71.81,71.76,71.77
WTIUSD,20100706,004400,71.77,71.79,71.75,71.77
WTIUSD,20100706,004500,71.77,71.77,71.76,71.76
WTIUSD,20100706,004600,71.78,71.78,71.74,71.75
WTIUSD,20100706,004700,71.73,71.75,71.72,71.72
WTIUSD,20100706,004800,71.73,71.75,71.72,71.72
WTIUSD,20100706,004900,71.76,71.76,71.74,71.76
WTIUSD,20100706,005000,71.75,71.77,71.75,71.77
WTIUSD,20100706,005200,71.78,71.79,71.77,71.79
WTIUSD,20100706,005300,71.80,71.82,71.80,71.82
WTIUSD,20100706,005500,71.80,71.82,71.80,71.82
WTIUSD,20100706,005700,71.79,71.80,71.79,71.80
WTIUSD,20100706,005800,71.81,71.81,71.80,71.80
WTIUSD,20100706,005900,71.82,71.83,71.81,71.83
WTIUSD,20100706,010000,71.81,71.83,71.80,71.81
WTIUSD,20100706,010100,71.81,71.84,71.78,71.78
WTIUSD,20100706,010300,71.78,71.79,71.78,71.78
WTIUSD,20100706,010600,71.79,71.81,71.78,71.79
WTIUSD,20100706,010700,71.79,71.79,71.77,71.78
WTIUSD,20100706,010800,71.77,71.77,71.76,71.76
WTIUSD,20100706,010900,71.75,71.75,71.72,71.72
WTIUSD,20100706,011000,71.73,71.73,71.72,71.73
WTIUSD,20100706,011100,71.73,71.74,71.70,71.74
WTIUSD,20100706,011200,71.69,71.70,71.67,71.68
WTIUSD,20100706,011300,71.69,71.69,71.67,71.67
WTIUSD,20100706,011400,71.65,71.66,71.60,71.64
WTIUSD,20100706,011500,71.62,71.63,71.61,71.63
WTIUSD,20100706,011600,71.62,71.63,71.58,71.61
WTIUSD,20100706,011700,71.60,71.61,71.57,71.57
WTIUSD,20100706,011800,71.61,71.61,71.58,71.59
WTIUSD,20100706,011900,71.60,71.60,71.56,71.58
WTIUSD,20100706,012000,71.55,71.57,71.54,71.57
WTIUSD,20100706,012100,71.55,71.55,71.54,71.54
WTIUSD,20100706,012300,71.55,71.56,71.52,71.55
WTIUSD,20100706,012400,71.53,71.54,71.52,71.54
WTIUSD,20100706,012500,71.54,71.55,71.54,71.55
WTIUSD,20100706,012600,71.56,71.56,71.54,71.54
WTIUSD,20100706,012700,71.52,71.56,71.52,71.54
WTIUSD,20100706,012900,71.55,71.56,71.55,71.56
WTIUSD,20100706,013000,71.57,71.57,71.55,71.55
WTIUSD,20100706,013100,71.55,71.56,71.55,71.56
WTIUSD,20100706,013200,71.54,71.54,71.45,71.46
WTIUSD,20100706,013300,71.48,71.48,71.47,71.47
WTIUSD,20100706,013400,71.47,71.50,71.47,71.50
WTIUSD,20100706,013500,71.48,71.53,71.47,71.53
WTIUSD,20100706,013600,71.53,71.53,71.52,71.52
WTIUSD,20100706,013700,71.53,71.53,71.51,71.51
WTIUSD,20100706,013800,71.52,71.52,71.51,71.51
WTIUSD,20100706,014000,71.50,71.53,71.49,71.53
WTIUSD,20100706,014300,71.50,71.54,71.49,71.49
WTIUSD,20100706,014400,71.52,71.58,71.49,71.52
WTIUSD,20100706,014500,71.52,71.53,71.51,71.53
WTIUSD,20100706,014600,71.54,71.56,71.54,71.56
WTIUSD,20100706,014700,71.54,71.60,71.54,71.59
WTIUSD,20100706,014800,71.60,71.60,71.58,71.58
WTIUSD,20100706,014900,71.59,71.59,71.59,71.59
WTIUSD,20100706,015000,71.61,71.62,71.61,71.62
WTIUSD,20100706,015100,71.59,71.60,71.52,71.52
WTIUSD,20100706,015200,71.55,71.56,71.53,71.53
WTIUSD,20100706,015300,71.53,71.54,71.50,71.52
WTIUSD,20100706,015400,71.50,71.52,71.50,71.52
WTIUSD,20100706,015500,71.56,71.56,71.48,71.51
WTIUSD,20100706,015600,71.47,71.47,71.45,71.45
WTIUSD,20100706,015700,71.46,71.50,71.46,71.49
WTIUSD,20100706,015800,71.49,71.49,71.44,71.49
WTIUSD,20100706,015900,71.49,71.49,71.47,71.47
WTIUSD,20100706,020000,71.46,71.47,71.45,71.45
WTIUSD,20100706,020100,71.47,71.47,71.41,71.42
WTIUSD,20100706,020200,71.43,71.45,71.41,71.45
WTIUSD,20100706,020300,71.48,71.48,71.45,71.46
WTIUSD,20100706,020400,71.46,71.47,71.43,71.43
WTIUSD,20100706,020500,71.46,71.46,71.45,71.46
WTIUSD,20100706,020600,71.47,71.49,71.47,71.49
WTIUSD,20100706,020700,71.46,71.47,71.42,71.43
WTIUSD,20100706,020800,71.42,71.43,71.41,71.41
WTIUSD,20100706,020900,71.42,71.43,71.39,71.42
WTIUSD,20100706,021000,71.39,71.43,71.39,71.41
WTIUSD,20100706,021100,71.42,71.42,71.39,71.39
WTIUSD,20100706,021200,71.40,71.43,71.40,71.43
WTIUSD,20100706,021300,71.45,71.45,71.40,71.41
WTIUSD,20100706,021400,71.43,71.43,71.41,71.43
WTIUSD,20100706,021500,71.43,71.46,71.41,71.41
WTIUSD,20100706,021600,71.42,71.45,71.41,71.45
WTIUSD,20100706,021700,71.43,71.43,71.25,71.35
WTIUSD,20100706,021800,71.31,71.40,71.31,71.38
WTIUSD,20100706,021900,71.37,71.38,71.33,71.35
WTIUSD,20100706,022000,71.37,71.39,71.35,71.38
WTIUSD,20100706,022100,71.39,71.39,71.33,71.37
WTIUSD,20100706,022200,71.36,71.37,71.34,71.34
WTIUSD,20100706,022300,71.33,71.33,71.30,71.31
WTIUSD,20100706,022400,71.30,71.36,71.28,71.34
WTIUSD,20100706,022500,71.38,71.46,71.36,71.43
WTIUSD,20100706,022600,71.44,71.44,71.39,71.39
WTIUSD,20100706,022700,71.36,71.42,71.36,71.41
WTIUSD,20100706,022800,71.42,71.42,71.40,71.42
WTIUSD,20100706,022900,71.39,71.40,71.39,71.40
WTIUSD,20100706,023000,71.39,71.41,71.39,71.41
WTIUSD,20100706,023100,71.39,71.39,71.37,71.38
WTIUSD,20100706,023200,71.36,71.38,71.36,71.38
WTIUSD,20100706,023300,71.37,71.39,71.33,71.33
WTIUSD,20100706,023400,71.33,71.36,71.33,71.36
WTIUSD,20100706,023500,71.36,71.42,71.35,71.41
WTIUSD,20100706,023600,71.40,71.43,71.38,71.43
WTIUSD,20100706,023700,71.43,71.45,71.42,71.44
WTIUSD,20100706,023800,71.43,71.43,71.42,71.43
WTIUSD,20100706,023900,71.44,71.44,71.40,71.40
WTIUSD,20100706,024000,71.40,71.41,71.40,71.41
WTIUSD,20100706,024100,71.39,71.39,71.38,71.38
WTIUSD,20100706,024200,71.39,71.40,71.39,71.40
WTIUSD,20100706,024300,71.39,71.39,71.36,71.36
WTIUSD,20100706,024400,71.35,71.35,71.29,71.32
WTIUSD,20100706,024500,71.31,71.31,71.28,71.31
WTIUSD,20100706,024600,71.28,71.30,71.23,71.25
WTIUSD,20100706,024700,71.24,71.27,71.24,71.27
WTIUSD,20100706,024800,71.26,71.28,71.26,71.28
WTIUSD,20100706,024900,71.29,71.31,71.27,71.28
WTIUSD,20100706,025000,71.28,71.28,71.15,71.16
WTIUSD,20100706,025100,71.17,71.19,71.17,71.19
WTIUSD,20100706,025200,71.19,71.19,71.08,71.15
WTIUSD,20100706,025300,71.14,71.14,71.13,71.13
WTIUSD,20100706,025400,71.12,71.15,71.09,71.11
WTIUSD,20100706,025500,71.12,71.14,71.11,71.11
WTIUSD,20100706,025600,71.09,71.14,71.07,71.13
WTIUSD,20100706,025700,71.12,71.17,71.12,71.17
WTIUSD,20100706,025800,71.17,71.18,71.16,71.17
WTIUSD,20100706,025900,71.18,71.18,71.17,71.17
WTIUSD,20100706,030000,71.17,71.18,71.15,71.17
WTIUSD,20100706,030100,71.15,71.18,71.14,71.18
WTIUSD,20100706,030200,71.16,71.17,71.15,71.15
WTIUSD,20100706,030300,71.16,71.18,71.15,71.17
WTIUSD,20100706,030400,71.16,71.17,71.16,71.16
WTIUSD,20100706,030500,71.17,71.18,71.12,71.12
WTIUSD,20100706,030600,71.11,71.16,71.11,71.16
WTIUSD,20100706,030700,71.16,71.26,71.16,71.22
WTIUSD,20100706,030800,71.23,71.28,71.23,71.24
WTIUSD,20100706,030900,71.24,71.25,71.22,71.22
WTIUSD,20100706,031000,71.25,71.25,71.22,71.25
WTIUSD,20100706,031100,71.23,71.23,71.17,71.20
WTIUSD,20100706,031200,71.17,71.18,71.09,71.09
WTIUSD,20100706,031300,71.09,71.12,71.09,71.12
WTIUSD,20100706,031400,71.12,71.18,71.09,71.17
WTIUSD,20100706,031500,71.16,71.19,71.16,71.19
WTIUSD,20100706,031600,71.19,71.19,71.18,71.19
WTIUSD,20100706,031700,71.18,71.21,71.17,71.21
WTIUSD,20100706,031800,71.21,71.32,71.21,71.31
WTIUSD,20100706,031900,71.29,71.31,71.23,71.25
WTIUSD,20100706,032000,71.26,71.28,71.24,71.28
WTIUSD,20100706,032100,71.27,71.31,71.27,71.30
WTIUSD,20100706,032200,71.27,71.30,71.27,71.30
WTIUSD,20100706,032300,71.28,71.29,71.27,71.29
WTIUSD,20100706,032400,71.30,71.32,71.30,71.32
WTIUSD,20100706,032500,71.30,71.34,71.30,71.30
WTIUSD,20100706,032600,71.31,71.33,71.31,71.32
WTIUSD,20100706,032700,71.30,71.31,71.30,71.31
WTIUSD,20100706,032800,71.34,71.34,71.32,71.32
WTIUSD,20100706,032900,71.32,71.32,71.22,71.24
WTIUSD,20100706,033000,71.24,71.26,71.22,71.26
WTIUSD,20100706,033100,71.27,71.27,71.25,71.25
WTIUSD,20100706,033200,71.22,71.26,71.22,71.26
WTIUSD,20100706,033300,71.27,71.28,71.25,71.28
WTIUSD,20100706,033400,71.29,71.31,71.27,71.27
WTIUSD,20100706,033500,71.26,71.29,71.26,71.29
WTIUSD,20100706,033600,71.29,71.29,71.24,71.26
WTIUSD,20100706,033800,71.29,71.29,71.28,71.28
WTIUSD,20100706,033900,71.25,71.30,71.25,71.28
WTIUSD,20100706,034000,71.26,71.27,71.26,71.27
WTIUSD,20100706,034100,71.28,71.30,71.28,71.30
WTIUSD,20100706,034200,71.27,71.27,71.19,71.20
WTIUSD,20100706,034300,71.21,71.23,71.20,71.23
WTIUSD,20100706,034400,71.23,71.25,71.20,71.24
WTIUSD,20100706,034500,71.25,71.26,71.25,71.26
WTIUSD,20100706,034600,71.24,71.25,71.23,71.25
WTIUSD,20100706,034700,71.24,71.27,71.24,71.27
WTIUSD,20100706,034800,71.28,71.33,71.28,71.31
WTIUSD,20100706,034900,71.31,71.31,71.30,71.31
WTIUSD,20100706,035000,71.29,71.33,71.29,71.31
WTIUSD,20100706,035100,71.33,71.40,71.31,71.36
WTIUSD,20100706,035200,71.34,71.34,71.31,71.32
WTIUSD,20100706,035300,71.35,71.37,71.35,71.37
WTIUSD,20100706,035500,71.36,71.38,71.35,71.35
WTIUSD,20100706,035600,71.35,71.35,71.32,71.34
WTIUSD,20100706,035700,71.34,71.36,71.34,71.34
WTIUSD,20100706,035800,71.36,71.38,71.36,71.36
WTIUSD,20100706,035900,71.38,71.39,71.37,71.39
WTIUSD,20100706,040100,71.39,71.41,71.39,71.40
WTIUSD,20100706,040200,71.40,71.42,71.38,71.42
WTIUSD,20100706,040300,71.39,71.43,71.36,71.41
WTIUSD,20100706,040400,71.41,71.42,71.38,71.41
WTIUSD,20100706,040500,71.40,71.43,71.38,71.40
WTIUSD,20100706,040600,71.36,71.40,71.36,71.40
WTIUSD,20100706,040700,71.41,71.41,71.38,71.40
WTIUSD,20100706,040800,71.41,71.42,71.39,71.42
WTIUSD,20100706,040900,71.41,71.42,71.40,71.42
WTIUSD,20100706,041000,71.40,71.42,71.40,71.42
WTIUSD,20100706,041100,71.40,71.41,71.40,71.41
WTIUSD,20100706,041200,71.40,71.44,71.40,71.42
WTIUSD,20100706,041300,71.45,71.52,71.45,71.51
WTIUSD,20100706,041400,71.50,71.50,71.47,71.47
WTIUSD,20100706,041500,71.44,71.46,71.44,71.46
WTIUSD,20100706,041600,71.47,71.49,71.46,71.49
WTIUSD,20100706,041700,71.47,71.47,71.42,71.43
WTIUSD,20100706,041800,71.44,71.45,71.43,71.45
WTIUSD,20100706,041900,71.47,71.48,71.46,71.48
WTIUSD,20100706,042000,71.47,71.47,71.46,71.47
WTIUSD,20100706,042100,71.49,71.55,71.47,71.55
WTIUSD,20100706,042200,71.52,71.52,71.51,71.52
WTIUSD,20100706,042300,71.52,71.52,71.49,71.50
WTIUSD,20100706,042400,71.50,71.53,71.48,71.50
WTIUSD,20100706,042500,71.50,71.55,71.50,71.54
WTIUSD,20100706,042600,71.52,71.54,71.50,71.54
WTIUSD,20100706,042700,71.55,71.55,71.51,71.51
WTIUSD,20100706,042800,71.53,71.53,71.51,71.51
WTIUSD,20100706,042900,71.49,71.52,71.49,71.50
WTIUSD,20100706,043100,71.52,71.52,71.51,71.52
WTIUSD,20100706,043200,71.49,71.54,71.49,71.54
WTIUSD,20100706,043300,71.50,71.51,71.48,71.49
WTIUSD,20100706,043400,71.49,71.49,71.48,71.49
WTIUSD,20100706,043500,71.48,71.48,71.48,71.48
WTIUSD,20100706,043600,71.50,71.50,71.48,71.48
WTIUSD,20100706,043700,71.47,71.48,71.43,71.44
WTIUSD,20100706,043800,71.43,71.43,71.39,71.39
WTIUSD,20100706,043900,71.40,71.40,71.37,71.37
WTIUSD,20100706,044000,71.37,71.37,71.36,71.36
WTIUSD,20100706,044100,71.38,71.38,71.34,71.37
WTIUSD,20100706,044200,71.38,71.42,71.38,71.41
WTIUSD,20100706,044300,71.41,71.42,71.41,71.42
WTIUSD,20100706,044400,71.42,71.43,71.42,71.42
WTIUSD,20100706,044500,71.42,71.42,71.40,71.42
WTIUSD,20100706,044600,71.43,71.43,71.42,71.42
WTIUSD,20100706,044700,71.45,71.47,71.44,71.47
WTIUSD,20100706,044900,71.47,71.47,71.45,71.46
WTIUSD,20100706,045000,71.44,71.45,71.44,71.45
WTIUSD,20100706,045100,71.43,71.44,71.43,71.43
WTIUSD,20100706,045200,71.44,71.46,71.44,71.45
WTIUSD,20100706,045300,71.43,71.44,71.43,71.43
WTIUSD,20100706,045400,71.41,71.41,71.40,71.40
WTIUSD,20100706,045500,71.41,71.42,71.40,71.40
WTIUSD,20100706,045600,71.42,71.42,71.40,71.40
WTIUSD,20100706,045700,71.43,71.48,71.43,71.48
WTIUSD,20100706,045800,71.50,71.52,71.47,71.48
WTIUSD,20100706,045900,71.49,71.55,71.49,71.49
WTIUSD,20100706,050000,71.49,71.55,71.49,71.49
WTIUSD,20100706,050100,71.51,71.52,71.51,71.52
WTIUSD,20100706,050200,71.52,71.55,71.52,71.53
WTIUSD,20100706,050300,71.50,71.50,71.48,71.48
WTIUSD,20100706,050400,71.47,71.49,71.46,71.48
WTIUSD,20100706,050500,71.48,71.50,71.48,71.50
WTIUSD,20100706,050600,71.48,71.49,71.46,71.46
WTIUSD,20100706,050700,71.47,71.48,71.47,71.48
WTIUSD,20100706,050800,71.49,71.49,71.47,71.49
WTIUSD,20100706,050900,71.48,71.50,71.48,71.48
WTIUSD,20100706,051000,71.46,71.46,71.45,71.45
WTIUSD,20100706,051100,71.49,71.49,71.49,71.49
WTIUSD,20100706,051200,71.46,71.46,71.43,71.45
WTIUSD,20100706,051300,71.45,71.45,71.42,71.43
WTIUSD,20100706,051400,71.43,71.43,71.43,71.43
WTIUSD,20100706,051500,71.45,71.46,71.45,71.46
WTIUSD,20100706,051600,71.44,71.45,71.44,71.45
WTIUSD,20100706,051700,71.45,71.46,71.43,71.45
WTIUSD,20100706,051800,71.46,71.47,71.45,71.47
WTIUSD,20100706,051900,71.44,71.45,71.44,71.45
WTIUSD,20100706,052000,71.46,71.47,71.46,71.46
WTIUSD,20100706,052100,71.45,71.48,71.45,71.48
WTIUSD,20100706,052200,71.46,71.48,71.46,71.47
WTIUSD,20100706,052400,71.46,71.48,71.46,71.48
WTIUSD,20100706,052800,71.47,71.48,71.45,71.46
WTIUSD,20100706,052900,71.48,71.52,71.48,71.52
WTIUSD,20100706,053000,71.49,71.52,71.48,71.52
WTIUSD,20100706,053100,71.50,71.53,71.50,71.51
WTIUSD,20100706,053200,71.52,71.53,71.50,71.50
WTIUSD,20100706,053300,71.51,71.51,71.49,71.49
WTIUSD,20100706,053400,71.49,71.50,71.49,71.50
WTIUSD,20100706,053500,71.49,71.52,71.49,71.52
WTIUSD,20100706,053600,71.53,71.54,71.53,71.54
WTIUSD,20100706,053700,71.52,71.54,71.51,71.53
WTIUSD,20100706,053800,71.51,71.56,71.50,71.55
WTIUSD,20100706,053900,71.56,71.59,71.56,71.59
WTIUSD,20100706,054000,71.57,71.60,71.56,71.60
WTIUSD,20100706,054100,71.59,71.64,71.59,71.64
WTIUSD,20100706,054200,71.64,71.67,71.61,71.61
WTIUSD,20100706,054300,71.60,71.62,71.60,71.62
WTIUSD,20100706,054400,71.64,71.66,71.64,71.65
WTIUSD,20100706,054500,71.65,71.65,71.62,71.63
WTIUSD,20100706,054700,71.61,71.61,71.58,71.58
WTIUSD,20100706,054800,71.62,71.66,71.62,71.64
WTIUSD,20100706,054900,71.62,71.62,71.61,71.61
WTIUSD,20100706,055000,71.61,71.62,71.61,71.61
WTIUSD,20100706,055100,71.62,71.71,71.62,71.69
WTIUSD,20100706,055200,71.70,71.71,71.68,71.69
WTIUSD,20100706,055300,71.70,71.73,71.70,71.73
WTIUSD,20100706,055400,71.73,71.73,71.71,71.72
WTIUSD,20100706,055500,71.69,71.72,71.69,71.72
WTIUSD,20100706,055600,71.71,71.79,71.70,71.74
WTIUSD,20100706,055700,71.74,71.76,71.73,71.73
WTIUSD,20100706,055800,71.72,71.75,71.71,71.73
WTIUSD,20100706,055900,71.74,71.75,71.71,71.74
WTIUSD,20100706,060100,71.74,71.74,71.71,71.71
WTIUSD,20100706,060200,71.73,71.73,71.71,71.72
WTIUSD,20100706,060300,71.74,71.74,71.72,71.72
WTIUSD,20100706,060400,71.71,71.77,71.71,71.73
WTIUSD,20100706,060500,71.77,71.77,71.71,71.71
WTIUSD,20100706,060600,71.73,71.73,71.71,71.73
WTIUSD,20100706,060700,71.70,71.75,71.69,71.75
WTIUSD,20100706,060800,71.74,71.75,71.70,71.72
WTIUSD,20100706,060900,71.70,71.72,71.69,71.69
WTIUSD,20100706,061000,71.71,71.71,71.69,71.69
WTIUSD,20100706,061100,71.70,71.70,71.68,71.68
WTIUSD,20100706,061200,71.70,71.72,71.68,71.72
WTIUSD,20100706,061300,71.70,71.70,71.65,71.67
WTIUSD,20100706,061400,71.67,71.67,71.64,71.67
WTIUSD,20100706,061500,71.68,71.68,71.65,71.65
WTIUSD,20100706,061600,71.64,71.66,71.61,71.61
WTIUSD,20100706,062000,71.62,71.65,71.61,71.65
WTIUSD,20100706,062100,71.61,71.61,71.60,71.60
WTIUSD,20100706,062300,71.60,71.62,71.59,71.59
WTIUSD,20100706,062400,71.61,71.62,71.60,71.62
WTIUSD,20100706,062500,71.60,71.62,71.60,71.62
WTIUSD,20100706,062600,71.59,71.62,71.59,71.61
WTIUSD,20100706,062700,71.61,71.63,71.59,71.63
WTIUSD,20100706,062800,71.60,71.60,71.60,71.60
WTIUSD,20100706,062900,71.59,71.60,71.59,71.59
WTIUSD,20100706,063000,71.59,71.61,71.58,71.61
WTIUSD,20100706,063100,71.62,71.63,71.58,71.59
WTIUSD,20100706,063200,71.60,71.60,71.57,71.59
WTIUSD,20100706,063300,71.56,71.58,71.53,71.53
WTIUSD,20100706,063400,71.54,71.54,71.49,71.51
WTIUSD,20100706,063500,71.48,71.51,71.48,71.51
WTIUSD,20100706,063600,71.52,71.54,71.51,71.54
WTIUSD,20100706,063700,71.54,71.62,71.54,71.59
WTIUSD,20100706,063800,71.61,71.61,71.60,71.61
WTIUSD,20100706,063900,71.61,71.62,71.56,71.59
WTIUSD,20100706,064000,71.58,71.67,71.58,71.65
WTIUSD,20100706,064100,71.66,71.71,71.65,71.71
WTIUSD,20100706,064200,71.69,71.72,71.67,71.67
WTIUSD,20100706,064300,71.68,71.72,71.68,71.71
WTIUSD,20100706,064400,71.71,71.77,71.71,71.76
WTIUSD,20100706,064500,71.78,71.79,71.75,71.76
WTIUSD,20100706,064600,71.78,71.82,71.78,71.82
WTIUSD,20100706,064700,71.80,71.83,71.80,71.82
WTIUSD,20100706,064800,71.82,71.82,71.81,71.81
WTIUSD,20100706,064900,71.81,71.83,71.78,71.83
WTIUSD,20100706,065000,71.82,71.87,71.82,71.84
WTIUSD,20100706,065100,71.87,71.90,71.85,71.86
WTIUSD,20100706,065200,71.86,71.87,71.85,71.85
WTIUSD,20100706,065300,71.87,71.89,71.87,71.88
WTIUSD,20100706,065400,71.88,71.90,71.87,71.89
WTIUSD,20100706,065500,71.87,71.89,71.83,71.87
WTIUSD,20100706,065600,71.87,71.87,71.82,71.84
WTIUSD,20100706,065700,71.82,71.84,71.82,71.84
WTIUSD,20100706,065800,71.82,71.85,71.81,71.85
WTIUSD,20100706,065900,71.84,71.87,71.84,71.86
WTIUSD,20100706,070100,71.89,71.89,71.84,71.87
WTIUSD,20100706,070200,71.86,71.86,71.84,71.85
WTIUSD,20100706,070300,71.86,71.86,71.84,71.86
WTIUSD,20100706,070400,71.84,71.85,71.83,71.85
WTIUSD,20100706,070500,71.83,71.87,71.83,71.87
WTIUSD,20100706,070600,71.88,71.89,71.85,71.89
WTIUSD,20100706,070700,71.89,71.89,71.87,71.89
WTIUSD,20100706,070800,71.90,71.90,71.85,71.85
WTIUSD,20100706,070900,71.84,71.84,71.84,71.84
WTIUSD,20100706,071000,71.84,71.84,71.83,71.84
WTIUSD,20100706,071100,71.82,71.87,71.82,71.82
WTIUSD,20100706,071200,71.82,71.84,71.82,71.82
WTIUSD,20100706,071300,71.83,71.87,71.81,71.87
WTIUSD,20100706,071400,71.86,71.88,71.82,71.84
WTIUSD,20100706,071500,71.88,71.88,71.85,71.86
WTIUSD,20100706,071600,71.87,71.87,71.83,71.83
WTIUSD,20100706,071700,71.83,71.83,71.81,71.82
WTIUSD,20100706,071900,71.81,71.86,71.81,71.85
WTIUSD,20100706,072000,71.84,71.84,71.84,71.84
WTIUSD,20100706,072100,71.86,71.87,71.84,71.86
WTIUSD,20100706,072200,71.85,71.87,71.85,71.86
WTIUSD,20100706,072300,71.87,71.87,71.83,71.85
WTIUSD,20100706,072400,71.84,71.84,71.77,71.80
WTIUSD,20100706,072500,71.80,71.84,71.80,71.84
WTIUSD,20100706,072600,71.80,71.83,71.80,71.82
WTIUSD,20100706,072700,71.81,71.85,71.81,71.85
WTIUSD,20100706,072800,71.85,71.85,71.79,71.79
WTIUSD,20100706,072900,71.81,71.81,71.80,71.80
WTIUSD,20100706,073000,71.83,71.83,71.79,71.81
WTIUSD,20100706,073100,71.79,71.81,71.77,71.81
WTIUSD,20100706,073200,71.80,71.81,71.76,71.76
WTIUSD,20100706,073300,71.77,71.80,71.77,71.80
WTIUSD,20100706,073400,71.79,71.79,71.74,71.76
WTIUSD,20100706,073500,71.74,71.75,71.73,71.74
WTIUSD,20100706,073600,71.74,71.74,71.72,71.74
WTIUSD,20100706,073700,71.74,71.86,71.74,71.83
WTIUSD,20100706,073800,71.83,71.91,71.83,71.90
WTIUSD,20100706,073900,71.87,71.88,71.87,71.88
WTIUSD,20100706,074000,71.88,71.88,71.85,71.87
WTIUSD,20100706,074100,71.85,71.86,71.84,71.84
WTIUSD,20100706,074200,71.86,71.86,71.84,71.84
WTIUSD,20100706,074300,71.85,71.86,71.85,71.86
WTIUSD,20100706,074400,71.87,71.88,71.85,71.86
WTIUSD,20100706,074500,71.88,71.90,71.88,71.90
WTIUSD,20100706,074600,71.90,71.90,71.87,71.87
WTIUSD,20100706,074700,71.89,71.90,71.87,71.90
WTIUSD,20100706,074800,71.88,71.91,71.85,71.91
WTIUSD,20100706,074900,71.89,71.90,71.83,71.87
WTIUSD,20100706,075000,71.85,71.85,71.83,71.83
WTIUSD,20100706,075100,71.82,71.83,71.81,71.81
WTIUSD,20100706,075200,71.82,71.84,71.82,71.84
WTIUSD,20100706,075300,71.83,71.85,71.82,71.85
WTIUSD,20100706,075400,71.83,71.83,71.78,71.79
WTIUSD,20100706,075500,71.79,71.79,71.76,71.77
WTIUSD,20100706,075600,71.76,71.76,71.73,71.75
WTIUSD,20100706,075700,71.75,71.75,71.74,71.75
WTIUSD,20100706,075800,71.77,71.78,71.77,71.78
WTIUSD,20100706,075900,71.78,71.79,71.76,71.76
WTIUSD,20100706,080000,71.78,71.83,71.78,71.81
WTIUSD,20100706,080100,71.82,71.87,71.82,71.84
WTIUSD,20100706,080200,71.80,71.83,71.80,71.83
WTIUSD,20100706,080300,71.84,71.84,71.81,71.82
WTIUSD,20100706,080400,71.86,71.94,71.85,71.91
WTIUSD,20100706,080500,71.92,71.97,71.91,71.96
WTIUSD,20100706,080600,71.96,71.99,71.93,71.97
WTIUSD,20100706,080700,71.97,71.97,71.95,71.95
WTIUSD,20100706,080800,71.94,71.98,71.94,71.98
WTIUSD,20100706,080900,71.98,72.03,71.97,72.00
WTIUSD,20100706,081000,71.99,72.01,71.97,71.98
WTIUSD,20100706,081100,72.00,72.00,71.98,71.98
WTIUSD,20100706,081200,72.00,72.02,71.99,72.01
WTIUSD,20100706,081300,72.01,72.01,71.98,71.99
WTIUSD,20100706,081400,72.01,72.05,72.01,72.03
WTIUSD,20100706,081500,72.06,72.07,72.05,72.07
WTIUSD,20100706,081600,72.05,72.05,72.03,72.05
WTIUSD,20100706,081700,72.07,72.07,72.04,72.06
WTIUSD,20100706,081800,72.04,72.07,72.04,72.07
WTIUSD,20100706,081900,72.06,72.10,72.05,72.05
WTIUSD,20100706,082000,72.08,72.08,72.03,72.03
WTIUSD,20100706,082100,72.05,72.05,72.03,72.05
WTIUSD,20100706,082200,72.05,72.05,72.01,72.04
WTIUSD,20100706,082300,72.03,72.07,72.03,72.06
WTIUSD,20100706,082400,72.07,72.07,72.06,72.07
WTIUSD,20100706,082500,72.06,72.08,72.05,72.07
WTIUSD,20100706,082600,72.07,72.11,72.06,72.11
WTIUSD,20100706,082700,72.11,72.18,72.09,72.16
WTIUSD,20100706,082800,72.17,72.18,72.14,72.16
WTIUSD,20100706,082900,72.18,72.18,72.16,72.17
WTIUSD,20100706,083000,72.17,72.22,72.16,72.19
WTIUSD,20100706,083100,72.18,72.19,72.16,72.18
WTIUSD,20100706,083200,72.18,72.20,72.17,72.19
WTIUSD,20100706,083300,72.18,72.20,72.14,72.17
WTIUSD,20100706,083400,72.17,72.22,72.17,72.20
WTIUSD,20100706,083500,72.19,72.22,72.17,72.20
WTIUSD,20100706,083600,72.21,72.21,72.18,72.18
WTIUSD,20100706,083700,72.19,72.19,72.14,72.15
WTIUSD,20100706,083800,72.15,72.16,72.14,72.14
WTIUSD,20100706,083900,72.15,72.17,72.15,72.17
WTIUSD,20100706,084000,72.17,72.21,72.15,72.21
WTIUSD,20100706,084100,72.20,72.22,72.19,72.19
WTIUSD,20100706,084200,72.21,72.24,72.20,72.24
WTIUSD,20100706,084300,72.25,72.28,72.22,72.23
WTIUSD,20100706,084400,72.23,72.26,72.22,72.24
WTIUSD,20100706,084500,72.24,72.25,72.23,72.25
WTIUSD,20100706,084600,72.26,72.28,72.26,72.27
WTIUSD,20100706,084700,72.25,72.29,72.25,72.26
WTIUSD,20100706,084800,72.26,72.28,72.24,72.24
WTIUSD,20100706,084900,72.25,72.29,72.24,72.28
WTIUSD,20100706,085000,72.29,72.30,72.26,72.26
WTIUSD,20100706,085100,72.26,72.29,72.26,72.27
WTIUSD,20100706,085200,72.28,72.29,72.28,72.29
WTIUSD,20100706,085300,72.29,72.29,72.26,72.26
WTIUSD,20100706,085400,72.26,72.28,72.26,72.28
WTIUSD,20100706,085500,72.28,72.28,72.27,72.27
WTIUSD,20100706,085600,72.27,72.29,72.26,72.28
WTIUSD,20100706,085700,72.28,72.31,72.28,72.29
WTIUSD,20100706,085800,72.30,72.30,72.29,72.29
WTIUSD,20100706,085900,72.30,72.30,72.28,72.28
WTIUSD,20100706,090000,72.29,72.31,72.28,72.31
WTIUSD,20100706,090100,72.30,72.30,72.26,72.30
WTIUSD,20100706,090200,72.26,72.27,72.25,72.25
WTIUSD,20100706,090300,72.26,72.26,72.21,72.26
WTIUSD,20100706,090400,72.27,72.27,72.24,72.26
WTIUSD,20100706,090500,72.27,72.27,72.20,72.23
WTIUSD,20100706,090600,72.23,72.23,72.13,72.19
WTIUSD,20100706,090700,72.18,72.20,72.14,72.15
WTIUSD,20100706,090800,72.16,72.16,72.15,72.15
WTIUSD,20100706,090900,72.17,72.23,72.17,72.23
WTIUSD,20100706,091000,72.23,72.26,72.21,72.21
WTIUSD,20100706,091100,72.22,72.24,72.17,72.18
WTIUSD,20100706,091200,72.18,72.19,72.17,72.19
WTIUSD,20100706,091300,72.18,72.20,72.18,72.20
WTIUSD,20100706,091400,72.22,72.27,72.20,72.27
WTIUSD,20100706,091500,72.23,72.26,72.22,72.25
WTIUSD,20100706,091600,72.28,72.33,72.26,72.33
WTIUSD,20100706,091700,72.30,72.33,72.30,72.33
WTIUSD,20100706,091800,72.33,72.43,72.31,72.41
WTIUSD,20100706,091900,72.41,72.44,72.40,72.41
WTIUSD,20100706,092000,72.44,72.46,72.41,72.46
WTIUSD,20100706,092100,72.46,72.49,72.44,72.47
WTIUSD,20100706,092200,72.48,72.48,72.47,72.48
WTIUSD,20100706,092300,72.47,72.57,72.45,72.53
WTIUSD,20100706,092400,72.53,72.53,72.49,72.51
WTIUSD,20100706,092500,72.49,72.52,72.48,72.52
WTIUSD,20100706,092600,72.49,72.52,72.49,72.52
WTIUSD,20100706,092700,72.52,72.53,72.48,72.48
WTIUSD,20100706,092800,72.49,72.49,72.46,72.48
WTIUSD,20100706,092900,72.50,72.50,72.48,72.48
WTIUSD,20100706,093000,72.52,72.53,72.49,72.53
WTIUSD,20100706,093100,72.52,72.57,72.52,72.57
WTIUSD,20100706,093200,72.57,72.59,72.54,72.55
WTIUSD,20100706,093300,72.54,72.58,72.54,72.55
WTIUSD,20100706,093400,72.54,72.54,72.50,72.50
WTIUSD,20100706,093500,72.51,72.51,72.47,72.48
WTIUSD,20100706,093600,72.48,72.52,72.46,72.52
WTIUSD,20100706,093700,72.51,72.52,72.49,72.51
WTIUSD,20100706,093800,72.51,72.54,72.45,72.46
WTIUSD,20100706,093900,72.49,72.51,72.43,72.43
WTIUSD,20100706,094000,72.44,72.46,72.42,72.45
WTIUSD,20100706,094100,72.45,72.47,72.45,72.47
WTIUSD,20100706,094200,72.45,72.46,72.45,72.45
WTIUSD,20100706,094300,72.48,72.52,72.46,72.50
WTIUSD,20100706,094400,72.51,72.52,72.49,72.50
WTIUSD,20100706,094500,72.51,72.55,72.51,72.55
WTIUSD,20100706,094600,72.55,72.55,72.54,72.55
WTIUSD,20100706,094700,72.53,72.56,72.49,72.56
WTIUSD,20100706,094800,72.54,72.54,72.48,72.48
WTIUSD,20100706,094900,72.47,72.49,72.46,72.46
WTIUSD,20100706,095000,72.45,72.45,72.42,72.45
WTIUSD,20100706,095100,72.45,72.45,72.40,72.44
WTIUSD,20100706,095200,72.44,72.44,72.43,72.43
WTIUSD,20100706,095300,72.45,72.47,72.45,72.47
WTIUSD,20100706,095400,72.50,72.57,72.50,72.55
WTIUSD,20100706,095500,72.56,72.56,72.52,72.53
WTIUSD,20100706,095600,72.54,72.55,72.53,72.54
WTIUSD,20100706,095700,72.53,72.56,72.51,72.52
WTIUSD,20100706,095800,72.52,72.53,72.52,72.52
WTIUSD,20100706,095900,72.50,72.50,72.42,72.42
WTIUSD,20100706,100000,72.42,72.51,72.41,72.49
WTIUSD,20100706,100100,72.49,72.55,72.45,72.54
WTIUSD,20100706,100200,72.54,72.54,72.52,72.52
WTIUSD,20100706,100300,72.53,72.56,72.48,72.48
WTIUSD,20100706,100400,72.48,72.52,72.48,72.49
WTIUSD,20100706,100500,72.50,72.50,72.43,72.46
WTIUSD,20100706,100600,72.48,72.48,72.43,72.43
WTIUSD,20100706,100700,72.43,72.48,72.42,72.48
WTIUSD,20100706,100800,72.45,72.48,72.44,72.44
WTIUSD,20100706,100900,72.46,72.46,72.43,72.44
WTIUSD,20100706,101000,72.48,72.51,72.47,72.50
WTIUSD,20100706,101100,72.49,72.59,72.49,72.58
WTIUSD,20100706,101200,72.56,72.59,72.55,72.57
WTIUSD,20100706,101300,72.56,72.61,72.55,72.58
WTIUSD,20100706,101400,72.60,72.60,72.54,72.54
WTIUSD,20100706,101500,72.53,72.53,72.50,72.53
WTIUSD,20100706,101600,72.52,72.52,72.46,72.48
WTIUSD,20100706,101700,72.48,72.48,72.44,72.46
WTIUSD,20100706,101800,72.45,72.46,72.38,72.39
WTIUSD,20100706,101900,72.39,72.44,72.38,72.38
WTIUSD,20100706,102000,72.39,72.42,72.33,72.42
WTIUSD,20100706,102100,72.43,72.45,72.43,72.45
WTIUSD,20100706,102200,72.43,72.45,72.42,72.45
WTIUSD,20100706,102300,72.45,72.53,72.41,72.50
WTIUSD,20100706,102400,72.50,72.52,72.48,72.48
WTIUSD,20100706,102500,72.50,72.51,72.45,72.45
WTIUSD,20100706,102600,72.50,72.50,72.47,72.49
WTIUSD,20100706,102700,72.47,72.49,72.45,72.45
WTIUSD,20100706,102800,72.47,72.48,72.44,72.44
WTIUSD,20100706,102900,72.44,72.44,72.37,72.38
WTIUSD,20100706,103000,72.39,72.45,72.38,72.43
WTIUSD,20100706,103100,72.43,72.44,72.37,72.37
WTIUSD,20100706,103200,72.38,72.42,72.37,72.41
WTIUSD,20100706,103300,72.42,72.45,72.41,72.42
WTIUSD,20100706,103400,72.42,72.42,72.40,72.42
WTIUSD,20100706,103500,72.41,72.44,72.41,72.43
WTIUSD,20100706,103600,72.42,72.43,72.40,72.40
WTIUSD,20100706,103700,72.40,72.43,72.39,72.43
WTIUSD,20100706,103800,72.42,72.48,72.42,72.47
WTIUSD,20100706,103900,72.46,72.50,72.46,72.48
WTIUSD,20100706,104000,72.52,72.52,72.45,72.45
WTIUSD,20100706,104100,72.47,72.51,72.45,72.51
WTIUSD,20100706,104200,72.52,72.53,72.47,72.47
WTIUSD,20100706,104300,72.46,72.48,72.46,72.47
WTIUSD,20100706,104400,72.45,72.51,72.45,72.51
WTIUSD,20100706,104500,72.49,72.52,72.48,72.50
WTIUSD,20100706,104600,72.50,72.51,72.47,72.50
WTIUSD,20100706,104700,72.51,72.53,72.51,72.53
WTIUSD,20100706,104800,72.52,72.52,72.50,72.50
WTIUSD,20100706,104900,72.52,72.52,72.50,72.52
WTIUSD,20100706,105000,72.52,72.55,72.51,72.55
WTIUSD,20100706,105100,72.54,72.55,72.53,72.53
WTIUSD,20100706,105200,72.55,72.57,72.54,72.54
WTIUSD,20100706,105300,72.54,72.57,72.54,72.56
WTIUSD,20100706,105400,72.56,72.62,72.56,72.60
WTIUSD,20100706,105500,72.60,72.64,72.60,72.63
WTIUSD,20100706,105600,72.61,72.61,72.59,72.61
WTIUSD,20100706,105700,72.61,72.61,72.57,72.57
WTIUSD,20100706,105800,72.57,72.59,72.53,72.53
WTIUSD,20100706,105900,72.57,72.57,72.53,72.53
WTIUSD,20100706,110000,72.56,72.56,72.54,72.54
WTIUSD,20100706,110100,72.54,72.61,72.54,72.61
WTIUSD,20100706,110200,72.62,72.63,72.59,72.59
WTIUSD,20100706,110300,72.61,72.61,72.58,72.58
WTIUSD,20100706,110400,72.58,72.64,72.58,72.63
WTIUSD,20100706,110500,72.64,72.64,72.61,72.62
WTIUSD,20100706,110600,72.62,72.62,72.60,72.60
WTIUSD,20100706,110700,72.60,72.65,72.60,72.62
WTIUSD,20100706,110800,72.63,72.79,72.62,72.78
WTIUSD,20100706,110900,72.77,72.89,72.77,72.88
WTIUSD,20100706,111000,72.86,72.89,72.82,72.83
WTIUSD,20100706,111100,72.83,72.87,72.83,72.87
WTIUSD,20100706,111200,72.88,72.88,72.82,72.82
WTIUSD,20100706,111300,72.84,72.84,72.73,72.73
WTIUSD,20100706,111400,72.75,72.75,72.68,72.70
WTIUSD,20100706,111500,72.69,72.76,72.69,72.75
WTIUSD,20100706,111600,72.73,72.76,72.73,72.73
WTIUSD,20100706,111700,72.74,72.75,72.71,72.71
WTIUSD,20100706,111800,72.74,72.74,72.71,72.71
WTIUSD,20100706,111900,72.74,72.74,72.71,72.71
WTIUSD,20100706,112000,72.71,72.71,72.67,72.67
WTIUSD,20100706,112100,72.69,72.74,72.68,72.70
WTIUSD,20100706,112200,72.71,72.71,72.70,72.71
WTIUSD,20100706,112300,72.70,72.72,72.62,72.65
WTIUSD,20100706,112400,72.66,72.66,72.63,72.65
WTIUSD,20100706,112500,72.68,72.68,72.65,72.65
WTIUSD,20100706,112600,72.67,72.69,72.67,72.68
WTIUSD,20100706,112700,72.70,72.70,72.67,72.67
WTIUSD,20100706,112800,72.68,72.68,72.66,72.68
WTIUSD,20100706,112900,72.68,72.70,72.67,72.70
WTIUSD,20100706,113000,72.71,72.72,72.71,72.71
WTIUSD,20100706,113100,72.71,72.72,72.70,72.71
WTIUSD,20100706,113200,72.70,72.71,72.69,72.70
WTIUSD,20100706,113300,72.71,72.73,72.71,72.72
WTIUSD,20100706,113400,72.72,72.74,72.72,72.74
WTIUSD,20100706,113500,72.71,72.75,72.71,72.73
WTIUSD,20100706,113600,72.74,72.80,72.73,72.80
WTIUSD,20100706,113700,72.80,72.84,72.78,72.81
WTIUSD,20100706,113800,72.81,72.90,72.81,72.88
WTIUSD,20100706,113900,72.85,72.89,72.85,72.86
WTIUSD,20100706,114000,72.86,72.88,72.80,72.83
WTIUSD,20100706,114100,72.83,72.85,72.81,72.83
WTIUSD,20100706,114200,72.84,72.95,72.83,72.93
WTIUSD,20100706,114300,72.93,72.95,72.86,72.88
WTIUSD,20100706,114400,72.87,72.93,72.87,72.91
WTIUSD,20100706,114500,72.91,72.94,72.90,72.91
WTIUSD,20100706,114600,72.92,72.96,72.89,72.90
WTIUSD,20100706,114700,72.90,72.95,72.90,72.94
WTIUSD,20100706,114800,72.95,73.00,72.93,72.97
WTIUSD,20100706,114900,72.99,72.99,72.93,72.94
WTIUSD,20100706,115000,72.94,72.95,72.93,72.93
WTIUSD,20100706,115100,72.93,72.95,72.90,72.91
WTIUSD,20100706,115200,72.93,72.95,72.91,72.92
WTIUSD,20100706,115300,72.95,72.97,72.94,72.95
WTIUSD,20100706,115400,72.98,72.98,72.94,72.94
WTIUSD,20100706,115500,72.96,72.96,72.93,72.93
WTIUSD,20100706,115600,72.96,72.96,72.92,72.93
WTIUSD,20100706,115700,72.93,72.97,72.93,72.97
WTIUSD,20100706,115800,72.94,72.98,72.94,72.98
WTIUSD,20100706,115900,72.99,73.02,72.98,73.01
WTIUSD,20100706,120000,73.02,73.03,73.00,73.00
WTIUSD,20100706,120100,73.01,73.05,73.01,73.05
WTIUSD,20100706,120200,73.04,73.09,73.02,73.07
WTIUSD,20100706,120300,73.06,73.07,73.03,73.04
WTIUSD,20100706,120400,73.05,73.05,72.96,73.00
WTIUSD,20100706,120500,73.00,73.01,73.00,73.01
WTIUSD,20100706,120600,72.99,73.05,72.99,73.03
WTIUSD,20100706,120700,73.03,73.03,73.00,73.00
WTIUSD,20100706,120800,72.99,73.02,72.92,72.92
WTIUSD,20100706,120900,72.92,72.93,72.91,72.91
WTIUSD,20100706,121000,72.91,72.95,72.89,72.92
WTIUSD,20100706,121100,72.94,72.94,72.91,72.91
WTIUSD,20100706,121200,72.91,72.92,72.87,72.90
WTIUSD,20100706,121300,72.91,72.92,72.89,72.90
WTIUSD,20100706,121400,72.89,72.97,72.89,72.95
WTIUSD,20100706,121500,72.93,72.96,72.92,72.96
WTIUSD,20100706,121600,72.96,72.98,72.92,72.96
WTIUSD,20100706,121700,72.95,73.01,72.94,72.97
WTIUSD,20100706,121800,72.97,72.98,72.96,72.98
WTIUSD,20100706,121900,72.98,73.02,72.96,72.98
WTIUSD,20100706,122000,73.02,73.06,72.98,73.06
WTIUSD,20100706,122100,73.03,73.04,73.03,73.03
WTIUSD,20100706,122200,73.02,73.04,73.01,73.03
WTIUSD,20100706,122300,72.99,72.99,72.94,72.95
WTIUSD,20100706,122400,72.94,72.94,72.93,72.94
WTIUSD,20100706,122500,72.93,72.94,72.91,72.94
WTIUSD,20100706,122600,72.94,72.94,72.90,72.93
WTIUSD,20100706,122700,72.92,72.96,72.90,72.90
WTIUSD,20100706,122800,72.93,72.93,72.90,72.90
WTIUSD,20100706,122900,72.91,72.94,72.89,72.91
WTIUSD,20100706,123000,72.94,72.98,72.94,72.98
WTIUSD,20100706,123100,72.98,72.98,72.94,72.96
WTIUSD,20100706,123200,72.98,72.98,72.96,72.97
WTIUSD,20100706,123300,72.98,73.02,72.96,73.02
WTIUSD,20100706,123400,73.01,73.03,72.99,73.03
WTIUSD,20100706,123500,73.01,73.06,73.01,73.06
WTIUSD,20100706,123600,73.04,73.05,73.01,73.02
WTIUSD,20100706,123700,73.03,73.04,73.00,73.00
WTIUSD,20100706,123800,73.01,73.02,72.99,73.02
WTIUSD,20100706,123900,73.03,73.04,73.00,73.00
WTIUSD,20100706,124000,73.01,73.01,72.96,73.00
WTIUSD,20100706,124100,72.98,72.99,72.96,72.97
WTIUSD,20100706,124200,72.97,72.97,72.95,72.95
WTIUSD,20100706,124300,72.96,72.96,72.90,72.91
WTIUSD,20100706,124400,72.92,72.94,72.89,72.93
WTIUSD,20100706,124500,72.95,72.95,72.92,72.93
WTIUSD,20100706,124600,72.94,72.96,72.94,72.96
WTIUSD,20100706,124700,72.96,72.96,72.94,72.94
WTIUSD,20100706,124800,72.94,72.94,72.93,72.93
WTIUSD,20100706,124900,72.95,72.95,72.94,72.95
WTIUSD,20100706,125000,72.93,72.93,72.88,72.90
WTIUSD,20100706,125100,72.90,72.93,72.87,72.89
WTIUSD,20100706,125200,72.91,72.91,72.86,72.90
WTIUSD,20100706,125300,72.89,72.90,72.88,72.90
WTIUSD,20100706,125400,72.90,72.92,72.90,72.92
WTIUSD,20100706,125500,72.88,72.89,72.88,72.89
WTIUSD,20100706,125600,72.89,72.91,72.87,72.87
WTIUSD,20100706,125700,72.88,72.89,72.80,72.81
WTIUSD,20100706,125800,72.82,72.86,72.82,72.86
WTIUSD,20100706,125900,72.84,72.87,72.84,72.87
WTIUSD,20100706,130000,72.86,72.89,72.83,72.85
WTIUSD,20100706,130100,72.84,72.92,72.84,72.90
WTIUSD,20100706,130200,72.89,72.90,72.89,72.89
WTIUSD,20100706,130300,72.88,72.89,72.86,72.89
WTIUSD,20100706,130400,72.88,72.93,72.88,72.89
WTIUSD,20100706,130500,72.89,72.89,72.88,72.89
WTIUSD,20100706,130600,72.89,72.90,72.87,72.89
WTIUSD,20100706,130700,72.87,72.89,72.84,72.89
WTIUSD,20100706,130800,72.89,72.89,72.86,72.87
WTIUSD,20100706,130900,72.84,72.88,72.84,72.88
WTIUSD,20100706,131000,72.84,72.88,72.82,72.83
WTIUSD,20100706,131100,72.82,72.83,72.82,72.83
WTIUSD,20100706,131200,72.84,72.84,72.76,72.78
WTIUSD,20100706,131300,72.79,72.80,72.77,72.80
WTIUSD,20100706,131400,72.79,72.80,72.75,72.79
WTIUSD,20100706,131500,72.77,72.81,72.77,72.79
WTIUSD,20100706,131600,72.79,72.80,72.77,72.78
WTIUSD,20100706,131700,72.80,72.83,72.78,72.82
WTIUSD,20100706,131800,72.82,72.85,72.82,72.84
WTIUSD,20100706,131900,72.85,72.87,72.84,72.86
WTIUSD,20100706,132000,72.86,72.86,72.82,72.84
WTIUSD,20100706,132100,72.84,72.88,72.84,72.88
WTIUSD,20100706,132200,72.85,72.85,72.82,72.85
WTIUSD,20100706,132300,72.85,72.87,72.82,72.82
WTIUSD,20100706,132400,72.84,72.84,72.79,72.79
WTIUSD,20100706,132500,72.79,72.80,72.75,72.79
WTIUSD,20100706,132600,72.81,72.81,72.78,72.79
WTIUSD,20100706,132700,72.81,72.83,72.79,72.83
WTIUSD,20100706,132800,72.83,72.83,72.80,72.80
WTIUSD,20100706,132900,72.80,72.81,72.76,72.80
WTIUSD,20100706,133000,72.81,72.83,72.81,72.83
WTIUSD,20100706,133100,72.83,72.85,72.82,72.84
WTIUSD,20100706,133200,72.82,72.84,72.80,72.84
WTIUSD,20100706,133300,72.83,72.90,72.83,72.87
WTIUSD,20100706,133400,72.86,72.89,72.86,72.89
WTIUSD,20100706,133500,72.88,72.88,72.81,72.85
WTIUSD,20100706,133600,72.87,72.88,72.85,72.88
WTIUSD,20100706,133700,72.87,72.89,72.86,72.89
WTIUSD,20100706,133800,72.87,72.87,72.84,72.86
WTIUSD,20100706,133900,72.85,72.86,72.81,72.86
WTIUSD,20100706,134000,72.89,72.91,72.88,72.90
WTIUSD,20100706,134100,72.87,72.88,72.86,72.86
WTIUSD,20100706,134200,72.88,72.89,72.85,72.85
WTIUSD,20100706,134300,72.86,72.86,72.85,72.85
WTIUSD,20100706,134400,72.85,72.86,72.82,72.83
WTIUSD,20100706,134500,72.85,72.85,72.83,72.84
WTIUSD,20100706,134600,72.84,72.92,72.84,72.92
WTIUSD,20100706,134700,72.91,72.92,72.91,72.92
WTIUSD,20100706,134800,72.89,72.92,72.88,72.90
WTIUSD,20100706,134900,72.91,72.96,72.89,72.96
WTIUSD,20100706,135000,72.95,72.98,72.95,72.98
WTIUSD,20100706,135100,72.97,72.98,72.96,72.97
WTIUSD,20100706,135200,72.98,72.99,72.95,72.96
WTIUSD,20100706,135300,72.95,72.97,72.95,72.96
WTIUSD,20100706,135400,72.97,72.97,72.94,72.94
WTIUSD,20100706,135500,72.97,72.97,72.92,72.93
WTIUSD,20100706,135600,72.95,72.95,72.92,72.94
WTIUSD,20100706,135700,72.93,72.93,72.91,72.91
WTIUSD,20100706,135800,72.90,72.92,72.90,72.92
WTIUSD,20100706,135900,72.93,72.93,72.92,72.93
WTIUSD,20100706,140000,72.94,72.96,72.93,72.93
WTIUSD,20100706,140100,72.92,72.95,72.86,72.87
WTIUSD,20100706,140200,72.88,72.89,72.84,72.85
WTIUSD,20100706,140300,72.86,72.93,72.86,72.93
WTIUSD,20100706,140400,72.91,72.94,72.89,72.93
WTIUSD,20100706,140500,72.91,72.93,72.89,72.89
WTIUSD,20100706,140600,72.90,72.90,72.89,72.90
WTIUSD,20100706,140700,72.89,72.90,72.87,72.88
WTIUSD,20100706,140800,72.89,72.91,72.86,72.86
WTIUSD,20100706,140900,72.86,72.89,72.83,72.85
WTIUSD,20100706,141000,72.85,72.85,72.85,72.85
WTIUSD,20100706,141100,72.85,72.87,72.83,72.86
WTIUSD,20100706,141200,72.83,72.87,72.83,72.84
WTIUSD,20100706,141300,72.83,72.83,72.78,72.80
WTIUSD,20100706,141400,72.78,72.82,72.76,72.81
WTIUSD,20100706,141500,72.81,72.87,72.80,72.84
WTIUSD,20100706,141600,72.83,72.89,72.83,72.89
WTIUSD,20100706,141700,72.89,72.93,72.87,72.91
WTIUSD,20100706,141800,72.91,72.96,72.91,72.95
WTIUSD,20100706,141900,72.94,72.96,72.87,72.91
WTIUSD,20100706,142000,72.90,72.92,72.85,72.91
WTIUSD,20100706,142100,72.91,72.95,72.88,72.95
WTIUSD,20100706,142200,72.95,73.02,72.93,73.01
WTIUSD,20100706,142300,73.02,73.09,73.01,73.04
WTIUSD,20100706,142400,73.06,73.17,73.05,73.14
WTIUSD,20100706,142500,73.14,73.16,73.12,73.14
WTIUSD,20100706,142600,73.12,73.18,73.12,73.18
WTIUSD,20100706,142700,73.19,73.21,73.17,73.21
WTIUSD,20100706,142800,73.21,73.22,73.14,73.18
WTIUSD,20100706,142900,73.18,73.19,73.14,73.15
WTIUSD,20100706,143000,73.15,73.18,73.14,73.17
WTIUSD,20100706,143100,73.15,73.18,73.10,73.12
WTIUSD,20100706,143200,73.13,73.15,73.11,73.12
WTIUSD,20100706,143300,73.11,73.12,73.10,73.12
WTIUSD,20100706,143400,73.12,73.19,73.11,73.16
WTIUSD,20100706,143500,73.16,73.17,73.11,73.17
WTIUSD,20100706,143600,73.20,73.24,73.18,73.22
WTIUSD,20100706,143700,73.22,73.23,73.16,73.18
WTIUSD,20100706,143800,73.18,73.19,73.12,73.14
WTIUSD,20100706,143900,73.13,73.13,73.06,73.06
WTIUSD,20100706,144000,73.05,73.10,73.03,73.04
WTIUSD,20100706,144100,73.04,73.11,73.04,73.07
WTIUSD,20100706,144200,73.05,73.10,73.05,73.08
WTIUSD,20100706,144300,73.08,73.11,73.06,73.08
WTIUSD,20100706,144400,73.10,73.13,73.08,73.11
WTIUSD,20100706,144500,73.09,73.17,73.08,73.11
WTIUSD,20100706,144600,73.13,73.13,73.07,73.11
WTIUSD,20100706,144700,73.12,73.13,73.07,73.10
WTIUSD,20100706,144800,73.10,73.10,73.03,73.07
WTIUSD,20100706,144900,73.07,73.07,72.99,73.02
WTIUSD,20100706,145000,73.01,73.05,72.96,72.97
WTIUSD,20100706,145100,72.97,72.97,72.92,72.97
WTIUSD,20100706,145200,72.96,72.98,72.88,72.89
WTIUSD,20100706,145300,72.91,72.95,72.88,72.92
WTIUSD,20100706,145400,72.94,72.94,72.90,72.90
WTIUSD,20100706,145500,72.91,72.91,72.79,72.83
WTIUSD,20100706,145600,72.82,72.84,72.73,72.83
WTIUSD,20100706,145700,72.83,72.91,72.80,72.89
WTIUSD,20100706,145800,72.88,72.91,72.84,72.87
WTIUSD,20100706,145900,72.86,72.91,72.85,72.88
WTIUSD,20100706,150000,72.89,72.92,72.80,72.81
WTIUSD,20100706,150100,72.82,72.88,72.76,72.88
WTIUSD,20100706,150200,72.89,73.01,72.88,72.97
WTIUSD,20100706,150300,73.00,73.04,72.99,73.03
WTIUSD,20100706,150400,73.02,73.02,72.98,73.01
WTIUSD,20100706,150500,73.02,73.02,72.98,72.99
WTIUSD,20100706,150600,72.99,73.02,72.97,72.99
WTIUSD,20100706,150700,73.00,73.12,73.00,73.12
WTIUSD,20100706,150800,73.13,73.18,73.09,73.18
WTIUSD,20100706,150900,73.17,73.29,73.16,73.25
WTIUSD,20100706,151000,73.24,73.27,73.17,73.17
WTIUSD,20100706,151100,73.18,73.18,73.10,73.11
WTIUSD,20100706,151200,73.11,73.12,73.05,73.08
WTIUSD,20100706,151300,73.06,73.14,73.06,73.13
WTIUSD,20100706,151400,73.11,73.14,73.09,73.11
WTIUSD,20100706,151500,73.12,73.12,73.09,73.10
WTIUSD,20100706,151600,73.10,73.14,73.08,73.10
WTIUSD,20100706,151700,73.09,73.09,73.01,73.03
WTIUSD,20100706,151800,73.02,73.04,72.94,73.00
WTIUSD,20100706,151900,72.99,73.04,72.96,73.04
WTIUSD,20100706,152000,73.01,73.02,72.99,73.00
WTIUSD,20100706,152100,73.00,73.07,72.99,73.01
WTIUSD,20100706,152200,73.01,73.08,73.00,73.08
WTIUSD,20100706,152300,73.08,73.20,73.08,73.17
WTIUSD,20100706,152400,73.17,73.25,73.17,73.25
WTIUSD,20100706,152500,73.23,73.33,73.19,73.24
WTIUSD,20100706,152600,73.26,73.28,73.22,73.22
WTIUSD,20100706,152700,73.24,73.24,73.17,73.20
WTIUSD,20100706,152800,73.21,73.29,73.20,73.28
WTIUSD,20100706,152900,73.29,73.35,73.21,73.22
WTIUSD,20100706,153000,73.23,73.26,73.15,73.25
WTIUSD,20100706,153100,73.24,73.31,73.24,73.25
WTIUSD,20100706,153200,73.27,73.27,73.19,73.19
WTIUSD,20100706,153300,73.21,73.28,73.17,73.18
WTIUSD,20100706,153400,73.17,73.22,73.16,73.20
WTIUSD,20100706,153500,73.19,73.22,73.14,73.21
WTIUSD,20100706,153600,73.22,73.22,73.11,73.14
WTIUSD,20100706,153700,73.14,73.19,73.09,73.10
WTIUSD,20100706,153800,73.11,73.11,73.02,73.04
WTIUSD,20100706,153900,73.07,73.08,72.94,72.95
WTIUSD,20100706,154000,72.95,73.00,72.90,72.93
WTIUSD,20100706,154100,72.94,72.94,72.88,72.92
WTIUSD,20100706,154200,72.90,72.94,72.85,72.93
WTIUSD,20100706,154300,72.94,72.97,72.89,72.97
WTIUSD,20100706,154400,72.96,73.07,72.96,73.04
WTIUSD,20100706,154500,73.05,73.08,73.02,73.05
WTIUSD,20100706,154600,73.03,73.09,73.01,73.05
WTIUSD,20100706,154700,73.05,73.06,72.99,73.03
WTIUSD,20100706,154800,73.00,73.01,72.90,72.92
WTIUSD,20100706,154900,72.93,72.98,72.89,72.97
WTIUSD,20100706,155000,72.98,73.05,72.96,73.05
WTIUSD,20100706,155100,73.02,73.20,73.02,73.15
WTIUSD,20100706,155200,73.16,73.20,73.13,73.17
WTIUSD,20100706,155300,73.18,73.19,73.14,73.17
WTIUSD,20100706,155400,73.17,73.18,73.10,73.13
WTIUSD,20100706,155500,73.13,73.16,73.05,73.14
WTIUSD,20100706,155600,73.13,73.22,73.09,73.11
WTIUSD,20100706,155700,73.09,73.15,73.00,73.02
WTIUSD,20100706,155800,73.02,73.02,72.96,72.99
WTIUSD,20100706,155900,72.98,73.07,72.97,73.06
WTIUSD,20100706,160000,73.05,73.07,72.97,73.01
WTIUSD,20100706,160100,73.01,73.04,72.85,73.03
WTIUSD,20100706,160200,73.03,73.09,72.95,73.09
WTIUSD,20100706,160300,73.07,73.23,73.07,73.19
WTIUSD,20100706,160400,73.21,73.29,73.19,73.20
WTIUSD,20100706,160500,73.21,73.21,73.13,73.21
WTIUSD,20100706,160600,73.20,73.23,73.15,73.20
WTIUSD,20100706,160700,73.19,73.39,73.18,73.30
WTIUSD,20100706,160800,73.30,73.44,73.28,73.40
WTIUSD,20100706,160900,73.39,73.46,73.36,73.39
WTIUSD,20100706,161000,73.40,73.47,73.38,73.42
WTIUSD,20100706,161100,73.44,73.54,73.44,73.45
WTIUSD,20100706,161200,73.46,73.65,73.44,73.61
WTIUSD,20100706,161300,73.64,73.69,73.59,73.60
WTIUSD,20100706,161400,73.63,73.67,73.59,73.60
WTIUSD,20100706,161500,73.59,73.67,73.59,73.64
WTIUSD,20100706,161600,73.62,73.73,73.62,73.70
WTIUSD,20100706,161700,73.71,73.74,73.67,73.73
WTIUSD,20100706,161800,73.73,73.78,73.68,73.74
WTIUSD,20100706,161900,73.74,73.75,73.67,73.71
WTIUSD,20100706,162000,73.72,73.74,73.60,73.63
WTIUSD,20100706,162100,73.64,73.64,73.52,73.55
WTIUSD,20100706,162200,73.54,73.59,73.52,73.56
WTIUSD,20100706,162300,73.54,73.58,73.44,73.45
WTIUSD,20100706,162400,73.46,73.52,73.45,73.50
WTIUSD,20100706,162500,73.49,73.50,73.44,73.44
WTIUSD,20100706,162600,73.46,73.50,73.45,73.50
WTIUSD,20100706,162700,73.50,73.60,73.49,73.60
WTIUSD,20100706,162800,73.60,73.70,73.57,73.67
WTIUSD,20100706,162900,73.66,73.70,73.62,73.63
WTIUSD,20100706,163000,73.65,73.67,73.59,73.62
WTIUSD,20100706,163100,73.62,73.66,73.57,73.57
WTIUSD,20100706,163200,73.58,73.60,73.52,73.58
WTIUSD,20100706,163300,73.58,73.63,73.56,73.63
WTIUSD,20100706,163400,73.64,73.66,73.61,73.66
WTIUSD,20100706,163500,73.65,73.72,73.60,73.72
WTIUSD,20100706,163600,73.71,73.80,73.67,73.79
WTIUSD,20100706,163700,73.81,73.81,73.75,73.77
WTIUSD,20100706,163800,73.77,73.79,73.70,73.75
WTIUSD,20100706,163900,73.75,73.76,73.73,73.74
WTIUSD,20100706,164000,73.73,73.76,73.71,73.76
WTIUSD,20100706,164100,73.74,73.83,73.74,73.79
WTIUSD,20100706,164200,73.81,73.86,73.80,73.83
WTIUSD,20100706,164300,73.82,73.83,73.79,73.82
WTIUSD,20100706,164400,73.81,73.84,73.77,73.77
WTIUSD,20100706,164500,73.76,73.79,73.71,73.74
WTIUSD,20100706,164600,73.73,73.85,73.73,73.79
WTIUSD,20100706,164700,73.79,73.85,73.77,73.78
WTIUSD,20100706,164800,73.78,73.78,73.76,73.77
WTIUSD,20100706,164900,73.77,73.77,73.70,73.72
WTIUSD,20100706,165000,73.72,73.74,73.67,73.72
WTIUSD,20100706,165100,73.71,73.76,73.71,73.72
WTIUSD,20100706,165200,73.73,73.76,73.68,73.72
WTIUSD,20100706,165300,73.71,73.73,73.65,73.65
WTIUSD,20100706,165400,73.66,73.67,73.60,73.60
WTIUSD,20100706,165500,73.62,73.69,73.60,73.68
WTIUSD,20100706,165600,73.68,73.70,73.62,73.65
WTIUSD,20100706,165700,73.65,73.65,73.58,73.59
WTIUSD,20100706,165800,73.59,73.69,73.57,73.69
WTIUSD,20100706,165900,73.70,73.73,73.66,73.70
WTIUSD,20100706,170000,73.72,73.74,73.66,73.71
WTIUSD,20100706,170100,73.71,73.71,73.68,73.69
WTIUSD,20100706,170200,73.71,73.78,73.69,73.77
WTIUSD,20100706,170300,73.78,73.83,73.75,73.78
WTIUSD,20100706,170400,73.77,73.80,73.71,73.76
WTIUSD,20100706,170500,73.75,73.76,73.69,73.72
WTIUSD,20100706,170600,73.72,73.73,73.67,73.72
WTIUSD,20100706,170700,73.72,73.72,73.64,73.64
WTIUSD,20100706,170800,73.62,73.63,73.54,73.59
WTIUSD,20100706,170900,73.59,73.60,73.53,73.57
WTIUSD,20100706,171000,73.58,73.58,73.51,73.54
WTIUSD,20100706,171100,73.54,73.56,73.46,73.51
WTIUSD,20100706,171200,73.53,73.62,73.52,73.62
WTIUSD,20100706,171300,73.61,73.62,73.55,73.55
WTIUSD,20100706,171400,73.55,73.58,73.49,73.51
WTIUSD,20100706,171500,73.53,73.55,73.51,73.53
WTIUSD,20100706,171600,73.54,73.56,73.51,73.53
WTIUSD,20100706,171700,73.53,73.54,73.45,73.47
WTIUSD,20100706,171800,73.48,73.48,73.43,73.44
WTIUSD,20100706,171900,73.45,73.47,73.38,73.45
WTIUSD,20100706,172000,73.45,73.46,73.38,73.41
WTIUSD,20100706,172100,73.41,73.43,73.36,73.40
WTIUSD,20100706,172200,73.38,73.39,73.36,73.39
WTIUSD,20100706,172300,73.39,73.40,73.38,73.38
WTIUSD,20100706,172400,73.39,73.45,73.36,73.40
WTIUSD,20100706,172500,73.40,73.40,73.36,73.37
WTIUSD,20100706,172600,73.35,73.42,73.35,73.41
WTIUSD,20100706,172700,73.40,73.41,73.36,73.37
WTIUSD,20100706,172800,73.37,73.37,73.25,73.28
WTIUSD,20100706,172900,73.28,73.32,73.27,73.32
WTIUSD,20100706,173000,73.31,73.45,73.30,73.39
WTIUSD,20100706,173100,73.38,73.42,73.38,73.41
WTIUSD,20100706,173200,73.40,73.43,73.39,73.41
WTIUSD,20100706,173300,73.39,73.44,73.39,73.39
WTIUSD,20100706,173400,73.41,73.42,73.35,73.38
WTIUSD,20100706,173500,73.39,73.41,73.38,73.38
WTIUSD,20100706,173600,73.38,73.42,73.35,73.39
WTIUSD,20100706,173700,73.38,73.40,73.30,73.33
WTIUSD,20100706,173800,73.32,73.35,73.29,73.30
WTIUSD,20100706,173900,73.32,73.38,73.30,73.32
WTIUSD,20100706,174000,73.34,73.36,73.34,73.36
WTIUSD,20100706,174100,73.34,73.35,73.25,73.30
WTIUSD,20100706,174200,73.33,73.37,73.33,73.35
WTIUSD,20100706,174300,73.37,73.44,73.33,73.42
WTIUSD,20100706,174400,73.43,73.46,73.38,73.44
WTIUSD,20100706,174500,73.46,73.48,73.41,73.42
WTIUSD,20100706,174600,73.42,73.43,73.41,73.42
WTIUSD,20100706,174700,73.42,73.43,73.32,73.38
WTIUSD,20100706,174800,73.39,73.40,73.34,73.36
WTIUSD,20100706,174900,73.35,73.40,73.33,73.37
WTIUSD,20100706,175000,73.39,73.42,73.33,73.37
WTIUSD,20100706,175100,73.38,73.43,73.38,73.40
WTIUSD,20100706,175200,73.40,73.40,73.37,73.39
WTIUSD,20100706,175300,73.38,73.45,73.36,73.42
WTIUSD,20100706,175400,73.41,73.43,73.38,73.38
WTIUSD,20100706,175500,73.37,73.42,73.35,73.40
WTIUSD,20100706,175600,73.41,73.45,73.38,73.38
WTIUSD,20100706,175700,73.40,73.54,73.40,73.54
WTIUSD,20100706,175800,73.53,73.58,73.51,73.52
WTIUSD,20100706,175900,73.55,73.55,73.51,73.51
WTIUSD,20100706,180000,73.52,73.55,73.51,73.55
WTIUSD,20100706,180100,73.55,73.62,73.53,73.60
WTIUSD,20100706,180200,73.59,73.63,73.56,73.58
WTIUSD,20100706,180300,73.58,73.58,73.53,73.56
WTIUSD,20100706,180400,73.54,73.56,73.51,73.51
WTIUSD,20100706,180500,73.54,73.57,73.50,73.54
WTIUSD,20100706,180600,73.52,73.57,73.50,73.57
WTIUSD,20100706,180700,73.56,73.58,73.53,73.58
WTIUSD,20100706,180800,73.57,73.63,73.55,73.63
WTIUSD,20100706,180900,73.61,73.69,73.61,73.63
WTIUSD,20100706,181000,73.63,73.63,73.57,73.58
WTIUSD,20100706,181100,73.60,73.61,73.58,73.58
WTIUSD,20100706,181200,73.58,73.59,73.50,73.50
WTIUSD,20100706,181300,73.53,73.60,73.50,73.57
WTIUSD,20100706,181400,73.56,73.57,73.52,73.57
WTIUSD,20100706,181500,73.54,73.55,73.45,73.46
WTIUSD,20100706,181600,73.45,73.48,73.40,73.44
WTIUSD,20100706,181700,73.44,73.45,73.34,73.37
WTIUSD,20100706,181800,73.36,73.37,73.31,73.32
WTIUSD,20100706,181900,73.32,73.40,73.29,73.39
WTIUSD,20100706,182000,73.40,73.44,73.37,73.42
WTIUSD,20100706,182100,73.42,73.45,73.39,73.43
WTIUSD,20100706,182200,73.42,73.44,73.37,73.37
WTIUSD,20100706,182300,73.35,73.37,73.30,73.30
WTIUSD,20100706,182400,73.31,73.38,73.31,73.37
WTIUSD,20100706,182500,73.38,73.38,73.33,73.33
WTIUSD,20100706,182600,73.32,73.33,73.29,73.32
WTIUSD,20100706,182700,73.32,73.32,73.22,73.22
WTIUSD,20100706,182800,73.22,73.24,73.19,73.24
WTIUSD,20100706,182900,73.22,73.23,73.20,73.21
WTIUSD,20100706,183000,73.20,73.27,73.20,73.27
WTIUSD,20100706,183100,73.25,73.25,73.13,73.13
WTIUSD,20100706,183200,73.15,73.16,72.89,73.01
WTIUSD,20100706,183300,72.99,73.09,72.95,73.06
WTIUSD,20100706,183400,73.05,73.06,73.01,73.04
WTIUSD,20100706,183500,73.04,73.05,73.02,73.03
WTIUSD,20100706,183600,73.02,73.10,73.01,73.04
WTIUSD,20100706,183700,73.04,73.09,73.04,73.05
WTIUSD,20100706,183800,73.06,73.10,73.05,73.07
WTIUSD,20100706,183900,73.09,73.09,72.98,73.02
WTIUSD,20100706,184000,72.99,73.03,72.96,72.97
WTIUSD,20100706,184100,72.97,72.99,72.81,72.81
WTIUSD,20100706,184200,72.84,72.87,72.44,72.48
WTIUSD,20100706,184300,72.50,72.53,72.41,72.48
WTIUSD,20100706,184400,72.47,72.67,72.47,72.64
WTIUSD,20100706,184500,72.65,72.65,72.50,72.50
WTIUSD,20100706,184600,72.49,72.54,72.25,72.31
WTIUSD,20100706,184700,72.31,72.31,72.02,72.18
WTIUSD,20100706,184800,72.19,72.38,72.17,72.26
WTIUSD,20100706,184900,72.27,72.29,72.18,72.22
WTIUSD,20100706,185000,72.21,72.31,72.21,72.26
WTIUSD,20100706,185100,72.26,72.27,72.12,72.18
WTIUSD,20100706,185200,72.19,72.27,72.15,72.21
WTIUSD,20100706,185300,72.20,72.23,72.19,72.23
WTIUSD,20100706,185400,72.23,72.23,72.18,72.20
WTIUSD,20100706,185500,72.18,72.23,72.08,72.10
WTIUSD,20100706,185600,72.08,72.11,71.97,72.07
WTIUSD,20100706,185700,72.08,72.20,72.06,72.09
WTIUSD,20100706,185800,72.09,72.13,72.03,72.13
WTIUSD,20100706,185900,72.14,72.18,72.11,72.14
WTIUSD,20100706,190000,72.13,72.14,72.07,72.11
WTIUSD,20100706,190100,72.11,72.19,72.05,72.18
WTIUSD,20100706,190200,72.19,72.19,72.07,72.07
WTIUSD,20100706,190300,72.06,72.13,72.06,72.09
WTIUSD,20100706,190400,72.09,72.10,72.00,72.07
WTIUSD,20100706,190500,72.06,72.09,72.03,72.09
WTIUSD,20100706,190600,72.10,72.10,72.01,72.02
WTIUSD,20100706,190700,72.02,72.07,72.02,72.03
WTIUSD,20100706,190800,72.03,72.06,71.89,72.00
WTIUSD,20100706,190900,72.01,72.01,71.79,71.97
WTIUSD,20100706,191000,71.97,71.97,71.81,71.82
WTIUSD,20100706,191100,71.83,71.86,71.72,71.80
WTIUSD,20100706,191200,71.78,71.88,71.78,71.86
WTIUSD,20100706,191300,71.84,71.91,71.83,71.87
WTIUSD,20100706,191400,71.88,71.88,71.80,71.86
WTIUSD,20100706,191500,71.87,71.87,71.69,71.70
WTIUSD,20100706,191600,71.70,71.80,71.69,71.71
WTIUSD,20100706,191700,71.71,71.88,71.70,71.85
WTIUSD,20100706,191800,71.84,71.85,71.72,71.76
WTIUSD,20100706,191900,71.74,71.86,71.71,71.79
WTIUSD,20100706,192000,71.80,71.82,71.77,71.80
WTIUSD,20100706,192100,71.80,71.87,71.80,71.84
WTIUSD,20100706,192200,71.84,71.90,71.82,71.89
WTIUSD,20100706,192300,71.92,71.94,71.84,71.91
WTIUSD,20100706,192400,71.92,71.96,71.92,71.93
WTIUSD,20100706,192500,71.92,72.02,71.92,71.99
WTIUSD,20100706,192600,71.99,72.05,71.99,72.04
WTIUSD,20100706,192700,72.04,72.06,71.93,71.93
WTIUSD,20100706,192800,71.92,71.95,71.89,71.90
WTIUSD,20100706,192900,71.91,71.99,71.88,71.98
WTIUSD,20100706,193000,71.96,72.06,71.96,72.04
WTIUSD,20100706,193100,72.03,72.05,71.96,72.02
WTIUSD,20100706,193200,72.02,72.03,71.90,71.94
WTIUSD,20100706,193300,71.95,71.98,71.91,71.97
WTIUSD,20100706,193400,71.99,72.06,71.94,72.06
WTIUSD,20100706,193500,72.04,72.06,71.94,71.94
WTIUSD,20100706,193600,71.96,71.98,71.91,71.91
WTIUSD,20100706,193700,71.92,71.93,71.89,71.93
WTIUSD,20100706,193800,71.90,71.94,71.86,71.91
WTIUSD,20100706,193900,71.91,71.96,71.87,71.91
WTIUSD,20100706,194000,71.92,71.95,71.89,71.89
WTIUSD,20100706,194100,71.90,72.04,71.89,71.98
WTIUSD,20100706,194200,72.00,72.00,71.87,71.91
WTIUSD,20100706,194300,71.92,71.94,71.84,71.86
WTIUSD,20100706,194400,71.87,71.88,71.83,71.83
WTIUSD,20100706,194500,71.83,71.87,71.78,71.81
WTIUSD,20100706,194600,71.81,71.87,71.77,71.87
WTIUSD,20100706,194700,71.86,71.86,71.72,71.73
WTIUSD,20100706,194800,71.75,71.84,71.70,71.82
WTIUSD,20100706,194900,71.81,71.82,71.77,71.81
WTIUSD,20100706,195000,71.82,71.83,71.77,71.83
WTIUSD,20100706,195100,71.80,71.85,71.78,71.78
WTIUSD,20100706,195200,71.80,71.81,71.72,71.75
WTIUSD,20100706,195300,71.76,71.79,71.59,71.64
WTIUSD,20100706,195400,71.65,71.70,71.64,71.70
WTIUSD,20100706,195500,71.69,71.69,71.57,71.59
WTIUSD,20100706,195600,71.60,71.68,71.56,71.67
WTIUSD,20100706,195700,71.66,71.69,71.64,71.66
WTIUSD,20100706,195800,71.62,71.65,71.54,71.55
WTIUSD,20100706,195900,71.56,71.60,71.47,71.48
WTIUSD,20100706,200000,71.50,71.56,71.47,71.52
WTIUSD,20100706,200100,71.50,71.87,71.50,71.87
WTIUSD,20100706,200200,71.85,71.95,71.81,71.86
WTIUSD,20100706,200300,71.85,71.91,71.85,71.89
WTIUSD,20100706,200400,71.90,72.04,71.89,72.00
WTIUSD,20100706,200500,72.00,72.04,71.93,71.96
WTIUSD,20100706,200600,71.95,72.03,71.94,72.01
WTIUSD,20100706,200700,71.99,72.01,71.95,72.00
WTIUSD,20100706,200800,71.98,72.20,71.97,72.12
WTIUSD,20100706,200900,72.14,72.14,71.94,72.02
WTIUSD,20100706,201000,72.02,72.02,71.92,71.94
WTIUSD,20100706,201100,71.94,72.01,71.91,71.95
WTIUSD,20100706,201200,71.94,71.96,71.80,71.86
WTIUSD,20100706,201300,71.87,71.95,71.84,71.87
WTIUSD,20100706,201400,71.87,71.87,71.79,71.87
WTIUSD,20100706,201500,71.87,71.88,71.83,71.88
WTIUSD,20100706,201600,71.88,71.98,71.85,71.98
WTIUSD,20100706,201700,71.98,72.05,71.97,71.99
WTIUSD,20100706,201800,71.99,72.09,71.96,72.09
WTIUSD,20100706,201900,72.07,72.08,72.03,72.03
WTIUSD,20100706,202000,72.04,72.07,71.98,72.05
WTIUSD,20100706,202100,72.02,72.11,71.99,72.08
WTIUSD,20100706,202200,72.09,72.13,72.05,72.07
WTIUSD,20100706,202300,72.09,72.14,72.09,72.11
WTIUSD,20100706,202400,72.11,72.11,72.05,72.08
WTIUSD,20100706,202500,72.07,72.15,72.05,72.14
WTIUSD,20100706,202600,72.16,72.25,72.11,72.11
WTIUSD,20100706,202700,72.11,72.14,72.04,72.05
WTIUSD,20100706,202800,72.05,72.05,71.96,72.01
WTIUSD,20100706,202900,72.02,72.02,71.96,71.96
WTIUSD,20100706,203000,71.98,71.99,71.92,71.96
WTIUSD,20100706,203100,71.96,71.98,71.94,71.94
WTIUSD,20100706,203200,71.95,71.97,71.92,71.95
WTIUSD,20100706,203300,71.94,71.95,71.93,71.93
WTIUSD,20100706,203400,71.92,71.97,71.92,71.94
WTIUSD,20100706,203500,71.95,71.97,71.94,71.95
WTIUSD,20100706,203600,71.97,71.97,71.96,71.96
WTIUSD,20100706,203700,71.97,72.04,71.97,72.04
WTIUSD,20100706,203800,72.04,72.04,72.00,72.02
WTIUSD,20100706,203900,72.03,72.03,71.98,72.00
WTIUSD,20100706,204000,72.01,72.03,72.01,72.02
WTIUSD,20100706,204100,72.03,72.03,71.99,72.02
WTIUSD,20100706,204200,72.03,72.03,71.96,71.96
WTIUSD,20100706,204300,71.98,72.00,71.98,72.00
WTIUSD,20100706,204400,72.00,72.00,71.96,71.96
WTIUSD,20100706,204500,71.95,71.98,71.93,71.98
WTIUSD,20100706,204600,71.96,71.96,71.93,71.96
WTIUSD,20100706,204700,71.97,71.98,71.94,71.96
WTIUSD,20100706,204800,71.94,71.97,71.92,71.97
WTIUSD,20100706,204900,71.96,72.02,71.95,71.98
WTIUSD,20100706,205000,71.98,71.99,71.95,71.98
WTIUSD,20100706,205100,71.97,72.00,71.93,72.00
WTIUSD,20100706,205200,72.01,72.02,71.97,72.00
WTIUSD,20100706,205300,72.01,72.01,71.96,71.96
WTIUSD,20100706,205400,71.97,71.99,71.96,71.98
WTIUSD,20100706,205500,71.97,72.03,71.96,72.02
WTIUSD,20100706,205600,72.02,72.03,71.98,71.98
WTIUSD,20100706,205700,71.97,72.01,71.95,71.99
WTIUSD,20100706,205800,71.99,72.02,71.99,71.99
WTIUSD,20100706,205900,71.98,71.98,71.95,71.97
WTIUSD,20100706,210000,71.94,71.98,71.93,71.93
WTIUSD,20100706,210100,71.95,71.98,71.91,71.96
WTIUSD,20100706,210200,71.98,71.99,71.95,71.99
WTIUSD,20100706,210300,71.99,72.01,71.97,72.01
WTIUSD,20100706,210400,72.00,72.01,71.94,71.97
WTIUSD,20100706,210500,71.98,72.00,71.92,71.96
WTIUSD,20100706,210600,71.96,71.96,71.95,71.95
WTIUSD,20100706,210700,71.95,71.98,71.89,71.91
WTIUSD,20100706,210800,71.90,71.94,71.90,71.93
WTIUSD,20100706,210900,71.94,71.96,71.93,71.96
WTIUSD,20100706,211000,71.95,72.00,71.93,71.98
WTIUSD,20100706,211100,71.96,71.97,71.94,71.96
WTIUSD,20100706,211200,71.98,71.98,71.93,71.95
WTIUSD,20100706,211300,71.94,71.96,71.92,71.93
WTIUSD,20100706,211400,71.93,71.98,71.87,71.96
WTIUSD,20100706,211500,71.94,72.08,71.94,72.08
WTIUSD,20100706,211600,72.07,72.14,72.07,72.09
WTIUSD,20100706,211700,72.09,72.11,72.05,72.10
WTIUSD,20100706,211800,72.13,72.13,72.08,72.09
WTIUSD,20100706,211900,72.08,72.10,72.03,72.03
WTIUSD,20100706,212000,72.05,72.06,71.99,72.02
WTIUSD,20100706,212100,72.02,72.02,71.93,71.95
WTIUSD,20100706,212200,71.95,72.02,71.93,72.02
WTIUSD,20100706,212300,71.99,72.00,71.94,71.97
WTIUSD,20100706,212400,71.94,71.95,71.88,71.92
WTIUSD,20100706,212500,71.90,71.92,71.86,71.91
WTIUSD,20100706,212600,71.92,71.95,71.92,71.94
WTIUSD,20100706,212700,71.93,71.99,71.93,71.95
WTIUSD,20100706,212800,71.95,72.04,71.94,72.03
WTIUSD,20100706,212900,72.04,72.06,72.01,72.06
WTIUSD,20100706,213000,72.07,72.12,72.07,72.11
WTIUSD,20100706,213100,72.10,72.10,72.06,72.07
WTIUSD,20100706,213200,72.08,72.13,72.06,72.12
WTIUSD,20100706,213300,72.13,72.16,72.11,72.16
WTIUSD,20100706,213400,72.14,72.17,72.11,72.13
WTIUSD,20100706,213500,72.12,72.12,72.09,72.10
WTIUSD,20100706,213600,72.11,72.12,72.09,72.09
WTIUSD,20100706,213700,72.09,72.09,72.06,72.06
WTIUSD,20100706,213800,72.08,72.11,72.06,72.07
WTIUSD,20100706,213900,72.08,72.08,72.03,72.05
WTIUSD,20100706,214000,72.07,72.08,72.05,72.05
WTIUSD,20100706,214100,72.04,72.09,72.02,72.09
WTIUSD,20100706,214200,72.08,72.09,72.08,72.09
WTIUSD,20100706,214300,72.07,72.15,72.06,72.15
WTIUSD,20100706,214400,72.16,72.16,72.13,72.13
WTIUSD,20100706,214500,72.14,72.15,72.13,72.15
WTIUSD,20100706,214600,72.15,72.23,72.15,72.22
WTIUSD,20100706,214700,72.22,72.22,72.18,72.21
WTIUSD,20100706,214800,72.22,72.23,72.17,72.17
WTIUSD,20100706,214900,72.19,72.23,72.17,72.23
WTIUSD,20100706,215000,72.21,72.22,72.16,72.17
WTIUSD,20100706,215100,72.19,72.21,72.10,72.11
WTIUSD,20100706,215200,72.13,72.14,72.09,72.11
WTIUSD,20100706,215300,72.11,72.15,72.10,72.13
WTIUSD,20100706,215400,72.14,72.14,72.12,72.13
WTIUSD,20100706,215500,72.13,72.15,72.05,72.07
WTIUSD,20100706,215600,72.08,72.09,72.05,72.09
WTIUSD,20100706,215700,72.08,72.18,72.08,72.18
WTIUSD,20100706,215800,72.17,72.23,72.17,72.21
WTIUSD,20100706,215900,72.22,72.26,72.20,72.22
WTIUSD,20100706,220000,72.24,72.29,72.24,72.26
WTIUSD,20100706,220100,72.26,72.26,72.22,72.22
WTIUSD,20100706,220200,72.21,72.25,72.21,72.25
WTIUSD,20100706,220300,72.25,72.31,72.25,72.26
WTIUSD,20100706,220400,72.24,72.26,72.22,72.22
WTIUSD,20100706,220500,72.24,72.24,72.21,72.22
WTIUSD,20100706,220600,72.21,72.21,72.15,72.16
WTIUSD,20100706,220700,72.17,72.19,72.15,72.15
WTIUSD,20100706,220800,72.16,72.18,72.13,72.15
WTIUSD,20100706,220900,72.17,72.17,72.16,72.17
WTIUSD,20100706,221000,72.18,72.18,72.17,72.17
WTIUSD,20100706,221100,72.18,72.20,72.17,72.20
WTIUSD,20100706,221200,72.19,72.20,72.18,72.18
WTIUSD,20100706,221300,72.17,72.18,72.17,72.18
WTIUSD,20100706,221400,72.16,72.18,72.16,72.18
WTIUSD,20100706,221500,72.14,72.16,72.14,72.16
WTIUSD,20100706,221600,72.16,72.17,72.16,72.17
WTIUSD,20100706,221700,72.15,72.17,72.15,72.17
WTIUSD,20100706,221800,72.18,72.21,72.16,72.18
WTIUSD,20100706,221900,72.20,72.20,72.17,72.17
WTIUSD,20100706,222100,72.18,72.19,72.18,72.19
WTIUSD,20100706,222200,72.18,72.20,72.18,72.20
WTIUSD,20100706,222400,72.17,72.17,72.17,72.17
WTIUSD,20100706,222500,72.20,72.20,72.19,72.19
WTIUSD,20100706,222700,72.19,72.19,72.18,72.18
WTIUSD,20100706,222900,72.20,72.23,72.19,72.23
WTIUSD,20100706,223000,72.23,72.23,72.22,72.23
WTIUSD,20100706,223200,72.19,72.19,72.15,72.17
WTIUSD,20100706,223400,72.15,72.17,72.13,72.15
WTIUSD,20100706,223500,72.14,72.14,72.10,72.11
WTIUSD,20100706,223600,72.11,72.13,72.05,72.08
WTIUSD,20100706,223700,72.10,72.10,72.09,72.09
WTIUSD,20100706,223800,72.08,72.10,72.06,72.09
WTIUSD,20100706,223900,72.11,72.14,72.11,72.13
WTIUSD,20100706,224000,72.13,72.18,72.13,72.17
WTIUSD,20100706,224200,72.17,72.20,72.17,72.18
WTIUSD,20100706,224500,72.17,72.19,72.17,72.19
WTIUSD,20100706,224600,72.19,72.19,72.18,72.19
WTIUSD,20100706,224700,72.17,72.19,72.17,72.19
WTIUSD,20100706,224800,72.18,72.19,72.16,72.17
WTIUSD,20100706,224900,72.18,72.19,72.17,72.19
WTIUSD,20100706,225000,72.18,72.19,72.17,72.19
WTIUSD,20100706,225100,72.20,72.20,72.18,72.18
WTIUSD,20100706,225300,72.17,72.22,72.17,72.22
WTIUSD,20100706,225400,72.20,72.20,72.17,72.17
WTIUSD,20100706,225500,72.14,72.16,72.14,72.16
WTIUSD,20100706,225600,72.15,72.15,72.11,72.12
WTIUSD,20100706,225700,72.10,72.11,72.03,72.04
WTIUSD,20100706,225800,72.04,72.04,72.01,72.03
WTIUSD,20100706,225900,72.01,72.06,71.98,72.06
WTIUSD,20100706,230000,72.05,72.08,72.04,72.07
WTIUSD,20100706,230100,72.03,72.03,72.03,72.03
WTIUSD,20100706,230200,72.06,72.06,72.04,72.04
WTIUSD,20100706,230400,72.03,72.04,72.03,72.04
WTIUSD,20100706,230500,72.04,72.08,72.03,72.06
WTIUSD,20100706,230600,72.07,72.09,72.07,72.07
WTIUSD,20100706,230700,72.10,72.10,72.08,72.08
WTIUSD,20100706,230900,72.12,72.12,72.10,72.12
WTIUSD,20100706,231000,72.12,72.12,72.11,72.12
WTIUSD,20100706,231100,72.09,72.09,72.07,72.07
WTIUSD,20100706,231200,72.10,72.11,72.09,72.09
WTIUSD,20100706,231300,72.09,72.09,72.05,72.05
WTIUSD,20100706,231400,72.06,72.06,72.01,72.02
DJIUSD,20100706,000100,9573,9574,9573,9574
DJIUSD,20100706,000200,9575,9577,9575,9577
DJIUSD,20100706,000300,9576,9578,9575,9578
DJIUSD,20100706,000400,9577,9577,9576,9577
DJIUSD,20100706,000500,9579,9580,9579,9580
DJIUSD,20100706,000600,9578,9580,9578,9580
DJIUSD,20100706,000700,9580,9580,9577,9579
DJIUSD,20100706,000800,9578,9580,9577,9578
DJIUSD,20100706,000900,9578,9578,9575,9575
DJIUSD,20100706,001000,9577,9578,9574,9574
DJIUSD,20100706,001100,9577,9578,9575,9576
DJIUSD,20100706,001300,9579,9580,9579,9580
DJIUSD,20100706,001700,9580,9581,9580,9581
DJIUSD,20100706,001800,9580,9583,9579,9581
DJIUSD,20100706,001900,9578,9584,9578,9584
DJIUSD,20100706,002000,9582,9583,9582,9583
DJIUSD,20100706,002100,9584,9585,9582,9582
DJIUSD,20100706,002300,9587,9588,9587,9587
DJIUSD,20100706,002400,9589,9591,9586,9590
DJIUSD,20100706,002600,9591,9592,9591,9592
DJIUSD,20100706,002700,9593,9593,9592,9592
DJIUSD,20100706,002800,9595,9595,9593,9595
DJIUSD,20100706,002900,9594,9595,9594,9595
DJIUSD,20100706,003100,9593,9593,9589,9589
DJIUSD,20100706,003300,9595,9598,9594,9598
DJIUSD,20100706,003400,9594,9594,9593,9593
DJIUSD,20100706,003500,9590,9590,9587,9587
DJIUSD,20100706,003600,9587,9587,9586,9586
DJIUSD,20100706,003700,9586,9586,9585,9585
DJIUSD,20100706,003900,9583,9583,9580,9582
DJIUSD,20100706,004000,9582,9583,9582,9583
DJIUSD,20100706,004100,9584,9585,9583,9585
DJIUSD,20100706,004200,9583,9583,9578,9579
DJIUSD,20100706,004300,9578,9578,9575,9575
DJIUSD,20100706,004400,9575,9576,9575,9575
DJIUSD,20100706,004500,9575,9576,9575,9576
DJIUSD,20100706,004600,9578,9578,9577,9577
DJIUSD,20100706,004700,9577,9578,9577,9578
DJIUSD,20100706,004800,9578,9579,9577,9578
DJIUSD,20100706,004900,9579,9579,9578,9579
DJIUSD,20100706,005100,9578,9580,9578,9579
DJIUSD,20100706,005300,9582,9583,9581,9583
DJIUSD,20100706,005500,9578,9580,9578,9579
DJIUSD,20100706,005600,9579,9579,9578,9579
DJIUSD,20100706,005700,9577,9578,9576,9576
DJIUSD,20100706,005800,9574,9575,9574,9574
DJIUSD,20100706,005900,9574,9576,9574,9576
DJIUSD,20100706,010000,9572,9574,9569,9569
DJIUSD,20100706,010100,9570,9572,9570,9572
DJIUSD,20100706,010300,9571,9572,9571,9572
DJIUSD,20100706,010400,9573,9573,9571,9572
DJIUSD,20100706,010500,9573,9574,9572,9572
DJIUSD,20100706,010600,9571,9571,9568,9568
DJIUSD,20100706,010800,9567,9569,9559,9560
DJIUSD,20100706,010900,9561,9566,9560,9565
DJIUSD,20100706,011000,9562,9562,9547,9548
DJIUSD,20100706,011100,9547,9549,9534,9540
DJIUSD,20100706,011200,9543,9543,9542,9543
DJIUSD,20100706,011300,9541,9543,9540,9543
DJIUSD,20100706,011400,9544,9544,9542,9542
DJIUSD,20100706,011500,9547,9549,9546,9548
DJIUSD,20100706,011600,9546,9552,9546,9552
DJIUSD,20100706,011700,9552,9554,9550,9554
DJIUSD,20100706,011800,9552,9552,9544,9545
DJIUSD,20100706,011900,9545,9545,9540,9540
DJIUSD,20100706,012000,9541,9541,9537,9537
DJIUSD,20100706,012100,9535,9536,9535,9535
DJIUSD,20100706,012300,9540,9542,9540,9541
DJIUSD,20100706,012400,9543,9544,9543,9543
DJIUSD,20100706,012600,9539,9540,9539,9540
DJIUSD,20100706,012800,9540,9540,9537,9538
DJIUSD,20100706,012900,9537,9537,9534,9537
DJIUSD,20100706,013000,9538,9543,9538,9542
DJIUSD,20100706,013100,9543,9544,9543,9544
DJIUSD,20100706,013200,9544,9544,9540,9540
DJIUSD,20100706,013300,9546,9546,9545,9545
DJIUSD,20100706,013400,9547,9547,9544,9545
DJIUSD,20100706,013500,9550,9551,9549,9549
DJIUSD,20100706,013600,9550,9553,9550,9552
DJIUSD,20100706,013700,9550,9552,9550,9552
DJIUSD,20100706,013800,9555,9555,9553,9553
DJIUSD,20100706,013900,9554,9554,9550,9550
DJIUSD,20100706,014000,9552,9552,9550,9552
DJIUSD,20100706,014100,9551,9551,9550,9550
DJIUSD,20100706,014800,9547,9547,9547,9547
DJIUSD,20100706,014900,9544,9546,9544,9546
DJIUSD,20100706,015100,9544,9546,9543,9546
DJIUSD,20100706,015300,9544,9544,9542,9543
DJIUSD,20100706,015500,9541,9541,9537,9539
DJIUSD,20100706,015700,9543,9544,9542,9544
DJIUSD,20100706,015800,9542,9543,9542,9542
DJIUSD,20100706,015900,9540,9543,9540,9541
DJIUSD,20100706,020000,9541,9543,9541,9542
DJIUSD,20100706,020100,9543,9543,9539,9539
DJIUSD,20100706,020200,9539,9539,9537,9537
DJIUSD,20100706,020300,9539,9539,9535,9536
DJIUSD,20100706,020400,9538,9540,9537,9540
DJIUSD,20100706,020500,9539,9541,9539,9541
DJIUSD,20100706,020600,9538,9538,9537,9537
DJIUSD,20100706,020700,9537,9537,9536,9536
DJIUSD,20100706,020800,9539,9539,9539,9539
DJIUSD,20100706,020900,9538,9538,9536,9536
DJIUSD,20100706,021000,9537,9537,9532,9534
DJIUSD,20100706,021100,9533,9534,9532,9532
DJIUSD,20100706,021200,9531,9534,9531,9531
DJIUSD,20100706,021300,9535,9535,9533,9533
DJIUSD,20100706,021400,9532,9532,9530,9530
DJIUSD,20100706,021500,9529,9533,9528,9532
DJIUSD,20100706,021600,9531,9531,9505,9509
DJIUSD,20100706,021700,9511,9515,9503,9511
DJIUSD,20100706,021800,9512,9514,9511,9512
DJIUSD,20100706,021900,9512,9515,9512,9515
DJIUSD,20100706,022000,9516,9517,9515,9515
DJIUSD,20100706,022100,9517,9517,9514,9516
DJIUSD,20100706,022200,9515,9517,9513,9513
DJIUSD,20100706,022300,9512,9514,9509,9514
DJIUSD,20100706,022400,9514,9519,9514,9518
DJIUSD,20100706,022500,9518,9521,9512,9513
DJIUSD,20100706,022600,9513,9513,9511,9513
DJIUSD,20100706,022700,9512,9514,9512,9512
DJIUSD,20100706,022800,9513,9515,9511,9511
DJIUSD,20100706,022900,9511,9512,9511,9512
DJIUSD,20100706,023000,9511,9512,9510,9512
DJIUSD,20100706,023100,9511,9512,9511,9511
DJIUSD,20100706,023200,9511,9512,9511,9511
DJIUSD,20100706,023300,9510,9513,9510,9512
DJIUSD,20100706,023400,9511,9514,9511,9513
DJIUSD,20100706,023500,9514,9518,9514,9518
DJIUSD,20100706,023600,9517,9519,9516,9518
DJIUSD,20100706,023700,9519,9520,9518,9518
DJIUSD,20100706,023800,9519,9519,9517,9517
DJIUSD,20100706,023900,9515,9517,9514,9516
DJIUSD,20100706,024000,9515,9517,9515,9515
DJIUSD,20100706,024100,9515,9516,9513,9513
DJIUSD,20100706,024200,9514,9514,9513,9514
DJIUSD,20100706,024300,9512,9514,9512,9513
DJIUSD,20100706,024400,9512,9513,9511,9513
DJIUSD,20100706,024500,9513,9513,9510,9511
DJIUSD,20100706,024600,9512,9512,9511,9511
DJIUSD,20100706,024700,9510,9512,9510,9512
DJIUSD,20100706,024800,9513,9515,9513,9515
DJIUSD,20100706,024900,9513,9514,9511,9513
DJIUSD,20100706,025000,9514,9514,9514,9514
DJIUSD,20100706,025100,9515,9515,9512,9513
DJIUSD,20100706,025200,9511,9512,9511,9511
DJIUSD,20100706,025400,9512,9512,9510,9511
DJIUSD,20100706,025500,9509,9512,9509,9511
DJIUSD,20100706,025600,9511,9515,9511,9515
DJIUSD,20100706,025700,9514,9514,9510,9511
DJIUSD,20100706,025800,9512,9514,9511,9513
DJIUSD,20100706,025900,9513,9513,9512,9512
DJIUSD,20100706,030000,9514,9515,9514,9514
DJIUSD,20100706,030100,9514,9517,9514,9516
DJIUSD,20100706,030200,9517,9517,9516,9516
DJIUSD,20100706,030300,9516,9516,9516,9516
DJIUSD,20100706,030400,9518,9519,9516,9519
DJIUSD,20100706,030600,9519,9519,9517,9517
DJIUSD,20100706,030700,9518,9518,9515,9517
DJIUSD,20100706,030800,9517,9518,9517,9517
DJIUSD,20100706,030900,9515,9517,9514,9516
DJIUSD,20100706,031000,9515,9515,9515,9515
DJIUSD,20100706,031200,9515,9516,9515,9515
DJIUSD,20100706,031400,9515,9515,9514,9514
DJIUSD,20100706,031500,9516,9517,9516,9517
DJIUSD,20100706,031600,9519,9519,9518,9518
DJIUSD,20100706,031700,9519,9522,9516,9520
DJIUSD,20100706,031800,9521,9521,9520,9521
DJIUSD,20100706,031900,9518,9521,9518,9521
DJIUSD,20100706,032000,9524,9524,9521,9523
DJIUSD,20100706,032100,9522,9523,9522,9522
DJIUSD,20100706,032300,9523,9525,9523,9525
DJIUSD,20100706,032400,9524,9528,9524,9525
DJIUSD,20100706,032500,9525,9527,9525,9527
DJIUSD,20100706,032600,9527,9529,9527,9528
DJIUSD,20100706,032700,9525,9527,9525,9527
DJIUSD,20100706,032800,9525,9525,9522,9523
DJIUSD,20100706,032900,9521,9526,9521,9525
DJIUSD,20100706,033000,9526,9526,9522,9522
DJIUSD,20100706,033100,9524,9526,9523,9526
DJIUSD,20100706,033200,9527,9527,9525,9527
DJIUSD,20100706,033300,9527,9527,9525,9526
DJIUSD,20100706,033400,9528,9528,9526,9528
DJIUSD,20100706,033500,9529,9530,9525,9526
DJIUSD,20100706,033600,9527,9530,9527,9528
DJIUSD,20100706,033800,9528,9532,9527,9532
DJIUSD,20100706,033900,9529,9531,9529,9529
DJIUSD,20100706,034000,9529,9530,9529,9530
DJIUSD,20100706,034100,9529,9529,9524,9524
DJIUSD,20100706,034200,9527,9529,9527,9529
DJIUSD,20100706,034300,9528,9529,9528,9529
DJIUSD,20100706,034400,9528,9528,9528,9528
DJIUSD,20100706,034700,9530,9532,9530,9531
DJIUSD,20100706,034800,9530,9531,9529,9529
DJIUSD,20100706,034900,9532,9532,9531,9531
DJIUSD,20100706,035000,9533,9533,9532,9532
DJIUSD,20100706,035100,9533,9533,9533,9533
DJIUSD,20100706,035200,9532,9534,9532,9534
DJIUSD,20100706,035300,9536,9536,9534,9534
DJIUSD,20100706,035400,9534,9534,9532,9532
DJIUSD,20100706,035500,9531,9532,9531,9531
DJIUSD,20100706,035600,9532,9535,9531,9535
DJIUSD,20100706,035700,9534,9535,9533,9534
DJIUSD,20100706,035800,9537,9537,9535,9537
DJIUSD,20100706,035900,9536,9542,9535,9540
DJIUSD,20100706,040000,9541,9542,9539,9540
DJIUSD,20100706,040100,9539,9540,9539,9539
DJIUSD,20100706,040200,9540,9541,9537,9537
DJIUSD,20100706,040300,9540,9544,9540,9542
DJIUSD,20100706,040400,9544,9544,9540,9541
DJIUSD,20100706,040500,9541,9543,9541,9542
DJIUSD,20100706,040600,9544,9546,9543,9543
DJIUSD,20100706,040700,9545,9546,9543,9543
DJIUSD,20100706,040900,9545,9545,9544,9545
DJIUSD,20100706,041000,9542,9545,9541,9545
DJIUSD,20100706,041100,9544,9548,9543,9548
DJIUSD,20100706,041200,9547,9556,9547,9549
DJIUSD,20100706,041300,9549,9551,9548,9551
DJIUSD,20100706,041400,9547,9547,9546,9547
DJIUSD,20100706,041500,9549,9551,9548,9551
DJIUSD,20100706,041600,9550,9551,9550,9551
DJIUSD,20100706,041700,9551,9552,9550,9552
DJIUSD,20100706,041800,9553,9553,9551,9552
DJIUSD,20100706,041900,9552,9554,9549,9549
DJIUSD,20100706,042000,9550,9552,9549,9549
DJIUSD,20100706,042100,9548,9550,9548,9550
DJIUSD,20100706,042200,9547,9547,9547,9547
DJIUSD,20100706,042300,9548,9550,9547,9550
DJIUSD,20100706,042400,9551,9552,9551,9551
DJIUSD,20100706,042500,9551,9552,9550,9550
DJIUSD,20100706,042600,9549,9549,9548,9548
DJIUSD,20100706,042700,9551,9551,9549,9549
DJIUSD,20100706,042800,9551,9551,9547,9547
DJIUSD,20100706,042900,9548,9550,9548,9549
DJIUSD,20100706,043000,9551,9551,9550,9550
DJIUSD,20100706,043100,9552,9552,9550,9551
DJIUSD,20100706,043200,9553,9553,9550,9552
DJIUSD,20100706,043300,9551,9551,9550,9551
DJIUSD,20100706,043400,9550,9550,9549,9549
DJIUSD,20100706,043500,9550,9550,9548,9549
DJIUSD,20100706,043600,9546,9547,9546,9547
DJIUSD,20100706,043700,9545,9546,9544,9544
DJIUSD,20100706,043800,9547,9547,9545,9546
DJIUSD,20100706,043900,9547,9547,9545,9546
DJIUSD,20100706,044000,9546,9546,9545,9545
DJIUSD,20100706,044100,9546,9547,9546,9546
DJIUSD,20100706,044300,9548,9548,9548,9548
DJIUSD,20100706,044400,9548,9549,9547,9548
DJIUSD,20100706,044500,9549,9549,9549,9549
DJIUSD,20100706,044600,9550,9550,9549,9549
DJIUSD,20100706,044800,9547,9548,9547,9548
DJIUSD,20100706,044900,9546,9548,9546,9548
DJIUSD,20100706,045100,9548,9549,9548,9549
DJIUSD,20100706,045200,9547,9549,9547,9547
DJIUSD,20100706,045300,9547,9548,9546,9546
DJIUSD,20100706,045400,9548,9548,9546,9547
DJIUSD,20100706,045500,9547,9548,9547,9548
DJIUSD,20100706,045600,9549,9551,9549,9551
DJIUSD,20100706,045700,9552,9555,9550,9553
DJIUSD,20100706,045800,9553,9554,9553,9553
DJIUSD,20100706,045900,9553,9555,9553,9553
DJIUSD,20100706,050000,9555,9557,9555,9556
DJIUSD,20100706,050100,9556,9563,9554,9559
DJIUSD,20100706,050200,9558,9558,9552,9552
DJIUSD,20100706,050300,9553,9553,9551,9552
DJIUSD,20100706,050400,9553,9553,9552,9553
DJIUSD,20100706,050500,9553,9554,9551,9552
DJIUSD,20100706,050600,9552,9552,9552,9552
DJIUSD,20100706,050700,9553,9553,9551,9553
DJIUSD,20100706,050800,9553,9557,9553,9556
DJIUSD,20100706,050900,9555,9555,9554,9555
DJIUSD,20100706,051000,9556,9556,9553,9553
DJIUSD,20100706,051100,9553,9555,9552,9552
DJIUSD,20100706,051200,9550,9552,9550,9552
DJIUSD,20100706,051300,9550,9550,9550,9550
DJIUSD,20100706,051400,9550,9551,9549,9550
DJIUSD,20100706,051500,9550,9550,9549,9549
DJIUSD,20100706,051600,9550,9550,9543,9544
DJIUSD,20100706,051700,9545,9547,9544,9546
DJIUSD,20100706,051800,9548,9549,9548,9549
DJIUSD,20100706,051900,9548,9548,9548,9548
DJIUSD,20100706,052000,9547,9549,9547,9549
DJIUSD,20100706,052100,9550,9551,9549,9549
DJIUSD,20100706,052200,9552,9554,9552,9552
DJIUSD,20100706,052300,9553,9553,9552,9552
DJIUSD,20100706,052400,9552,9552,9552,9552
DJIUSD,20100706,052500,9552,9553,9551,9552
DJIUSD,20100706,052600,9551,9555,9551,9555
DJIUSD,20100706,052700,9552,9554,9550,9553
DJIUSD,20100706,052800,9554,9558,9554,9558
DJIUSD,20100706,052900,9554,9556,9553,9556
DJIUSD,20100706,053000,9557,9564,9556,9563
DJIUSD,20100706,053100,9564,9566,9562,9562
DJIUSD,20100706,053200,9559,9560,9559,9560
DJIUSD,20100706,053400,9561,9562,9561,9562
DJIUSD,20100706,053500,9563,9565,9562,9565
DJIUSD,20100706,053600,9563,9570,9563,9567
DJIUSD,20100706,053700,9567,9571,9565,9569
DJIUSD,20100706,053800,9569,9570,9568,9569
DJIUSD,20100706,053900,9571,9572,9570,9570
DJIUSD,20100706,054000,9570,9571,9570,9571
DJIUSD,20100706,054100,9569,9570,9569,9570
DJIUSD,20100706,054200,9569,9571,9569,9570
DJIUSD,20100706,054300,9571,9574,9570,9570
DJIUSD,20100706,054400,9568,9569,9567,9567
DJIUSD,20100706,054500,9571,9574,9569,9570
DJIUSD,20100706,054600,9572,9572,9571,9571
DJIUSD,20100706,054700,9572,9573,9571,9572
DJIUSD,20100706,054800,9570,9575,9570,9575
DJIUSD,20100706,054900,9573,9577,9573,9577
DJIUSD,20100706,055000,9579,9579,9578,9578
DJIUSD,20100706,055100,9579,9581,9578,9581
DJIUSD,20100706,055200,9581,9587,9581,9585
DJIUSD,20100706,055300,9584,9584,9584,9584
DJIUSD,20100706,055400,9584,9586,9583,9586
DJIUSD,20100706,055500,9585,9590,9583,9584
DJIUSD,20100706,055600,9585,9588,9584,9584
DJIUSD,20100706,055700,9582,9588,9582,9588
DJIUSD,20100706,055800,9586,9593,9586,9591
DJIUSD,20100706,055900,9590,9591,9585,9585
DJIUSD,20100706,060000,9589,9589,9588,9588
DJIUSD,20100706,060100,9587,9587,9587,9587
DJIUSD,20100706,060200,9585,9585,9585,9585
DJIUSD,20100706,060300,9586,9586,9586,9586
DJIUSD,20100706,060400,9585,9587,9583,9584
DJIUSD,20100706,060500,9583,9583,9582,9582
DJIUSD,20100706,060600,9583,9583,9581,9582
DJIUSD,20100706,060700,9581,9584,9581,9584
DJIUSD,20100706,060800,9580,9584,9580,9584
DJIUSD,20100706,060900,9583,9583,9581,9583
DJIUSD,20100706,061000,9581,9581,9580,9581
DJIUSD,20100706,061100,9580,9580,9580,9580
DJIUSD,20100706,061200,9581,9581,9580,9580
DJIUSD,20100706,061300,9581,9583,9579,9582
DJIUSD,20100706,061400,9580,9583,9580,9582
DJIUSD,20100706,061500,9580,9581,9579,9580
DJIUSD,20100706,061600,9580,9581,9578,9581
DJIUSD,20100706,061700,9580,9581,9580,9581
DJIUSD,20100706,061800,9582,9582,9581,9581
DJIUSD,20100706,061900,9582,9582,9581,9582
DJIUSD,20100706,062100,9582,9582,9580,9581
DJIUSD,20100706,062400,9579,9581,9579,9580
DJIUSD,20100706,062500,9581,9581,9580,9580
DJIUSD,20100706,062600,9581,9581,9580,9580
DJIUSD,20100706,062700,9581,9581,9580,9580
DJIUSD,20100706,062800,9581,9582,9581,9582
DJIUSD,20100706,062900,9581,9582,9580,9580
DJIUSD,20100706,063100,9580,9580,9578,9579
DJIUSD,20100706,063200,9577,9578,9573,9574
DJIUSD,20100706,063300,9572,9573,9571,9571
DJIUSD,20100706,063400,9572,9573,9572,9573
DJIUSD,20100706,063500,9573,9574,9572,9572
DJIUSD,20100706,063600,9577,9581,9577,9581
DJIUSD,20100706,063700,9579,9579,9575,9578
DJIUSD,20100706,063800,9581,9581,9576,9577
DJIUSD,20100706,063900,9582,9582,9582,9582
DJIUSD,20100706,064000,9581,9582,9580,9580
DJIUSD,20100706,064200,9582,9586,9582,9585
DJIUSD,20100706,064300,9587,9589,9587,9589
DJIUSD,20100706,064400,9589,9590,9589,9590
DJIUSD,20100706,064500,9590,9591,9588,9589
DJIUSD,20100706,064600,9589,9590,9587,9587
DJIUSD,20100706,064700,9588,9589,9588,9589
DJIUSD,20100706,064800,9590,9591,9590,9591
DJIUSD,20100706,064900,9588,9591,9588,9590
DJIUSD,20100706,065000,9592,9592,9588,9590
DJIUSD,20100706,065200,9592,9598,9592,9596
DJIUSD,20100706,065300,9597,9603,9596,9603
DJIUSD,20100706,065400,9602,9603,9601,9602
DJIUSD,20100706,065700,9601,9603,9601,9603
DJIUSD,20100706,065800,9604,9606,9602,9606
DJIUSD,20100706,065900,9606,9608,9606,9607
DJIUSD,20100706,070100,9605,9606,9604,9604
DJIUSD,20100706,070200,9606,9608,9606,9608
DJIUSD,20100706,070300,9607,9607,9604,9605
DJIUSD,20100706,070400,9606,9608,9605,9608
DJIUSD,20100706,070500,9607,9608,9607,9607
DJIUSD,20100706,070600,9608,9609,9608,9608
DJIUSD,20100706,070700,9608,9608,9606,9608
DJIUSD,20100706,070800,9606,9606,9605,9606
DJIUSD,20100706,070900,9608,9608,9607,9608
DJIUSD,20100706,071000,9604,9606,9604,9606
DJIUSD,20100706,071100,9606,9606,9604,9604
DJIUSD,20100706,071200,9603,9606,9603,9606
DJIUSD,20100706,071300,9606,9606,9606,9606
DJIUSD,20100706,071400,9606,9607,9606,9607
DJIUSD,20100706,071500,9605,9605,9603,9603
DJIUSD,20100706,071600,9605,9605,9604,9605
DJIUSD,20100706,071700,9603,9604,9603,9604
DJIUSD,20100706,071800,9605,9605,9604,9604
DJIUSD,20100706,071900,9605,9607,9605,9607
DJIUSD,20100706,072000,9607,9610,9607,9608
DJIUSD,20100706,072100,9608,9609,9607,9609
DJIUSD,20100706,072200,9608,9609,9608,9609
DJIUSD,20100706,072400,9608,9610,9607,9608
DJIUSD,20100706,072500,9609,9616,9608,9615
DJIUSD,20100706,072600,9613,9615,9613,9614
DJIUSD,20100706,072700,9613,9614,9612,9614
DJIUSD,20100706,072800,9613,9614,9612,9614
DJIUSD,20100706,072900,9614,9615,9613,9615
DJIUSD,20100706,073000,9613,9615,9613,9615
DJIUSD,20100706,073100,9615,9615,9612,9612
DJIUSD,20100706,073200,9612,9613,9611,9613
DJIUSD,20100706,073300,9613,9614,9608,9610
DJIUSD,20100706,073400,9610,9610,9602,9606
DJIUSD,20100706,073500,9607,9607,9604,9606
DJIUSD,20100706,073600,9609,9612,9606,9612
DJIUSD,20100706,073700,9613,9613,9608,9608
DJIUSD,20100706,073800,9610,9612,9608,9612
DJIUSD,20100706,073900,9612,9614,9611,9611
DJIUSD,20100706,074000,9611,9612,9611,9612
DJIUSD,20100706,074100,9612,9612,9611,9611
DJIUSD,20100706,074200,9612,9613,9612,9612
DJIUSD,20100706,074300,9610,9612,9610,9611
DJIUSD,20100706,074400,9610,9614,9610,9614
DJIUSD,20100706,074500,9612,9613,9612,9613
DJIUSD,20100706,074600,9613,9613,9611,9611
DJIUSD,20100706,074700,9610,9611,9609,9611
DJIUSD,20100706,074800,9609,9609,9607,9608
DJIUSD,20100706,074900,9606,9609,9606,9609
DJIUSD,20100706,075100,9604,9606,9604,9605
DJIUSD,20100706,075200,9608,9608,9607,9608
DJIUSD,20100706,075300,9607,9607,9605,9605
DJIUSD,20100706,075400,9606,9607,9606,9607
DJIUSD,20100706,075500,9606,9608,9605,9606
DJIUSD,20100706,075600,9606,9607,9605,9605
DJIUSD,20100706,075700,9607,9608,9605,9608
DJIUSD,20100706,075800,9607,9608,9607,9607
DJIUSD,20100706,075900,9609,9609,9606,9609
DJIUSD,20100706,080000,9609,9611,9609,9609
DJIUSD,20100706,080100,9612,9613,9610,9613
DJIUSD,20100706,080200,9612,9616,9612,9614
DJIUSD,20100706,080300,9615,9616,9612,9615
DJIUSD,20100706,080400,9615,9616,9613,9616
DJIUSD,20100706,080500,9616,9616,9614,9614
DJIUSD,20100706,080600,9616,9616,9615,9616
DJIUSD,20100706,080700,9613,9615,9613,9615
DJIUSD,20100706,080800,9615,9620,9615,9618
DJIUSD,20100706,080900,9620,9620,9616,9617
DJIUSD,20100706,081000,9616,9616,9614,9614
DJIUSD,20100706,081100,9614,9614,9614,9614
DJIUSD,20100706,081200,9614,9614,9614,9614
DJIUSD,20100706,081300,9613,9614,9613,9613
DJIUSD,20100706,081400,9614,9616,9614,9615
DJIUSD,20100706,081500,9617,9617,9613,9614
DJIUSD,20100706,081600,9613,9613,9612,9613
DJIUSD,20100706,081700,9612,9613,9612,9613
DJIUSD,20100706,081800,9613,9613,9613,9613
DJIUSD,20100706,081900,9613,9614,9613,9613
DJIUSD,20100706,082000,9616,9616,9614,9614
DJIUSD,20100706,082100,9614,9615,9614,9615
DJIUSD,20100706,082200,9616,9617,9615,9617
DJIUSD,20100706,082300,9617,9617,9617,9617
DJIUSD,20100706,082500,9619,9619,9617,9618
DJIUSD,20100706,082600,9619,9619,9617,9617
DJIUSD,20100706,082700,9619,9619,9616,9616
DJIUSD,20100706,082800,9615,9618,9615,9617
DJIUSD,20100706,082900,9616,9617,9615,9616
DJIUSD,20100706,083000,9615,9615,9609,9610
DJIUSD,20100706,083100,9612,9612,9611,9611
DJIUSD,20100706,083200,9611,9612,9609,9612
DJIUSD,20100706,083300,9611,9611,9608,9608
DJIUSD,20100706,083400,9608,9612,9608,9611
DJIUSD,20100706,083500,9611,9613,9610,9611
DJIUSD,20100706,083600,9612,9613,9610,9610
DJIUSD,20100706,083700,9609,9609,9608,9609
DJIUSD,20100706,083900,9608,9609,9607,9609
DJIUSD,20100706,084000,9608,9611,9608,9611
DJIUSD,20100706,084100,9611,9614,9611,9612
DJIUSD,20100706,084200,9612,9612,9608,9608
DJIUSD,20100706,084300,9608,9610,9608,9610
DJIUSD,20100706,084400,9608,9609,9608,9609
DJIUSD,20100706,084500,9608,9608,9608,9608
DJIUSD,20100706,084600,9608,9609,9607,9607
DJIUSD,20100706,084700,9608,9613,9607,9610
DJIUSD,20100706,084800,9611,9612,9610,9611
DJIUSD,20100706,084900,9611,9611,9611,9611
DJIUSD,20100706,085000,9611,9612,9611,9612
DJIUSD,20100706,085100,9612,9613,9609,9611
DJIUSD,20100706,085200,9611,9613,9611,9612
DJIUSD,20100706,085300,9611,9613,9611,9613
DJIUSD,20100706,085400,9611,9613,9611,9613
DJIUSD,20100706,085500,9612,9612,9612,9612
DJIUSD,20100706,085600,9612,9615,9612,9613
DJIUSD,20100706,085700,9612,9614,9610,9612
DJIUSD,20100706,085800,9613,9613,9612,9612
DJIUSD,20100706,085900,9613,9614,9611,9612
DJIUSD,20100706,090000,9612,9612,9607,9608
DJIUSD,20100706,090100,9609,9610,9604,9610
DJIUSD,20100706,090200,9607,9612,9607,9612
DJIUSD,20100706,090300,9611,9612,9608,9608
DJIUSD,20100706,090400,9608,9608,9605,9605
DJIUSD,20100706,090500,9605,9608,9603,9608
DJIUSD,20100706,090600,9610,9610,9606,9606
DJIUSD,20100706,090700,9607,9609,9607,9609
DJIUSD,20100706,090800,9608,9613,9608,9610
DJIUSD,20100706,090900,9612,9612,9609,9609
DJIUSD,20100706,091000,9608,9613,9608,9609
DJIUSD,20100706,091100,9610,9613,9610,9612
DJIUSD,20100706,091200,9611,9615,9611,9615
DJIUSD,20100706,091300,9616,9617,9614,9615
DJIUSD,20100706,091400,9616,9616,9615,9615
DJIUSD,20100706,091500,9616,9618,9614,9618
DJIUSD,20100706,091600,9617,9619,9617,9617
DJIUSD,20100706,091700,9616,9621,9616,9620
DJIUSD,20100706,091800,9620,9628,9620,9627
DJIUSD,20100706,091900,9626,9632,9626,9629
DJIUSD,20100706,092000,9632,9632,9629,9632
DJIUSD,20100706,092100,9632,9637,9631,9634
DJIUSD,20100706,092200,9633,9635,9632,9632
DJIUSD,20100706,092300,9632,9636,9630,9636
DJIUSD,20100706,092400,9636,9638,9635,9637
DJIUSD,20100706,092500,9636,9638,9636,9638
DJIUSD,20100706,092600,9639,9639,9635,9635
DJIUSD,20100706,092700,9635,9639,9635,9637
DJIUSD,20100706,092800,9638,9638,9635,9637
DJIUSD,20100706,092900,9638,9638,9635,9635
DJIUSD,20100706,093000,9636,9646,9636,9644
DJIUSD,20100706,093100,9644,9645,9640,9640
DJIUSD,20100706,093200,9642,9645,9642,9645
DJIUSD,20100706,093300,9644,9647,9641,9641
DJIUSD,20100706,093400,9643,9643,9642,9642
DJIUSD,20100706,093500,9644,9647,9644,9647
DJIUSD,20100706,093600,9646,9647,9644,9647
DJIUSD,20100706,093700,9645,9652,9645,9650
DJIUSD,20100706,093800,9649,9651,9649,9651
DJIUSD,20100706,093900,9650,9650,9650,9650
DJIUSD,20100706,094000,9651,9651,9648,9651
DJIUSD,20100706,094100,9652,9653,9650,9650
DJIUSD,20100706,094200,9652,9655,9652,9653
DJIUSD,20100706,094300,9651,9651,9648,9649
DJIUSD,20100706,094400,9650,9652,9649,9652
DJIUSD,20100706,094500,9651,9652,9651,9651
DJIUSD,20100706,094600,9650,9655,9650,9654
DJIUSD,20100706,094700,9654,9654,9649,9649
DJIUSD,20100706,094800,9652,9654,9652,9653
DJIUSD,20100706,094900,9653,9654,9653,9654
DJIUSD,20100706,095000,9654,9656,9653,9653
DJIUSD,20100706,095100,9654,9657,9653,9653
DJIUSD,20100706,095200,9654,9659,9654,9659
DJIUSD,20100706,095300,9659,9666,9659,9665
DJIUSD,20100706,095400,9665,9666,9661,9661
DJIUSD,20100706,095500,9663,9664,9662,9664
DJIUSD,20100706,095600,9663,9666,9662,9665
DJIUSD,20100706,095700,9664,9667,9663,9663
DJIUSD,20100706,095800,9666,9666,9661,9662
DJIUSD,20100706,095900,9662,9666,9662,9666
DJIUSD,20100706,100000,9664,9667,9664,9665
DJIUSD,20100706,100100,9665,9666,9661,9661
DJIUSD,20100706,100200,9663,9665,9660,9660
DJIUSD,20100706,100300,9660,9661,9659,9660
DJIUSD,20100706,100400,9658,9658,9655,9656
DJIUSD,20100706,100500,9656,9659,9655,9658
DJIUSD,20100706,100600,9659,9660,9658,9658
DJIUSD,20100706,100700,9658,9662,9657,9662
DJIUSD,20100706,100800,9659,9662,9658,9661
DJIUSD,20100706,100900,9663,9663,9661,9661
DJIUSD,20100706,101000,9662,9663,9660,9663
DJIUSD,20100706,101100,9665,9665,9664,9665
DJIUSD,20100706,101200,9665,9666,9665,9665
DJIUSD,20100706,101300,9664,9666,9664,9666
DJIUSD,20100706,101400,9666,9666,9663,9663
DJIUSD,20100706,101500,9664,9664,9661,9662
DJIUSD,20100706,101600,9662,9665,9661,9662
DJIUSD,20100706,101700,9663,9664,9661,9661
DJIUSD,20100706,101800,9663,9663,9658,9658
DJIUSD,20100706,101900,9661,9662,9659,9660
DJIUSD,20100706,102000,9661,9664,9661,9662
DJIUSD,20100706,102100,9663,9663,9661,9661
DJIUSD,20100706,102200,9660,9664,9660,9662
DJIUSD,20100706,102300,9662,9666,9662,9664
DJIUSD,20100706,102400,9665,9665,9663,9663
DJIUSD,20100706,102500,9663,9665,9662,9665
DJIUSD,20100706,102600,9665,9665,9663,9664
DJIUSD,20100706,102700,9664,9666,9662,9663
DJIUSD,20100706,102800,9661,9661,9656,9658
DJIUSD,20100706,102900,9658,9661,9657,9660
DJIUSD,20100706,103000,9661,9661,9659,9659
DJIUSD,20100706,103100,9660,9661,9657,9657
DJIUSD,20100706,103200,9658,9659,9657,9659
DJIUSD,20100706,103300,9658,9659,9657,9659
DJIUSD,20100706,103400,9660,9661,9660,9661
DJIUSD,20100706,103500,9659,9659,9657,9657
DJIUSD,20100706,103600,9659,9661,9658,9660
DJIUSD,20100706,103700,9662,9664,9661,9664
DJIUSD,20100706,103800,9666,9673,9666,9669
DJIUSD,20100706,103900,9669,9671,9669,9669
DJIUSD,20100706,104000,9668,9670,9667,9667
DJIUSD,20100706,104100,9667,9667,9662,9662
DJIUSD,20100706,104200,9663,9664,9661,9663
DJIUSD,20100706,104300,9662,9667,9661,9666
DJIUSD,20100706,104400,9666,9670,9665,9670
DJIUSD,20100706,104500,9669,9671,9669,9669
DJIUSD,20100706,104600,9671,9671,9668,9670
DJIUSD,20100706,104700,9669,9670,9668,9670
DJIUSD,20100706,104800,9669,9671,9669,9669
DJIUSD,20100706,104900,9670,9670,9669,9670
DJIUSD,20100706,105000,9672,9672,9669,9672
DJIUSD,20100706,105100,9671,9672,9668,9668
DJIUSD,20100706,105200,9667,9670,9667,9670
DJIUSD,20100706,105300,9670,9670,9668,9669
DJIUSD,20100706,105400,9670,9671,9668,9668
DJIUSD,20100706,105500,9668,9672,9668,9672
DJIUSD,20100706,105600,9670,9672,9670,9672
DJIUSD,20100706,105700,9672,9672,9667,9668
DJIUSD,20100706,105800,9667,9668,9666,9666
DJIUSD,20100706,105900,9666,9667,9665,9666
DJIUSD,20100706,110000,9667,9669,9666,9668
DJIUSD,20100706,110100,9668,9668,9667,9667
DJIUSD,20100706,110200,9666,9667,9666,9666
DJIUSD,20100706,110300,9665,9672,9665,9672
DJIUSD,20100706,110400,9673,9675,9670,9670
DJIUSD,20100706,110500,9669,9671,9669,9671
DJIUSD,20100706,110600,9669,9669,9668,9668
DJIUSD,20100706,110700,9669,9673,9669,9671
DJIUSD,20100706,110800,9673,9675,9671,9674
DJIUSD,20100706,110900,9674,9674,9673,9674
DJIUSD,20100706,111000,9672,9673,9670,9672
DJIUSD,20100706,111200,9668,9669,9668,9668
DJIUSD,20100706,111300,9666,9668,9666,9668
DJIUSD,20100706,111400,9666,9666,9665,9666
DJIUSD,20100706,111500,9665,9668,9665,9665
DJIUSD,20100706,111600,9667,9668,9664,9664
DJIUSD,20100706,111700,9666,9666,9665,9666
DJIUSD,20100706,111800,9667,9667,9667,9667
DJIUSD,20100706,111900,9665,9669,9665,9665
DJIUSD,20100706,112000,9668,9670,9668,9669
DJIUSD,20100706,112100,9670,9670,9666,9666
DJIUSD,20100706,112200,9665,9666,9664,9664
DJIUSD,20100706,112300,9663,9667,9663,9667
DJIUSD,20100706,112400,9668,9668,9666,9666
DJIUSD,20100706,112500,9667,9669,9667,9669
DJIUSD,20100706,112600,9668,9668,9666,9666
DJIUSD,20100706,112700,9666,9670,9666,9668
DJIUSD,20100706,112800,9668,9669,9668,9668
DJIUSD,20100706,112900,9667,9668,9666,9667
DJIUSD,20100706,113000,9667,9667,9664,9664
DJIUSD,20100706,113100,9664,9665,9662,9664
DJIUSD,20100706,113200,9666,9668,9665,9665
DJIUSD,20100706,113300,9664,9664,9664,9664
DJIUSD,20100706,113400,9663,9663,9663,9663
DJIUSD,20100706,113500,9665,9666,9665,9665
DJIUSD,20100706,113600,9666,9668,9666,9667
DJIUSD,20100706,113700,9666,9668,9666,9667
DJIUSD,20100706,113800,9668,9670,9668,9670
DJIUSD,20100706,113900,9670,9671,9668,9670
DJIUSD,20100706,114000,9670,9672,9669,9672
DJIUSD,20100706,114100,9670,9671,9670,9671
DJIUSD,20100706,114300,9668,9672,9666,9672
DJIUSD,20100706,114400,9671,9672,9669,9672
DJIUSD,20100706,114500,9672,9672,9670,9670
DJIUSD,20100706,114600,9671,9675,9671,9673
DJIUSD,20100706,114700,9674,9682,9674,9678
DJIUSD,20100706,114800,9679,9682,9678,9679
DJIUSD,20100706,114900,9680,9682,9679,9680
DJIUSD,20100706,115000,9682,9684,9680,9681
DJIUSD,20100706,115100,9681,9685,9681,9685
DJIUSD,20100706,115200,9685,9692,9685,9690
DJIUSD,20100706,115300,9689,9689,9685,9688
DJIUSD,20100706,115400,9688,9690,9687,9687
DJIUSD,20100706,115500,9689,9691,9688,9688
DJIUSD,20100706,115600,9690,9692,9685,9686
DJIUSD,20100706,115700,9686,9688,9686,9687
DJIUSD,20100706,115800,9686,9687,9686,9686
DJIUSD,20100706,115900,9684,9687,9684,9687
DJIUSD,20100706,120000,9686,9686,9684,9684
DJIUSD,20100706,120100,9686,9686,9682,9685
DJIUSD,20100706,120200,9686,9686,9684,9684
DJIUSD,20100706,120300,9685,9686,9684,9685
DJIUSD,20100706,120400,9685,9685,9684,9685
DJIUSD,20100706,120500,9685,9686,9685,9685
DJIUSD,20100706,120600,9683,9686,9683,9686
DJIUSD,20100706,120700,9683,9684,9683,9683
DJIUSD,20100706,120800,9683,9684,9683,9684
DJIUSD,20100706,120900,9683,9686,9683,9684
DJIUSD,20100706,121000,9687,9688,9683,9683
DJIUSD,20100706,121100,9684,9687,9684,9685
DJIUSD,20100706,121200,9685,9690,9685,9690
DJIUSD,20100706,121300,9690,9692,9690,9692
DJIUSD,20100706,121400,9690,9692,9689,9690
DJIUSD,20100706,121500,9690,9690,9688,9688
DJIUSD,20100706,121600,9688,9689,9687,9687
DJIUSD,20100706,121700,9687,9688,9686,9686
DJIUSD,20100706,121800,9687,9687,9685,9686
DJIUSD,20100706,121900,9686,9694,9686,9694
DJIUSD,20100706,122000,9692,9693,9690,9690
DJIUSD,20100706,122100,9693,9693,9690,9690
DJIUSD,20100706,122200,9690,9691,9689,9691
DJIUSD,20100706,122300,9692,9693,9692,9693
DJIUSD,20100706,122400,9693,9693,9691,9691
DJIUSD,20100706,122500,9691,9691,9690,9690
DJIUSD,20100706,122700,9692,9693,9690,9692
DJIUSD,20100706,122800,9693,9693,9692,9692
DJIUSD,20100706,122900,9694,9699,9694,9697
DJIUSD,20100706,123000,9696,9698,9693,9695
DJIUSD,20100706,123100,9697,9697,9695,9696
DJIUSD,20100706,123200,9697,9698,9696,9696
DJIUSD,20100706,123300,9696,9698,9696,9696
DJIUSD,20100706,123400,9699,9700,9697,9699
DJIUSD,20100706,123500,9700,9702,9700,9700
DJIUSD,20100706,123600,9700,9700,9699,9699
DJIUSD,20100706,123700,9700,9701,9700,9701
DJIUSD,20100706,123800,9700,9701,9697,9700
DJIUSD,20100706,123900,9699,9699,9698,9699
DJIUSD,20100706,124000,9697,9699,9697,9697
DJIUSD,20100706,124100,9698,9700,9695,9696
DJIUSD,20100706,124200,9698,9698,9695,9695
DJIUSD,20100706,124300,9694,9695,9694,9695
DJIUSD,20100706,124400,9695,9696,9695,9696
DJIUSD,20100706,124500,9698,9698,9694,9694
DJIUSD,20100706,124600,9697,9697,9695,9697
DJIUSD,20100706,124700,9695,9697,9695,9697
DJIUSD,20100706,124800,9696,9696,9696,9696
DJIUSD,20100706,124900,9695,9696,9693,9693
DJIUSD,20100706,125000,9692,9695,9692,9695
DJIUSD,20100706,125100,9695,9696,9695,9695
DJIUSD,20100706,125200,9695,9700,9695,9697
DJIUSD,20100706,125300,9698,9701,9697,9699
DJIUSD,20100706,125400,9700,9700,9699,9700
DJIUSD,20100706,125500,9699,9699,9696,9697
DJIUSD,20100706,125600,9697,9697,9696,9697
DJIUSD,20100706,125700,9697,9697,9695,9696
DJIUSD,20100706,125800,9698,9699,9696,9699
DJIUSD,20100706,125900,9697,9699,9696,9697
DJIUSD,20100706,130000,9698,9698,9696,9696
DJIUSD,20100706,130100,9695,9698,9695,9698
DJIUSD,20100706,130200,9695,9697,9694,9694
DJIUSD,20100706,130300,9698,9698,9696,9697
DJIUSD,20100706,130400,9697,9697,9694,9696
DJIUSD,20100706,130500,9696,9697,9695,9695
DJIUSD,20100706,130600,9694,9695,9689,9693
DJIUSD,20100706,130700,9691,9696,9691,9696
DJIUSD,20100706,130800,9694,9695,9691,9692
DJIUSD,20100706,130900,9692,9694,9689,9689
DJIUSD,20100706,131000,9691,9691,9689,9690
DJIUSD,20100706,131100,9690,9692,9690,9691
DJIUSD,20100706,131200,9692,9692,9688,9689
DJIUSD,20100706,131300,9688,9693,9686,9690
DJIUSD,20100706,131400,9691,9693,9691,9692
DJIUSD,20100706,131500,9690,9692,9690,9692
DJIUSD,20100706,131600,9691,9696,9691,9696
DJIUSD,20100706,131700,9696,9698,9696,9696
DJIUSD,20100706,131800,9695,9695,9695,9695
DJIUSD,20100706,131900,9695,9695,9690,9690
DJIUSD,20100706,132000,9692,9692,9689,9691
DJIUSD,20100706,132100,9690,9690,9686,9686
DJIUSD,20100706,132200,9687,9690,9687,9687
DJIUSD,20100706,132300,9687,9688,9687,9688
DJIUSD,20100706,132400,9687,9687,9682,9687
DJIUSD,20100706,132500,9685,9686,9684,9686
DJIUSD,20100706,132600,9687,9687,9686,9686
DJIUSD,20100706,132700,9686,9688,9686,9687
DJIUSD,20100706,132800,9686,9686,9686,9686
DJIUSD,20100706,132900,9686,9688,9684,9684
DJIUSD,20100706,133000,9684,9685,9684,9685
DJIUSD,20100706,133100,9683,9684,9683,9684
DJIUSD,20100706,133200,9682,9685,9682,9684
DJIUSD,20100706,133300,9686,9686,9684,9684
DJIUSD,20100706,133400,9684,9684,9683,9683
DJIUSD,20100706,133500,9683,9683,9683,9683
DJIUSD,20100706,133600,9682,9685,9682,9684
DJIUSD,20100706,133700,9682,9683,9682,9683
DJIUSD,20100706,133800,9683,9683,9682,9682
DJIUSD,20100706,133900,9684,9687,9683,9685
DJIUSD,20100706,134000,9686,9686,9683,9685
DJIUSD,20100706,134100,9684,9684,9680,9682
DJIUSD,20100706,134200,9682,9682,9682,9682
DJIUSD,20100706,134300,9681,9681,9677,9677
DJIUSD,20100706,134400,9679,9681,9678,9679
DJIUSD,20100706,134500,9678,9679,9676,9679
DJIUSD,20100706,134600,9678,9680,9678,9679
DJIUSD,20100706,134700,9679,9681,9677,9677
DJIUSD,20100706,134800,9677,9681,9677,9679
DJIUSD,20100706,134900,9681,9682,9679,9679
DJIUSD,20100706,135000,9681,9681,9680,9681
DJIUSD,20100706,135100,9682,9683,9681,9682
DJIUSD,20100706,135200,9683,9683,9682,9682
DJIUSD,20100706,135300,9681,9683,9679,9683
DJIUSD,20100706,135400,9681,9683,9681,9681
DJIUSD,20100706,135500,9680,9680,9678,9679
DJIUSD,20100706,135600,9680,9681,9679,9680
DJIUSD,20100706,135700,9679,9683,9679,9683
DJIUSD,20100706,135800,9682,9683,9682,9683
DJIUSD,20100706,135900,9684,9686,9682,9684
DJIUSD,20100706,140000,9684,9685,9683,9683
DJIUSD,20100706,140100,9684,9686,9682,9686
DJIUSD,20100706,140200,9686,9688,9686,9688
DJIUSD,20100706,140300,9687,9691,9687,9688
DJIUSD,20100706,140400,9689,9690,9688,9688
DJIUSD,20100706,140500,9690,9693,9689,9692
DJIUSD,20100706,140600,9692,9692,9688,9688
DJIUSD,20100706,140700,9688,9690,9686,9688
DJIUSD,20100706,140800,9689,9689,9687,9687
DJIUSD,20100706,140900,9688,9689,9687,9687
DJIUSD,20100706,141000,9686,9689,9685,9688
DJIUSD,20100706,141100,9688,9693,9687,9689
DJIUSD,20100706,141200,9689,9690,9687,9690
DJIUSD,20100706,141300,9689,9690,9687,9689
DJIUSD,20100706,141400,9691,9698,9691,9694
DJIUSD,20100706,141500,9697,9702,9697,9700
DJIUSD,20100706,141600,9700,9702,9699,9701
DJIUSD,20100706,141700,9700,9705,9700,9703
DJIUSD,20100706,141800,9702,9703,9699,9702
DJIUSD,20100706,141900,9700,9702,9698,9699
DJIUSD,20100706,142000,9699,9701,9697,9699
DJIUSD,20100706,142100,9697,9699,9697,9699
DJIUSD,20100706,142200,9699,9700,9699,9700
DJIUSD,20100706,142300,9700,9703,9698,9703
DJIUSD,20100706,142400,9704,9708,9702,9707
DJIUSD,20100706,142500,9705,9707,9705,9705
DJIUSD,20100706,142600,9706,9706,9701,9705
DJIUSD,20100706,142700,9705,9705,9703,9703
DJIUSD,20100706,142800,9701,9703,9700,9701
DJIUSD,20100706,142900,9701,9701,9701,9701
DJIUSD,20100706,143000,9700,9702,9700,9701
DJIUSD,20100706,143100,9702,9704,9701,9702
DJIUSD,20100706,143200,9702,9704,9702,9703
DJIUSD,20100706,143300,9703,9707,9703,9704
DJIUSD,20100706,143400,9706,9706,9701,9703
DJIUSD,20100706,143500,9704,9706,9703,9706
DJIUSD,20100706,143600,9706,9706,9701,9703
DJIUSD,20100706,143700,9704,9704,9703,9704
DJIUSD,20100706,143800,9704,9706,9702,9704
DJIUSD,20100706,143900,9704,9707,9702,9702
DJIUSD,20100706,144000,9703,9706,9703,9704
DJIUSD,20100706,144100,9703,9706,9703,9706
DJIUSD,20100706,144200,9705,9707,9703,9705
DJIUSD,20100706,144300,9703,9708,9703,9706
DJIUSD,20100706,144400,9706,9708,9705,9707
DJIUSD,20100706,144500,9707,9711,9707,9708
DJIUSD,20100706,144600,9710,9712,9707,9709
DJIUSD,20100706,144700,9710,9711,9710,9710
DJIUSD,20100706,144800,9709,9711,9708,9708
DJIUSD,20100706,144900,9709,9711,9709,9709
DJIUSD,20100706,145000,9710,9711,9707,9710
DJIUSD,20100706,145100,9709,9711,9708,9708
DJIUSD,20100706,145200,9710,9712,9710,9712
DJIUSD,20100706,145300,9712,9713,9708,9711
DJIUSD,20100706,145400,9710,9711,9708,9710
DJIUSD,20100706,145500,9710,9713,9709,9711
DJIUSD,20100706,145600,9710,9715,9710,9715
DJIUSD,20100706,145700,9714,9714,9710,9712
DJIUSD,20100706,145800,9713,9713,9711,9712
DJIUSD,20100706,145900,9712,9712,9710,9710
DJIUSD,20100706,150000,9713,9713,9710,9710
DJIUSD,20100706,150100,9712,9712,9711,9711
DJIUSD,20100706,150200,9712,9714,9711,9711
DJIUSD,20100706,150300,9711,9714,9710,9713
DJIUSD,20100706,150400,9712,9715,9711,9713
DJIUSD,20100706,150500,9713,9713,9710,9713
DJIUSD,20100706,150600,9712,9714,9712,9714
DJIUSD,20100706,150700,9714,9715,9713,9715
DJIUSD,20100706,150800,9716,9719,9716,9717
DJIUSD,20100706,150900,9717,9718,9714,9714
DJIUSD,20100706,151000,9716,9716,9712,9715
DJIUSD,20100706,151100,9713,9715,9711,9715
DJIUSD,20100706,151200,9713,9716,9713,9716
DJIUSD,20100706,151300,9715,9717,9715,9715
DJIUSD,20100706,151400,9714,9714,9714,9714
DJIUSD,20100706,151500,9714,9718,9712,9714
DJIUSD,20100706,151600,9712,9714,9712,9714
DJIUSD,20100706,151700,9712,9714,9709,9713
DJIUSD,20100706,151800,9715,9715,9712,9714
DJIUSD,20100706,151900,9712,9714,9712,9712
DJIUSD,20100706,152000,9714,9718,9710,9717
DJIUSD,20100706,152100,9716,9718,9715,9718
DJIUSD,20100706,152200,9717,9723,9717,9721
DJIUSD,20100706,152300,9722,9725,9719,9723
DJIUSD,20100706,152400,9725,9726,9722,9724
DJIUSD,20100706,152500,9723,9724,9722,9723
DJIUSD,20100706,152600,9724,9727,9724,9726
DJIUSD,20100706,152700,9728,9731,9725,9731
DJIUSD,20100706,152800,9732,9733,9727,9730
DJIUSD,20100706,152900,9730,9732,9725,9730
DJIUSD,20100706,153000,9732,9735,9725,9727
DJIUSD,20100706,153100,9729,9731,9727,9728
DJIUSD,20100706,153200,9727,9734,9724,9724
DJIUSD,20100706,153300,9724,9726,9721,9723
DJIUSD,20100706,153400,9721,9727,9718,9727
DJIUSD,20100706,153500,9724,9728,9719,9721
DJIUSD,20100706,153600,9723,9728,9721,9723
DJIUSD,20100706,153700,9722,9726,9716,9721
DJIUSD,20100706,153800,9722,9725,9719,9720
DJIUSD,20100706,153900,9721,9721,9716,9718
DJIUSD,20100706,154000,9719,9719,9715,9718
DJIUSD,20100706,154100,9716,9723,9712,9723
DJIUSD,20100706,154200,9723,9724,9720,9722
DJIUSD,20100706,154300,9721,9727,9721,9726
DJIUSD,20100706,154400,9728,9729,9722,9722
DJIUSD,20100706,154500,9723,9728,9721,9726
DJIUSD,20100706,154600,9728,9733,9724,9733
DJIUSD,20100706,154700,9732,9732,9727,9729
DJIUSD,20100706,154800,9730,9740,9725,9734
DJIUSD,20100706,154900,9733,9742,9732,9742
DJIUSD,20100706,155000,9739,9751,9739,9751
DJIUSD,20100706,155100,9751,9754,9748,9754
DJIUSD,20100706,155200,9756,9761,9754,9756
DJIUSD,20100706,155300,9758,9761,9752,9759
DJIUSD,20100706,155400,9758,9761,9753,9757
DJIUSD,20100706,155500,9756,9762,9750,9755
DJIUSD,20100706,155600,9753,9760,9749,9749
DJIUSD,20100706,155700,9749,9753,9748,9748
DJIUSD,20100706,155800,9750,9750,9746,9749
DJIUSD,20100706,155900,9749,9755,9745,9749
DJIUSD,20100706,160000,9748,9754,9726,9742
DJIUSD,20100706,160100,9743,9751,9735,9751
DJIUSD,20100706,160200,9750,9767,9749,9763
DJIUSD,20100706,160300,9763,9776,9762,9768
DJIUSD,20100706,160400,9769,9774,9763,9771
DJIUSD,20100706,160500,9774,9774,9764,9768
DJIUSD,20100706,160600,9768,9776,9766,9770
DJIUSD,20100706,160700,9770,9780,9770,9772
DJIUSD,20100706,160800,9772,9780,9772,9777
DJIUSD,20100706,160900,9777,9783,9773,9777
DJIUSD,20100706,161000,9777,9785,9773,9774
DJIUSD,20100706,161100,9775,9784,9775,9783
DJIUSD,20100706,161200,9784,9787,9780,9783
DJIUSD,20100706,161300,9783,9789,9783,9785
DJIUSD,20100706,161400,9786,9794,9785,9788
DJIUSD,20100706,161500,9787,9792,9786,9790
DJIUSD,20100706,161600,9792,9795,9785,9788
DJIUSD,20100706,161700,9788,9789,9784,9787
DJIUSD,20100706,161800,9787,9787,9779,9783
DJIUSD,20100706,161900,9783,9784,9781,9781
DJIUSD,20100706,162000,9783,9784,9778,9778
DJIUSD,20100706,162100,9781,9782,9776,9780
DJIUSD,20100706,162200,9780,9782,9774,9776
DJIUSD,20100706,162300,9777,9779,9772,9776
DJIUSD,20100706,162400,9775,9775,9769,9769
DJIUSD,20100706,162500,9770,9772,9767,9770
DJIUSD,20100706,162600,9770,9777,9769,9773
DJIUSD,20100706,162700,9776,9781,9774,9779
DJIUSD,20100706,162800,9780,9781,9773,9776
DJIUSD,20100706,162900,9777,9779,9771,9771
DJIUSD,20100706,163000,9769,9771,9762,9763
DJIUSD,20100706,163100,9763,9768,9763,9766
DJIUSD,20100706,163200,9767,9772,9761,9770
DJIUSD,20100706,163300,9769,9778,9769,9778
DJIUSD,20100706,163400,9777,9777,9769,9775
DJIUSD,20100706,163500,9776,9778,9772,9776
DJIUSD,20100706,163600,9776,9778,9774,9778
DJIUSD,20100706,163700,9779,9779,9772,9776
DJIUSD,20100706,163800,9777,9778,9774,9778
DJIUSD,20100706,163900,9778,9780,9774,9775
DJIUSD,20100706,164000,9774,9779,9773,9779
DJIUSD,20100706,164100,9778,9781,9778,9779
DJIUSD,20100706,164200,9779,9779,9772,9773
DJIUSD,20100706,164300,9773,9773,9767,9770
DJIUSD,20100706,164400,9768,9770,9765,9769
DJIUSD,20100706,164500,9769,9774,9766,9767
DJIUSD,20100706,164600,9768,9770,9765,9770
DJIUSD,20100706,164700,9770,9772,9767,9768
DJIUSD,20100706,164800,9768,9769,9764,9764
DJIUSD,20100706,164900,9765,9767,9763,9766
DJIUSD,20100706,165000,9767,9767,9762,9765
DJIUSD,20100706,165100,9764,9769,9761,9761
DJIUSD,20100706,165200,9763,9768,9761,9765
DJIUSD,20100706,165300,9765,9769,9762,9765
DJIUSD,20100706,165400,9765,9773,9764,9773
DJIUSD,20100706,165500,9772,9776,9769,9775
DJIUSD,20100706,165600,9776,9776,9768,9769
DJIUSD,20100706,165700,9772,9777,9770,9777
DJIUSD,20100706,165800,9775,9776,9768,9769
DJIUSD,20100706,165900,9767,9770,9760,9760
DJIUSD,20100706,170000,9762,9764,9759,9759
DJIUSD,20100706,170100,9760,9765,9759,9764
DJIUSD,20100706,170200,9764,9767,9764,9767
DJIUSD,20100706,170300,9767,9771,9765,9767
DJIUSD,20100706,170400,9767,9769,9763,9767
DJIUSD,20100706,170500,9766,9770,9764,9767
DJIUSD,20100706,170600,9766,9768,9761,9762
DJIUSD,20100706,170700,9761,9761,9755,9755
DJIUSD,20100706,170800,9755,9760,9754,9757
DJIUSD,20100706,170900,9758,9761,9757,9761
DJIUSD,20100706,171000,9759,9760,9753,9757
DJIUSD,20100706,171100,9758,9763,9757,9763
DJIUSD,20100706,171200,9762,9766,9759,9762
DJIUSD,20100706,171300,9760,9761,9757,9760
DJIUSD,20100706,171400,9761,9762,9754,9756
DJIUSD,20100706,171500,9756,9756,9754,9756
DJIUSD,20100706,171600,9757,9760,9755,9759
DJIUSD,20100706,171700,9757,9758,9753,9753
DJIUSD,20100706,171800,9754,9758,9753,9757
DJIUSD,20100706,171900,9758,9758,9746,9749
DJIUSD,20100706,172000,9748,9754,9748,9752
DJIUSD,20100706,172100,9752,9752,9745,9746
DJIUSD,20100706,172200,9749,9751,9746,9746
DJIUSD,20100706,172300,9748,9753,9747,9751
DJIUSD,20100706,172400,9749,9750,9744,9746
DJIUSD,20100706,172500,9747,9750,9745,9747
DJIUSD,20100706,172600,9747,9747,9737,9739
DJIUSD,20100706,172700,9740,9742,9738,9740
DJIUSD,20100706,172800,9739,9742,9739,9740
DJIUSD,20100706,172900,9740,9743,9737,9740
DJIUSD,20100706,173000,9740,9744,9739,9744
DJIUSD,20100706,173100,9745,9747,9743,9744
DJIUSD,20100706,173200,9744,9752,9743,9751
DJIUSD,20100706,173300,9752,9756,9749,9754
DJIUSD,20100706,173400,9754,9756,9752,9756
DJIUSD,20100706,173500,9755,9758,9755,9756
DJIUSD,20100706,173600,9756,9759,9755,9755
DJIUSD,20100706,173700,9756,9756,9755,9756
DJIUSD,20100706,173800,9757,9764,9757,9759
DJIUSD,20100706,173900,9759,9760,9758,9758
DJIUSD,20100706,174000,9758,9758,9751,9753
DJIUSD,20100706,174100,9753,9759,9753,9758
DJIUSD,20100706,174200,9758,9760,9756,9758
DJIUSD,20100706,174300,9758,9759,9756,9757
DJIUSD,20100706,174400,9758,9762,9758,9758
DJIUSD,20100706,174500,9759,9761,9756,9756
DJIUSD,20100706,174600,9758,9758,9750,9752
DJIUSD,20100706,174700,9754,9756,9753,9753
DJIUSD,20100706,174800,9754,9758,9752,9758
DJIUSD,20100706,174900,9757,9759,9754,9755
DJIUSD,20100706,175000,9755,9755,9753,9753
DJIUSD,20100706,175100,9753,9753,9749,9749
DJIUSD,20100706,175200,9750,9752,9748,9750
DJIUSD,20100706,175300,9750,9752,9749,9749
DJIUSD,20100706,175400,9749,9750,9744,9744
DJIUSD,20100706,175500,9745,9752,9745,9751
DJIUSD,20100706,175600,9752,9756,9752,9754
DJIUSD,20100706,175700,9756,9759,9755,9757
DJIUSD,20100706,175800,9757,9758,9756,9756
DJIUSD,20100706,175900,9756,9756,9751,9753
DJIUSD,20100706,180000,9754,9756,9753,9753
DJIUSD,20100706,180100,9755,9759,9754,9759
DJIUSD,20100706,180200,9758,9759,9755,9756
DJIUSD,20100706,180300,9757,9758,9755,9756
DJIUSD,20100706,180400,9755,9760,9755,9758
DJIUSD,20100706,180500,9758,9759,9758,9759
DJIUSD,20100706,180600,9761,9761,9757,9760
DJIUSD,20100706,180700,9759,9767,9758,9767
DJIUSD,20100706,180800,9766,9768,9765,9768
DJIUSD,20100706,180900,9769,9770,9765,9766
DJIUSD,20100706,181000,9768,9769,9764,9765
DJIUSD,20100706,181100,9763,9764,9758,9758
DJIUSD,20100706,181200,9759,9766,9759,9766
DJIUSD,20100706,181300,9764,9765,9758,9759
DJIUSD,20100706,181400,9759,9759,9750,9751
DJIUSD,20100706,181500,9751,9753,9750,9752
DJIUSD,20100706,181600,9750,9750,9745,9747
DJIUSD,20100706,181700,9745,9750,9740,9741
DJIUSD,20100706,181800,9741,9745,9740,9743
DJIUSD,20100706,181900,9745,9749,9741,9749
DJIUSD,20100706,182000,9748,9750,9746,9750
DJIUSD,20100706,182100,9749,9750,9744,9744
DJIUSD,20100706,182200,9746,9748,9739,9740
DJIUSD,20100706,182300,9741,9743,9738,9739
DJIUSD,20100706,182400,9737,9739,9732,9732
DJIUSD,20100706,182500,9732,9733,9729,9729
DJIUSD,20100706,182600,9728,9732,9728,9731
DJIUSD,20100706,182700,9729,9733,9718,9724
DJIUSD,20100706,182800,9723,9724,9720,9724
DJIUSD,20100706,182900,9723,9727,9722,9727
DJIUSD,20100706,183000,9728,9728,9723,9724
DJIUSD,20100706,183100,9726,9726,9719,9721
DJIUSD,20100706,183200,9721,9726,9719,9725
DJIUSD,20100706,183300,9723,9727,9723,9726
DJIUSD,20100706,183400,9726,9728,9723,9723
DJIUSD,20100706,183500,9725,9731,9725,9730
DJIUSD,20100706,183600,9729,9733,9729,9730
DJIUSD,20100706,183700,9729,9734,9728,9731
DJIUSD,20100706,183800,9731,9733,9730,9733
DJIUSD,20100706,183900,9733,9733,9727,9729
DJIUSD,20100706,184000,9729,9732,9722,9722
DJIUSD,20100706,184100,9724,9726,9719,9720
DJIUSD,20100706,184200,9719,9721,9701,9701
DJIUSD,20100706,184300,9703,9707,9701,9704
DJIUSD,20100706,184400,9703,9704,9698,9700
DJIUSD,20100706,184500,9699,9701,9696,9701
DJIUSD,20100706,184600,9701,9703,9700,9702
DJIUSD,20100706,184700,9702,9711,9701,9706
DJIUSD,20100706,184800,9706,9707,9698,9701
DJIUSD,20100706,184900,9699,9700,9694,9695
DJIUSD,20100706,185000,9693,9698,9691,9698
DJIUSD,20100706,185100,9698,9698,9694,9694
DJIUSD,20100706,185200,9693,9697,9693,9696
DJIUSD,20100706,185300,9696,9696,9688,9692
DJIUSD,20100706,185400,9691,9694,9691,9692
DJIUSD,20100706,185500,9693,9693,9683,9685
DJIUSD,20100706,185600,9685,9690,9685,9687
DJIUSD,20100706,185700,9687,9687,9674,9678
DJIUSD,20100706,185800,9676,9683,9674,9679
DJIUSD,20100706,185900,9681,9684,9679,9684
DJIUSD,20100706,190000,9683,9692,9683,9691
DJIUSD,20100706,190100,9691,9691,9687,9687
DJIUSD,20100706,190200,9688,9691,9688,9690
DJIUSD,20100706,190300,9690,9691,9683,9688
DJIUSD,20100706,190400,9687,9691,9687,9689
DJIUSD,20100706,190500,9689,9692,9687,9688
DJIUSD,20100706,190600,9689,9694,9687,9694
DJIUSD,20100706,190700,9694,9701,9693,9697
DJIUSD,20100706,190800,9698,9700,9696,9699
DJIUSD,20100706,190900,9699,9699,9693,9693
DJIUSD,20100706,191000,9694,9695,9690,9690
DJIUSD,20100706,191100,9692,9695,9691,9694
DJIUSD,20100706,191200,9695,9695,9692,9694
DJIUSD,20100706,191300,9692,9694,9688,9690
DJIUSD,20100706,191400,9693,9693,9682,9683
DJIUSD,20100706,191500,9684,9688,9681,9681
DJIUSD,20100706,191600,9680,9684,9678,9680
DJIUSD,20100706,191700,9681,9681,9672,9675
DJIUSD,20100706,191800,9674,9675,9670,9675
DJIUSD,20100706,191900,9675,9678,9669,9677
DJIUSD,20100706,192000,9675,9681,9672,9677
DJIUSD,20100706,192100,9677,9683,9675,9682
DJIUSD,20100706,192200,9683,9686,9679,9685
DJIUSD,20100706,192300,9683,9686,9683,9686
DJIUSD,20100706,192400,9686,9689,9685,9686
DJIUSD,20100706,192500,9686,9688,9686,9686
DJIUSD,20100706,192600,9687,9688,9677,9677
DJIUSD,20100706,192700,9677,9677,9672,9677
DJIUSD,20100706,192800,9676,9689,9676,9687
DJIUSD,20100706,192900,9688,9696,9687,9695
DJIUSD,20100706,193000,9694,9694,9689,9692
DJIUSD,20100706,193100,9692,9692,9688,9688
DJIUSD,20100706,193200,9687,9694,9685,9692
DJIUSD,20100706,193300,9691,9700,9689,9700
DJIUSD,20100706,193400,9699,9701,9693,9695
DJIUSD,20100706,193500,9694,9694,9686,9687
DJIUSD,20100706,193600,9685,9686,9680,9684
DJIUSD,20100706,193700,9684,9689,9681,9683
DJIUSD,20100706,193800,9685,9686,9679,9686
DJIUSD,20100706,193900,9685,9685,9674,9675
DJIUSD,20100706,194000,9674,9681,9674,9677
DJIUSD,20100706,194100,9677,9680,9663,9671
DJIUSD,20100706,194200,9669,9671,9661,9664
DJIUSD,20100706,194300,9663,9665,9659,9662
DJIUSD,20100706,194400,9660,9660,9656,9656
DJIUSD,20100706,194500,9657,9662,9654,9656
DJIUSD,20100706,194600,9659,9659,9648,9648
DJIUSD,20100706,194700,9651,9659,9645,9656
DJIUSD,20100706,194800,9657,9657,9649,9652
DJIUSD,20100706,194900,9651,9653,9643,9653
DJIUSD,20100706,195000,9652,9660,9651,9656
DJIUSD,20100706,195100,9655,9656,9648,9650
DJIUSD,20100706,195200,9650,9650,9636,9642
DJIUSD,20100706,195300,9641,9649,9639,9645
DJIUSD,20100706,195400,9645,9645,9626,9631
DJIUSD,20100706,195500,9630,9640,9628,9638
DJIUSD,20100706,195600,9637,9637,9627,9627
DJIUSD,20100706,195700,9628,9635,9623,9631
DJIUSD,20100706,195800,9632,9635,9628,9631
DJIUSD,20100706,195900,9630,9635,9630,9631
DJIUSD,20100706,200000,9632,9644,9632,9644
DJIUSD,20100706,200100,9643,9645,9640,9643
DJIUSD,20100706,200200,9644,9647,9642,9647
DJIUSD,20100706,200300,9646,9647,9642,9647
DJIUSD,20100706,200400,9646,9651,9644,9645
DJIUSD,20100706,200500,9645,9645,9640,9644
DJIUSD,20100706,200600,9644,9644,9631,9636
DJIUSD,20100706,200700,9635,9645,9634,9638
DJIUSD,20100706,200800,9636,9639,9622,9628
DJIUSD,20100706,200900,9628,9629,9617,9623
DJIUSD,20100706,201000,9625,9631,9624,9625
DJIUSD,20100706,201100,9627,9627,9612,9620
DJIUSD,20100706,201200,9622,9624,9615,9620
DJIUSD,20100706,201300,9620,9620,9606,9615
DJIUSD,20100706,201400,9616,9617,9604,9610
DJIUSD,20100706,201500,9610,9621,9610,9621
DJIUSD,20100706,201600,9622,9632,9621,9628
DJIUSD,20100706,201700,9627,9632,9626,9631
DJIUSD,20100706,201800,9631,9637,9630,9634
DJIUSD,20100706,201900,9632,9632,9627,9630
DJIUSD,20100706,202000,9629,9635,9628,9635
DJIUSD,20100706,202100,9635,9638,9626,9634
DJIUSD,20100706,202200,9632,9635,9632,9633
DJIUSD,20100706,202300,9633,9635,9627,9634
DJIUSD,20100706,202400,9634,9642,9630,9639
DJIUSD,20100706,202500,9639,9647,9638,9643
DJIUSD,20100706,202600,9642,9651,9641,9651
DJIUSD,20100706,202700,9650,9653,9649,9650
DJIUSD,20100706,202800,9649,9650,9641,9642
DJIUSD,20100706,202900,9643,9648,9641,9644
DJIUSD,20100706,203000,9644,9652,9643,9651
DJIUSD,20100706,203100,9651,9652,9646,9649
DJIUSD,20100706,203200,9650,9651,9642,9642
DJIUSD,20100706,203300,9644,9648,9642,9647
DJIUSD,20100706,203400,9647,9653,9646,9649
DJIUSD,20100706,203500,9650,9656,9650,9653
DJIUSD,20100706,203600,9654,9660,9654,9660
DJIUSD,20100706,203700,9659,9663,9659,9661
DJIUSD,20100706,203800,9662,9662,9656,9658
DJIUSD,20100706,203900,9657,9662,9656,9659
DJIUSD,20100706,204000,9657,9659,9652,9657
DJIUSD,20100706,204100,9657,9659,9653,9654
DJIUSD,20100706,204200,9655,9657,9654,9654
DJIUSD,20100706,204300,9652,9654,9647,9649
DJIUSD,20100706,204400,9649,9650,9649,9649
DJIUSD,20100706,204500,9648,9648,9642,9645
DJIUSD,20100706,204600,9645,9645,9637,9638
DJIUSD,20100706,204700,9638,9639,9633,9639
DJIUSD,20100706,204800,9638,9646,9638,9642
DJIUSD,20100706,204900,9642,9644,9640,9642
DJIUSD,20100706,205000,9642,9644,9635,9644
DJIUSD,20100706,205100,9645,9652,9645,9648
DJIUSD,20100706,205200,9647,9650,9646,9646
DJIUSD,20100706,205300,9647,9650,9647,9650
DJIUSD,20100706,205400,9652,9660,9652,9659
DJIUSD,20100706,205500,9658,9658,9649,9649
DJIUSD,20100706,205600,9649,9654,9647,9654
DJIUSD,20100706,205700,9653,9654,9649,9650
DJIUSD,20100706,205800,9650,9650,9634,9635
DJIUSD,20100706,205900,9635,9637,9624,9628
DJIUSD,20100706,210000,9627,9635,9626,9634
DJIUSD,20100706,210100,9632,9638,9631,9637
DJIUSD,20100706,210200,9635,9643,9635,9641
DJIUSD,20100706,210300,9640,9641,9628,9632
DJIUSD,20100706,210400,9632,9632,9623,9625
DJIUSD,20100706,210500,9628,9628,9617,9622
DJIUSD,20100706,210600,9621,9621,9605,9610
DJIUSD,20100706,210700,9608,9620,9608,9618
DJIUSD,20100706,210800,9618,9618,9614,9616
DJIUSD,20100706,210900,9616,9625,9611,9621
DJIUSD,20100706,211000,9623,9623,9617,9618
DJIUSD,20100706,211100,9618,9619,9609,9611
DJIUSD,20100706,211200,9612,9617,9607,9608
DJIUSD,20100706,211300,9609,9621,9604,9620
DJIUSD,20100706,211400,9620,9629,9618,9628
DJIUSD,20100706,211500,9629,9640,9629,9633
DJIUSD,20100706,211600,9632,9638,9631,9638
DJIUSD,20100706,211700,9638,9641,9629,9632
DJIUSD,20100706,211800,9632,9636,9621,9621
DJIUSD,20100706,211900,9621,9628,9612,9613
DJIUSD,20100706,212000,9612,9615,9602,9607
DJIUSD,20100706,212100,9606,9619,9606,9615
DJIUSD,20100706,212200,9614,9615,9607,9612
DJIUSD,20100706,212300,9611,9611,9598,9600
DJIUSD,20100706,212400,9600,9602,9592,9601
DJIUSD,20100706,212500,9603,9605,9601,9602
DJIUSD,20100706,212600,9602,9613,9598,9610
DJIUSD,20100706,212700,9610,9624,9610,9624
DJIUSD,20100706,212800,9625,9625,9616,9620
DJIUSD,20100706,212900,9619,9622,9617,9622
DJIUSD,20100706,213000,9621,9621,9615,9617
DJIUSD,20100706,213100,9617,9632,9615,9626
DJIUSD,20100706,213200,9627,9638,9625,9634
DJIUSD,20100706,213300,9634,9634,9627,9634
DJIUSD,20100706,213400,9633,9635,9627,9633
DJIUSD,20100706,213500,9632,9638,9630,9630
DJIUSD,20100706,213600,9629,9633,9625,9629
DJIUSD,20100706,213700,9628,9636,9627,9632
DJIUSD,20100706,213800,9632,9636,9626,9629
DJIUSD,20100706,213900,9629,9632,9623,9623
DJIUSD,20100706,214000,9622,9636,9622,9633
DJIUSD,20100706,214100,9632,9636,9629,9634
DJIUSD,20100706,214200,9633,9651,9631,9650
DJIUSD,20100706,214300,9649,9658,9646,9655
DJIUSD,20100706,214400,9653,9660,9653,9655
DJIUSD,20100706,214500,9655,9672,9655,9666
DJIUSD,20100706,214600,9666,9668,9655,9655
DJIUSD,20100706,214700,9657,9665,9655,9657
DJIUSD,20100706,214800,9656,9657,9647,9651
DJIUSD,20100706,214900,9651,9653,9640,9643
DJIUSD,20100706,215000,9645,9649,9640,9641
DJIUSD,20100706,215100,9641,9644,9636,9639
DJIUSD,20100706,215200,9640,9655,9639,9653
DJIUSD,20100706,215300,9652,9657,9645,9645
DJIUSD,20100706,215400,9645,9646,9633,9633
DJIUSD,20100706,215500,9633,9641,9633,9639
DJIUSD,20100706,215600,9641,9658,9639,9657
DJIUSD,20100706,215700,9657,9665,9654,9663
DJIUSD,20100706,215800,9663,9674,9662,9673
DJIUSD,20100706,215900,9673,9680,9672,9679
DJIUSD,20100706,220000,9678,9682,9675,9681
DJIUSD,20100706,220100,9680,9690,9680,9690
DJIUSD,20100706,220200,9691,9697,9689,9691
DJIUSD,20100706,220300,9689,9690,9687,9687
DJIUSD,20100706,220400,9689,9690,9686,9686
DJIUSD,20100706,220500,9687,9689,9686,9688
DJIUSD,20100706,220600,9687,9689,9683,9687
DJIUSD,20100706,220700,9689,9689,9684,9688
DJIUSD,20100706,220800,9686,9688,9683,9683
DJIUSD,20100706,220900,9682,9685,9682,9685
DJIUSD,20100706,221000,9685,9693,9685,9689
DJIUSD,20100706,221100,9690,9690,9689,9689
DJIUSD,20100706,221200,9688,9691,9686,9686
DJIUSD,20100706,221300,9688,9688,9682,9682
DJIUSD,20100706,221400,9683,9684,9676,9681
DJIUSD,20100706,223000,9676,9684,9673,9680
DJIUSD,20100706,223100,9679,9680,9679,9680
DJIUSD,20100706,223300,9679,9682,9678,9680
DJIUSD,20100706,223400,9680,9681,9680,9680
DJIUSD,20100706,223500,9681,9682,9678,9678
DJIUSD,20100706,223600,9680,9680,9679,9679
DJIUSD,20100706,223700,9679,9679,9679,9679
DJIUSD,20100706,223800,9677,9680,9677,9680
DJIUSD,20100706,223900,9680,9680,9678,9678
DJIUSD,20100706,224000,9679,9679,9679,9679
DJIUSD,20100706,224200,9679,9680,9679,9680
DJIUSD,20100706,224300,9681,9681,9680,9680
DJIUSD,20100706,224500,9681,9681,9680,9680
DJIUSD,20100706,224800,9680,9686,9680,9686
DJIUSD,20100706,224900,9684,9684,9684,9684
DJIUSD,20100706,225000,9683,9686,9683,9683
DJIUSD,20100706,225100,9686,9687,9686,9686
DJIUSD,20100706,225200,9684,9688,9684,9688
DJIUSD,20100706,225300,9686,9687,9686,9686
DJIUSD,20100706,225400,9684,9685,9684,9685
DJIUSD,20100706,225500,9686,9687,9686,9686
DJIUSD,20100706,225600,9685,9686,9684,9686
DJIUSD,20100706,225700,9685,9686,9683,9684
DJIUSD,20100706,225800,9682,9682,9678,9680
DJIUSD,20100706,230000,9681,9682,9680,9682
DJIUSD,20100706,230100,9681,9682,9681,9681
DJIUSD,20100706,230300,9680,9681,9680,9681
DJIUSD,20100706,230400,9679,9679,9679,9679
DJIUSD,20100706,230500,9680,9681,9680,9681
DJIUSD,20100706,230700,9681,9682,9681,9682
DJIUSD,20100706,230900,9681,9681,9680,9680
DJIUSD,20100706,231000,9683,9683,9682,9682
DJIUSD,20100706,231100,9683,9684,9683,9684
DJIUSD,20100706,231300,9683,9683,9682,9682
DJIUSD,20100706,231900,9681,9682,9681,9681
DJIUSD,20100706,232100,9683,9683,9682,9682
DJIUSD,20100706,232300,9682,9682,9681,9681
DJIUSD,20100706,232400,9682,9685,9682,9684
DJIUSD,20100706,232500,9683,9687,9683,9685
DJIUSD,20100706,232600,9685,9686,9684,9684
DJIUSD,20100706,232700,9687,9688,9687,9687
DJIUSD,20100706,232800,9686,9686,9686,9686
DJIUSD,20100706,232900,9686,9688,9686,9688
SPXUSD,20100706,000200,1010,1010,1010,1010
SPXUSD,20100706,000300,1011,1011,1009,1009
SPXUSD,20100706,000400,1011,1011,1010,1010
SPXUSD,20100706,000500,1011,1011,1010,1010
SPXUSD,20100706,000600,1010,1011,1009,1011
SPXUSD,20100706,000700,1009,1011,1009,1010
SPXUSD,20100706,000800,1010,1010,1008,1009
SPXUSD,20100706,000900,1009,1010,1009,1010
SPXUSD,20100706,001000,1008,1010,1006,1007
SPXUSD,20100706,001100,1007,1007,1007,1007
SPXUSD,20100706,001200,1008,1008,1007,1007
SPXUSD,20100706,001300,1006,1008,1006,1008
SPXUSD,20100706,001400,1008,1008,1007,1008
SPXUSD,20100706,001500,1007,1008,1007,1007
SPXUSD,20100706,001600,1008,1008,1007,1007
SPXUSD,20100706,001700,1007,1009,1007,1009
SPXUSD,20100706,001800,1008,1008,1006,1008
SPXUSD,20100706,001900,1008,1008,1006,1006
SPXUSD,20100706,002000,1007,1007,1005,1006
SPXUSD,20100706,002100,1007,1007,1006,1006
SPXUSD,20100706,002200,1006,1007,1006,1007
SPXUSD,20100706,002300,1007,1008,1007,1008
SPXUSD,20100706,002400,1007,1007,1006,1007
SPXUSD,20100706,002500,1006,1008,1006,1007
SPXUSD,20100706,002600,1007,1007,1006,1006
SPXUSD,20100706,002700,1006,1007,1006,1007
SPXUSD,20100706,002800,1008,1008,1006,1006
SPXUSD,20100706,002900,1006,1007,1005,1007
SPXUSD,20100706,003000,1007,1008,1006,1007
SPXUSD,20100706,003100,1007,1007,1007,1007
SPXUSD,20100706,003200,1006,1008,1006,1007
SPXUSD,20100706,003300,1007,1008,1007,1008
SPXUSD,20100706,003400,1007,1008,1007,1008
SPXUSD,20100706,003500,1008,1009,1008,1009
SPXUSD,20100706,003600,1008,1008,1008,1008
SPXUSD,20100706,003700,1008,1009,1008,1009
SPXUSD,20100706,003800,1008,1009,1008,1009
SPXUSD,20100706,003900,1009,1009,1008,1008
SPXUSD,20100706,004000,1008,1009,1007,1007
SPXUSD,20100706,004100,1009,1009,1007,1007
SPXUSD,20100706,004200,1009,1009,1008,1008
SPXUSD,20100706,004300,1008,1009,1008,1009
SPXUSD,20100706,004400,1008,1008,1008,1008
SPXUSD,20100706,004500,1008,1008,1007,1008
SPXUSD,20100706,004600,1008,1009,1007,1007
SPXUSD,20100706,004700,1007,1007,1007,1007
SPXUSD,20100706,004800,1007,1008,1007,1007
SPXUSD,20100706,004900,1007,1008,1007,1007
SPXUSD,20100706,005000,1008,1008,1007,1008
SPXUSD,20100706,005100,1008,1008,1006,1006
SPXUSD,20100706,005200,1008,1008,1007,1007
SPXUSD,20100706,005300,1006,1008,1006,1007
SPXUSD,20100706,005400,1008,1008,1007,1008
SPXUSD,20100706,005500,1007,1008,1007,1007
SPXUSD,20100706,005600,1007,1007,1006,1007
SPXUSD,20100706,005700,1007,1007,1007,1007
SPXUSD,20100706,005800,1007,1008,1007,1007
SPXUSD,20100706,005900,1008,1008,1007,1007
SPXUSD,20100706,010000,1007,1008,1006,1006
SPXUSD,20100706,010100,1007,1007,1006,1006
SPXUSD,20100706,010200,1007,1007,1006,1006
SPXUSD,20100706,010300,1005,1006,1005,1006
SPXUSD,20100706,010400,1006,1007,1006,1007
SPXUSD,20100706,010500,1007,1008,1006,1006
SPXUSD,20100706,010600,1006,1006,1006,1006
SPXUSD,20100706,010700,1006,1007,1006,1007
SPXUSD,20100706,010800,1007,1007,1006,1006
SPXUSD,20100706,010900,1006,1007,1006,1007
SPXUSD,20100706,011000,1006,1006,1005,1005
SPXUSD,20100706,011100,1006,1006,1005,1006
SPXUSD,20100706,011200,1005,1006,1005,1005
SPXUSD,20100706,011300,1006,1006,1006,1006
SPXUSD,20100706,011400,1006,1006,1005,1005
SPXUSD,20100706,011500,1006,1006,1005,1005
SPXUSD,20100706,011600,1005,1006,1002,1002
SPXUSD,20100706,011700,1003,1005,1002,1004
SPXUSD,20100706,011800,1004,1005,1002,1003
SPXUSD,20100706,011900,1004,1004,1004,1004
SPXUSD,20100706,012000,1004,1004,1003,1003
SPXUSD,20100706,012100,1004,1004,1003,1004
SPXUSD,20100706,012200,1003,1004,1003,1003
SPXUSD,20100706,012300,1002,1004,1002,1003
SPXUSD,20100706,012400,1004,1005,1004,1005
SPXUSD,20100706,012500,1004,1004,1003,1004
SPXUSD,20100706,012600,1003,1004,1003,1003
SPXUSD,20100706,012700,1003,1003,1003,1003
SPXUSD,20100706,012800,1003,1004,1003,1003
SPXUSD,20100706,012900,1004,1004,1003,1004
SPXUSD,20100706,013000,1003,1003,1002,1002
SPXUSD,20100706,013100,1004,1004,1002,1002
SPXUSD,20100706,013200,1003,1004,1002,1003
SPXUSD,20100706,013300,1004,1004,1003,1004
SPXUSD,20100706,013400,1004,1004,1004,1004
SPXUSD,20100706,013500,1004,1005,1004,1004
SPXUSD,20100706,013600,1004,1005,1004,1005
SPXUSD,20100706,013700,1003,1005,1003,1004
SPXUSD,20100706,013800,1003,1005,1003,1004
SPXUSD,20100706,013900,1004,1005,1003,1005
SPXUSD,20100706,014000,1003,1005,1003,1005
SPXUSD,20100706,014100,1005,1005,1003,1004
SPXUSD,20100706,014200,1003,1003,1003,1003
SPXUSD,20100706,014300,1003,1005,1003,1004
SPXUSD,20100706,014400,1003,1003,1002,1003
SPXUSD,20100706,014500,1003,1004,1003,1004
SPXUSD,20100706,014600,1004,1004,1002,1002
SPXUSD,20100706,014700,1002,1005,1002,1004
SPXUSD,20100706,014800,1003,1005,1003,1005
SPXUSD,20100706,014900,1003,1004,1003,1004
SPXUSD,20100706,015000,1004,1004,1003,1004
SPXUSD,20100706,015100,1003,1005,1003,1003
SPXUSD,20100706,015200,1003,1004,1003,1003
SPXUSD,20100706,015300,1002,1004,1002,1003
SPXUSD,20100706,015400,1003,1003,1003,1003
SPXUSD,20100706,015500,1003,1004,1003,1004
SPXUSD,20100706,015600,1003,1005,1003,1004
SPXUSD,20100706,015700,1004,1004,1003,1003
SPXUSD,20100706,015800,1004,1004,1002,1003
SPXUSD,20100706,015900,1003,1003,1003,1003
SPXUSD,20100706,020000,1004,1004,1002,1003
SPXUSD,20100706,020100,1003,1004,1003,1003
SPXUSD,20100706,020200,1005,1005,1003,1003
SPXUSD,20100706,020300,1004,1005,1004,1005
SPXUSD,20100706,020400,1004,1005,1003,1004
SPXUSD,20100706,020500,1004,1005,1004,1005
SPXUSD,20100706,020600,1004,1004,1003,1003
SPXUSD,20100706,020700,1004,1005,1004,1005
SPXUSD,20100706,020800,1005,1005,1004,1004
SPXUSD,20100706,020900,1005,1005,1003,1005
SPXUSD,20100706,021000,1004,1005,1004,1005
SPXUSD,20100706,021100,1004,1004,1004,1004
SPXUSD,20100706,021200,1003,1004,1003,1004
SPXUSD,20100706,021300,1003,1004,1003,1004
SPXUSD,20100706,021400,1005,1005,1003,1004
SPXUSD,20100706,021500,1003,1005,1003,1005
SPXUSD,20100706,021600,1005,1005,1004,1004
SPXUSD,20100706,021700,1004,1005,1004,1005
SPXUSD,20100706,021800,1004,1005,1004,1005
SPXUSD,20100706,021900,1005,1005,1004,1004
SPXUSD,20100706,022000,1004,1005,1004,1004
SPXUSD,20100706,022100,1005,1005,1004,1004
SPXUSD,20100706,022200,1004,1006,1004,1004
SPXUSD,20100706,022300,1006,1006,1005,1006
SPXUSD,20100706,022400,1005,1005,1004,1004
SPXUSD,20100706,022500,1005,1006,1005,1006
SPXUSD,20100706,022600,1005,1006,1004,1004
SPXUSD,20100706,022700,1005,1006,1005,1006
SPXUSD,20100706,022800,1004,1005,1004,1004
SPXUSD,20100706,022900,1004,1006,1004,1004
SPXUSD,20100706,023000,1004,1004,1004,1004
SPXUSD,20100706,023100,1005,1006,1004,1004
SPXUSD,20100706,023200,1004,1006,1004,1006
SPXUSD,20100706,023300,1005,1005,1003,1005
SPXUSD,20100706,023400,1005,1006,1005,1006
SPXUSD,20100706,023500,1005,1006,1005,1006
SPXUSD,20100706,023600,1006,1006,1005,1006
SPXUSD,20100706,023700,1006,1006,1005,1005
SPXUSD,20100706,023800,1005,1007,1005,1007
SPXUSD,20100706,023900,1007,1007,1006,1007
SPXUSD,20100706,024000,1006,1006,1005,1005
SPXUSD,20100706,024100,1005,1006,1005,1006
SPXUSD,20100706,024200,1004,1005,1004,1005
SPXUSD,20100706,024300,1005,1006,1005,1005
SPXUSD,20100706,024400,1005,1006,1005,1005
SPXUSD,20100706,024500,1005,1005,1005,1005
SPXUSD,20100706,024600,1006,1006,1005,1005
SPXUSD,20100706,024700,1005,1006,1005,1005
SPXUSD,20100706,024800,1005,1007,1005,1006
SPXUSD,20100706,024900,1007,1007,1005,1005
SPXUSD,20100706,025000,1006,1007,1005,1007
SPXUSD,20100706,025100,1005,1007,1005,1006
SPXUSD,20100706,025200,1005,1006,1005,1005
SPXUSD,20100706,025300,1006,1006,1005,1005
SPXUSD,20100706,025400,1006,1006,1005,1006
SPXUSD,20100706,025500,1005,1006,1005,1005
SPXUSD,20100706,025600,1006,1006,1005,1005
SPXUSD,20100706,025700,1007,1007,1006,1006
SPXUSD,20100706,025800,1007,1007,1006,1007
SPXUSD,20100706,025900,1006,1008,1006,1008
SPXUSD,20100706,030000,1007,1008,1007,1007
SPXUSD,20100706,030100,1006,1008,1006,1007
SPXUSD,20100706,030200,1006,1008,1006,1007
SPXUSD,20100706,030300,1008,1008,1006,1008
SPXUSD,20100706,030400,1007,1008,1007,1008
SPXUSD,20100706,030500,1007,1008,1007,1007
SPXUSD,20100706,030600,1008,1008,1007,1008
SPXUSD,20100706,030700,1008,1008,1006,1007
SPXUSD,20100706,030800,1007,1008,1007,1007
SPXUSD,20100706,030900,1007,1008,1007,1008
SPXUSD,20100706,031000,1008,1008,1006,1007
SPXUSD,20100706,031100,1008,1009,1007,1007
SPXUSD,20100706,031200,1008,1008,1008,1008
SPXUSD,20100706,031300,1008,1009,1007,1007
SPXUSD,20100706,031400,1007,1008,1007,1008
SPXUSD,20100706,031500,1008,1009,1008,1009
SPXUSD,20100706,031600,1007,1009,1007,1007
SPXUSD,20100706,031700,1008,1008,1007,1007
SPXUSD,20100706,031800,1008,1009,1008,1009
SPXUSD,20100706,031900,1009,1009,1008,1008
SPXUSD,20100706,032000,1009,1009,1007,1007
SPXUSD,20100706,032100,1008,1008,1008,1008
SPXUSD,20100706,032200,1008,1008,1007,1007
SPXUSD,20100706,032300,1007,1008,1007,1007
SPXUSD,20100706,032400,1007,1009,1007,1007
SPXUSD,20100706,032500,1009,1009,1008,1009
SPXUSD,20100706,032600,1008,1008,1007,1008
SPXUSD,20100706,032700,1007,1008,1007,1008
SPXUSD,20100706,032800,1008,1008,1006,1006
SPXUSD,20100706,032900,1007,1007,1007,1007
SPXUSD,20100706,033000,1008,1008,1007,1008
SPXUSD,20100706,033100,1008,1008,1008,1008
SPXUSD,20100706,033200,1008,1008,1007,1008
SPXUSD,20100706,033300,1008,1008,1007,1007
SPXUSD,20100706,033400,1007,1008,1007,1008
SPXUSD,20100706,033500,1008,1008,1008,1008
SPXUSD,20100706,033600,1008,1009,1007,1007
SPXUSD,20100706,033700,1008,1008,1007,1007
SPXUSD,20100706,033800,1007,1007,1007,1007
SPXUSD,20100706,033900,1007,1008,1006,1006
SPXUSD,20100706,034000,1008,1008,1007,1007
SPXUSD,20100706,034100,1007,1007,1007,1007
SPXUSD,20100706,034200,1008,1008,1007,1008
SPXUSD,20100706,034300,1007,1008,1007,1008
SPXUSD,20100706,034400,1007,1008,1007,1008
SPXUSD,20100706,034500,1007,1008,1007,1008
SPXUSD,20100706,034600,1008,1009,1007,1008
SPXUSD,20100706,034700,1009,1009,1007,1007
SPXUSD,20100706,034800,1007,1007,1007,1007
SPXUSD,20100706,034900,1007,1008,1007,1008
SPXUSD,20100706,035000,1007,1008,1007,1008
SPXUSD,20100706,035100,1007,1007,1007,1007
SPXUSD,20100706,035200,1007,1008,1006,1008
SPXUSD,20100706,035300,1008,1008,1007,1007
SPXUSD,20100706,035400,1008,1008,1007,1007
SPXUSD,20100706,035500,1007,1008,1007,1008
SPXUSD,20100706,035600,1007,1008,1007,1007
SPXUSD,20100706,035700,1007,1009,1007,1008
SPXUSD,20100706,035800,1009,1009,1007,1007
SPXUSD,20100706,035900,1008,1009,1008,1009
SPXUSD,20100706,040000,1009,1009,1009,1009
SPXUSD,20100706,040100,1009,1010,1008,1010
SPXUSD,20100706,040200,1008,1009,1008,1009
SPXUSD,20100706,040300,1008,1009,1008,1008
SPXUSD,20100706,040400,1007,1009,1007,1008
SPXUSD,20100706,040500,1008,1008,1007,1007
SPXUSD,20100706,040600,1008,1008,1008,1008
SPXUSD,20100706,040700,1008,1008,1007,1008
SPXUSD,20100706,040800,1009,1009,1008,1009
SPXUSD,20100706,040900,1008,1009,1008,1009
SPXUSD,20100706,041000,1009,1009,1008,1009
SPXUSD,20100706,041100,1008,1009,1008,1008
SPXUSD,20100706,041200,1009,1009,1007,1007
SPXUSD,20100706,041300,1007,1008,1007,1008
SPXUSD,20100706,041400,1007,1008,1007,1008
SPXUSD,20100706,041500,1008,1009,1008,1009
SPXUSD,20100706,041600,1008,1008,1006,1006
SPXUSD,20100706,041700,1007,1008,1006,1006
SPXUSD,20100706,041800,1006,1008,1006,1008
SPXUSD,20100706,041900,1008,1008,1007,1007
SPXUSD,20100706,042000,1007,1007,1007,1007
SPXUSD,20100706,042100,1008,1008,1007,1007
SPXUSD,20100706,042200,1008,1008,1007,1007
SPXUSD,20100706,042300,1007,1009,1007,1009
SPXUSD,20100706,042400,1007,1008,1007,1008
SPXUSD,20100706,042500,1007,1008,1007,1007
SPXUSD,20100706,042600,1008,1008,1007,1007
SPXUSD,20100706,042700,1007,1008,1007,1007
SPXUSD,20100706,042800,1008,1009,1008,1009
SPXUSD,20100706,042900,1008,1009,1008,1008
SPXUSD,20100706,043000,1009,1010,1009,1010
SPXUSD,20100706,043100,1009,1009,1009,1009
SPXUSD,20100706,043200,1009,1009,1009,1009
SPXUSD,20100706,043300,1009,1009,1009,1009
SPXUSD,20100706,043400,1009,1009,1009,1009
SPXUSD,20100706,043500,1010,1010,1009,1009
SPXUSD,20100706,043600,1010,1011,1009,1009
SPXUSD,20100706,043700,1011,1011,1009,1010
SPXUSD,20100706,043800,1011,1011,1009,1009
SPXUSD,20100706,043900,1011,1011,1009,1010
SPXUSD,20100706,044000,1010,1011,1010,1011
SPXUSD,20100706,044100,1011,1011,1010,1010
SPXUSD,20100706,044200,1009,1010,1009,1009
SPXUSD,20100706,044300,1011,1011,1009,1009
SPXUSD,20100706,044400,1009,1009,1009,1009
SPXUSD,20100706,044500,1010,1011,1009,1009
SPXUSD,20100706,044600,1010,1011,1009,1009
SPXUSD,20100706,044700,1010,1010,1010,1010
SPXUSD,20100706,044800,1011,1011,1011,1011
SPXUSD,20100706,044900,1011,1012,1011,1012
SPXUSD,20100706,045000,1011,1011,1010,1010
SPXUSD,20100706,045100,1011,1012,1010,1012
SPXUSD,20100706,045200,1012,1012,1010,1012
SPXUSD,20100706,045300,1012,1013,1012,1012
SPXUSD,20100706,045400,1011,1012,1011,1012
SPXUSD,20100706,045500,1012,1014,1011,1011
SPXUSD,20100706,045600,1012,1012,1012,1012
SPXUSD,20100706,045700,1011,1012,1011,1012
SPXUSD,20100706,045800,1012,1013,1012,1013
SPXUSD,20100706,045900,1012,1013,1012,1013
SPXUSD,20100706,050000,1012,1013,1011,1013
SPXUSD,20100706,050100,1011,1013,1011,1013
SPXUSD,20100706,050200,1012,1013,1012,1013
SPXUSD,20100706,050300,1012,1013,1011,1013
SPXUSD,20100706,050400,1013,1013,1011,1011
SPXUSD,20100706,050500,1011,1012,1011,1012
SPXUSD,20100706,050600,1012,1012,1011,1011
SPXUSD,20100706,050700,1012,1012,1011,1011
SPXUSD,20100706,050800,1011,1011,1011,1011
SPXUSD,20100706,050900,1012,1012,1011,1012
SPXUSD,20100706,051000,1012,1012,1010,1011
SPXUSD,20100706,051100,1012,1012,1010,1011
SPXUSD,20100706,051200,1010,1011,1010,1011
SPXUSD,20100706,051300,1011,1011,1011,1011
SPXUSD,20100706,051400,1011,1012,1011,1012
SPXUSD,20100706,051500,1012,1012,1011,1011
SPXUSD,20100706,051600,1011,1011,1010,1010
SPXUSD,20100706,051700,1012,1012,1010,1012
SPXUSD,20100706,051800,1012,1012,1011,1011
SPXUSD,20100706,051900,1012,1012,1011,1012
SPXUSD,20100706,052000,1011,1011,1011,1011
SPXUSD,20100706,052100,1010,1011,1010,1010
SPXUSD,20100706,052300,1012,1012,1011,1012
SPXUSD,20100706,052400,1010,1012,1010,1011
SPXUSD,20100706,052500,1012,1012,1011,1011
SPXUSD,20100706,052600,1011,1012,1011,1012
SPXUSD,20100706,052700,1011,1011,1011,1011
SPXUSD,20100706,052800,1010,1011,1010,1011
SPXUSD,20100706,052900,1010,1010,1010,1010
SPXUSD,20100706,053000,1012,1012,1010,1011
SPXUSD,20100706,053100,1011,1011,1010,1010
SPXUSD,20100706,053200,1011,1011,1009,1009
SPXUSD,20100706,053300,1009,1011,1009,1010
SPXUSD,20100706,053400,1010,1010,1010,1010
SPXUSD,20100706,053500,1011,1011,1010,1011
SPXUSD,20100706,053600,1011,1011,1010,1011
SPXUSD,20100706,053700,1012,1012,1011,1011
SPXUSD,20100706,053800,1012,1012,1010,1010
SPXUSD,20100706,053900,1012,1013,1012,1012
SPXUSD,20100706,054000,1012,1012,1011,1011
SPXUSD,20100706,054100,1012,1012,1011,1011
SPXUSD,20100706,054200,1012,1012,1012,1012
SPXUSD,20100706,054300,1012,1013,1012,1012
SPXUSD,20100706,054400,1013,1013,1012,1012
SPXUSD,20100706,054500,1013,1013,1012,1012
SPXUSD,20100706,054600,1012,1013,1012,1012
SPXUSD,20100706,054700,1012,1012,1012,1012
SPXUSD,20100706,054800,1013,1013,1012,1013
SPXUSD,20100706,054900,1013,1013,1011,1013
SPXUSD,20100706,055000,1012,1014,1012,1013
SPXUSD,20100706,055100,1013,1013,1012,1013
SPXUSD,20100706,055200,1012,1014,1012,1014
SPXUSD,20100706,055300,1014,1015,1013,1015
SPXUSD,20100706,055400,1014,1015,1014,1015
SPXUSD,20100706,055500,1014,1015,1013,1015
SPXUSD,20100706,055600,1015,1015,1014,1014
SPXUSD,20100706,055700,1014,1014,1014,1014
SPXUSD,20100706,055800,1015,1015,1015,1015
SPXUSD,20100706,055900,1013,1014,1013,1014
SPXUSD,20100706,060100,1013,1015,1013,1014
SPXUSD,20100706,060200,1014,1014,1013,1013
SPXUSD,20100706,060300,1013,1014,1013,1014
SPXUSD,20100706,060400,1014,1014,1014,1014
SPXUSD,20100706,060500,1015,1015,1015,1015
SPXUSD,20100706,060600,1015,1015,1015,1015
SPXUSD,20100706,060700,1014,1016,1014,1014
SPXUSD,20100706,060800,1014,1015,1014,1015
SPXUSD,20100706,060900,1013,1014,1013,1013
SPXUSD,20100706,061000,1014,1015,1013,1015
SPXUSD,20100706,061100,1015,1015,1014,1014
SPXUSD,20100706,061200,1015,1015,1013,1013
SPXUSD,20100706,061300,1013,1015,1013,1015
SPXUSD,20100706,061400,1015,1015,1013,1014
SPXUSD,20100706,061500,1015,1015,1014,1014
SPXUSD,20100706,061600,1014,1015,1013,1013
SPXUSD,20100706,061700,1013,1014,1013,1014
SPXUSD,20100706,061800,1015,1015,1013,1014
SPXUSD,20100706,061900,1015,1015,1014,1014
SPXUSD,20100706,062000,1015,1015,1014,1014
SPXUSD,20100706,062100,1015,1015,1015,1015
SPXUSD,20100706,062200,1015,1015,1014,1015
SPXUSD,20100706,062300,1014,1016,1014,1016
SPXUSD,20100706,062400,1015,1015,1015,1015
SPXUSD,20100706,062500,1014,1016,1014,1016
SPXUSD,20100706,062600,1015,1016,1015,1016
SPXUSD,20100706,062700,1016,1016,1015,1015
SPXUSD,20100706,062800,1015,1015,1014,1015
SPXUSD,20100706,062900,1015,1016,1014,1015
SPXUSD,20100706,063000,1015,1016,1014,1016
SPXUSD,20100706,063100,1014,1016,1014,1014
SPXUSD,20100706,063200,1014,1015,1014,1015
SPXUSD,20100706,063300,1014,1015,1014,1015
SPXUSD,20100706,063400,1015,1015,1014,1014
SPXUSD,20100706,063500,1014,1015,1014,1015
SPXUSD,20100706,063600,1014,1016,1014,1016
SPXUSD,20100706,063700,1016,1016,1015,1015
SPXUSD,20100706,063800,1015,1016,1015,1016
SPXUSD,20100706,063900,1016,1016,1015,1015
SPXUSD,20100706,064000,1016,1016,1015,1015
SPXUSD,20100706,064100,1016,1016,1015,1015
SPXUSD,20100706,064200,1016,1016,1016,1016
SPXUSD,20100706,064300,1016,1016,1015,1015
SPXUSD,20100706,064400,1014,1015,1014,1014
SPXUSD,20100706,064500,1016,1016,1015,1015
SPXUSD,20100706,064600,1016,1016,1015,1016
SPXUSD,20100706,064700,1015,1015,1015,1015
SPXUSD,20100706,064800,1015,1016,1014,1015
SPXUSD,20100706,064900,1016,1016,1015,1015
SPXUSD,20100706,065000,1016,1016,1015,1015
SPXUSD,20100706,065100,1015,1015,1014,1014
SPXUSD,20100706,065200,1015,1015,1014,1014
SPXUSD,20100706,065300,1014,1016,1014,1016
SPXUSD,20100706,065400,1014,1016,1014,1014
SPXUSD,20100706,065500,1015,1015,1014,1015
SPXUSD,20100706,065600,1014,1015,1014,1015
SPXUSD,20100706,065700,1015,1016,1015,1015
SPXUSD,20100706,065800,1016,1016,1014,1015
SPXUSD,20100706,065900,1014,1015,1014,1014
SPXUSD,20100706,070000,1015,1015,1015,1015
SPXUSD,20100706,070100,1014,1015,1014,1014
SPXUSD,20100706,070200,1015,1016,1014,1016
SPXUSD,20100706,070300,1015,1016,1015,1015
SPXUSD,20100706,070400,1015,1016,1015,1016
SPXUSD,20100706,070500,1016,1016,1015,1015
SPXUSD,20100706,070600,1016,1016,1016,1016
SPXUSD,20100706,070700,1016,1016,1016,1016
SPXUSD,20100706,070800,1016,1017,1016,1017
SPXUSD,20100706,070900,1016,1016,1015,1015
SPXUSD,20100706,071000,1016,1016,1015,1016
SPXUSD,20100706,071100,1015,1016,1015,1015
SPXUSD,20100706,071200,1015,1015,1015,1015
SPXUSD,20100706,071300,1015,1016,1015,1015
SPXUSD,20100706,071400,1015,1016,1015,1016
SPXUSD,20100706,071500,1016,1017,1016,1016
SPXUSD,20100706,071600,1016,1016,1015,1015
SPXUSD,20100706,071700,1016,1016,1015,1015
SPXUSD,20100706,071800,1015,1016,1015,1016
SPXUSD,20100706,071900,1015,1016,1015,1016
SPXUSD,20100706,072000,1015,1016,1015,1016
SPXUSD,20100706,072100,1016,1016,1015,1016
SPXUSD,20100706,072200,1016,1016,1015,1015
SPXUSD,20100706,072300,1015,1016,1015,1016
SPXUSD,20100706,072400,1016,1016,1015,1015
SPXUSD,20100706,072500,1016,1016,1015,1015
SPXUSD,20100706,072600,1016,1016,1015,1015
SPXUSD,20100706,072700,1016,1016,1015,1015
SPXUSD,20100706,072800,1016,1016,1016,1016
SPXUSD,20100706,072900,1015,1015,1015,1015
SPXUSD,20100706,073000,1016,1016,1015,1016
SPXUSD,20100706,073100,1016,1016,1014,1015
SPXUSD,20100706,073200,1015,1016,1014,1016
SPXUSD,20100706,073300,1014,1016,1014,1016
SPXUSD,20100706,073400,1015,1016,1015,1015
SPXUSD,20100706,073500,1015,1015,1014,1014
SPXUSD,20100706,073600,1015,1016,1014,1014
SPXUSD,20100706,073700,1015,1016,1014,1015
SPXUSD,20100706,073800,1015,1016,1014,1014
SPXUSD,20100706,073900,1014,1016,1014,1014
SPXUSD,20100706,074000,1016,1016,1015,1016
SPXUSD,20100706,074100,1016,1016,1014,1015
SPXUSD,20100706,074200,1015,1015,1014,1014
SPXUSD,20100706,074300,1014,1015,1014,1014
SPXUSD,20100706,074400,1015,1015,1015,1015
SPXUSD,20100706,074500,1015,1015,1014,1015
SPXUSD,20100706,074600,1015,1015,1015,1015
SPXUSD,20100706,074700,1015,1015,1015,1015
SPXUSD,20100706,074800,1015,1015,1015,1015
SPXUSD,20100706,074900,1015,1016,1015,1016
SPXUSD,20100706,075000,1016,1016,1014,1015
SPXUSD,20100706,075100,1016,1016,1015,1016
SPXUSD,20100706,075200,1016,1016,1014,1016
SPXUSD,20100706,075300,1016,1016,1015,1015
SPXUSD,20100706,075400,1016,1016,1015,1015
SPXUSD,20100706,075500,1015,1016,1015,1015
SPXUSD,20100706,075600,1016,1016,1015,1015
SPXUSD,20100706,075700,1016,1016,1016,1016
SPXUSD,20100706,075800,1016,1016,1015,1015
SPXUSD,20100706,075900,1016,1016,1015,1015
SPXUSD,20100706,080000,1016,1016,1015,1015
SPXUSD,20100706,080100,1015,1015,1014,1015
SPXUSD,20100706,080200,1014,1016,1014,1016
SPXUSD,20100706,080300,1014,1015,1014,1015
SPXUSD,20100706,080400,1015,1015,1013,1014
SPXUSD,20100706,080500,1015,1015,1015,1015
SPXUSD,20100706,080600,1015,1015,1014,1015
SPXUSD,20100706,080700,1015,1015,1015,1015
SPXUSD,20100706,080800,1015,1016,1013,1016
SPXUSD,20100706,080900,1015,1016,1015,1015
SPXUSD,20100706,081000,1014,1015,1014,1014
SPXUSD,20100706,081100,1016,1016,1015,1015
SPXUSD,20100706,081200,1015,1016,1014,1015
SPXUSD,20100706,081300,1016,1016,1016,1016
SPXUSD,20100706,081400,1015,1016,1015,1016
SPXUSD,20100706,081500,1016,1016,1015,1016
SPXUSD,20100706,081600,1016,1016,1015,1015
SPXUSD,20100706,081700,1016,1016,1016,1016
SPXUSD,20100706,081800,1016,1017,1016,1017
SPXUSD,20100706,081900,1018,1018,1018,1018
SPXUSD,20100706,082000,1017,1018,1017,1018
SPXUSD,20100706,082100,1017,1019,1017,1018
SPXUSD,20100706,082200,1018,1018,1017,1017
SPXUSD,20100706,082300,1019,1019,1018,1018
SPXUSD,20100706,082400,1019,1019,1018,1018
SPXUSD,20100706,082500,1019,1019,1019,1019
SPXUSD,20100706,082600,1019,1019,1017,1017
SPXUSD,20100706,082700,1019,1019,1018,1018
SPXUSD,20100706,082800,1018,1019,1018,1019
SPXUSD,20100706,082900,1019,1019,1017,1019
SPXUSD,20100706,083000,1019,1021,1017,1019
SPXUSD,20100706,083100,1020,1020,1018,1018
SPXUSD,20100706,083200,1018,1020,1018,1020
SPXUSD,20100706,083300,1019,1020,1018,1018
SPXUSD,20100706,083400,1019,1020,1019,1020
SPXUSD,20100706,083500,1020,1021,1018,1020
SPXUSD,20100706,083600,1020,1020,1020,1020
SPXUSD,20100706,083700,1019,1020,1019,1020
SPXUSD,20100706,083800,1020,1020,1019,1019
SPXUSD,20100706,083900,1019,1021,1019,1020
SPXUSD,20100706,084000,1021,1021,1019,1020
SPXUSD,20100706,084100,1019,1019,1019,1019
SPXUSD,20100706,084200,1020,1021,1020,1020
SPXUSD,20100706,084300,1020,1020,1019,1019
SPXUSD,20100706,084400,1019,1021,1019,1021
SPXUSD,20100706,084500,1020,1021,1020,1021
SPXUSD,20100706,084600,1019,1021,1019,1021
SPXUSD,20100706,084700,1019,1021,1019,1020
SPXUSD,20100706,084800,1020,1021,1020,1020
SPXUSD,20100706,084900,1019,1020,1019,1020
SPXUSD,20100706,085000,1021,1021,1020,1020
SPXUSD,20100706,085100,1021,1021,1020,1020
SPXUSD,20100706,085200,1020,1020,1020,1020
SPXUSD,20100706,085300,1021,1022,1020,1022
SPXUSD,20100706,085400,1021,1021,1021,1021
SPXUSD,20100706,085500,1022,1022,1021,1021
SPXUSD,20100706,085600,1023,1023,1021,1022
SPXUSD,20100706,085700,1021,1023,1021,1021
SPXUSD,20100706,085800,1022,1022,1021,1021
SPXUSD,20100706,085900,1021,1022,1021,1022
SPXUSD,20100706,090000,1022,1023,1021,1022
SPXUSD,20100706,090100,1022,1022,1021,1021
SPXUSD,20100706,090200,1021,1022,1021,1022
SPXUSD,20100706,090300,1020,1021,1020,1021
SPXUSD,20100706,090400,1020,1021,1020,1021
SPXUSD,20100706,090500,1021,1022,1020,1020
SPXUSD,20100706,090600,1020,1021,1020,1021
SPXUSD,20100706,090700,1021,1021,1020,1020
SPXUSD,20100706,090800,1020,1021,1020,1020
SPXUSD,20100706,090900,1022,1022,1022,1022
SPXUSD,20100706,091000,1022,1022,1021,1021
SPXUSD,20100706,091100,1022,1023,1022,1022
SPXUSD,20100706,091200,1021,1023,1021,1021
SPXUSD,20100706,091300,1021,1022,1021,1021
SPXUSD,20100706,091400,1022,1022,1022,1022
SPXUSD,20100706,091500,1022,1022,1020,1022
SPXUSD,20100706,091600,1021,1022,1021,1022
SPXUSD,20100706,091700,1022,1022,1021,1021
SPXUSD,20100706,091800,1022,1022,1020,1020
SPXUSD,20100706,091900,1020,1021,1020,1021
SPXUSD,20100706,092000,1020,1022,1020,1020
SPXUSD,20100706,092100,1022,1022,1021,1021
SPXUSD,20100706,092200,1021,1021,1020,1020
SPXUSD,20100706,092300,1022,1022,1022,1022
SPXUSD,20100706,092400,1022,1022,1021,1021
SPXUSD,20100706,092500,1021,1022,1021,1021
SPXUSD,20100706,092600,1022,1022,1021,1021
SPXUSD,20100706,092700,1022,1022,1022,1022
SPXUSD,20100706,092800,1021,1021,1020,1020
SPXUSD,20100706,092900,1020,1022,1020,1020
SPXUSD,20100706,093000,1020,1022,1020,1020
SPXUSD,20100706,093100,1020,1022,1020,1021
SPXUSD,20100706,093200,1021,1021,1020,1020
SPXUSD,20100706,093300,1021,1021,1020,1021
SPXUSD,20100706,093400,1020,1021,1020,1021
SPXUSD,20100706,093500,1021,1022,1021,1022
SPXUSD,20100706,093600,1020,1022,1020,1022
SPXUSD,20100706,093700,1022,1022,1022,1022
SPXUSD,20100706,093800,1022,1023,1021,1021
SPXUSD,20100706,093900,1022,1023,1022,1023
SPXUSD,20100706,094000,1022,1023,1022,1023
SPXUSD,20100706,094100,1022,1023,1022,1022
SPXUSD,20100706,094200,1021,1022,1021,1022
SPXUSD,20100706,094300,1021,1022,1021,1022
SPXUSD,20100706,094400,1022,1023,1022,1023
SPXUSD,20100706,094500,1022,1023,1021,1021
SPXUSD,20100706,094600,1022,1023,1021,1023
SPXUSD,20100706,094700,1022,1022,1021,1022
SPXUSD,20100706,094800,1022,1023,1022,1023
SPXUSD,20100706,094900,1023,1023,1023,1023
SPXUSD,20100706,095000,1022,1023,1022,1023
SPXUSD,20100706,095100,1023,1023,1022,1022
SPXUSD,20100706,095200,1022,1022,1022,1022
SPXUSD,20100706,095300,1022,1022,1022,1022
SPXUSD,20100706,095400,1023,1023,1021,1021
SPXUSD,20100706,095500,1021,1023,1021,1023
SPXUSD,20100706,095600,1023,1023,1022,1023
SPXUSD,20100706,095700,1022,1023,1022,1022
SPXUSD,20100706,095800,1021,1021,1021,1021
SPXUSD,20100706,095900,1021,1022,1021,1021
SPXUSD,20100706,100000,1023,1023,1021,1022
SPXUSD,20100706,100100,1022,1023,1022,1022
SPXUSD,20100706,100200,1022,1023,1021,1021
SPXUSD,20100706,100300,1022,1023,1022,1022
SPXUSD,20100706,100400,1024,1024,1022,1023
SPXUSD,20100706,100500,1023,1023,1022,1022
SPXUSD,20100706,100600,1022,1022,1021,1021
SPXUSD,20100706,100700,1022,1023,1022,1023
SPXUSD,20100706,100800,1022,1023,1022,1022
SPXUSD,20100706,100900,1023,1023,1023,1023
SPXUSD,20100706,101000,1022,1023,1022,1023
SPXUSD,20100706,101100,1022,1023,1022,1023
SPXUSD,20100706,101200,1023,1023,1022,1023
SPXUSD,20100706,101300,1021,1023,1021,1023
SPXUSD,20100706,101400,1021,1022,1021,1022
SPXUSD,20100706,101500,1021,1022,1020,1022
SPXUSD,20100706,101600,1022,1023,1021,1021
SPXUSD,20100706,101700,1021,1023,1021,1022
SPXUSD,20100706,101800,1022,1022,1021,1021
SPXUSD,20100706,101900,1023,1023,1021,1023
SPXUSD,20100706,102000,1023,1023,1022,1022
SPXUSD,20100706,102100,1022,1023,1022,1022
SPXUSD,20100706,102200,1022,1022,1021,1022
SPXUSD,20100706,102300,1021,1022,1021,1022
SPXUSD,20100706,102400,1022,1023,1022,1022
SPXUSD,20100706,102500,1022,1022,1021,1022
SPXUSD,20100706,102600,1022,1022,1022,1022
SPXUSD,20100706,102700,1022,1023,1022,1022
SPXUSD,20100706,102800,1022,1023,1022,1023
SPXUSD,20100706,102900,1021,1023,1021,1023
SPXUSD,20100706,103000,1021,1022,1021,1021
SPXUSD,20100706,103100,1021,1021,1021,1021
SPXUSD,20100706,103200,1022,1022,1022,1022
SPXUSD,20100706,103300,1021,1022,1021,1022
SPXUSD,20100706,103400,1021,1023,1021,1021
SPXUSD,20100706,103500,1022,1023,1021,1023
SPXUSD,20100706,103600,1023,1023,1022,1022
SPXUSD,20100706,103700,1022,1022,1022,1022
SPXUSD,20100706,103800,1022,1023,1022,1023
SPXUSD,20100706,103900,1022,1024,1022,1023
SPXUSD,20100706,104000,1024,1024,1023,1023
SPXUSD,20100706,104100,1023,1023,1022,1023
SPXUSD,20100706,104200,1023,1023,1021,1023
SPXUSD,20100706,104300,1023,1023,1021,1021
SPXUSD,20100706,104400,1022,1022,1022,1022
SPXUSD,20100706,104500,1022,1023,1022,1023
SPXUSD,20100706,104600,1023,1024,1022,1022
SPXUSD,20100706,104700,1022,1024,1022,1023
SPXUSD,20100706,104800,1024,1024,1023,1023
SPXUSD,20100706,104900,1024,1024,1024,1024
SPXUSD,20100706,105000,1023,1025,1023,1025
SPXUSD,20100706,105100,1024,1025,1024,1025
SPXUSD,20100706,105200,1024,1025,1024,1024
SPXUSD,20100706,105300,1024,1025,1024,1024
SPXUSD,20100706,105400,1025,1025,1024,1025
SPXUSD,20100706,105500,1024,1025,1024,1025
SPXUSD,20100706,105600,1025,1026,1025,1025
SPXUSD,20100706,105700,1024,1026,1024,1025
SPXUSD,20100706,105800,1025,1025,1025,1025
SPXUSD,20100706,105900,1025,1025,1024,1024
SPXUSD,20100706,110000,1025,1025,1023,1024
SPXUSD,20100706,110100,1024,1024,1023,1023
SPXUSD,20100706,110200,1024,1025,1023,1024
SPXUSD,20100706,110300,1025,1025,1024,1024
SPXUSD,20100706,110400,1024,1025,1024,1025
SPXUSD,20100706,110500,1023,1024,1023,1024
SPXUSD,20100706,110600,1024,1025,1023,1024
SPXUSD,20100706,110700,1023,1024,1023,1023
SPXUSD,20100706,110800,1023,1025,1023,1025
SPXUSD,20100706,110900,1024,1025,1024,1024
SPXUSD,20100706,111000,1025,1025,1023,1024
SPXUSD,20100706,111100,1023,1024,1023,1024
SPXUSD,20100706,111200,1024,1025,1023,1025
SPXUSD,20100706,111300,1025,1025,1024,1024
SPXUSD,20100706,111400,1025,1025,1024,1024
SPXUSD,20100706,111500,1025,1025,1024,1025
SPXUSD,20100706,111600,1025,1025,1024,1025
SPXUSD,20100706,111700,1024,1025,1023,1023
SPXUSD,20100706,111800,1024,1025,1023,1024
SPXUSD,20100706,111900,1024,1026,1024,1024
SPXUSD,20100706,112000,1024,1024,1024,1024
SPXUSD,20100706,112100,1026,1026,1024,1025
SPXUSD,20100706,112200,1024,1025,1024,1024
SPXUSD,20100706,112300,1026,1026,1026,1026
SPXUSD,20100706,112400,1025,1026,1025,1026
SPXUSD,20100706,112500,1026,1026,1025,1025
SPXUSD,20100706,112600,1024,1024,1024,1024
SPXUSD,20100706,112700,1024,1025,1024,1025
SPXUSD,20100706,112800,1024,1026,1024,1026
SPXUSD,20100706,112900,1025,1026,1024,1025
SPXUSD,20100706,113000,1026,1026,1025,1025
SPXUSD,20100706,113100,1026,1026,1025,1025
SPXUSD,20100706,113200,1025,1027,1025,1026
SPXUSD,20100706,113300,1026,1026,1025,1025
SPXUSD,20100706,113400,1026,1026,1025,1026
SPXUSD,20100706,113500,1026,1026,1025,1025
SPXUSD,20100706,113600,1025,1026,1025,1026
SPXUSD,20100706,113700,1025,1027,1025,1026
SPXUSD,20100706,113800,1026,1026,1026,1026
SPXUSD,20100706,113900,1026,1026,1025,1025
SPXUSD,20100706,114000,1025,1026,1025,1026
SPXUSD,20100706,114100,1026,1027,1025,1026
SPXUSD,20100706,114200,1025,1025,1025,1025
SPXUSD,20100706,114300,1026,1026,1025,1025
SPXUSD,20100706,114400,1024,1026,1024,1026
SPXUSD,20100706,114500,1025,1025,1025,1025
SPXUSD,20100706,114600,1026,1026,1025,1025
SPXUSD,20100706,114700,1025,1025,1025,1025
SPXUSD,20100706,114800,1026,1026,1025,1026
SPXUSD,20100706,114900,1025,1026,1025,1025
SPXUSD,20100706,115000,1025,1026,1025,1026
SPXUSD,20100706,115100,1025,1026,1025,1026
SPXUSD,20100706,115200,1025,1027,1025,1027
SPXUSD,20100706,115300,1026,1027,1025,1026
SPXUSD,20100706,115400,1025,1025,1025,1025
SPXUSD,20100706,115500,1026,1026,1025,1025
SPXUSD,20100706,115600,1026,1026,1025,1026
SPXUSD,20100706,115700,1026,1026,1025,1026
SPXUSD,20100706,115800,1025,1026,1025,1025
SPXUSD,20100706,115900,1025,1026,1024,1024
SPXUSD,20100706,120000,1025,1026,1025,1026
SPXUSD,20100706,120100,1025,1025,1025,1025
SPXUSD,20100706,120200,1026,1026,1025,1025
SPXUSD,20100706,120300,1024,1026,1024,1025
SPXUSD,20100706,120400,1026,1026,1025,1026
SPXUSD,20100706,120500,1026,1026,1024,1024
SPXUSD,20100706,120600,1025,1025,1024,1025
SPXUSD,20100706,120700,1026,1026,1024,1025
SPXUSD,20100706,120800,1026,1026,1025,1025
SPXUSD,20100706,120900,1025,1025,1025,1025
SPXUSD,20100706,121000,1026,1026,1024,1024
SPXUSD,20100706,121100,1024,1026,1024,1026
SPXUSD,20100706,121200,1025,1026,1024,1026
SPXUSD,20100706,121300,1024,1026,1024,1025
SPXUSD,20100706,121400,1024,1025,1024,1024
SPXUSD,20100706,121500,1026,1026,1025,1026
SPXUSD,20100706,121600,1025,1025,1024,1025
SPXUSD,20100706,121700,1026,1026,1025,1025
SPXUSD,20100706,121800,1026,1026,1026,1026
SPXUSD,20100706,121900,1026,1026,1024,1024
SPXUSD,20100706,122000,1025,1026,1024,1025
SPXUSD,20100706,122100,1025,1025,1024,1024
SPXUSD,20100706,122200,1025,1025,1024,1025
SPXUSD,20100706,122300,1024,1025,1023,1023
SPXUSD,20100706,122400,1025,1025,1023,1024
SPXUSD,20100706,122500,1024,1025,1023,1025
SPXUSD,20100706,122600,1024,1025,1024,1025
SPXUSD,20100706,122700,1025,1025,1024,1024
SPXUSD,20100706,122800,1024,1024,1024,1024
SPXUSD,20100706,122900,1024,1025,1024,1024
SPXUSD,20100706,123000,1024,1024,1023,1024
SPXUSD,20100706,123100,1023,1025,1023,1025
SPXUSD,20100706,123200,1024,1024,1023,1023
SPXUSD,20100706,123300,1025,1025,1024,1024
SPXUSD,20100706,123400,1024,1025,1023,1023
SPXUSD,20100706,123500,1024,1024,1023,1023
SPXUSD,20100706,123600,1025,1025,1023,1023
SPXUSD,20100706,123700,1023,1025,1023,1023
SPXUSD,20100706,123800,1023,1024,1023,1024
SPXUSD,20100706,123900,1023,1025,1023,1025
SPXUSD,20100706,124000,1024,1025,1024,1025
SPXUSD,20100706,124100,1025,1025,1023,1023
SPXUSD,20100706,124200,1023,1024,1023,1024
SPXUSD,20100706,124300,1023,1023,1023,1023
SPXUSD,20100706,124400,1023,1023,1022,1022
SPXUSD,20100706,124500,1023,1023,1023,1023
SPXUSD,20100706,124600,1023,1023,1023,1023
SPXUSD,20100706,124700,1023,1023,1023,1023
SPXUSD,20100706,124800,1022,1024,1022,1023
SPXUSD,20100706,124900,1023,1024,1023,1023
SPXUSD,20100706,125000,1023,1024,1023,1024
SPXUSD,20100706,125100,1022,1025,1022,1023
SPXUSD,20100706,125200,1023,1024,1023,1023
SPXUSD,20100706,125300,1025,1025,1023,1024
SPXUSD,20100706,125400,1024,1024,1023,1023
SPXUSD,20100706,125500,1024,1025,1023,1024
SPXUSD,20100706,125600,1024,1024,1023,1023
SPXUSD,20100706,125700,1024,1025,1023,1024
SPXUSD,20100706,125800,1023,1024,1023,1024
SPXUSD,20100706,125900,1024,1024,1023,1023
SPXUSD,20100706,130000,1023,1024,1023,1023
SPXUSD,20100706,130100,1023,1025,1023,1024
SPXUSD,20100706,130200,1024,1025,1024,1024
SPXUSD,20100706,130300,1024,1025,1024,1024
SPXUSD,20100706,130400,1025,1025,1024,1024
SPXUSD,20100706,130500,1026,1026,1024,1026
SPXUSD,20100706,130600,1025,1025,1024,1024
SPXUSD,20100706,130700,1024,1026,1023,1024
SPXUSD,20100706,130800,1025,1025,1024,1024
SPXUSD,20100706,130900,1025,1025,1024,1025
SPXUSD,20100706,131000,1025,1025,1024,1024
SPXUSD,20100706,131100,1025,1026,1024,1024
SPXUSD,20100706,131200,1024,1025,1024,1025
SPXUSD,20100706,131300,1025,1025,1024,1025
SPXUSD,20100706,131400,1024,1025,1024,1025
SPXUSD,20100706,131500,1025,1027,1025,1026
SPXUSD,20100706,131600,1025,1027,1025,1025
SPXUSD,20100706,131700,1026,1027,1025,1026
SPXUSD,20100706,131800,1026,1027,1026,1027
SPXUSD,20100706,131900,1026,1026,1026,1026
SPXUSD,20100706,132000,1025,1027,1025,1026
SPXUSD,20100706,132100,1026,1026,1025,1026
SPXUSD,20100706,132200,1026,1026,1025,1025
SPXUSD,20100706,132300,1026,1027,1026,1027
SPXUSD,20100706,132400,1027,1028,1026,1027
SPXUSD,20100706,132500,1027,1027,1027,1027
SPXUSD,20100706,132600,1027,1028,1026,1026
SPXUSD,20100706,132700,1027,1027,1027,1027
SPXUSD,20100706,132800,1026,1026,1026,1026
SPXUSD,20100706,132900,1026,1028,1026,1026
SPXUSD,20100706,133000,1026,1026,1026,1026
SPXUSD,20100706,133100,1026,1027,1026,1027
SPXUSD,20100706,133200,1026,1026,1026,1026
SPXUSD,20100706,133300,1026,1028,1026,1027
SPXUSD,20100706,133400,1027,1028,1026,1026
SPXUSD,20100706,133500,1027,1027,1026,1027
SPXUSD,20100706,133600,1027,1027,1027,1027
SPXUSD,20100706,133700,1026,1027,1026,1026
SPXUSD,20100706,133800,1027,1027,1026,1026
SPXUSD,20100706,133900,1027,1027,1027,1027
SPXUSD,20100706,134000,1027,1028,1027,1027
SPXUSD,20100706,134100,1028,1028,1027,1027
SPXUSD,20100706,134200,1027,1027,1027,1027
SPXUSD,20100706,134300,1027,1028,1026,1026
SPXUSD,20100706,134400,1027,1028,1026,1027
SPXUSD,20100706,134500,1028,1028,1027,1027
SPXUSD,20100706,134600,1027,1028,1027,1028
SPXUSD,20100706,134700,1027,1028,1027,1028
SPXUSD,20100706,134800,1028,1029,1027,1027
SPXUSD,20100706,134900,1028,1028,1028,1028
SPXUSD,20100706,135000,1028,1028,1027,1027
SPXUSD,20100706,135100,1028,1029,1028,1028
SPXUSD,20100706,135200,1027,1028,1027,1028
SPXUSD,20100706,135300,1028,1029,1028,1029
SPXUSD,20100706,135400,1028,1029,1027,1028
SPXUSD,20100706,135500,1028,1028,1027,1027
SPXUSD,20100706,135600,1028,1029,1027,1027
SPXUSD,20100706,135700,1028,1029,1028,1028
SPXUSD,20100706,135800,1027,1028,1027,1027
SPXUSD,20100706,135900,1028,1028,1027,1028
SPXUSD,20100706,140000,1029,1029,1028,1029
SPXUSD,20100706,140100,1029,1029,1029,1029
SPXUSD,20100706,140200,1028,1029,1027,1029
SPXUSD,20100706,140300,1027,1028,1027,1027
SPXUSD,20100706,140400,1027,1029,1027,1027
SPXUSD,20100706,140500,1029,1029,1027,1027
SPXUSD,20100706,140600,1027,1028,1027,1028
SPXUSD,20100706,140700,1029,1029,1027,1029
SPXUSD,20100706,140800,1028,1029,1028,1028
SPXUSD,20100706,140900,1028,1028,1028,1028
SPXUSD,20100706,141000,1028,1029,1027,1028
SPXUSD,20100706,141100,1028,1028,1027,1028
SPXUSD,20100706,141200,1029,1029,1028,1028
SPXUSD,20100706,141300,1028,1028,1027,1027
SPXUSD,20100706,141400,1029,1029,1028,1029
SPXUSD,20100706,141500,1028,1029,1028,1028
SPXUSD,20100706,141600,1028,1028,1027,1027
SPXUSD,20100706,141700,1028,1028,1028,1028
SPXUSD,20100706,141800,1029,1029,1028,1029
SPXUSD,20100706,141900,1028,1028,1027,1027
SPXUSD,20100706,142000,1027,1029,1027,1029
SPXUSD,20100706,142100,1028,1029,1028,1029
SPXUSD,20100706,142200,1029,1030,1029,1030
SPXUSD,20100706,142300,1030,1030,1029,1029
SPXUSD,20100706,142400,1030,1030,1029,1029
SPXUSD,20100706,142500,1029,1030,1029,1029
SPXUSD,20100706,142600,1029,1030,1029,1030
SPXUSD,20100706,142700,1029,1030,1029,1030
SPXUSD,20100706,142800,1029,1030,1029,1029
SPXUSD,20100706,142900,1031,1031,1030,1031
SPXUSD,20100706,143000,1030,1031,1029,1031
SPXUSD,20100706,143100,1030,1030,1030,1030
SPXUSD,20100706,143200,1031,1031,1029,1030
SPXUSD,20100706,143300,1031,1031,1030,1030
SPXUSD,20100706,143400,1030,1030,1029,1029
SPXUSD,20100706,143500,1029,1029,1029,1029
SPXUSD,20100706,143600,1029,1030,1029,1030
SPXUSD,20100706,143700,1029,1030,1029,1029
SPXUSD,20100706,143800,1029,1030,1029,1030
SPXUSD,20100706,143900,1029,1029,1028,1028
SPXUSD,20100706,144000,1028,1029,1027,1029
SPXUSD,20100706,144100,1028,1029,1028,1028
SPXUSD,20100706,144200,1028,1029,1028,1028
SPXUSD,20100706,144300,1028,1030,1028,1028
SPXUSD,20100706,144400,1028,1029,1028,1028
SPXUSD,20100706,144500,1030,1030,1028,1030
SPXUSD,20100706,144600,1028,1030,1028,1030
SPXUSD,20100706,144700,1029,1030,1028,1030
SPXUSD,20100706,144800,1030,1031,1030,1030
SPXUSD,20100706,144900,1031,1031,1029,1031
SPXUSD,20100706,145000,1030,1032,1030,1031
SPXUSD,20100706,145100,1031,1032,1031,1031
SPXUSD,20100706,145200,1032,1032,1031,1032
SPXUSD,20100706,145300,1031,1033,1031,1033
SPXUSD,20100706,145400,1032,1032,1031,1031
SPXUSD,20100706,145500,1032,1032,1032,1032
SPXUSD,20100706,145600,1031,1032,1031,1031
SPXUSD,20100706,145700,1031,1031,1030,1031
SPXUSD,20100706,145800,1032,1032,1031,1032
SPXUSD,20100706,145900,1031,1032,1030,1030
SPXUSD,20100706,150000,1032,1032,1029,1031
SPXUSD,20100706,150100,1031,1032,1029,1032
SPXUSD,20100706,150200,1032,1034,1032,1033
SPXUSD,20100706,150300,1033,1036,1033,1034
SPXUSD,20100706,150400,1033,1034,1033,1034
SPXUSD,20100706,150500,1034,1034,1033,1034
SPXUSD,20100706,150600,1034,1034,1034,1034
SPXUSD,20100706,150700,1034,1036,1034,1035
SPXUSD,20100706,150800,1035,1036,1035,1036
SPXUSD,20100706,150900,1036,1036,1034,1034
SPXUSD,20100706,151000,1035,1037,1034,1034
SPXUSD,20100706,151100,1034,1037,1034,1035
SPXUSD,20100706,151200,1037,1037,1036,1036
SPXUSD,20100706,151300,1035,1037,1035,1036
SPXUSD,20100706,151400,1037,1037,1035,1036
SPXUSD,20100706,151500,1036,1037,1036,1036
SPXUSD,20100706,151600,1037,1037,1036,1037
SPXUSD,20100706,151700,1037,1037,1037,1037
SPXUSD,20100706,151800,1036,1037,1035,1036
SPXUSD,20100706,151900,1035,1036,1035,1036
SPXUSD,20100706,152000,1036,1037,1035,1035
SPXUSD,20100706,152100,1035,1036,1035,1035
SPXUSD,20100706,152200,1036,1036,1034,1036
SPXUSD,20100706,152300,1036,1036,1034,1034
SPXUSD,20100706,152400,1035,1036,1034,1035
SPXUSD,20100706,152500,1034,1035,1034,1034
SPXUSD,20100706,152600,1035,1036,1034,1034
SPXUSD,20100706,152700,1036,1036,1035,1035
SPXUSD,20100706,152800,1035,1036,1035,1036
SPXUSD,20100706,152900,1035,1036,1034,1034
SPXUSD,20100706,153000,1034,1036,1033,1034
SPXUSD,20100706,153100,1033,1035,1033,1033
SPXUSD,20100706,153200,1034,1035,1034,1034
SPXUSD,20100706,153300,1034,1036,1034,1036
SPXUSD,20100706,153400,1036,1036,1035,1035
SPXUSD,20100706,153500,1036,1036,1035,1036
SPXUSD,20100706,153600,1035,1036,1035,1036
SPXUSD,20100706,153700,1037,1037,1036,1036
SPXUSD,20100706,153800,1035,1036,1035,1035
SPXUSD,20100706,153900,1035,1036,1034,1036
SPXUSD,20100706,154000,1036,1037,1034,1035
SPXUSD,20100706,154100,1036,1036,1035,1035
SPXUSD,20100706,154200,1036,1036,1035,1035
SPXUSD,20100706,154300,1036,1036,1034,1035
SPXUSD,20100706,154400,1035,1035,1035,1035
SPXUSD,20100706,154500,1035,1035,1035,1035
SPXUSD,20100706,154600,1035,1036,1034,1035
SPXUSD,20100706,154700,1034,1036,1034,1035
SPXUSD,20100706,154800,1034,1035,1033,1034
SPXUSD,20100706,154900,1033,1034,1033,1034
SPXUSD,20100706,155000,1035,1035,1033,1033
SPXUSD,20100706,155100,1033,1034,1033,1033
SPXUSD,20100706,155200,1034,1034,1033,1033
SPXUSD,20100706,155300,1033,1034,1033,1034
SPXUSD,20100706,155400,1034,1035,1033,1035
SPXUSD,20100706,155500,1035,1035,1034,1035
SPXUSD,20100706,155600,1035,1035,1035,1035
SPXUSD,20100706,155700,1034,1034,1033,1034
SPXUSD,20100706,155800,1034,1035,1034,1034
SPXUSD,20100706,155900,1033,1035,1032,1033
SPXUSD,20100706,160000,1033,1034,1032,1032
SPXUSD,20100706,160100,1033,1035,1033,1033
SPXUSD,20100706,160200,1034,1034,1033,1033
SPXUSD,20100706,160300,1034,1035,1034,1035
SPXUSD,20100706,160400,1034,1035,1033,1035
SPXUSD,20100706,160500,1034,1035,1033,1034
SPXUSD,20100706,160600,1034,1034,1033,1033
SPXUSD,20100706,160700,1033,1033,1032,1032
SPXUSD,20100706,160800,1034,1034,1032,1033
SPXUSD,20100706,160900,1033,1033,1032,1033
SPXUSD,20100706,161000,1034,1034,1032,1033
SPXUSD,20100706,161100,1033,1033,1033,1033
SPXUSD,20100706,161200,1033,1035,1033,1034
SPXUSD,20100706,161300,1033,1034,1033,1034
SPXUSD,20100706,161400,1033,1033,1033,1033
SPXUSD,20100706,161500,1033,1033,1032,1032
SPXUSD,20100706,161600,1034,1034,1033,1033
SPXUSD,20100706,161700,1034,1034,1032,1032
SPXUSD,20100706,161800,1033,1034,1032,1034
SPXUSD,20100706,161900,1032,1033,1031,1033
SPXUSD,20100706,162000,1031,1033,1031,1033
SPXUSD,20100706,162100,1033,1033,1032,1032
SPXUSD,20100706,162200,1032,1032,1030,1030
SPXUSD,20100706,162300,1031,1032,1031,1032
SPXUSD,20100706,162400,1033,1033,1031,1032
SPXUSD,20100706,162500,1031,1032,1030,1031
SPXUSD,20100706,162600,1033,1033,1030,1030
SPXUSD,20100706,162700,1031,1031,1030,1030
SPXUSD,20100706,162800,1031,1031,1030,1030
SPXUSD,20100706,162900,1031,1032,1030,1030
SPXUSD,20100706,163000,1031,1032,1030,1032
SPXUSD,20100706,163100,1030,1031,1030,1031
SPXUSD,20100706,163200,1031,1033,1031,1032
SPXUSD,20100706,163300,1032,1034,1032,1033
SPXUSD,20100706,163400,1032,1034,1032,1032
SPXUSD,20100706,163500,1033,1033,1032,1032
SPXUSD,20100706,163600,1033,1033,1032,1032
SPXUSD,20100706,163700,1032,1033,1032,1032
SPXUSD,20100706,163800,1034,1034,1033,1034
SPXUSD,20100706,163900,1032,1033,1032,1033
SPXUSD,20100706,164000,1034,1034,1031,1031
SPXUSD,20100706,164100,1033,1034,1032,1034
SPXUSD,20100706,164200,1034,1034,1032,1032
SPXUSD,20100706,164300,1033,1033,1033,1033
SPXUSD,20100706,164400,1033,1034,1032,1034
SPXUSD,20100706,164500,1032,1034,1032,1033
SPXUSD,20100706,164600,1033,1033,1033,1033
SPXUSD,20100706,164700,1033,1033,1032,1032
SPXUSD,20100706,164800,1032,1034,1032,1032
SPXUSD,20100706,164900,1032,1033,1032,1033
SPXUSD,20100706,165000,1032,1033,1032,1032
SPXUSD,20100706,165100,1033,1033,1032,1032
SPXUSD,20100706,165200,1032,1033,1032,1033
SPXUSD,20100706,165300,1033,1033,1032,1032
SPXUSD,20100706,165400,1032,1032,1031,1032
SPXUSD,20100706,165500,1032,1033,1031,1033
SPXUSD,20100706,165600,1033,1033,1031,1032
SPXUSD,20100706,165700,1033,1034,1032,1032
SPXUSD,20100706,165800,1034,1034,1032,1032
SPXUSD,20100706,165900,1032,1033,1032,1032
SPXUSD,20100706,170000,1033,1034,1032,1034
SPXUSD,20100706,170100,1033,1034,1032,1034
SPXUSD,20100706,170200,1034,1034,1032,1032
SPXUSD,20100706,170300,1034,1034,1032,1032
SPXUSD,20100706,170400,1033,1033,1033,1033
SPXUSD,20100706,170500,1033,1034,1032,1034
SPXUSD,20100706,170600,1032,1034,1032,1034
SPXUSD,20100706,170700,1034,1035,1033,1033
SPXUSD,20100706,170800,1034,1034,1034,1034
SPXUSD,20100706,170900,1034,1034,1034,1034
SPXUSD,20100706,171000,1034,1034,1033,1033
SPXUSD,20100706,171100,1033,1035,1032,1034
SPXUSD,20100706,171200,1034,1035,1033,1034
SPXUSD,20100706,171300,1033,1033,1033,1033
SPXUSD,20100706,171400,1033,1033,1032,1032
SPXUSD,20100706,171500,1032,1033,1031,1033
SPXUSD,20100706,171600,1032,1032,1031,1032
SPXUSD,20100706,171700,1032,1032,1032,1032
SPXUSD,20100706,171800,1031,1032,1031,1031
SPXUSD,20100706,171900,1032,1033,1030,1033
SPXUSD,20100706,172000,1032,1032,1031,1031
SPXUSD,20100706,172100,1033,1033,1031,1031
SPXUSD,20100706,172200,1032,1032,1030,1031
SPXUSD,20100706,172300,1031,1031,1031,1031
SPXUSD,20100706,172400,1031,1031,1029,1031
SPXUSD,20100706,172500,1030,1030,1029,1029
SPXUSD,20100706,172600,1029,1030,1029,1030
SPXUSD,20100706,172700,1029,1031,1028,1029
SPXUSD,20100706,172800,1028,1029,1028,1029
SPXUSD,20100706,172900,1028,1029,1028,1029
SPXUSD,20100706,173000,1029,1030,1029,1029
SPXUSD,20100706,173100,1029,1029,1027,1029
SPXUSD,20100706,173200,1029,1029,1027,1029
SPXUSD,20100706,173300,1028,1030,1028,1028
SPXUSD,20100706,173400,1029,1029,1028,1029
SPXUSD,20100706,173500,1028,1030,1028,1029
SPXUSD,20100706,173600,1029,1030,1028,1030
SPXUSD,20100706,173700,1030,1030,1029,1030
SPXUSD,20100706,173800,1030,1030,1029,1029
SPXUSD,20100706,173900,1030,1030,1029,1029
SPXUSD,20100706,174000,1029,1030,1028,1028
SPXUSD,20100706,174100,1029,1030,1028,1029
SPXUSD,20100706,174200,1029,1029,1026,1027
SPXUSD,20100706,174300,1026,1027,1026,1026
SPXUSD,20100706,174400,1027,1027,1027,1027
SPXUSD,20100706,174500,1027,1028,1026,1026
SPXUSD,20100706,174600,1027,1027,1027,1027
SPXUSD,20100706,174700,1028,1028,1027,1027
SPXUSD,20100706,174800,1027,1028,1025,1026
SPXUSD,20100706,174900,1026,1027,1025,1027
SPXUSD,20100706,175000,1025,1025,1025,1025
SPXUSD,20100706,175100,1026,1027,1025,1026
SPXUSD,20100706,175200,1026,1027,1026,1027
SPXUSD,20100706,175300,1027,1027,1025,1027
SPXUSD,20100706,175400,1025,1026,1025,1026
SPXUSD,20100706,175500,1026,1026,1025,1025
SPXUSD,20100706,175600,1025,1025,1024,1024
SPXUSD,20100706,175700,1024,1025,1024,1024
SPXUSD,20100706,175800,1023,1024,1023,1023
SPXUSD,20100706,175900,1024,1025,1024,1024
SPXUSD,20100706,180000,1024,1027,1024,1027
SPXUSD,20100706,180100,1026,1026,1025,1025
SPXUSD,20100706,180200,1025,1027,1024,1024
SPXUSD,20100706,180300,1025,1026,1024,1024
SPXUSD,20100706,180400,1026,1026,1024,1025
SPXUSD,20100706,180500,1026,1026,1024,1024
SPXUSD,20100706,180600,1025,1026,1025,1025
SPXUSD,20100706,180700,1025,1026,1025,1026
SPXUSD,20100706,180800,1026,1026,1026,1026
SPXUSD,20100706,180900,1026,1027,1024,1025
SPXUSD,20100706,181000,1025,1026,1025,1026
SPXUSD,20100706,181100,1025,1026,1025,1026
SPXUSD,20100706,181200,1026,1026,1025,1025
SPXUSD,20100706,181300,1026,1026,1025,1026
SPXUSD,20100706,181400,1025,1025,1024,1024
SPXUSD,20100706,181500,1025,1026,1024,1024
SPXUSD,20100706,181600,1025,1025,1023,1025
SPXUSD,20100706,181700,1024,1024,1023,1023
SPXUSD,20100706,181800,1024,1024,1024,1024
SPXUSD,20100706,181900,1023,1024,1023,1023
SPXUSD,20100706,182000,1025,1025,1023,1024
SPXUSD,20100706,182100,1024,1024,1023,1024
SPXUSD,20100706,182200,1024,1024,1023,1024
SPXUSD,20100706,182300,1024,1025,1024,1025
SPXUSD,20100706,182400,1025,1025,1024,1024
SPXUSD,20100706,182500,1025,1026,1025,1025
SPXUSD,20100706,182600,1024,1024,1024,1024
SPXUSD,20100706,182700,1024,1024,1023,1024
SPXUSD,20100706,182800,1023,1026,1023,1026
SPXUSD,20100706,182900,1024,1027,1024,1025
SPXUSD,20100706,183000,1026,1026,1024,1026
SPXUSD,20100706,183100,1026,1026,1024,1025
SPXUSD,20100706,183200,1025,1026,1025,1025
SPXUSD,20100706,183300,1025,1027,1024,1026
SPXUSD,20100706,183400,1027,1027,1025,1025
SPXUSD,20100706,183500,1025,1026,1024,1024
SPXUSD,20100706,183600,1024,1025,1023,1024
SPXUSD,20100706,183700,1024,1024,1024,1024
SPXUSD,20100706,183800,1025,1025,1023,1025
SPXUSD,20100706,183900,1025,1025,1022,1022
SPXUSD,20100706,184000,1022,1024,1022,1023
SPXUSD,20100706,184100,1024,1024,1022,1022
SPXUSD,20100706,184200,1022,1023,1022,1022
SPXUSD,20100706,184300,1021,1022,1021,1022
SPXUSD,20100706,184400,1021,1022,1021,1022
SPXUSD,20100706,184500,1020,1022,1020,1022
SPXUSD,20100706,184600,1021,1021,1019,1019
SPXUSD,20100706,184700,1020,1022,1020,1020
SPXUSD,20100706,184800,1021,1022,1019,1020
SPXUSD,20100706,184900,1021,1021,1020,1020
SPXUSD,20100706,185000,1021,1021,1020,1021
SPXUSD,20100706,185100,1021,1022,1020,1021
SPXUSD,20100706,185200,1021,1021,1020,1020
SPXUSD,20100706,185300,1020,1021,1019,1021
SPXUSD,20100706,185400,1021,1021,1018,1018
SPXUSD,20100706,185500,1019,1019,1018,1019
SPXUSD,20100706,185600,1020,1020,1018,1019
SPXUSD,20100706,185700,1018,1019,1018,1018
SPXUSD,20100706,185800,1018,1020,1018,1019
SPXUSD,20100706,185900,1018,1018,1018,1018
SPXUSD,20100706,190000,1019,1020,1018,1019
SPXUSD,20100706,190100,1020,1020,1018,1019
SPXUSD,20100706,190200,1019,1021,1019,1020
SPXUSD,20100706,190300,1019,1021,1019,1019
SPXUSD,20100706,190400,1020,1021,1020,1020
SPXUSD,20100706,190500,1021,1021,1019,1020
SPXUSD,20100706,190600,1021,1021,1018,1019
SPXUSD,20100706,190700,1018,1020,1018,1019
SPXUSD,20100706,190800,1019,1019,1016,1018
SPXUSD,20100706,190900,1017,1018,1017,1017
SPXUSD,20100706,191000,1018,1018,1017,1017
SPXUSD,20100706,191100,1018,1019,1015,1017
SPXUSD,20100706,191200,1016,1018,1015,1017
SPXUSD,20100706,191300,1016,1018,1015,1016
SPXUSD,20100706,191400,1015,1017,1014,1015
SPXUSD,20100706,191500,1015,1017,1015,1016
SPXUSD,20100706,191600,1016,1018,1016,1017
SPXUSD,20100706,191700,1018,1019,1018,1019
SPXUSD,20100706,191800,1018,1019,1018,1019
SPXUSD,20100706,191900,1019,1019,1018,1018
SPXUSD,20100706,192000,1018,1019,1018,1019
SPXUSD,20100706,192100,1018,1018,1017,1017
SPXUSD,20100706,192200,1017,1018,1017,1018
SPXUSD,20100706,192300,1017,1018,1017,1018
SPXUSD,20100706,192400,1019,1019,1017,1019
SPXUSD,20100706,192500,1018,1020,1018,1020
SPXUSD,20100706,192600,1020,1021,1020,1020
SPXUSD,20100706,192700,1020,1020,1020,1020
SPXUSD,20100706,192800,1020,1021,1018,1018
SPXUSD,20100706,192900,1019,1020,1019,1020
SPXUSD,20100706,193000,1020,1021,1020,1021
SPXUSD,20100706,193100,1021,1021,1019,1019
SPXUSD,20100706,193200,1020,1020,1019,1019
SPXUSD,20100706,193300,1019,1021,1019,1020
SPXUSD,20100706,193400,1019,1020,1019,1020
SPXUSD,20100706,193500,1019,1020,1019,1019
SPXUSD,20100706,193600,1020,1021,1020,1020
SPXUSD,20100706,193700,1021,1022,1020,1020
SPXUSD,20100706,193800,1021,1022,1021,1022
SPXUSD,20100706,193900,1020,1022,1020,1022
SPXUSD,20100706,194000,1021,1022,1021,1022
SPXUSD,20100706,194100,1021,1021,1020,1020
SPXUSD,20100706,194200,1021,1021,1020,1020
SPXUSD,20100706,194300,1020,1021,1019,1020
SPXUSD,20100706,194400,1021,1021,1020,1020
SPXUSD,20100706,194500,1019,1019,1019,1019
SPXUSD,20100706,194600,1019,1019,1018,1018
SPXUSD,20100706,194700,1019,1019,1018,1019
SPXUSD,20100706,194800,1019,1020,1018,1018
SPXUSD,20100706,194900,1019,1019,1018,1019
SPXUSD,20100706,195000,1018,1019,1017,1018
SPXUSD,20100706,195100,1019,1020,1019,1019
SPXUSD,20100706,195200,1019,1020,1019,1020
SPXUSD,20100706,195300,1020,1021,1019,1019
SPXUSD,20100706,195400,1021,1022,1020,1022
SPXUSD,20100706,195500,1021,1021,1020,1020
SPXUSD,20100706,195600,1019,1021,1019,1020
SPXUSD,20100706,195700,1021,1021,1019,1019
SPXUSD,20100706,195800,1019,1020,1017,1017
SPXUSD,20100706,195900,1018,1019,1016,1018
SPXUSD,20100706,200000,1017,1018,1017,1018
SPXUSD,20100706,200100,1017,1019,1017,1019
SPXUSD,20100706,200200,1017,1019,1017,1019
SPXUSD,20100706,200300,1019,1019,1016,1018
SPXUSD,20100706,200400,1017,1018,1016,1017
SPXUSD,20100706,200500,1017,1017,1016,1017
SPXUSD,20100706,200600,1015,1017,1013,1015
SPXUSD,20100706,200700,1016,1016,1014,1016
SPXUSD,20100706,200800,1015,1016,1015,1015
SPXUSD,20100706,200900,1015,1017,1014,1017
SPXUSD,20100706,201000,1016,1016,1015,1016
SPXUSD,20100706,201100,1016,1016,1014,1014
SPXUSD,20100706,201200,1015,1016,1015,1015
SPXUSD,20100706,201300,1015,1017,1014,1016
SPXUSD,20100706,201400,1016,1018,1016,1016
SPXUSD,20100706,201500,1018,1019,1017,1018
SPXUSD,20100706,201600,1017,1019,1017,1018
SPXUSD,20100706,201700,1018,1019,1017,1017
SPXUSD,20100706,201800,1018,1018,1017,1017
SPXUSD,20100706,201900,1016,1018,1014,1015
SPXUSD,20100706,202000,1016,1016,1014,1014
SPXUSD,20100706,202100,1014,1016,1014,1016
SPXUSD,20100706,202200,1014,1016,1014,1014
SPXUSD,20100706,202300,1014,1016,1013,1014
SPXUSD,20100706,202400,1014,1014,1012,1014
SPXUSD,20100706,202500,1013,1014,1013,1014
SPXUSD,20100706,202600,1013,1015,1012,1014
SPXUSD,20100706,202700,1015,1016,1015,1016
SPXUSD,20100706,202800,1017,1017,1015,1015
SPXUSD,20100706,202900,1017,1017,1015,1017
SPXUSD,20100706,203000,1015,1016,1015,1016
SPXUSD,20100706,203100,1016,1018,1016,1016
SPXUSD,20100706,203200,1017,1019,1017,1017
SPXUSD,20100706,203300,1018,1018,1016,1018
SPXUSD,20100706,203400,1018,1018,1016,1016
SPXUSD,20100706,203500,1017,1018,1017,1018
SPXUSD,20100706,203600,1016,1018,1016,1017
SPXUSD,20100706,203700,1017,1018,1017,1018
SPXUSD,20100706,203800,1017,1018,1017,1017
SPXUSD,20100706,203900,1018,1018,1016,1017
SPXUSD,20100706,204000,1016,1019,1016,1018
SPXUSD,20100706,204100,1018,1019,1018,1018
SPXUSD,20100706,204200,1017,1020,1017,1020
SPXUSD,20100706,204300,1019,1021,1019,1019
SPXUSD,20100706,204400,1020,1022,1020,1020
SPXUSD,20100706,204500,1024,1024,1023,1023
SPXUSD,20100706,204600,1024,1024,1023,1023
SPXUSD,20100706,204800,1024,1024,1022,1022
SPXUSD,20100706,204900,1023,1024,1023,1023
SPXUSD,20100706,205000,1024,1024,1024,1024
SPXUSD,20100706,205100,1025,1025,1024,1024
SPXUSD,20100706,205200,1024,1024,1023,1023
SPXUSD,20100706,205300,1024,1024,1023,1024
SPXUSD,20100706,205400,1024,1024,1024,1024
SPXUSD,20100706,205500,1025,1025,1023,1024
SPXUSD,20100706,205600,1024,1025,1024,1025
SPXUSD,20100706,205700,1024,1025,1023,1024
SPXUSD,20100706,205800,1023,1025,1023,1025
SPXUSD,20100706,205900,1024,1025,1023,1024
SPXUSD,20100706,210000,1025,1025,1024,1025
SPXUSD,20100706,210100,1024,1025,1023,1024
SPXUSD,20100706,210200,1024,1025,1023,1023
SPXUSD,20100706,210300,1024,1024,1023,1023
SPXUSD,20100706,210400,1024,1025,1024,1024
SPXUSD,20100706,210600,1024,1025,1024,1024
SPXUSD,20100706,210700,1024,1024,1023,1023
SPXUSD,20100706,210800,1023,1024,1023,1024
SPXUSD,20100706,210900,1023,1025,1023,1024
SPXUSD,20100706,211000,1023,1024,1023,1024
SPXUSD,20100706,211100,1024,1025,1023,1025
SPXUSD,20100706,211200,1024,1024,1023,1024
SPXUSD,20100706,211300,1024,1025,1024,1025
SPXUSD,20100706,211400,1025,1025,1024,1024
SPXUSD,20100706,220000,1024,1024,1024,1024
SPXUSD,20100706,220100,1023,1024,1023,1023
SPXUSD,20100706,220200,1024,1025,1023,1025
SPXUSD,20100706,220300,1023,1024,1023,1023
SPXUSD,20100706,220400,1025,1025,1024,1024
SPXUSD,20100706,220500,1024,1025,1024,1025
SPXUSD,20100706,220600,1025,1025,1024,1024
SPXUSD,20100706,220700,1023,1024,1023,1024
SPXUSD,20100706,220800,1023,1024,1023,1023
SPXUSD,20100706,220900,1024,1024,1023,1023
SPXUSD,20100706,221000,1023,1025,1023,1023
SPXUSD,20100706,221100,1023,1024,1023,1023
SPXUSD,20100706,221200,1024,1024,1024,1024
SPXUSD,20100706,221300,1024,1024,1022,1022
SPXUSD,20100706,221400,1024,1024,1023,1023
SPXUSD,20100706,221500,1023,1023,1023,1023
SPXUSD,20100706,221600,1023,1024,1023,1023
SPXUSD,20100706,221700,1023,1024,1023,1023
SPXUSD,20100706,221800,1024,1024,1023,1023
SPXUSD,20100706,221900,1023,1023,1023,1023
SPXUSD,20100706,222000,1022,1022,1022,1022
SPXUSD,20100706,222100,1022,1023,1022,1023
SPXUSD,20100706,222200,1023,1023,1022,1023
SPXUSD,20100706,222300,1023,1023,1022,1022
SPXUSD,20100706,222400,1023,1023,1023,1023
SPXUSD,20100706,222500,1023,1023,1022,1022
SPXUSD,20100706,222600,1023,1023,1022,1023
SPXUSD,20100706,222700,1022,1024,1022,1024
SPXUSD,20100706,222800,1024,1024,1022,1022
SPXUSD,20100706,222900,1024,1024,1023,1023
SPXUSD,20100706,223000,1023,1023,1022,1023
SPXUSD,20100706,223100,1022,1023,1022,1023
SPXUSD,20100706,223200,1022,1023,1022,1023
SPXUSD,20100706,223300,1022,1023,1022,1023
SPXUSD,20100706,223400,1023,1023,1022,1022
SPXUSD,20100706,223500,1022,1022,1022,1022
SPXUSD,20100706,223600,1023,1023,1022,1022
SPXUSD,20100706,223700,1022,1023,1022,1022
SPXUSD,20100706,223800,1023,1023,1022,1023
SPXUSD,20100706,223900,1022,1024,1022,1023
SPXUSD,20100706,224000,1024,1024,1022,1024
SPXUSD,20100706,224100,1022,1023,1022,1023
SPXUSD,20100706,224200,1023,1023,1023,1023
SPXUSD,20100706,224300,1022,1023,1022,1023
SPXUSD,20100706,224400,1023,1024,1023,1024
SPXUSD,20100706,224500,1023,1024,1023,1024
SPXUSD,20100706,224600,1022,1022,1022,1022
SPXUSD,20100706,224700,1024,1024,1023,1023
SPXUSD,20100706,224800,1023,1023,1022,1022
SPXUSD,20100706,225100,1023,1024,1023,1023
SPXUSD,20100706,225200,1023,1024,1022,1024
SPXUSD,20100706,225300,1024,1024,1023,1023
SPXUSD,20100706,225400,1024,1024,1022,1022
SPXUSD,20100706,225500,1023,1023,1023,1023
SPXUSD,20100706,225600,1023,1023,1022,1023
SPXUSD,20100706,225800,1023,1023,1022,1023
SPXUSD,20100706,225900,1023,1023,1022,1023
NDQUSD,20100706,000100,1711,1712,1711,1711
NDQUSD,20100706,000200,1710,1711,1710,1711
NDQUSD,20100706,000300,1711,1711,1710,1710
NDQUSD,20100706,000400,1711,1711,1710,1711
NDQUSD,20100706,000500,1710,1710,1710,1710
NDQUSD,20100706,000600,1710,1710,1710,1710
NDQUSD,20100706,000700,1711,1711,1710,1710
NDQUSD,20100706,000800,1710,1712,1710,1712
NDQUSD,20100706,000900,1710,1711,1710,1711
NDQUSD,20100706,001000,1711,1711,1709,1709
NDQUSD,20100706,001100,1709,1710,1708,1708
NDQUSD,20100706,001200,1708,1708,1708,1708
NDQUSD,20100706,001300,1710,1710,1709,1710
NDQUSD,20100706,001400,1710,1710,1708,1708
NDQUSD,20100706,001500,1708,1709,1708,1709
NDQUSD,20100706,001600,1710,1710,1703,1703
NDQUSD,20100706,001700,1704,1706,1704,1705
NDQUSD,20100706,001800,1705,1705,1705,1705
NDQUSD,20100706,001900,1706,1706,1706,1706
NDQUSD,20100706,002000,1706,1707,1706,1706
NDQUSD,20100706,002100,1707,1707,1705,1705
NDQUSD,20100706,002200,1706,1706,1704,1705
NDQUSD,20100706,002300,1705,1706,1705,1706
NDQUSD,20100706,002400,1705,1706,1705,1706
NDQUSD,20100706,002500,1706,1707,1705,1706
NDQUSD,20100706,002600,1705,1705,1704,1704
NDQUSD,20100706,002700,1706,1706,1705,1705
NDQUSD,20100706,002800,1706,1706,1705,1706
NDQUSD,20100706,002900,1705,1705,1705,1705
NDQUSD,20100706,003000,1705,1705,1704,1705
NDQUSD,20100706,003100,1705,1705,1704,1704
NDQUSD,20100706,003200,1705,1705,1704,1705
NDQUSD,20100706,003300,1705,1705,1705,1705
NDQUSD,20100706,003400,1706,1706,1705,1705
NDQUSD,20100706,003500,1705,1707,1705,1706
NDQUSD,20100706,003600,1705,1706,1705,1705
NDQUSD,20100706,003700,1705,1706,1705,1705
NDQUSD,20100706,003800,1705,1707,1705,1705
NDQUSD,20100706,003900,1706,1706,1705,1705
NDQUSD,20100706,004000,1705,1706,1705,1706
NDQUSD,20100706,004100,1705,1706,1705,1706
NDQUSD,20100706,004200,1706,1706,1704,1705
NDQUSD,20100706,004300,1705,1706,1705,1706
NDQUSD,20100706,004400,1704,1705,1704,1705
NDQUSD,20100706,004500,1706,1706,1704,1704
NDQUSD,20100706,004600,1704,1706,1704,1706
NDQUSD,20100706,004700,1705,1706,1705,1705
NDQUSD,20100706,004800,1706,1706,1705,1705
NDQUSD,20100706,004900,1706,1706,1705,1705
NDQUSD,20100706,005000,1706,1706,1704,1705
NDQUSD,20100706,005100,1705,1705,1705,1705
NDQUSD,20100706,005200,1704,1705,1704,1705
NDQUSD,20100706,005300,1704,1706,1704,1706
NDQUSD,20100706,005400,1705,1705,1704,1705
NDQUSD,20100706,005500,1705,1706,1705,1706
NDQUSD,20100706,005600,1704,1705,1704,1705
NDQUSD,20100706,005700,1705,1706,1704,1705
NDQUSD,20100706,005800,1706,1706,1705,1705
NDQUSD,20100706,005900,1706,1706,1705,1706
NDQUSD,20100706,010100,1705,1706,1705,1706
NDQUSD,20100706,010200,1706,1707,1706,1706
NDQUSD,20100706,010400,1706,1706,1706,1706
NDQUSD,20100706,010500,1706,1707,1706,1707
NDQUSD,20100706,010600,1707,1707,1706,1706
NDQUSD,20100706,010700,1707,1707,1705,1706
NDQUSD,20100706,010800,1707,1707,1705,1705
NDQUSD,20100706,010900,1707,1707,1705,1705
NDQUSD,20100706,011000,1706,1707,1705,1706
NDQUSD,20100706,011100,1705,1707,1705,1707
NDQUSD,20100706,011200,1705,1707,1705,1706
NDQUSD,20100706,011300,1706,1707,1706,1707
NDQUSD,20100706,011500,1706,1707,1706,1707
NDQUSD,20100706,011600,1706,1707,1705,1705
NDQUSD,20100706,011700,1706,1707,1706,1706
NDQUSD,20100706,011800,1708,1708,1706,1707
NDQUSD,20100706,011900,1706,1707,1706,1706
NDQUSD,20100706,012100,1707,1707,1707,1707
NDQUSD,20100706,012200,1707,1707,1707,1707
NDQUSD,20100706,012400,1706,1707,1706,1707
NDQUSD,20100706,012500,1707,1707,1707,1707
NDQUSD,20100706,012600,1708,1708,1708,1708
NDQUSD,20100706,012700,1708,1708,1708,1708
NDQUSD,20100706,012800,1707,1708,1706,1707
NDQUSD,20100706,012900,1706,1707,1706,1707
NDQUSD,20100706,013000,1706,1707,1706,1707
NDQUSD,20100706,013100,1708,1708,1707,1707
NDQUSD,20100706,013200,1708,1708,1707,1708
NDQUSD,20100706,013300,1708,1708,1707,1708
NDQUSD,20100706,013400,1708,1709,1708,1708
NDQUSD,20100706,013500,1709,1709,1708,1709
NDQUSD,20100706,013600,1709,1709,1708,1709
NDQUSD,20100706,013700,1708,1709,1708,1709
NDQUSD,20100706,013800,1709,1710,1707,1710
NDQUSD,20100706,013900,1709,1709,1708,1708
NDQUSD,20100706,014000,1708,1709,1708,1708
NDQUSD,20100706,014100,1708,1709,1707,1707
NDQUSD,20100706,014200,1708,1709,1707,1709
NDQUSD,20100706,014300,1708,1709,1708,1709
NDQUSD,20100706,014400,1709,1710,1708,1708
NDQUSD,20100706,014500,1709,1710,1708,1709
NDQUSD,20100706,014600,1708,1709,1708,1709
NDQUSD,20100706,014700,1708,1710,1708,1709
NDQUSD,20100706,014800,1710,1710,1708,1708
NDQUSD,20100706,014900,1708,1710,1708,1710
NDQUSD,20100706,015000,1710,1710,1709,1709
NDQUSD,20100706,015100,1710,1710,1708,1709
NDQUSD,20100706,015200,1708,1709,1708,1709
NDQUSD,20100706,015300,1710,1710,1708,1709
NDQUSD,20100706,015400,1709,1710,1709,1710
NDQUSD,20100706,015500,1708,1709,1708,1709
NDQUSD,20100706,015600,1708,1710,1708,1710
NDQUSD,20100706,015700,1709,1709,1709,1709
NDQUSD,20100706,015800,1710,1711,1710,1711
NDQUSD,20100706,015900,1711,1711,1711,1711
NDQUSD,20100706,020000,1711,1711,1711,1711
NDQUSD,20100706,020100,1711,1712,1710,1712
NDQUSD,20100706,020200,1712,1712,1710,1710
NDQUSD,20100706,020300,1711,1711,1711,1711
NDQUSD,20100706,020400,1712,1712,1710,1710
NDQUSD,20100706,020500,1712,1712,1712,1712
NDQUSD,20100706,020600,1711,1712,1711,1711
NDQUSD,20100706,020700,1711,1713,1711,1712
NDQUSD,20100706,020900,1712,1712,1711,1712
NDQUSD,20100706,021000,1713,1713,1711,1711
NDQUSD,20100706,021100,1711,1713,1711,1711
NDQUSD,20100706,021200,1713,1713,1712,1712
NDQUSD,20100706,021300,1713,1713,1712,1712
NDQUSD,20100706,021400,1711,1713,1711,1713
NDQUSD,20100706,021500,1712,1712,1712,1712
NDQUSD,20100706,021600,1712,1713,1712,1713
NDQUSD,20100706,021700,1712,1713,1712,1712
NDQUSD,20100706,021800,1712,1713,1712,1713
NDQUSD,20100706,021900,1713,1713,1712,1712
NDQUSD,20100706,022000,1712,1712,1711,1711
NDQUSD,20100706,022100,1712,1712,1712,1712
NDQUSD,20100706,022200,1712,1713,1712,1712
NDQUSD,20100706,022300,1711,1713,1711,1713
NDQUSD,20100706,022400,1711,1712,1711,1711
NDQUSD,20100706,022500,1712,1713,1711,1713
NDQUSD,20100706,022600,1711,1712,1711,1712
NDQUSD,20100706,022700,1712,1713,1712,1713
NDQUSD,20100706,022800,1712,1713,1712,1712
NDQUSD,20100706,022900,1711,1713,1711,1712
NDQUSD,20100706,023000,1713,1714,1712,1714
NDQUSD,20100706,023100,1713,1714,1712,1714
NDQUSD,20100706,023200,1713,1713,1712,1712
NDQUSD,20100706,023300,1713,1713,1713,1713
NDQUSD,20100706,023400,1713,1713,1712,1713
NDQUSD,20100706,023500,1712,1713,1712,1712
NDQUSD,20100706,023600,1712,1713,1712,1713
NDQUSD,20100706,023700,1712,1713,1712,1713
NDQUSD,20100706,023800,1712,1712,1712,1712
NDQUSD,20100706,023900,1710,1712,1710,1712
NDQUSD,20100706,024000,1712,1712,1711,1711
NDQUSD,20100706,024100,1712,1713,1712,1713
NDQUSD,20100706,024200,1711,1712,1711,1712
NDQUSD,20100706,024400,1711,1712,1711,1712
NDQUSD,20100706,024700,1712,1713,1712,1713
NDQUSD,20100706,024800,1713,1713,1711,1713
NDQUSD,20100706,024900,1711,1713,1711,1712
NDQUSD,20100706,025000,1712,1713,1712,1712
NDQUSD,20100706,025200,1712,1713,1711,1711
NDQUSD,20100706,025400,1711,1712,1711,1711
NDQUSD,20100706,025500,1711,1713,1711,1711
NDQUSD,20100706,025600,1712,1712,1712,1712
NDQUSD,20100706,025700,1713,1714,1712,1714
NDQUSD,20100706,025800,1714,1714,1714,1714
NDQUSD,20100706,025900,1714,1715,1714,1715
NDQUSD,20100706,030000,1714,1715,1714,1715
NDQUSD,20100706,030100,1714,1716,1714,1715
NDQUSD,20100706,030200,1715,1716,1713,1713
NDQUSD,20100706,030300,1714,1714,1713,1713
NDQUSD,20100706,030400,1714,1714,1712,1712
NDQUSD,20100706,030500,1713,1714,1712,1714
NDQUSD,20100706,030600,1714,1714,1713,1714
NDQUSD,20100706,030700,1713,1713,1712,1712
NDQUSD,20100706,030800,1714,1715,1712,1715
NDQUSD,20100706,030900,1714,1715,1714,1714
NDQUSD,20100706,031000,1714,1714,1713,1714
NDQUSD,20100706,031100,1714,1714,1714,1714
NDQUSD,20100706,031200,1713,1713,1713,1713
NDQUSD,20100706,031300,1713,1713,1712,1713
NDQUSD,20100706,031500,1713,1713,1712,1712
NDQUSD,20100706,031600,1713,1713,1711,1712
NDQUSD,20100706,031700,1712,1712,1711,1711
NDQUSD,20100706,031800,1712,1713,1711,1712
NDQUSD,20100706,032000,1711,1711,1711,1711
NDQUSD,20100706,032100,1712,1713,1712,1712
NDQUSD,20100706,032200,1713,1713,1712,1712
NDQUSD,20100706,032300,1713,1714,1713,1714
NDQUSD,20100706,032400,1712,1713,1712,1712
NDQUSD,20100706,032500,1712,1713,1712,1712
NDQUSD,20100706,032700,1713,1713,1712,1712
NDQUSD,20100706,032800,1714,1714,1714,1714
NDQUSD,20100706,032900,1715,1715,1713,1713
NDQUSD,20100706,033000,1714,1715,1714,1714
NDQUSD,20100706,033100,1716,1716,1714,1714
NDQUSD,20100706,033200,1715,1715,1714,1714
NDQUSD,20100706,033400,1715,1716,1715,1715
NDQUSD,20100706,033500,1715,1716,1714,1714
NDQUSD,20100706,033600,1715,1716,1715,1716
NDQUSD,20100706,033700,1715,1717,1715,1717
NDQUSD,20100706,033800,1716,1718,1716,1716
NDQUSD,20100706,033900,1718,1718,1717,1717
NDQUSD,20100706,034000,1717,1717,1716,1716
NDQUSD,20100706,034100,1715,1717,1715,1717
NDQUSD,20100706,034200,1716,1717,1716,1716
NDQUSD,20100706,034300,1717,1718,1717,1717
NDQUSD,20100706,034400,1716,1716,1716,1716
NDQUSD,20100706,034500,1716,1717,1716,1716
NDQUSD,20100706,034600,1717,1717,1716,1716
NDQUSD,20100706,034700,1717,1717,1715,1716
NDQUSD,20100706,034800,1717,1717,1716,1716
NDQUSD,20100706,034900,1718,1718,1716,1716
NDQUSD,20100706,035000,1716,1717,1716,1717
NDQUSD,20100706,035100,1718,1718,1717,1718
NDQUSD,20100706,035200,1718,1719,1717,1718
NDQUSD,20100706,035300,1719,1719,1718,1718
NDQUSD,20100706,035400,1717,1718,1717,1718
NDQUSD,20100706,035500,1719,1719,1717,1719
NDQUSD,20100706,035600,1719,1719,1719,1719
NDQUSD,20100706,035700,1719,1720,1719,1720
NDQUSD,20100706,035800,1718,1719,1718,1719
NDQUSD,20100706,035900,1720,1720,1718,1718
NDQUSD,20100706,040000,1718,1718,1718,1718
NDQUSD,20100706,040100,1718,1719,1718,1719
NDQUSD,20100706,040200,1718,1719,1718,1719
NDQUSD,20100706,040300,1718,1719,1718,1718
NDQUSD,20100706,040400,1719,1719,1718,1719
NDQUSD,20100706,040500,1718,1719,1718,1719
NDQUSD,20100706,040600,1718,1719,1718,1718
NDQUSD,20100706,040700,1719,1719,1718,1718
NDQUSD,20100706,040800,1719,1719,1718,1718
NDQUSD,20100706,040900,1718,1719,1717,1719
NDQUSD,20100706,041000,1719,1719,1718,1719
NDQUSD,20100706,041100,1719,1719,1718,1718
NDQUSD,20100706,041200,1718,1719,1718,1719
NDQUSD,20100706,041300,1719,1719,1718,1718
NDQUSD,20100706,041400,1718,1719,1718,1718
NDQUSD,20100706,041500,1718,1718,1717,1717
NDQUSD,20100706,041600,1718,1719,1718,1719
NDQUSD,20100706,041700,1717,1719,1717,1719
NDQUSD,20100706,041800,1719,1719,1719,1719
NDQUSD,20100706,042100,1718,1719,1718,1718
NDQUSD,20100706,042300,1718,1719,1717,1719
NDQUSD,20100706,042400,1719,1719,1718,1718
NDQUSD,20100706,042500,1717,1718,1717,1718
NDQUSD,20100706,042600,1717,1719,1717,1719
NDQUSD,20100706,042700,1719,1719,1716,1717
NDQUSD,20100706,042800,1719,1719,1718,1718
NDQUSD,20100706,042900,1719,1719,1719,1719
NDQUSD,20100706,043000,1718,1718,1718,1718
NDQUSD,20100706,043100,1718,1718,1718,1718
NDQUSD,20100706,043200,1718,1718,1716,1716
NDQUSD,20100706,043300,1715,1717,1715,1716
NDQUSD,20100706,043400,1716,1716,1715,1715
NDQUSD,20100706,043500,1717,1717,1716,1717
NDQUSD,20100706,043600,1717,1717,1717,1717
NDQUSD,20100706,043700,1717,1718,1717,1717
NDQUSD,20100706,043800,1717,1717,1717,1717
NDQUSD,20100706,043900,1719,1719,1718,1719
NDQUSD,20100706,044000,1719,1719,1719,1719
NDQUSD,20100706,044100,1719,1719,1718,1719
NDQUSD,20100706,044200,1718,1720,1718,1720
NDQUSD,20100706,044300,1719,1721,1719,1720
NDQUSD,20100706,044400,1720,1720,1720,1720
NDQUSD,20100706,044500,1720,1720,1720,1720
NDQUSD,20100706,044600,1720,1720,1719,1719
NDQUSD,20100706,044700,1719,1720,1719,1720
NDQUSD,20100706,044800,1719,1721,1719,1721
NDQUSD,20100706,044900,1719,1721,1719,1719
NDQUSD,20100706,045000,1720,1720,1720,1720
NDQUSD,20100706,045100,1720,1720,1720,1720
NDQUSD,20100706,045200,1720,1722,1720,1721
NDQUSD,20100706,045300,1722,1722,1720,1722
NDQUSD,20100706,045400,1722,1722,1721,1721
NDQUSD,20100706,045600,1721,1722,1720,1722
NDQUSD,20100706,045700,1722,1722,1721,1722
NDQUSD,20100706,045800,1721,1722,1721,1722
NDQUSD,20100706,045900,1723,1723,1721,1723
NDQUSD,20100706,050100,1722,1722,1721,1721
NDQUSD,20100706,050200,1721,1723,1721,1723
NDQUSD,20100706,050400,1723,1723,1721,1721
NDQUSD,20100706,050500,1722,1723,1722,1723
NDQUSD,20100706,050600,1722,1724,1722,1724
NDQUSD,20100706,050700,1724,1724,1721,1722
NDQUSD,20100706,050800,1722,1723,1722,1723
NDQUSD,20100706,050900,1723,1723,1722,1722
NDQUSD,20100706,051000,1721,1721,1721,1721
NDQUSD,20100706,051100,1721,1722,1721,1721
NDQUSD,20100706,051200,1721,1722,1721,1722
NDQUSD,20100706,051300,1722,1723,1722,1723
NDQUSD,20100706,051400,1723,1723,1722,1722
NDQUSD,20100706,051500,1723,1723,1722,1722
NDQUSD,20100706,051600,1722,1722,1721,1722
NDQUSD,20100706,051700,1723,1723,1722,1722
NDQUSD,20100706,051800,1722,1723,1721,1723
NDQUSD,20100706,051900,1723,1723,1722,1722
NDQUSD,20100706,052000,1724,1724,1722,1723
NDQUSD,20100706,052100,1722,1723,1722,1723
NDQUSD,20100706,052200,1724,1724,1722,1722
NDQUSD,20100706,052400,1723,1723,1723,1723
NDQUSD,20100706,052500,1723,1724,1722,1724
NDQUSD,20100706,052600,1722,1723,1722,1723
NDQUSD,20100706,052700,1723,1723,1722,1722
NDQUSD,20100706,052800,1724,1724,1723,1723
NDQUSD,20100706,052900,1723,1724,1723,1723
NDQUSD,20100706,053000,1724,1724,1724,1724
NDQUSD,20100706,053100,1723,1723,1722,1722
NDQUSD,20100706,053200,1724,1724,1723,1723
NDQUSD,20100706,053300,1722,1723,1721,1723
NDQUSD,20100706,053400,1722,1723,1721,1722
NDQUSD,20100706,053500,1723,1723,1721,1721
NDQUSD,20100706,053600,1723,1724,1722,1722
NDQUSD,20100706,053700,1724,1724,1722,1722
NDQUSD,20100706,053800,1723,1723,1723,1723
NDQUSD,20100706,053900,1724,1725,1724,1725
NDQUSD,20100706,054200,1723,1723,1723,1723
NDQUSD,20100706,054300,1723,1723,1723,1723
NDQUSD,20100706,054400,1723,1724,1723,1724
NDQUSD,20100706,054500,1723,1723,1723,1723
NDQUSD,20100706,054600,1723,1724,1723,1723
NDQUSD,20100706,054800,1723,1724,1722,1722
NDQUSD,20100706,054900,1723,1723,1723,1723
NDQUSD,20100706,055000,1724,1724,1723,1724
NDQUSD,20100706,055100,1723,1723,1723,1723
NDQUSD,20100706,055300,1722,1722,1722,1722
NDQUSD,20100706,055400,1724,1724,1722,1723
NDQUSD,20100706,055500,1724,1724,1722,1722
NDQUSD,20100706,055600,1723,1723,1723,1723
NDQUSD,20100706,055700,1722,1723,1722,1723
NDQUSD,20100706,055800,1723,1723,1722,1723
NDQUSD,20100706,055900,1722,1724,1722,1724
NDQUSD,20100706,060000,1723,1725,1723,1725
NDQUSD,20100706,060100,1724,1724,1724,1724
NDQUSD,20100706,060200,1723,1725,1723,1724
NDQUSD,20100706,060300,1724,1724,1724,1724
NDQUSD,20100706,060400,1724,1724,1724,1724
NDQUSD,20100706,060500,1724,1725,1724,1725
NDQUSD,20100706,060600,1725,1725,1724,1724
NDQUSD,20100706,060800,1725,1725,1724,1725
NDQUSD,20100706,060900,1725,1725,1724,1725
NDQUSD,20100706,061000,1725,1725,1724,1724
NDQUSD,20100706,061100,1724,1724,1723,1723
NDQUSD,20100706,061200,1724,1724,1724,1724
NDQUSD,20100706,061300,1724,1724,1724,1724
NDQUSD,20100706,061400,1725,1726,1724,1724
NDQUSD,20100706,061500,1724,1724,1724,1724
NDQUSD,20100706,061600,1724,1725,1724,1725
NDQUSD,20100706,061700,1724,1725,1724,1725
NDQUSD,20100706,061800,1724,1725,1724,1725
NDQUSD,20100706,061900,1725,1725,1724,1725
NDQUSD,20100706,062000,1725,1726,1724,1725
NDQUSD,20100706,062100,1724,1724,1724,1724
NDQUSD,20100706,062200,1724,1725,1724,1724
NDQUSD,20100706,062300,1726,1726,1724,1724
NDQUSD,20100706,062500,1725,1725,1724,1725
NDQUSD,20100706,062600,1725,1726,1725,1726
NDQUSD,20100706,062700,1725,1725,1725,1725
NDQUSD,20100706,062900,1725,1726,1724,1726
NDQUSD,20100706,063000,1724,1725,1724,1725
NDQUSD,20100706,063100,1725,1725,1724,1724
NDQUSD,20100706,063200,1725,1725,1724,1725
NDQUSD,20100706,063300,1725,1725,1723,1724
NDQUSD,20100706,063400,1723,1724,1723,1724
NDQUSD,20100706,063500,1725,1725,1724,1724
NDQUSD,20100706,063600,1724,1724,1723,1724
NDQUSD,20100706,063700,1723,1724,1723,1723
NDQUSD,20100706,063800,1723,1723,1723,1723
NDQUSD,20100706,063900,1723,1724,1723,1724
NDQUSD,20100706,064000,1724,1724,1723,1724
NDQUSD,20100706,064200,1724,1724,1723,1723
NDQUSD,20100706,064400,1724,1724,1723,1724
NDQUSD,20100706,064500,1723,1723,1723,1723
NDQUSD,20100706,064700,1723,1724,1723,1724
NDQUSD,20100706,064800,1724,1725,1723,1725
NDQUSD,20100706,064900,1724,1725,1724,1724
NDQUSD,20100706,065000,1724,1725,1724,1725
NDQUSD,20100706,065100,1725,1725,1724,1724
NDQUSD,20100706,065200,1725,1725,1724,1725
NDQUSD,20100706,065300,1724,1725,1724,1724
NDQUSD,20100706,065400,1724,1724,1724,1724
NDQUSD,20100706,065500,1724,1725,1724,1725
NDQUSD,20100706,065600,1725,1726,1725,1726
NDQUSD,20100706,065700,1724,1724,1724,1724
NDQUSD,20100706,065800,1725,1725,1724,1725
NDQUSD,20100706,065900,1724,1726,1724,1724
NDQUSD,20100706,070000,1725,1725,1723,1723
NDQUSD,20100706,070100,1723,1725,1723,1723
NDQUSD,20100706,070200,1724,1725,1724,1725
NDQUSD,20100706,070300,1724,1725,1724,1724
NDQUSD,20100706,070400,1724,1724,1722,1724
NDQUSD,20100706,070500,1723,1724,1723,1724
NDQUSD,20100706,070600,1723,1725,1723,1724
NDQUSD,20100706,070700,1724,1724,1724,1724
NDQUSD,20100706,070800,1723,1725,1723,1724
NDQUSD,20100706,070900,1724,1725,1724,1725
NDQUSD,20100706,071000,1724,1725,1724,1725
NDQUSD,20100706,071100,1724,1726,1724,1725
NDQUSD,20100706,071200,1725,1726,1725,1725
NDQUSD,20100706,071300,1725,1727,1724,1725
NDQUSD,20100706,071400,1726,1727,1725,1727
NDQUSD,20100706,071500,1726,1727,1726,1726
NDQUSD,20100706,071600,1727,1727,1725,1725
NDQUSD,20100706,071700,1727,1728,1726,1726
NDQUSD,20100706,071800,1727,1729,1726,1728
NDQUSD,20100706,071900,1729,1729,1729,1729
NDQUSD,20100706,072000,1730,1730,1729,1729
NDQUSD,20100706,072100,1729,1730,1729,1729
NDQUSD,20100706,072200,1729,1730,1729,1730
NDQUSD,20100706,072300,1728,1730,1728,1729
NDQUSD,20100706,072400,1729,1730,1729,1730
NDQUSD,20100706,072500,1729,1730,1729,1730
NDQUSD,20100706,072600,1731,1731,1729,1729
NDQUSD,20100706,072700,1731,1731,1729,1729
NDQUSD,20100706,072800,1729,1729,1729,1729
NDQUSD,20100706,072900,1730,1730,1729,1729
NDQUSD,20100706,073000,1730,1731,1730,1730
NDQUSD,20100706,073100,1732,1732,1731,1731
NDQUSD,20100706,073200,1731,1732,1731,1732
NDQUSD,20100706,073300,1732,1732,1730,1730
NDQUSD,20100706,073400,1731,1731,1731,1731
NDQUSD,20100706,073500,1732,1732,1731,1731
NDQUSD,20100706,073600,1732,1732,1731,1732
NDQUSD,20100706,073700,1732,1732,1731,1732
NDQUSD,20100706,073800,1732,1733,1732,1732
NDQUSD,20100706,073900,1731,1733,1731,1733
NDQUSD,20100706,074000,1732,1732,1732,1732
NDQUSD,20100706,074100,1732,1733,1732,1733
NDQUSD,20100706,074200,1733,1734,1732,1733
NDQUSD,20100706,074300,1732,1733,1732,1733
NDQUSD,20100706,074400,1732,1734,1732,1732
NDQUSD,20100706,074500,1734,1734,1733,1733
NDQUSD,20100706,074600,1732,1735,1732,1735
NDQUSD,20100706,074700,1733,1733,1733,1733
NDQUSD,20100706,074800,1734,1735,1733,1733
NDQUSD,20100706,074900,1734,1734,1733,1734
NDQUSD,20100706,075000,1735,1735,1733,1733
NDQUSD,20100706,075100,1734,1735,1733,1733
NDQUSD,20100706,075200,1733,1735,1733,1733
NDQUSD,20100706,075300,1734,1736,1734,1736
NDQUSD,20100706,075400,1737,1737,1736,1736
NDQUSD,20100706,075500,1736,1736,1735,1736
NDQUSD,20100706,075600,1736,1736,1735,1736
NDQUSD,20100706,075700,1736,1736,1735,1736
NDQUSD,20100706,075800,1736,1736,1734,1735
NDQUSD,20100706,075900,1734,1736,1734,1736
NDQUSD,20100706,080000,1735,1737,1735,1737
NDQUSD,20100706,080100,1736,1736,1734,1735
NDQUSD,20100706,080200,1735,1736,1734,1734
NDQUSD,20100706,080300,1734,1735,1733,1735
NDQUSD,20100706,080400,1734,1735,1733,1734
NDQUSD,20100706,080500,1735,1735,1734,1734
NDQUSD,20100706,080600,1733,1734,1733,1733
NDQUSD,20100706,080700,1734,1736,1734,1734
NDQUSD,20100706,080800,1734,1735,1734,1735
NDQUSD,20100706,080900,1736,1736,1734,1734
NDQUSD,20100706,081000,1735,1735,1735,1735
NDQUSD,20100706,081100,1735,1737,1735,1736
NDQUSD,20100706,081200,1736,1736,1735,1736
NDQUSD,20100706,081300,1737,1737,1735,1735
NDQUSD,20100706,081400,1736,1737,1735,1735
NDQUSD,20100706,081500,1735,1735,1735,1735
NDQUSD,20100706,081600,1737,1737,1736,1736
NDQUSD,20100706,081700,1735,1736,1735,1735
NDQUSD,20100706,081800,1735,1736,1735,1736
NDQUSD,20100706,081900,1735,1735,1735,1735
NDQUSD,20100706,082000,1736,1736,1736,1736
NDQUSD,20100706,082100,1736,1736,1735,1735
NDQUSD,20100706,082200,1736,1736,1735,1735
NDQUSD,20100706,082300,1735,1737,1735,1735
NDQUSD,20100706,082400,1736,1736,1736,1736
NDQUSD,20100706,082500,1736,1736,1735,1735
NDQUSD,20100706,082600,1737,1737,1736,1736
NDQUSD,20100706,082700,1736,1736,1734,1734
NDQUSD,20100706,082800,1734,1735,1734,1735
NDQUSD,20100706,082900,1734,1735,1734,1734
NDQUSD,20100706,083000,1735,1736,1734,1735
NDQUSD,20100706,083100,1735,1736,1734,1736
NDQUSD,20100706,083200,1735,1735,1734,1734
NDQUSD,20100706,083300,1735,1736,1734,1734
NDQUSD,20100706,083400,1735,1736,1735,1735
NDQUSD,20100706,083500,1736,1736,1735,1735
NDQUSD,20100706,083600,1736,1737,1735,1735
NDQUSD,20100706,083700,1737,1737,1735,1736
NDQUSD,20100706,083800,1735,1738,1735,1738
NDQUSD,20100706,083900,1737,1738,1736,1737
NDQUSD,20100706,084000,1736,1737,1736,1737
NDQUSD,20100706,084100,1737,1738,1737,1737
NDQUSD,20100706,084200,1737,1737,1735,1735
NDQUSD,20100706,084300,1735,1737,1735,1736
NDQUSD,20100706,084400,1737,1737,1736,1736
NDQUSD,20100706,084500,1736,1738,1736,1737
NDQUSD,20100706,084600,1737,1738,1737,1737
NDQUSD,20100706,084700,1738,1738,1737,1738
NDQUSD,20100706,084800,1737,1738,1737,1737
NDQUSD,20100706,084900,1737,1737,1737,1737
NDQUSD,20100706,085000,1738,1738,1738,1738
NDQUSD,20100706,085100,1738,1738,1737,1738
NDQUSD,20100706,085200,1738,1738,1737,1737
NDQUSD,20100706,085300,1738,1738,1738,1738
NDQUSD,20100706,085400,1738,1738,1736,1736
NDQUSD,20100706,085500,1738,1739,1738,1739
NDQUSD,20100706,085600,1738,1738,1738,1738
NDQUSD,20100706,085700,1737,1738,1737,1737
NDQUSD,20100706,085800,1737,1738,1737,1737
NDQUSD,20100706,085900,1738,1738,1736,1737
NDQUSD,20100706,090000,1738,1738,1737,1738
NDQUSD,20100706,090100,1738,1738,1737,1738
NDQUSD,20100706,090200,1738,1738,1737,1737
NDQUSD,20100706,090300,1737,1740,1737,1740
NDQUSD,20100706,090400,1740,1740,1738,1738
NDQUSD,20100706,090500,1739,1739,1737,1739
NDQUSD,20100706,090600,1738,1739,1738,1739
NDQUSD,20100706,090700,1739,1739,1738,1738
NDQUSD,20100706,090800,1739,1739,1738,1738
NDQUSD,20100706,090900,1739,1739,1738,1739
NDQUSD,20100706,091000,1738,1739,1738,1738
NDQUSD,20100706,091100,1738,1739,1738,1738
NDQUSD,20100706,091200,1739,1739,1737,1739
NDQUSD,20100706,091300,1737,1737,1737,1737
NDQUSD,20100706,091400,1738,1738,1737,1737
NDQUSD,20100706,091500,1737,1738,1737,1737
NDQUSD,20100706,091600,1738,1738,1737,1737
NDQUSD,20100706,091700,1737,1738,1737,1738
NDQUSD,20100706,091800,1738,1739,1737,1737
NDQUSD,20100706,091900,1738,1738,1738,1738
NDQUSD,20100706,092000,1738,1739,1738,1739
NDQUSD,20100706,092100,1738,1738,1737,1737
NDQUSD,20100706,092200,1737,1738,1736,1737
NDQUSD,20100706,092300,1737,1738,1737,1738
NDQUSD,20100706,092400,1738,1738,1737,1738
NDQUSD,20100706,092500,1737,1737,1737,1737
NDQUSD,20100706,092600,1738,1738,1737,1737
NDQUSD,20100706,092700,1738,1738,1737,1738
NDQUSD,20100706,092800,1738,1739,1737,1738
NDQUSD,20100706,092900,1737,1738,1737,1737
NDQUSD,20100706,093000,1738,1738,1736,1736
NDQUSD,20100706,093100,1738,1738,1737,1737
NDQUSD,20100706,093200,1738,1739,1737,1737
NDQUSD,20100706,093300,1739,1739,1737,1737
NDQUSD,20100706,093400,1738,1738,1737,1738
NDQUSD,20100706,093500,1738,1739,1738,1738
NDQUSD,20100706,093600,1738,1740,1738,1738
NDQUSD,20100706,093700,1738,1739,1738,1739
NDQUSD,20100706,093800,1738,1740,1738,1740
NDQUSD,20100706,093900,1739,1739,1738,1738
NDQUSD,20100706,094000,1739,1739,1739,1739
NDQUSD,20100706,094100,1740,1740,1738,1739
NDQUSD,20100706,094200,1739,1739,1738,1739
NDQUSD,20100706,094300,1740,1740,1739,1739
NDQUSD,20100706,094400,1739,1740,1738,1740
NDQUSD,20100706,094500,1739,1740,1739,1740
NDQUSD,20100706,094600,1740,1741,1739,1741
NDQUSD,20100706,094700,1739,1742,1739,1740
NDQUSD,20100706,094800,1741,1742,1740,1741
NDQUSD,20100706,094900,1742,1742,1741,1741
NDQUSD,20100706,095000,1742,1742,1740,1741
NDQUSD,20100706,095100,1742,1742,1740,1741
NDQUSD,20100706,095200,1742,1744,1741,1743
NDQUSD,20100706,095300,1743,1743,1742,1742
NDQUSD,20100706,095400,1743,1743,1742,1742
NDQUSD,20100706,095500,1743,1743,1742,1743
NDQUSD,20100706,095600,1742,1743,1742,1742
NDQUSD,20100706,095700,1741,1742,1741,1742
NDQUSD,20100706,095800,1742,1742,1742,1742
NDQUSD,20100706,095900,1742,1742,1740,1742
NDQUSD,20100706,100000,1741,1742,1741,1742
NDQUSD,20100706,100100,1742,1742,1741,1741
NDQUSD,20100706,100200,1742,1742,1741,1741
NDQUSD,20100706,100300,1742,1742,1741,1741
NDQUSD,20100706,100400,1741,1742,1741,1742
NDQUSD,20100706,100500,1741,1742,1741,1742
NDQUSD,20100706,100600,1742,1743,1741,1742
NDQUSD,20100706,100700,1742,1742,1741,1741
NDQUSD,20100706,100800,1741,1743,1741,1743
NDQUSD,20100706,100900,1743,1743,1742,1743
NDQUSD,20100706,101000,1743,1743,1743,1743
NDQUSD,20100706,101100,1742,1743,1742,1743
NDQUSD,20100706,101200,1742,1743,1742,1743
NDQUSD,20100706,101300,1744,1744,1743,1744
NDQUSD,20100706,101400,1743,1744,1743,1743
NDQUSD,20100706,101500,1744,1744,1743,1743
NDQUSD,20100706,101600,1743,1743,1743,1743
NDQUSD,20100706,101700,1744,1744,1742,1743
NDQUSD,20100706,101800,1742,1743,1742,1743
NDQUSD,20100706,101900,1743,1744,1742,1744
NDQUSD,20100706,102000,1744,1744,1743,1743
NDQUSD,20100706,102100,1743,1744,1742,1744
NDQUSD,20100706,102200,1743,1744,1742,1743
NDQUSD,20100706,102300,1744,1745,1742,1744
NDQUSD,20100706,102400,1744,1744,1743,1744
NDQUSD,20100706,102500,1744,1744,1743,1743
NDQUSD,20100706,102600,1745,1745,1743,1744
NDQUSD,20100706,102700,1745,1745,1744,1745
NDQUSD,20100706,102800,1745,1745,1744,1744
NDQUSD,20100706,102900,1745,1746,1745,1746
NDQUSD,20100706,103000,1745,1745,1745,1745
NDQUSD,20100706,103100,1746,1746,1746,1746
NDQUSD,20100706,103200,1747,1747,1745,1745
NDQUSD,20100706,103300,1745,1747,1745,1747
NDQUSD,20100706,103400,1746,1747,1745,1745
NDQUSD,20100706,103500,1747,1747,1746,1746
NDQUSD,20100706,103600,1747,1747,1745,1747
NDQUSD,20100706,103700,1746,1746,1746,1746
NDQUSD,20100706,103800,1747,1747,1745,1746
NDQUSD,20100706,103900,1745,1747,1745,1746
NDQUSD,20100706,104000,1746,1747,1746,1747
NDQUSD,20100706,104100,1747,1747,1745,1745
NDQUSD,20100706,104200,1746,1746,1746,1746
NDQUSD,20100706,104300,1745,1746,1745,1746
NDQUSD,20100706,104400,1747,1747,1746,1747
NDQUSD,20100706,104500,1747,1747,1745,1746
NDQUSD,20100706,104600,1747,1747,1745,1745
NDQUSD,20100706,104700,1746,1746,1745,1745
NDQUSD,20100706,104800,1747,1747,1746,1746
NDQUSD,20100706,104900,1746,1746,1746,1746
NDQUSD,20100706,105000,1745,1746,1745,1745
NDQUSD,20100706,105100,1747,1747,1747,1747
NDQUSD,20100706,105200,1747,1747,1746,1747
NDQUSD,20100706,105300,1746,1748,1746,1748
NDQUSD,20100706,105400,1748,1748,1746,1747
NDQUSD,20100706,105500,1746,1747,1745,1747
NDQUSD,20100706,105600,1747,1747,1746,1747
NDQUSD,20100706,105700,1746,1746,1746,1746
NDQUSD,20100706,105800,1747,1747,1746,1747
NDQUSD,20100706,105900,1747,1748,1747,1747
NDQUSD,20100706,110000,1747,1747,1747,1747
NDQUSD,20100706,110100,1746,1746,1745,1745
NDQUSD,20100706,110200,1745,1746,1745,1745
NDQUSD,20100706,110300,1745,1747,1745,1747
NDQUSD,20100706,110400,1745,1746,1745,1745
NDQUSD,20100706,110500,1746,1747,1745,1746
NDQUSD,20100706,110600,1746,1746,1745,1746
NDQUSD,20100706,110700,1745,1746,1745,1746
NDQUSD,20100706,110800,1745,1746,1745,1745
NDQUSD,20100706,110900,1745,1745,1744,1744
NDQUSD,20100706,111000,1746,1746,1744,1745
NDQUSD,20100706,111100,1744,1746,1744,1746
NDQUSD,20100706,111200,1745,1745,1744,1744
NDQUSD,20100706,111300,1745,1746,1745,1745
NDQUSD,20100706,111400,1745,1746,1745,1745
NDQUSD,20100706,111500,1746,1746,1745,1746
NDQUSD,20100706,111600,1745,1747,1745,1746
NDQUSD,20100706,111700,1747,1747,1746,1747
NDQUSD,20100706,111800,1747,1747,1746,1747
NDQUSD,20100706,111900,1746,1746,1745,1745
NDQUSD,20100706,112000,1746,1746,1746,1746
NDQUSD,20100706,112100,1746,1746,1745,1745
NDQUSD,20100706,112200,1744,1744,1744,1744
NDQUSD,20100706,112300,1745,1745,1744,1744
NDQUSD,20100706,112400,1744,1745,1744,1745
NDQUSD,20100706,112500,1744,1745,1744,1745
NDQUSD,20100706,112600,1745,1745,1744,1745
NDQUSD,20100706,112700,1745,1745,1744,1744
NDQUSD,20100706,112800,1745,1745,1745,1745
NDQUSD,20100706,112900,1744,1746,1743,1743
NDQUSD,20100706,113000,1743,1744,1743,1743
NDQUSD,20100706,113100,1744,1744,1743,1743
NDQUSD,20100706,113200,1743,1745,1743,1744
NDQUSD,20100706,113300,1743,1744,1743,1744
NDQUSD,20100706,113400,1744,1745,1743,1744
NDQUSD,20100706,113500,1743,1744,1743,1744
NDQUSD,20100706,113600,1743,1744,1743,1743
NDQUSD,20100706,113700,1744,1744,1743,1743
NDQUSD,20100706,113800,1744,1744,1743,1743
NDQUSD,20100706,113900,1743,1745,1743,1743
NDQUSD,20100706,114000,1743,1744,1743,1744
NDQUSD,20100706,114100,1745,1745,1742,1743
NDQUSD,20100706,114200,1743,1743,1743,1743
NDQUSD,20100706,114300,1743,1744,1742,1742
NDQUSD,20100706,114400,1741,1744,1741,1742
NDQUSD,20100706,114500,1743,1743,1742,1742
NDQUSD,20100706,114600,1742,1742,1741,1742
NDQUSD,20100706,114700,1742,1742,1742,1742
NDQUSD,20100706,114800,1741,1743,1741,1743
NDQUSD,20100706,114900,1743,1743,1742,1743
NDQUSD,20100706,115000,1743,1743,1742,1743
NDQUSD,20100706,115100,1742,1743,1742,1742
NDQUSD,20100706,115200,1744,1744,1742,1743
NDQUSD,20100706,115300,1744,1744,1742,1742
NDQUSD,20100706,115400,1744,1744,1743,1743
NDQUSD,20100706,115500,1744,1744,1743,1743
NDQUSD,20100706,115600,1742,1744,1742,1744
NDQUSD,20100706,115700,1743,1743,1743,1743
NDQUSD,20100706,115800,1744,1744,1742,1744
NDQUSD,20100706,115900,1743,1745,1743,1745
NDQUSD,20100706,120000,1743,1745,1743,1745
NDQUSD,20100706,120100,1743,1744,1743,1743
NDQUSD,20100706,120200,1744,1745,1743,1745
NDQUSD,20100706,120300,1744,1745,1744,1745
NDQUSD,20100706,120400,1745,1745,1744,1745
NDQUSD,20100706,120500,1745,1745,1744,1745
NDQUSD,20100706,120600,1746,1746,1745,1746
NDQUSD,20100706,120700,1746,1746,1744,1744
NDQUSD,20100706,120800,1744,1746,1744,1744
NDQUSD,20100706,120900,1745,1746,1744,1744
NDQUSD,20100706,121000,1745,1746,1744,1744
NDQUSD,20100706,121100,1744,1746,1744,1746
NDQUSD,20100706,121200,1746,1746,1744,1745
NDQUSD,20100706,121300,1745,1745,1744,1744
NDQUSD,20100706,121400,1745,1746,1745,1745
NDQUSD,20100706,121500,1745,1747,1745,1747
NDQUSD,20100706,121600,1748,1748,1746,1747
NDQUSD,20100706,121700,1747,1748,1747,1748
NDQUSD,20100706,121800,1747,1747,1746,1746
NDQUSD,20100706,121900,1747,1748,1747,1748
NDQUSD,20100706,122000,1747,1747,1747,1747
NDQUSD,20100706,122100,1747,1748,1747,1747
NDQUSD,20100706,122200,1748,1748,1747,1747
NDQUSD,20100706,122300,1748,1749,1746,1749
NDQUSD,20100706,122400,1749,1749,1748,1749
NDQUSD,20100706,122500,1748,1749,1748,1749
NDQUSD,20100706,122600,1749,1749,1748,1749
NDQUSD,20100706,122700,1748,1749,1748,1749
NDQUSD,20100706,122800,1749,1749,1749,1749
NDQUSD,20100706,122900,1748,1748,1747,1747
NDQUSD,20100706,123000,1749,1749,1747,1747
NDQUSD,20100706,123100,1748,1748,1747,1747
NDQUSD,20100706,123200,1747,1748,1747,1747
NDQUSD,20100706,123300,1748,1749,1748,1748
NDQUSD,20100706,123400,1748,1748,1748,1748
NDQUSD,20100706,123500,1747,1749,1747,1748
NDQUSD,20100706,123600,1749,1749,1746,1747
NDQUSD,20100706,123700,1748,1748,1747,1747
NDQUSD,20100706,123800,1747,1748,1747,1748
NDQUSD,20100706,123900,1748,1748,1747,1747
NDQUSD,20100706,124000,1748,1749,1747,1747
NDQUSD,20100706,124100,1748,1748,1747,1748
NDQUSD,20100706,124200,1747,1749,1747,1748
NDQUSD,20100706,124300,1748,1749,1747,1749
NDQUSD,20100706,124400,1748,1749,1748,1749
NDQUSD,20100706,124500,1749,1749,1747,1749
NDQUSD,20100706,124600,1749,1749,1747,1749
NDQUSD,20100706,124700,1749,1749,1748,1748
NDQUSD,20100706,124800,1749,1750,1749,1750
NDQUSD,20100706,124900,1749,1749,1748,1748
NDQUSD,20100706,125000,1748,1749,1747,1749
NDQUSD,20100706,125100,1749,1749,1747,1749
NDQUSD,20100706,125200,1750,1750,1749,1749
NDQUSD,20100706,125300,1749,1749,1749,1749
NDQUSD,20100706,125400,1749,1749,1748,1749
NDQUSD,20100706,125500,1748,1750,1748,1748
NDQUSD,20100706,125600,1749,1750,1748,1750
NDQUSD,20100706,125700,1749,1750,1749,1749
NDQUSD,20100706,125800,1749,1749,1748,1748
NDQUSD,20100706,125900,1749,1749,1748,1748
NDQUSD,20100706,130000,1749,1749,1749,1749
NDQUSD,20100706,130100,1748,1749,1748,1749
NDQUSD,20100706,130200,1749,1750,1748,1748
NDQUSD,20100706,130300,1749,1749,1749,1749
NDQUSD,20100706,130400,1750,1750,1749,1749
NDQUSD,20100706,130500,1750,1750,1749,1749
NDQUSD,20100706,130600,1748,1749,1748,1749
NDQUSD,20100706,130700,1748,1750,1748,1750
NDQUSD,20100706,130800,1750,1750,1750,1750
NDQUSD,20100706,130900,1751,1751,1750,1750
NDQUSD,20100706,131000,1749,1750,1749,1750
NDQUSD,20100706,131100,1749,1750,1749,1750
NDQUSD,20100706,131200,1749,1751,1749,1751
NDQUSD,20100706,131300,1750,1751,1749,1749
NDQUSD,20100706,131400,1749,1750,1749,1749
NDQUSD,20100706,131500,1749,1750,1749,1749
NDQUSD,20100706,131600,1749,1750,1748,1748
NDQUSD,20100706,131700,1748,1748,1748,1748
NDQUSD,20100706,131800,1748,1748,1748,1748
NDQUSD,20100706,131900,1749,1749,1748,1748
NDQUSD,20100706,132000,1747,1750,1747,1749
NDQUSD,20100706,132100,1749,1749,1748,1748
NDQUSD,20100706,132200,1749,1750,1749,1749
NDQUSD,20100706,132300,1751,1751,1750,1750
NDQUSD,20100706,132400,1750,1751,1750,1750
NDQUSD,20100706,132500,1750,1751,1750,1751
NDQUSD,20100706,132600,1749,1751,1749,1750
NDQUSD,20100706,132700,1751,1753,1750,1751
NDQUSD,20100706,132800,1753,1753,1751,1752
NDQUSD,20100706,132900,1751,1753,1749,1749
NDQUSD,20100706,133000,1750,1750,1748,1750
NDQUSD,20100706,133100,1749,1751,1749,1750
NDQUSD,20100706,133200,1751,1752,1749,1751
NDQUSD,20100706,133300,1751,1752,1749,1749
NDQUSD,20100706,133400,1749,1751,1748,1748
NDQUSD,20100706,133500,1749,1750,1747,1747
NDQUSD,20100706,133600,1749,1749,1748,1748
NDQUSD,20100706,133700,1748,1749,1748,1748
NDQUSD,20100706,133800,1748,1749,1747,1748
NDQUSD,20100706,133900,1749,1749,1746,1746
NDQUSD,20100706,134000,1746,1746,1744,1745
NDQUSD,20100706,134100,1746,1746,1744,1746
NDQUSD,20100706,134200,1747,1747,1746,1746
NDQUSD,20100706,134300,1745,1747,1745,1747
NDQUSD,20100706,134400,1747,1747,1743,1745
NDQUSD,20100706,134500,1745,1746,1744,1744
NDQUSD,20100706,134600,1744,1746,1744,1746
NDQUSD,20100706,134700,1746,1746,1745,1746
NDQUSD,20100706,134800,1746,1747,1746,1747
NDQUSD,20100706,134900,1746,1747,1746,1747
NDQUSD,20100706,135000,1748,1750,1748,1750
NDQUSD,20100706,135100,1750,1752,1749,1750
NDQUSD,20100706,135200,1751,1752,1750,1752
NDQUSD,20100706,135300,1752,1754,1750,1751
NDQUSD,20100706,135400,1751,1752,1751,1751
NDQUSD,20100706,135500,1750,1751,1749,1749
NDQUSD,20100706,135600,1749,1750,1748,1749
NDQUSD,20100706,135700,1750,1751,1748,1748
NDQUSD,20100706,135800,1749,1750,1748,1750
NDQUSD,20100706,135900,1750,1750,1747,1750
NDQUSD,20100706,140000,1750,1750,1743,1747
NDQUSD,20100706,140100,1749,1751,1746,1751
NDQUSD,20100706,140200,1752,1754,1750,1754
NDQUSD,20100706,140300,1753,1756,1752,1756
NDQUSD,20100706,140400,1754,1755,1753,1755
NDQUSD,20100706,140500,1754,1756,1752,1754
NDQUSD,20100706,140600,1754,1756,1753,1753
NDQUSD,20100706,140700,1755,1758,1754,1756
NDQUSD,20100706,140800,1756,1758,1756,1757
NDQUSD,20100706,140900,1758,1760,1756,1757
NDQUSD,20100706,141000,1759,1760,1756,1756
NDQUSD,20100706,141100,1757,1759,1757,1757
NDQUSD,20100706,141200,1758,1759,1757,1757
NDQUSD,20100706,141300,1759,1760,1757,1758
NDQUSD,20100706,141400,1758,1760,1758,1758
NDQUSD,20100706,141500,1759,1760,1759,1760
NDQUSD,20100706,141600,1759,1760,1757,1759
NDQUSD,20100706,141700,1758,1758,1758,1758
NDQUSD,20100706,141800,1758,1758,1757,1757
NDQUSD,20100706,141900,1757,1758,1756,1758
NDQUSD,20100706,142000,1758,1758,1757,1757
NDQUSD,20100706,142100,1758,1758,1757,1757
NDQUSD,20100706,142200,1758,1758,1756,1756
NDQUSD,20100706,142300,1756,1757,1756,1756
NDQUSD,20100706,142400,1757,1757,1754,1756
NDQUSD,20100706,142500,1755,1757,1755,1755
NDQUSD,20100706,142600,1757,1757,1757,1757
NDQUSD,20100706,142700,1758,1759,1757,1759
NDQUSD,20100706,142800,1758,1758,1756,1757
NDQUSD,20100706,142900,1757,1757,1755,1757
NDQUSD,20100706,143000,1755,1758,1755,1755
NDQUSD,20100706,143100,1755,1756,1754,1756
NDQUSD,20100706,143200,1756,1757,1754,1756
NDQUSD,20100706,143300,1757,1758,1757,1758
NDQUSD,20100706,143400,1758,1759,1758,1759
NDQUSD,20100706,143500,1758,1760,1758,1760
NDQUSD,20100706,143600,1760,1760,1758,1759
NDQUSD,20100706,143700,1758,1760,1757,1759
NDQUSD,20100706,143800,1758,1760,1758,1759
NDQUSD,20100706,143900,1759,1760,1758,1758
NDQUSD,20100706,144000,1759,1760,1757,1759
NDQUSD,20100706,144100,1760,1760,1759,1760
NDQUSD,20100706,144200,1759,1760,1758,1758
NDQUSD,20100706,144300,1758,1758,1757,1757
NDQUSD,20100706,144400,1757,1758,1756,1757
NDQUSD,20100706,144500,1757,1757,1756,1757
NDQUSD,20100706,144600,1757,1757,1755,1756
NDQUSD,20100706,144700,1756,1758,1756,1756
NDQUSD,20100706,144800,1756,1756,1754,1755
NDQUSD,20100706,144900,1755,1756,1754,1755
NDQUSD,20100706,145000,1755,1755,1755,1755
NDQUSD,20100706,145100,1755,1757,1754,1756
NDQUSD,20100706,145200,1756,1756,1754,1755
NDQUSD,20100706,145300,1755,1756,1755,1756
NDQUSD,20100706,145400,1756,1758,1755,1756
NDQUSD,20100706,145500,1757,1758,1756,1756
NDQUSD,20100706,145600,1757,1757,1756,1757
NDQUSD,20100706,145700,1756,1758,1756,1758
NDQUSD,20100706,145800,1757,1758,1756,1756
NDQUSD,20100706,145900,1755,1755,1753,1755
NDQUSD,20100706,150000,1753,1754,1753,1754
NDQUSD,20100706,150100,1754,1755,1754,1754
NDQUSD,20100706,150200,1755,1756,1754,1754
NDQUSD,20100706,150300,1755,1756,1755,1756
NDQUSD,20100706,150400,1755,1757,1755,1755
NDQUSD,20100706,150500,1756,1757,1754,1756
NDQUSD,20100706,150600,1756,1756,1754,1754
NDQUSD,20100706,150700,1753,1753,1752,1752
NDQUSD,20100706,150800,1753,1753,1752,1753
NDQUSD,20100706,150900,1754,1754,1753,1753
NDQUSD,20100706,151000,1753,1754,1752,1753
NDQUSD,20100706,151100,1752,1753,1752,1753
NDQUSD,20100706,151200,1754,1755,1754,1754
NDQUSD,20100706,151300,1754,1755,1753,1753
NDQUSD,20100706,151400,1754,1754,1752,1752
NDQUSD,20100706,151500,1751,1753,1751,1752
NDQUSD,20100706,151600,1753,1754,1752,1754
NDQUSD,20100706,151700,1752,1754,1752,1753
NDQUSD,20100706,151800,1752,1754,1751,1753
NDQUSD,20100706,151900,1754,1754,1750,1751
NDQUSD,20100706,152000,1752,1753,1751,1751
NDQUSD,20100706,152100,1752,1753,1751,1752
NDQUSD,20100706,152200,1751,1751,1749,1750
NDQUSD,20100706,152300,1751,1752,1750,1752
NDQUSD,20100706,152400,1750,1751,1750,1750
NDQUSD,20100706,152500,1751,1753,1750,1750
NDQUSD,20100706,152600,1752,1752,1748,1748
NDQUSD,20100706,152700,1749,1750,1749,1749
NDQUSD,20100706,152800,1749,1750,1748,1750
NDQUSD,20100706,152900,1750,1750,1749,1749
NDQUSD,20100706,153000,1748,1750,1748,1749
NDQUSD,20100706,153100,1749,1750,1748,1749
NDQUSD,20100706,153200,1750,1751,1750,1750
NDQUSD,20100706,153300,1751,1752,1751,1751
NDQUSD,20100706,153400,1750,1752,1750,1752
NDQUSD,20100706,153500,1751,1753,1751,1751
NDQUSD,20100706,153600,1751,1753,1751,1753
NDQUSD,20100706,153700,1752,1753,1752,1752
NDQUSD,20100706,153800,1752,1753,1752,1753
NDQUSD,20100706,153900,1752,1753,1752,1752
NDQUSD,20100706,154000,1751,1751,1751,1751
NDQUSD,20100706,154100,1752,1753,1750,1753
NDQUSD,20100706,154200,1752,1753,1751,1751
NDQUSD,20100706,154300,1752,1753,1752,1753
NDQUSD,20100706,154400,1752,1753,1752,1753
NDQUSD,20100706,154500,1753,1754,1752,1752
NDQUSD,20100706,154600,1753,1754,1752,1752
NDQUSD,20100706,154700,1751,1753,1751,1752
NDQUSD,20100706,154800,1753,1755,1752,1754
NDQUSD,20100706,154900,1753,1753,1752,1752
NDQUSD,20100706,155000,1754,1754,1752,1752
NDQUSD,20100706,155100,1754,1754,1751,1751
NDQUSD,20100706,155200,1752,1753,1752,1753
NDQUSD,20100706,155300,1753,1753,1752,1752
NDQUSD,20100706,155400,1750,1751,1749,1751
NDQUSD,20100706,155500,1751,1752,1750,1752
NDQUSD,20100706,155600,1752,1753,1751,1752
NDQUSD,20100706,155700,1752,1753,1751,1752
NDQUSD,20100706,155800,1751,1752,1751,1752
NDQUSD,20100706,155900,1752,1753,1751,1753
NDQUSD,20100706,160000,1752,1752,1751,1751
NDQUSD,20100706,160100,1753,1753,1751,1752
NDQUSD,20100706,160200,1753,1753,1751,1753
NDQUSD,20100706,160300,1751,1752,1751,1752
NDQUSD,20100706,160400,1751,1753,1751,1753
NDQUSD,20100706,160500,1753,1753,1752,1752
NDQUSD,20100706,160600,1753,1753,1752,1753
NDQUSD,20100706,160700,1752,1754,1752,1753
NDQUSD,20100706,160800,1754,1755,1754,1755
NDQUSD,20100706,160900,1754,1754,1753,1753
NDQUSD,20100706,161000,1755,1755,1753,1753
NDQUSD,20100706,161100,1753,1753,1751,1751
NDQUSD,20100706,161200,1752,1754,1751,1753
NDQUSD,20100706,161300,1753,1753,1750,1751
NDQUSD,20100706,161400,1751,1751,1748,1748
NDQUSD,20100706,161500,1748,1750,1748,1750
NDQUSD,20100706,161600,1750,1750,1747,1747
NDQUSD,20100706,161700,1747,1749,1747,1747
NDQUSD,20100706,161800,1748,1748,1746,1748
NDQUSD,20100706,161900,1748,1749,1747,1749
NDQUSD,20100706,162000,1749,1750,1748,1750
NDQUSD,20100706,162100,1749,1749,1748,1748
NDQUSD,20100706,162200,1749,1750,1746,1748
NDQUSD,20100706,162300,1748,1749,1747,1747
NDQUSD,20100706,162400,1747,1747,1745,1747
NDQUSD,20100706,162500,1746,1746,1744,1746
NDQUSD,20100706,162600,1744,1746,1744,1746
NDQUSD,20100706,162700,1746,1746,1743,1743
NDQUSD,20100706,162800,1744,1744,1742,1744
NDQUSD,20100706,162900,1744,1746,1743,1745
NDQUSD,20100706,163000,1745,1745,1744,1744
NDQUSD,20100706,163100,1743,1743,1742,1742
NDQUSD,20100706,163200,1741,1743,1741,1743
NDQUSD,20100706,163300,1741,1743,1741,1743
NDQUSD,20100706,163400,1743,1743,1741,1742
NDQUSD,20100706,163500,1741,1744,1741,1744
NDQUSD,20100706,163600,1744,1744,1742,1742
NDQUSD,20100706,163700,1744,1745,1743,1743
NDQUSD,20100706,163800,1744,1745,1743,1744
NDQUSD,20100706,163900,1745,1745,1744,1744
NDQUSD,20100706,164000,1743,1744,1741,1742
NDQUSD,20100706,164100,1741,1742,1741,1741
NDQUSD,20100706,164200,1741,1742,1739,1739
NDQUSD,20100706,164300,1739,1739,1738,1738
NDQUSD,20100706,164400,1738,1738,1735,1736
NDQUSD,20100706,164500,1737,1737,1737,1737
NDQUSD,20100706,164600,1737,1738,1735,1737
NDQUSD,20100706,164700,1736,1739,1736,1738
NDQUSD,20100706,164800,1738,1739,1735,1735
NDQUSD,20100706,164900,1735,1736,1734,1734
NDQUSD,20100706,165000,1734,1736,1733,1735
NDQUSD,20100706,165100,1734,1736,1734,1735
NDQUSD,20100706,165200,1734,1736,1734,1736
NDQUSD,20100706,165300,1736,1736,1733,1735
NDQUSD,20100706,165400,1734,1736,1734,1735
NDQUSD,20100706,165500,1736,1736,1733,1734
NDQUSD,20100706,165600,1734,1735,1733,1734
NDQUSD,20100706,165700,1735,1735,1732,1733
NDQUSD,20100706,165800,1733,1734,1732,1734
NDQUSD,20100706,165900,1733,1735,1733,1734
NDQUSD,20100706,170000,1734,1736,1733,1736
NDQUSD,20100706,170100,1735,1736,1734,1736
NDQUSD,20100706,170200,1734,1737,1734,1736
NDQUSD,20100706,170300,1736,1736,1735,1736
NDQUSD,20100706,170400,1736,1736,1735,1736
NDQUSD,20100706,170500,1736,1737,1735,1735
NDQUSD,20100706,170600,1736,1738,1735,1736
NDQUSD,20100706,170700,1737,1737,1736,1736
NDQUSD,20100706,170800,1738,1739,1737,1738
NDQUSD,20100706,170900,1738,1738,1735,1735
NDQUSD,20100706,171000,1737,1737,1735,1736
NDQUSD,20100706,171100,1736,1737,1736,1737
NDQUSD,20100706,171200,1736,1737,1736,1737
NDQUSD,20100706,171300,1736,1737,1736,1737
NDQUSD,20100706,171400,1736,1736,1735,1735
NDQUSD,20100706,171500,1735,1736,1734,1734
NDQUSD,20100706,171600,1734,1734,1733,1733
NDQUSD,20100706,171700,1735,1735,1732,1732
NDQUSD,20100706,171800,1733,1733,1732,1732
NDQUSD,20100706,171900,1732,1733,1732,1733
NDQUSD,20100706,172000,1734,1734,1732,1733
NDQUSD,20100706,172100,1732,1735,1732,1735
NDQUSD,20100706,172200,1734,1735,1734,1734
NDQUSD,20100706,172300,1734,1734,1734,1734
NDQUSD,20100706,172400,1734,1736,1734,1735
NDQUSD,20100706,172500,1734,1735,1734,1735
NDQUSD,20100706,172600,1735,1735,1732,1732
NDQUSD,20100706,172700,1733,1733,1731,1731
NDQUSD,20100706,172800,1731,1735,1731,1735
NDQUSD,20100706,172900,1734,1737,1734,1737
NDQUSD,20100706,173000,1737,1737,1736,1736
NDQUSD,20100706,173100,1736,1736,1734,1735
NDQUSD,20100706,173200,1735,1736,1734,1736
NDQUSD,20100706,173300,1735,1736,1734,1736
NDQUSD,20100706,173400,1737,1737,1735,1735
NDQUSD,20100706,173500,1736,1736,1734,1734
NDQUSD,20100706,173600,1733,1734,1733,1733
NDQUSD,20100706,173700,1734,1734,1733,1733
NDQUSD,20100706,173800,1732,1734,1732,1734
NDQUSD,20100706,173900,1734,1734,1730,1732
NDQUSD,20100706,174000,1731,1732,1731,1731
NDQUSD,20100706,174100,1731,1733,1729,1729
NDQUSD,20100706,174200,1729,1731,1728,1728
NDQUSD,20100706,174300,1728,1728,1727,1727
NDQUSD,20100706,174400,1727,1728,1727,1727
NDQUSD,20100706,174500,1726,1729,1726,1727
NDQUSD,20100706,174600,1727,1728,1725,1725
NDQUSD,20100706,174700,1726,1729,1725,1727
NDQUSD,20100706,174800,1727,1727,1725,1726
NDQUSD,20100706,174900,1727,1728,1725,1727
NDQUSD,20100706,175000,1728,1729,1727,1727
NDQUSD,20100706,175100,1728,1728,1726,1726
NDQUSD,20100706,175200,1727,1728,1725,1725
NDQUSD,20100706,175300,1726,1728,1725,1725
NDQUSD,20100706,175400,1727,1727,1723,1723
NDQUSD,20100706,175500,1724,1725,1724,1725
NDQUSD,20100706,175600,1724,1725,1722,1722
NDQUSD,20100706,175700,1723,1724,1721,1723
NDQUSD,20100706,175800,1723,1725,1723,1724
NDQUSD,20100706,175900,1725,1725,1724,1724
NDQUSD,20100706,180000,1725,1727,1724,1727
NDQUSD,20100706,180100,1727,1728,1725,1727
NDQUSD,20100706,180200,1726,1726,1725,1726
NDQUSD,20100706,180300,1727,1728,1727,1728
NDQUSD,20100706,180400,1726,1727,1726,1727
NDQUSD,20100706,180500,1726,1727,1725,1726
NDQUSD,20100706,180600,1725,1725,1723,1724
NDQUSD,20100706,180700,1724,1725,1723,1723
NDQUSD,20100706,180800,1724,1724,1720,1722
NDQUSD,20100706,180900,1721,1722,1721,1721
NDQUSD,20100706,181000,1721,1722,1721,1721
NDQUSD,20100706,181100,1721,1722,1719,1721
NDQUSD,20100706,181200,1720,1722,1720,1721
NDQUSD,20100706,181300,1721,1721,1717,1720
NDQUSD,20100706,181400,1719,1719,1718,1719
NDQUSD,20100706,181500,1720,1722,1719,1722
NDQUSD,20100706,181600,1720,1722,1720,1721
NDQUSD,20100706,181700,1722,1723,1722,1723
NDQUSD,20100706,181800,1724,1724,1723,1724
NDQUSD,20100706,181900,1723,1723,1721,1721
NDQUSD,20100706,182000,1722,1723,1721,1723
NDQUSD,20100706,182100,1722,1724,1721,1723
NDQUSD,20100706,182200,1722,1724,1722,1724
NDQUSD,20100706,182300,1722,1723,1721,1723
NDQUSD,20100706,182400,1722,1728,1722,1727
NDQUSD,20100706,182500,1725,1728,1725,1726
NDQUSD,20100706,182600,1726,1729,1726,1729
NDQUSD,20100706,182700,1728,1729,1727,1728
NDQUSD,20100706,182800,1729,1729,1727,1727
NDQUSD,20100706,182900,1727,1728,1726,1726
NDQUSD,20100706,183000,1727,1729,1726,1728
NDQUSD,20100706,183100,1728,1728,1727,1728
NDQUSD,20100706,183200,1727,1729,1727,1727
NDQUSD,20100706,183300,1727,1729,1727,1729
NDQUSD,20100706,183400,1728,1730,1727,1727
NDQUSD,20100706,183500,1728,1729,1727,1729
NDQUSD,20100706,183600,1729,1731,1729,1729
NDQUSD,20100706,183700,1729,1732,1729,1731
NDQUSD,20100706,183800,1730,1731,1729,1730
NDQUSD,20100706,183900,1730,1731,1729,1731
NDQUSD,20100706,184000,1730,1730,1729,1730
NDQUSD,20100706,184100,1729,1729,1728,1728
NDQUSD,20100706,184200,1729,1729,1728,1728
NDQUSD,20100706,184300,1729,1729,1727,1728
NDQUSD,20100706,184400,1728,1728,1727,1728
NDQUSD,20100706,184500,1728,1728,1726,1726
NDQUSD,20100706,184600,1728,1728,1725,1726
NDQUSD,20100706,184700,1725,1725,1724,1725
NDQUSD,20100706,184800,1726,1728,1725,1726
NDQUSD,20100706,184900,1726,1727,1725,1727
NDQUSD,20100706,185000,1726,1727,1725,1726
NDQUSD,20100706,185100,1726,1729,1726,1728
NDQUSD,20100706,185200,1728,1728,1726,1726
NDQUSD,20100706,185300,1726,1728,1726,1727
NDQUSD,20100706,185400,1729,1730,1728,1730
NDQUSD,20100706,185500,1729,1729,1728,1728
NDQUSD,20100706,185600,1727,1728,1726,1727
NDQUSD,20100706,185700,1728,1728,1726,1728
NDQUSD,20100706,185800,1727,1729,1724,1724
NDQUSD,20100706,185900,1725,1725,1723,1724
NDQUSD,20100706,190000,1723,1725,1722,1725
NDQUSD,20100706,190100,1724,1726,1724,1725
NDQUSD,20100706,190200,1725,1727,1725,1727
NDQUSD,20100706,190300,1726,1726,1723,1724
NDQUSD,20100706,190400,1724,1724,1721,1721
NDQUSD,20100706,190500,1722,1722,1721,1721
NDQUSD,20100706,190600,1721,1721,1718,1718
NDQUSD,20100706,190700,1719,1721,1718,1721
NDQUSD,20100706,190800,1721,1721,1719,1721
NDQUSD,20100706,190900,1721,1723,1720,1723
NDQUSD,20100706,191000,1722,1723,1721,1723
NDQUSD,20100706,191100,1722,1722,1719,1720
NDQUSD,20100706,191200,1722,1722,1719,1719
NDQUSD,20100706,191300,1720,1723,1718,1721
NDQUSD,20100706,191400,1723,1724,1722,1724
NDQUSD,20100706,191500,1724,1726,1723,1724
NDQUSD,20100706,191600,1724,1726,1723,1724
NDQUSD,20100706,191700,1724,1725,1722,1724
NDQUSD,20100706,191800,1723,1725,1722,1723
NDQUSD,20100706,191900,1721,1722,1719,1719
NDQUSD,20100706,192000,1718,1720,1717,1718
NDQUSD,20100706,192100,1718,1721,1718,1720
NDQUSD,20100706,192200,1718,1719,1718,1718
NDQUSD,20100706,192300,1719,1719,1715,1717
NDQUSD,20100706,192400,1717,1718,1715,1717
NDQUSD,20100706,192500,1716,1719,1716,1716
NDQUSD,20100706,192600,1718,1721,1716,1717
NDQUSD,20100706,192700,1719,1722,1719,1721
NDQUSD,20100706,192800,1722,1723,1719,1722
NDQUSD,20100706,192900,1722,1722,1721,1721
NDQUSD,20100706,193000,1721,1722,1720,1721
NDQUSD,20100706,193100,1721,1723,1720,1721
NDQUSD,20100706,193200,1722,1724,1722,1722
NDQUSD,20100706,193300,1723,1724,1722,1722
NDQUSD,20100706,193400,1723,1723,1720,1723
NDQUSD,20100706,193500,1723,1724,1721,1721
NDQUSD,20100706,193600,1722,1723,1721,1722
NDQUSD,20100706,193700,1721,1724,1721,1722
NDQUSD,20100706,193800,1722,1723,1720,1720
NDQUSD,20100706,193900,1722,1722,1720,1720
NDQUSD,20100706,194000,1719,1723,1719,1722
NDQUSD,20100706,194100,1722,1723,1721,1721
NDQUSD,20100706,194200,1722,1725,1722,1725
NDQUSD,20100706,194300,1724,1728,1724,1727
NDQUSD,20100706,194400,1726,1728,1726,1726
NDQUSD,20100706,194500,1727,1730,1726,1729
NDQUSD,20100706,194600,1729,1729,1726,1728
NDQUSD,20100706,194700,1728,1730,1727,1727
NDQUSD,20100706,194800,1726,1727,1725,1727
NDQUSD,20100706,194900,1726,1727,1724,1724
NDQUSD,20100706,195000,1724,1726,1724,1724
NDQUSD,20100706,195100,1724,1726,1724,1725
NDQUSD,20100706,195200,1723,1727,1723,1725
NDQUSD,20100706,195300,1727,1727,1725,1725
NDQUSD,20100706,195400,1725,1725,1723,1723
NDQUSD,20100706,195500,1722,1724,1722,1724
NDQUSD,20100706,195600,1723,1726,1723,1726
NDQUSD,20100706,195700,1727,1727,1725,1727
NDQUSD,20100706,195800,1727,1729,1727,1728
NDQUSD,20100706,195900,1729,1729,1728,1729
NDQUSD,20100706,200000,1730,1731,1729,1731
NDQUSD,20100706,200100,1731,1731,1730,1731
NDQUSD,20100706,200200,1732,1733,1731,1731
NDQUSD,20100706,200300,1732,1732,1731,1731
NDQUSD,20100706,200400,1732,1732,1731,1732
NDQUSD,20100706,200500,1731,1733,1731,1731
NDQUSD,20100706,200600,1732,1732,1732,1732
NDQUSD,20100706,200700,1733,1733,1732,1732
NDQUSD,20100706,200800,1732,1733,1731,1733
NDQUSD,20100706,200900,1733,1733,1732,1733
NDQUSD,20100706,201000,1732,1733,1732,1733
NDQUSD,20100706,201100,1733,1734,1733,1733
NDQUSD,20100706,201200,1733,1735,1733,1734
NDQUSD,20100706,201300,1733,1734,1732,1733
NDQUSD,20100706,201400,1732,1733,1732,1733
NDQUSD,20100706,203000,1733,1734,1731,1731
NDQUSD,20100706,203100,1731,1731,1730,1730
NDQUSD,20100706,203400,1732,1732,1731,1731
NDQUSD,20100706,203500,1731,1732,1731,1732
NDQUSD,20100706,203600,1731,1732,1730,1732
NDQUSD,20100706,203700,1731,1731,1731,1731
NDQUSD,20100706,203800,1732,1733,1732,1732
NDQUSD,20100706,204200,1732,1733,1731,1731
NDQUSD,20100706,204500,1732,1732,1731,1732
NDQUSD,20100706,204600,1732,1733,1732,1733
NDQUSD,20100706,204800,1731,1732,1731,1732
NDQUSD,20100706,204900,1733,1733,1731,1732
NDQUSD,20100706,205000,1732,1732,1732,1732
NDQUSD,20100706,205100,1732,1733,1732,1733
NDQUSD,20100706,205200,1734,1734,1732,1732
NDQUSD,20100706,205500,1734,1734,1733,1733
NDQUSD,20100706,205700,1733,1733,1731,1732
NDQUSD,20100706,205800,1731,1732,1731,1732
NDQUSD,20100706,205900,1732,1733,1732,1733
NDQUSD,20100706,210100,1731,1732,1731,1732
NDQUSD,20100706,210200,1731,1732,1731,1731
NDQUSD,20100706,210700,1733,1733,1732,1733
NDQUSD,20100706,210900,1732,1734,1732,1733
NDQUSD,20100706,211100,1731,1734,1731,1732
NDQUSD,20100706,211200,1733,1733,1731,1732
NDQUSD,20100706,211400,1734,1734,1733,1733
NDQUSD,20100706,211800,1732,1733,1732,1732
NDQUSD,20100706,212100,1733,1733,1732,1732
NDQUSD,20100706,212600,1734,1734,1733,1734
NDQUSD,20100706,212700,1734,1734,1733,1734
NDQUSD,20100706,212800,1734,1735,1734,1735
NDQUSD,20100706,220000,1734,1735,1732,1733
NDQUSD,20100706,220100,1734,1734,1733,1734
NDQUSD,20100706,220200,1734,1734,1733,1734
NDQUSD,20100706,220300,1734,1734,1733,1733
NDQUSD,20100706,220700,1735,1735,1733,1734
NDQUSD,20100706,220800,1733,1734,1733,1734
NDQUSD,20100706,220900,1733,1734,1733,1733
NDQUSD,20100706,221100,1733,1733,1733,1733
NDQUSD,20100706,221200,1732,1732,1732,1732
NDQUSD,20100706,221300,1732,1732,1732,1732
NDQUSD,20100706,221400,1733,1733,1733,1733
NDQUSD,20100706,221500,1733,1733,1732,1732
NDQUSD,20100706,221600,1733,1733,1731,1732
NDQUSD,20100706,221700,1733,1733,1731,1731
NDQUSD,20100706,222100,1731,1733,1731,1733
NDQUSD,20100706,222200,1731,1733,1731,1732
NDQUSD,20100706,222300,1732,1733,1731,1731
NDQUSD,20100706,222500,1732,1732,1731,1731
NDQUSD,20100706,222700,1731,1732,1731,1732
NDQUSD,20100706,222800,1732,1732,1731,1731
NDQUSD,20100706,223100,1732,1732,1732,1732
NDQUSD,20100706,223300,1732,1732,1731,1732
NDQUSD,20100706,223500,1732,1732,1732,1732
NDQUSD,20100706,223600,1731,1732,1731,1732
NDQUSD,20100706,224000,1732,1732,1732,1732
NDQUSD,20100706,225100,1732,1732,1732,1732
NDQUSD,20100706,225700,1733,1733,1732,1732
NDQUSD,20100706,230000,1732,1733,1732,1733
NDQUSD,20100706,230100,1732,1732,1731,1731
NDQUSD,20100706,230200,1731,1731,1731,1731
NDQUSD,20100706,230500,1732,1732,1732,1732
NDQUSD,20100706,230800,1732,1732,1732,1732
NDQUSD,20100706,230900,1733,1734,1732,1732
NDQUSD,20100706,231000,1732,1733,1732,1733
NDQUSD,20100706,231100,1733,1733,1731,1731
NDQUSD,20100706,231700,1732,1733,1732,1733
NDQUSD,20100706,231900,1732,1733,1732,1733
NDQUSD,20100706,232600,1733,1734,1732,1734
NDQUSD,20100706,232700,1733,1734,1733,1734
NDQUSD,20100706,232800,1734,1734,1732,1732
NDQUSD,20100706,232900,1733,1734,1733,1734
NDQUSD,20100706,233000,1734,1734,1734,1734
NDQUSD,20100706,233400,1734,1734,1733,1734
NDQUSD,20100706,233600,1733,1733,1732,1732
NDQUSD,20100706,233700,1733,1733,1733,1733
NDQUSD,20100706,233900,1733,1733,1732,1733
NDQUSD,20100706,234000,1733,1734,1732,1733
NDQUSD,20100706,234100,1732,1733,1732,1733
NDQUSD,20100706,234300,1734,1734,1733,1733
NDQUSD,20100706,234400,1733,1733,1732,1732
NDQUSD,20100706,234700,1733,1733,1732,1733
NDQUSD,20100706,234800,1732,1733,1732,1732
NDQUSD,20100706,234900,1733,1733,1732,1732
NDQUSD,20100706,235000,1732,1734,1732,1734
NDQUSD,20100706,235200,1732,1733,1732,1733
NDQUSD,20100706,235300,1733,1733,1732,1732
NDQUSD,20100706,235400,1734,1734,1733,1733
NDQUSD,20100706,235600,1733,1734,1733,1734
NDQUSD,20100706,235700,1734,1734,1732,1733
NDQUSD,20100706,235800,1733,1734,1733,1733
NDQUSD,20100706,235900,1733,1733,1731,1731
NDQUSD,20100707,000000,1733,1733,1733,1733
USXUSD,20100706,000100,84.51,84.51,84.51,84.51
USXUSD,20100706,000200,84.51,84.51,84.51,84.51
USXUSD,20100706,000300,84.51,84.51,84.50,84.50
USXUSD,20100706,000400,84.50,84.50,84.50,84.50
USXUSD,20100706,000500,84.50,84.50,84.50,84.50
USXUSD,20100706,000600,84.50,84.50,84.50,84.50
USXUSD,20100706,000700,84.50,84.50,84.50,84.50
USXUSD,20100706,000800,84.50,84.50,84.50,84.50
USXUSD,20100706,000900,84.51,84.51,84.50,84.50
USXUSD,20100706,001000,84.50,84.50,84.49,84.49
USXUSD,20100706,001100,84.49,84.50,84.49,84.49
USXUSD,20100706,001200,84.50,84.50,84.50,84.50
USXUSD,20100706,001300,84.50,84.50,84.50,84.50
USXUSD,20100706,001400,84.50,84.51,84.50,84.50
USXUSD,20100706,001500,84.50,84.50,84.50,84.50
USXUSD,20100706,001600,84.50,84.51,84.50,84.51
USXUSD,20100706,001700,84.50,84.50,84.50,84.50
USXUSD,20100706,001800,84.50,84.50,84.50,84.50
USXUSD,20100706,001900,84.50,84.50,84.50,84.50
USXUSD,20100706,002000,84.50,84.50,84.50,84.50
USXUSD,20100706,002100,84.50,84.50,84.50,84.50
USXUSD,20100706,002200,84.51,84.51,84.49,84.49
USXUSD,20100706,002300,84.50,84.50,84.50,84.50
USXUSD,20100706,002400,84.50,84.50,84.49,84.49
USXUSD,20100706,002500,84.49,84.50,84.49,84.50
USXUSD,20100706,002600,84.50,84.50,84.49,84.49
USXUSD,20100706,002700,84.49,84.49,84.49,84.49
USXUSD,20100706,002800,84.49,84.50,84.49,84.50
USXUSD,20100706,002900,84.50,84.50,84.49,84.49
USXUSD,20100706,003000,84.50,84.50,84.49,84.49
USXUSD,20100706,003100,84.49,84.49,84.48,84.48
USXUSD,20100706,003200,84.48,84.48,84.47,84.47
USXUSD,20100706,003300,84.47,84.47,84.47,84.47
USXUSD,20100706,003400,84.47,84.48,84.46,84.48
USXUSD,20100706,003500,84.47,84.48,84.47,84.47
USXUSD,20100706,003600,84.47,84.47,84.47,84.47
USXUSD,20100706,003700,84.47,84.48,84.47,84.48
USXUSD,20100706,003800,84.48,84.49,84.48,84.48
USXUSD,20100706,003900,84.49,84.49,84.48,84.48
USXUSD,20100706,004000,84.48,84.49,84.48,84.49
USXUSD,20100706,004100,84.49,84.49,84.48,84.49
USXUSD,20100706,004200,84.49,84.49,84.49,84.49
USXUSD,20100706,004300,84.49,84.50,84.49,84.50
USXUSD,20100706,004400,84.50,84.50,84.49,84.49
USXUSD,20100706,004500,84.49,84.50,84.49,84.50
USXUSD,20100706,004600,84.50,84.50,84.50,84.50
USXUSD,20100706,004700,84.50,84.50,84.49,84.50
USXUSD,20100706,004800,84.50,84.50,84.50,84.50
USXUSD,20100706,004900,84.50,84.50,84.49,84.49
USXUSD,20100706,005000,84.49,84.49,84.49,84.49
USXUSD,20100706,005100,84.50,84.50,84.50,84.50
USXUSD,20100706,005200,84.49,84.49,84.49,84.49
USXUSD,20100706,005300,84.50,84.50,84.49,84.49
USXUSD,20100706,005400,84.49,84.50,84.49,84.49
USXUSD,20100706,005500,84.49,84.50,84.49,84.50
USXUSD,20100706,005600,84.50,84.51,84.50,84.50
USXUSD,20100706,005700,84.50,84.50,84.49,84.50
USXUSD,20100706,005800,84.50,84.51,84.50,84.50
USXUSD,20100706,005900,84.51,84.52,84.51,84.51
USXUSD,20100706,010000,84.50,84.50,84.49,84.49
USXUSD,20100706,010100,84.49,84.50,84.49,84.50
USXUSD,20100706,010200,84.50,84.50,84.49,84.50
USXUSD,20100706,010300,84.50,84.50,84.50,84.50
USXUSD,20100706,010400,84.50,84.50,84.50,84.50
USXUSD,20100706,010500,84.50,84.50,84.50,84.50
USXUSD,20100706,010600,84.50,84.50,84.50,84.50
USXUSD,20100706,010700,84.50,84.50,84.50,84.50
USXUSD,20100706,010800,84.50,84.51,84.50,84.51
USXUSD,20100706,010900,84.51,84.54,84.51,84.53
USXUSD,20100706,011000,84.53,84.54,84.52,84.52
USXUSD,20100706,011100,84.52,84.52,84.51,84.52
USXUSD,20100706,011200,84.53,84.54,84.52,84.52
USXUSD,20100706,011300,84.53,84.53,84.52,84.52
USXUSD,20100706,011400,84.52,84.52,84.52,84.52
USXUSD,20100706,011500,84.52,84.53,84.52,84.53
USXUSD,20100706,011600,84.53,84.54,84.53,84.53
USXUSD,20100706,011700,84.54,84.54,84.53,84.54
USXUSD,20100706,011800,84.54,84.54,84.53,84.54
USXUSD,20100706,011900,84.53,84.54,84.53,84.54
USXUSD,20100706,012000,84.54,84.55,84.54,84.55
USXUSD,20100706,012100,84.55,84.55,84.54,84.54
USXUSD,20100706,012200,84.54,84.55,84.54,84.55
USXUSD,20100706,012300,84.56,84.56,84.56,84.56
USXUSD,20100706,012400,84.57,84.57,84.56,84.56
USXUSD,20100706,012500,84.56,84.56,84.56,84.56
USXUSD,20100706,012600,84.56,84.56,84.56,84.56
USXUSD,20100706,012700,84.56,84.57,84.56,84.57
USXUSD,20100706,012800,84.57,84.58,84.57,84.58
USXUSD,20100706,012900,84.59,84.61,84.58,84.60
USXUSD,20100706,013000,84.60,84.61,84.60,84.61
USXUSD,20100706,013100,84.61,84.61,84.60,84.61
USXUSD,20100706,013200,84.61,84.63,84.61,84.62
USXUSD,20100706,013300,84.62,84.63,84.62,84.62
USXUSD,20100706,013400,84.62,84.62,84.62,84.62
USXUSD,20100706,013500,84.62,84.62,84.60,84.60
USXUSD,20100706,013600,84.61,84.61,84.61,84.61
USXUSD,20100706,013700,84.61,84.61,84.60,84.60
USXUSD,20100706,013800,84.60,84.61,84.60,84.60
USXUSD,20100706,013900,84.60,84.61,84.60,84.61
USXUSD,20100706,014000,84.61,84.61,84.61,84.61
USXUSD,20100706,014100,84.61,84.61,84.60,84.61
USXUSD,20100706,014200,84.61,84.62,84.61,84.61
USXUSD,20100706,014300,84.61,84.61,84.61,84.61
USXUSD,20100706,014400,84.61,84.61,84.61,84.61
USXUSD,20100706,014500,84.61,84.62,84.61,84.61
USXUSD,20100706,014600,84.61,84.61,84.61,84.61
USXUSD,20100706,014700,84.61,84.61,84.61,84.61
USXUSD,20100706,014800,84.61,84.61,84.61,84.61
USXUSD,20100706,014900,84.61,84.61,84.61,84.61
USXUSD,20100706,015000,84.61,84.61,84.61,84.61
USXUSD,20100706,015100,84.61,84.63,84.61,84.63
USXUSD,20100706,015200,84.63,84.65,84.63,84.63
USXUSD,20100706,015300,84.63,84.63,84.63,84.63
USXUSD,20100706,015400,84.63,84.63,84.62,84.62
USXUSD,20100706,015500,84.61,84.62,84.61,84.61
USXUSD,20100706,015600,84.62,84.64,84.62,84.64
USXUSD,20100706,015700,84.65,84.65,84.64,84.65
USXUSD,20100706,015800,84.65,84.65,84.64,84.65
USXUSD,20100706,015900,84.65,84.65,84.64,84.65
USXUSD,20100706,020000,84.65,84.65,84.64,84.64
USXUSD,20100706,020100,84.64,84.66,84.64,84.66
USXUSD,20100706,020200,84.66,84.67,84.66,84.66
USXUSD,20100706,020300,84.66,84.67,84.66,84.67
USXUSD,20100706,020400,84.67,84.69,84.67,84.69
USXUSD,20100706,020500,84.69,84.69,84.67,84.67
USXUSD,20100706,020600,84.67,84.67,84.67,84.67
USXUSD,20100706,020700,84.67,84.69,84.67,84.69
USXUSD,20100706,020800,84.69,84.70,84.68,84.69
USXUSD,20100706,020900,84.69,84.70,84.69,84.70
USXUSD,20100706,021000,84.70,84.71,84.70,84.71
USXUSD,20100706,021100,84.71,84.71,84.71,84.71
USXUSD,20100706,021200,84.71,84.71,84.69,84.69
USXUSD,20100706,021300,84.69,84.69,84.69,84.69
USXUSD,20100706,021400,84.69,84.70,84.69,84.69
USXUSD,20100706,021500,84.70,84.74,84.70,84.74
USXUSD,20100706,021600,84.74,84.74,84.71,84.72
USXUSD,20100706,021700,84.72,84.74,84.71,84.74
USXUSD,20100706,021800,84.74,84.74,84.73,84.73
USXUSD,20100706,021900,84.73,84.73,84.71,84.72
USXUSD,20100706,022000,84.71,84.72,84.71,84.71
USXUSD,20100706,022100,84.71,84.71,84.70,84.70
USXUSD,20100706,022200,84.70,84.70,84.70,84.70
USXUSD,20100706,022300,84.70,84.71,84.70,84.71
USXUSD,20100706,022400,84.71,84.72,84.71,84.71
USXUSD,20100706,022500,84.71,84.71,84.70,84.71
USXUSD,20100706,022600,84.71,84.72,84.70,84.72
USXUSD,20100706,022700,84.72,84.73,84.72,84.72
USXUSD,20100706,022800,84.72,84.72,84.71,84.72
USXUSD,20100706,022900,84.72,84.72,84.72,84.72
USXUSD,20100706,023000,84.71,84.72,84.71,84.72
USXUSD,20100706,023100,84.72,84.73,84.72,84.73
USXUSD,20100706,023200,84.73,84.73,84.72,84.72
USXUSD,20100706,023300,84.72,84.73,84.72,84.73
USXUSD,20100706,023400,84.73,84.73,84.73,84.73
USXUSD,20100706,023500,84.73,84.74,84.73,84.74
USXUSD,20100706,023600,84.73,84.73,84.73,84.73
USXUSD,20100706,023700,84.73,84.73,84.72,84.72
USXUSD,20100706,023800,84.72,84.72,84.71,84.71
USXUSD,20100706,023900,84.71,84.71,84.70,84.71
USXUSD,20100706,024000,84.71,84.72,84.71,84.71
USXUSD,20100706,024100,84.71,84.73,84.71,84.72
USXUSD,20100706,024200,84.72,84.73,84.72,84.73
USXUSD,20100706,024300,84.73,84.73,84.73,84.73
USXUSD,20100706,024400,84.73,84.74,84.73,84.74
USXUSD,20100706,024500,84.74,84.74,84.74,84.74
USXUSD,20100706,024600,84.74,84.74,84.74,84.74
USXUSD,20100706,024700,84.74,84.75,84.74,84.74
USXUSD,20100706,024800,84.74,84.74,84.72,84.72
USXUSD,20100706,024900,84.72,84.73,84.72,84.73
USXUSD,20100706,025000,84.73,84.74,84.73,84.73
USXUSD,20100706,025100,84.73,84.73,84.72,84.73
USXUSD,20100706,025200,84.73,84.73,84.72,84.72
USXUSD,20100706,025300,84.73,84.73,84.72,84.73
USXUSD,20100706,025400,84.73,84.73,84.72,84.73
USXUSD,20100706,025500,84.73,84.77,84.73,84.77
USXUSD,20100706,025600,84.77,84.77,84.76,84.76
USXUSD,20100706,025700,84.76,84.76,84.74,84.75
USXUSD,20100706,025800,84.74,84.74,84.72,84.73
USXUSD,20100706,025900,84.73,84.73,84.72,84.72
USXUSD,20100706,030000,84.73,84.73,84.72,84.73
USXUSD,20100706,030100,84.73,84.73,84.71,84.71
USXUSD,20100706,030200,84.71,84.71,84.70,84.71
USXUSD,20100706,030300,84.71,84.72,84.71,84.72
USXUSD,20100706,030400,84.72,84.72,84.71,84.71
USXUSD,20100706,030500,84.71,84.73,84.70,84.73
USXUSD,20100706,030600,84.73,84.73,84.71,84.71
USXUSD,20100706,030700,84.71,84.72,84.71,84.72
USXUSD,20100706,030800,84.72,84.72,84.71,84.72
USXUSD,20100706,030900,84.72,84.73,84.71,84.72
USXUSD,20100706,031000,84.72,84.72,84.71,84.72
USXUSD,20100706,031100,84.72,84.72,84.71,84.71
USXUSD,20100706,031200,84.72,84.72,84.71,84.72
USXUSD,20100706,031300,84.72,84.73,84.72,84.73
USXUSD,20100706,031400,84.73,84.73,84.72,84.72
USXUSD,20100706,031500,84.73,84.73,84.72,84.72
USXUSD,20100706,031600,84.72,84.72,84.70,84.70
USXUSD,20100706,031700,84.70,84.71,84.70,84.71
USXUSD,20100706,031800,84.71,84.71,84.69,84.69
USXUSD,20100706,031900,84.70,84.70,84.69,84.70
USXUSD,20100706,032000,84.70,84.70,84.69,84.70
USXUSD,20100706,032100,84.70,84.70,84.70,84.70
USXUSD,20100706,032200,84.69,84.69,84.69,84.69
USXUSD,20100706,032300,84.70,84.70,84.69,84.69
USXUSD,20100706,032400,84.69,84.69,84.69,84.69
USXUSD,20100706,032500,84.69,84.69,84.67,84.68
USXUSD,20100706,032600,84.68,84.68,84.67,84.67
USXUSD,20100706,032700,84.67,84.68,84.67,84.67
USXUSD,20100706,032800,84.67,84.68,84.67,84.68
USXUSD,20100706,032900,84.68,84.68,84.68,84.68
USXUSD,20100706,033000,84.68,84.69,84.68,84.69
USXUSD,20100706,033100,84.69,84.69,84.67,84.68
USXUSD,20100706,033200,84.68,84.68,84.68,84.68
USXUSD,20100706,033300,84.67,84.67,84.67,84.67
USXUSD,20100706,033400,84.68,84.68,84.67,84.68
USXUSD,20100706,033500,84.68,84.69,84.68,84.68
USXUSD,20100706,033600,84.68,84.70,84.68,84.69
USXUSD,20100706,033700,84.69,84.70,84.69,84.70
USXUSD,20100706,033800,84.69,84.69,84.69,84.69
USXUSD,20100706,033900,84.69,84.70,84.69,84.69
USXUSD,20100706,034000,84.69,84.70,84.69,84.70
USXUSD,20100706,034100,84.70,84.71,84.70,84.71
USXUSD,20100706,034200,84.71,84.72,84.71,84.72
USXUSD,20100706,034300,84.72,84.72,84.72,84.72
USXUSD,20100706,034400,84.72,84.72,84.71,84.71
USXUSD,20100706,034500,84.71,84.71,84.69,84.69
USXUSD,20100706,034600,84.69,84.70,84.69,84.69
USXUSD,20100706,034700,84.69,84.70,84.68,84.68
USXUSD,20100706,034800,84.68,84.68,84.66,84.67
USXUSD,20100706,034900,84.67,84.67,84.67,84.67
USXUSD,20100706,035000,84.67,84.67,84.65,84.66
USXUSD,20100706,035100,84.66,84.66,84.66,84.66
USXUSD,20100706,035200,84.66,84.66,84.66,84.66
USXUSD,20100706,035300,84.66,84.66,84.66,84.66
USXUSD,20100706,035400,84.65,84.65,84.65,84.65
USXUSD,20100706,035500,84.65,84.65,84.65,84.65
USXUSD,20100706,035600,84.66,84.67,84.66,84.66
USXUSD,20100706,035700,84.66,84.66,84.65,84.65
USXUSD,20100706,035800,84.65,84.65,84.63,84.64
USXUSD,20100706,035900,84.63,84.63,84.63,84.63
USXUSD,20100706,040000,84.63,84.64,84.62,84.64
USXUSD,20100706,040100,84.63,84.64,84.63,84.64
USXUSD,20100706,040200,84.65,84.65,84.65,84.65
USXUSD,20100706,040300,84.65,84.65,84.65,84.65
USXUSD,20100706,040400,84.65,84.65,84.64,84.64
USXUSD,20100706,040500,84.64,84.64,84.64,84.64
USXUSD,20100706,040600,84.64,84.64,84.64,84.64
USXUSD,20100706,040700,84.65,84.65,84.65,84.65
USXUSD,20100706,040800,84.65,84.65,84.64,84.64
USXUSD,20100706,040900,84.63,84.64,84.63,84.63
USXUSD,20100706,041000,84.64,84.64,84.63,84.63
USXUSD,20100706,041100,84.63,84.63,84.63,84.63
USXUSD,20100706,041200,84.64,84.64,84.64,84.64
USXUSD,20100706,041300,84.63,84.63,84.62,84.62
USXUSD,20100706,041400,84.62,84.62,84.61,84.62
USXUSD,20100706,041500,84.61,84.61,84.61,84.61
USXUSD,20100706,041600,84.61,84.62,84.60,84.62
USXUSD,20100706,041700,84.61,84.62,84.61,84.62
USXUSD,20100706,041800,84.62,84.63,84.62,84.62
USXUSD,20100706,041900,84.62,84.63,84.62,84.63
USXUSD,20100706,042000,84.63,84.64,84.63,84.63
USXUSD,20100706,042100,84.63,84.64,84.63,84.64
USXUSD,20100706,042200,84.64,84.64,84.64,84.64
USXUSD,20100706,042300,84.64,84.64,84.63,84.64
USXUSD,20100706,042400,84.64,84.65,84.64,84.64
USXUSD,20100706,042500,84.64,84.64,84.63,84.64
USXUSD,20100706,042600,84.64,84.64,84.63,84.64
USXUSD,20100706,042700,84.63,84.63,84.63,84.63
USXUSD,20100706,042800,84.63,84.64,84.63,84.64
USXUSD,20100706,042900,84.64,84.64,84.63,84.64
USXUSD,20100706,043000,84.64,84.64,84.64,84.64
USXUSD,20100706,043100,84.64,84.64,84.63,84.63
USXUSD,20100706,043200,84.63,84.63,84.63,84.63
USXUSD,20100706,043300,84.63,84.63,84.63,84.63
USXUSD,20100706,043400,84.63,84.63,84.63,84.63
USXUSD,20100706,043500,84.63,84.63,84.62,84.63
USXUSD,20100706,043600,84.63,84.63,84.63,84.63
USXUSD,20100706,043700,84.63,84.63,84.63,84.63
USXUSD,20100706,043800,84.63,84.63,84.62,84.62
USXUSD,20100706,043900,84.62,84.64,84.62,84.63
USXUSD,20100706,044000,84.63,84.63,84.63,84.63
USXUSD,20100706,044100,84.63,84.63,84.62,84.62
USXUSD,20100706,044200,84.62,84.62,84.62,84.62
USXUSD,20100706,044300,84.62,84.62,84.62,84.62
USXUSD,20100706,044500,84.62,84.62,84.61,84.61
USXUSD,20100706,044600,84.61,84.61,84.60,84.60
USXUSD,20100706,044700,84.60,84.60,84.59,84.60
USXUSD,20100706,044800,84.60,84.60,84.59,84.60
USXUSD,20100706,044900,84.60,84.61,84.60,84.60
USXUSD,20100706,045000,84.61,84.61,84.60,84.60
USXUSD,20100706,045100,84.60,84.60,84.59,84.59
USXUSD,20100706,045200,84.59,84.59,84.59,84.59
USXUSD,20100706,045300,84.59,84.60,84.59,84.59
USXUSD,20100706,045400,84.59,84.59,84.59,84.59
USXUSD,20100706,045500,84.59,84.59,84.59,84.59
USXUSD,20100706,045600,84.59,84.59,84.58,84.58
USXUSD,20100706,045700,84.58,84.58,84.57,84.57
USXUSD,20100706,045800,84.57,84.57,84.57,84.57
USXUSD,20100706,045900,84.57,84.57,84.56,84.57
USXUSD,20100706,050000,84.56,84.57,84.56,84.56
USXUSD,20100706,050100,84.56,84.56,84.53,84.54
USXUSD,20100706,050200,84.54,84.54,84.53,84.54
USXUSD,20100706,050300,84.53,84.54,84.53,84.54
USXUSD,20100706,050400,84.54,84.55,84.54,84.55
USXUSD,20100706,050500,84.55,84.57,84.55,84.57
USXUSD,20100706,050600,84.57,84.57,84.57,84.57
USXUSD,20100706,050700,84.57,84.57,84.56,84.56
USXUSD,20100706,050800,84.56,84.56,84.55,84.55
USXUSD,20100706,050900,84.55,84.55,84.53,84.53
USXUSD,20100706,051000,84.53,84.54,84.53,84.53
USXUSD,20100706,051100,84.53,84.53,84.53,84.53
USXUSD,20100706,051200,84.53,84.54,84.53,84.54
USXUSD,20100706,051300,84.54,84.55,84.54,84.55
USXUSD,20100706,051400,84.55,84.55,84.54,84.55
USXUSD,20100706,051500,84.55,84.56,84.55,84.56
USXUSD,20100706,051600,84.56,84.56,84.54,84.54
USXUSD,20100706,051700,84.54,84.55,84.54,84.55
USXUSD,20100706,051800,84.55,84.55,84.55,84.55
USXUSD,20100706,051900,84.55,84.55,84.55,84.55
USXUSD,20100706,052000,84.54,84.55,84.54,84.55
USXUSD,20100706,052100,84.55,84.55,84.54,84.55
USXUSD,20100706,052200,84.55,84.55,84.54,84.54
USXUSD,20100706,052300,84.54,84.54,84.53,84.54
USXUSD,20100706,052400,84.54,84.54,84.54,84.54
USXUSD,20100706,052500,84.54,84.55,84.54,84.55
USXUSD,20100706,052600,84.55,84.55,84.54,84.54
USXUSD,20100706,052700,84.54,84.54,84.54,84.54
USXUSD,20100706,052800,84.53,84.54,84.53,84.53
USXUSD,20100706,052900,84.53,84.53,84.53,84.53
USXUSD,20100706,053000,84.53,84.53,84.52,84.52
USXUSD,20100706,053100,84.52,84.52,84.51,84.51
USXUSD,20100706,053200,84.51,84.52,84.51,84.51
USXUSD,20100706,053300,84.52,84.52,84.52,84.52
USXUSD,20100706,053400,84.52,84.52,84.51,84.51
USXUSD,20100706,053500,84.51,84.52,84.51,84.52
USXUSD,20100706,053600,84.52,84.52,84.50,84.51
USXUSD,20100706,053700,84.51,84.51,84.51,84.51
USXUSD,20100706,053800,84.50,84.50,84.49,84.49
USXUSD,20100706,053900,84.49,84.49,84.48,84.48
USXUSD,20100706,054000,84.49,84.49,84.49,84.49
USXUSD,20100706,054100,84.49,84.49,84.48,84.48
USXUSD,20100706,054200,84.48,84.49,84.48,84.49
USXUSD,20100706,054300,84.49,84.49,84.48,84.49
USXUSD,20100706,054400,84.49,84.49,84.48,84.48
USXUSD,20100706,054500,84.48,84.49,84.48,84.48
USXUSD,20100706,054600,84.48,84.48,84.48,84.48
USXUSD,20100706,054700,84.48,84.48,84.48,84.48
USXUSD,20100706,054800,84.48,84.49,84.48,84.49
USXUSD,20100706,054900,84.49,84.49,84.49,84.49
USXUSD,20100706,055000,84.49,84.49,84.49,84.49
USXUSD,20100706,055100,84.49,84.49,84.48,84.49
USXUSD,20100706,055200,84.49,84.49,84.49,84.49
USXUSD,20100706,055300,84.48,84.49,84.48,84.48
USXUSD,20100706,055400,84.47,84.48,84.47,84.48
USXUSD,20100706,055500,84.48,84.49,84.48,84.48
USXUSD,20100706,055600,84.48,84.48,84.47,84.47
USXUSD,20100706,055700,84.47,84.48,84.47,84.47
USXUSD,20100706,055800,84.47,84.47,84.47,84.47
USXUSD,20100706,055900,84.48,84.48,84.47,84.47
USXUSD,20100706,060000,84.47,84.48,84.47,84.48
USXUSD,20100706,060100,84.48,84.48,84.47,84.48
USXUSD,20100706,060200,84.48,84.48,84.47,84.48
USXUSD,20100706,060300,84.48,84.49,84.48,84.49
USXUSD,20100706,060400,84.49,84.49,84.48,84.48
USXUSD,20100706,060500,84.48,84.49,84.48,84.49
USXUSD,20100706,060600,84.49,84.49,84.49,84.49
USXUSD,20100706,060700,84.49,84.49,84.49,84.49
USXUSD,20100706,060800,84.49,84.49,84.49,84.49
USXUSD,20100706,060900,84.49,84.49,84.49,84.49
USXUSD,20100706,061000,84.49,84.50,84.49,84.49
USXUSD,20100706,061100,84.49,84.51,84.49,84.50
USXUSD,20100706,061200,84.50,84.50,84.50,84.50
USXUSD,20100706,061300,84.51,84.51,84.50,84.51
USXUSD,20100706,061400,84.51,84.53,84.51,84.52
USXUSD,20100706,061500,84.52,84.53,84.52,84.53
USXUSD,20100706,061600,84.53,84.54,84.53,84.54
USXUSD,20100706,061700,84.54,84.54,84.54,84.54
USXUSD,20100706,061800,84.54,84.54,84.54,84.54
USXUSD,20100706,061900,84.53,84.53,84.53,84.53
USXUSD,20100706,062000,84.54,84.54,84.53,84.54
USXUSD,20100706,062100,84.53,84.54,84.53,84.53
USXUSD,20100706,062200,84.53,84.55,84.53,84.55
USXUSD,20100706,062300,84.54,84.54,84.53,84.53
USXUSD,20100706,062400,84.54,84.54,84.53,84.53
USXUSD,20100706,062500,84.53,84.53,84.53,84.53
USXUSD,20100706,062600,84.53,84.54,84.53,84.54
USXUSD,20100706,062700,84.54,84.54,84.54,84.54
USXUSD,20100706,062800,84.54,84.54,84.54,84.54
USXUSD,20100706,062900,84.54,84.54,84.53,84.53
USXUSD,20100706,063000,84.54,84.54,84.53,84.53
USXUSD,20100706,063100,84.53,84.53,84.53,84.53
USXUSD,20100706,063200,84.54,84.54,84.54,84.54
USXUSD,20100706,063300,84.54,84.55,84.54,84.55
USXUSD,20100706,063400,84.56,84.56,84.56,84.56
USXUSD,20100706,063500,84.56,84.57,84.55,84.55
USXUSD,20100706,063600,84.55,84.55,84.54,84.54
USXUSD,20100706,063700,84.54,84.54,84.49,84.50
USXUSD,20100706,063800,84.50,84.50,84.49,84.49
USXUSD,20100706,063900,84.50,84.50,84.50,84.50
USXUSD,20100706,064000,84.50,84.50,84.49,84.49
USXUSD,20100706,064100,84.49,84.49,84.47,84.47
USXUSD,20100706,064200,84.47,84.48,84.47,84.48
USXUSD,20100706,064300,84.48,84.48,84.46,84.46
USXUSD,20100706,064400,84.46,84.46,84.43,84.43
USXUSD,20100706,064500,84.42,84.44,84.42,84.43
USXUSD,20100706,064600,84.43,84.43,84.43,84.43
USXUSD,20100706,064700,84.43,84.43,84.42,84.43
USXUSD,20100706,064800,84.43,84.44,84.43,84.43
USXUSD,20100706,064900,84.43,84.44,84.42,84.42
USXUSD,20100706,065000,84.42,84.42,84.39,84.39
USXUSD,20100706,065100,84.39,84.39,84.37,84.38
USXUSD,20100706,065200,84.38,84.38,84.37,84.37
USXUSD,20100706,065300,84.37,84.37,84.37,84.37
USXUSD,20100706,065400,84.37,84.37,84.36,84.36
USXUSD,20100706,065500,84.37,84.38,84.37,84.38
USXUSD,20100706,065600,84.38,84.39,84.38,84.38
USXUSD,20100706,065700,84.39,84.39,84.38,84.38
USXUSD,20100706,065800,84.39,84.39,84.38,84.38
USXUSD,20100706,065900,84.38,84.39,84.38,84.38
USXUSD,20100706,070000,84.38,84.39,84.38,84.39
USXUSD,20100706,070100,84.40,84.41,84.40,84.41
USXUSD,20100706,070200,84.41,84.42,84.41,84.41
USXUSD,20100706,070300,84.41,84.41,84.40,84.40
USXUSD,20100706,070400,84.40,84.40,84.40,84.40
USXUSD,20100706,070500,84.40,84.40,84.39,84.40
USXUSD,20100706,070600,84.40,84.42,84.40,84.41
USXUSD,20100706,070700,84.41,84.41,84.39,84.39
USXUSD,20100706,070800,84.39,84.41,84.39,84.41
USXUSD,20100706,070900,84.41,84.42,84.41,84.42
USXUSD,20100706,071000,84.42,84.43,84.42,84.43
USXUSD,20100706,071100,84.43,84.44,84.43,84.44
USXUSD,20100706,071200,84.44,84.45,84.44,84.45
USXUSD,20100706,071300,84.45,84.45,84.43,84.43
USXUSD,20100706,071400,84.42,84.42,84.42,84.42
USXUSD,20100706,071500,84.42,84.43,84.42,84.43
USXUSD,20100706,071600,84.43,84.45,84.43,84.44
USXUSD,20100706,071700,84.44,84.46,84.44,84.45
USXUSD,20100706,071800,84.45,84.45,84.45,84.45
USXUSD,20100706,071900,84.45,84.45,84.44,84.45
USXUSD,20100706,072000,84.45,84.45,84.45,84.45
USXUSD,20100706,072100,84.44,84.44,84.44,84.44
USXUSD,20100706,072200,84.44,84.44,84.42,84.43
USXUSD,20100706,072300,84.43,84.44,84.43,84.44
USXUSD,20100706,072400,84.44,84.45,84.44,84.44
USXUSD,20100706,072500,84.44,84.44,84.43,84.43
USXUSD,20100706,072600,84.43,84.43,84.42,84.42
USXUSD,20100706,072700,84.42,84.42,84.41,84.41
USXUSD,20100706,072800,84.41,84.42,84.41,84.42
USXUSD,20100706,072900,84.42,84.42,84.41,84.41
USXUSD,20100706,073000,84.41,84.42,84.41,84.41
USXUSD,20100706,073100,84.41,84.42,84.41,84.41
USXUSD,20100706,073200,84.41,84.43,84.41,84.42
USXUSD,20100706,073300,84.42,84.42,84.41,84.42
USXUSD,20100706,073400,84.42,84.43,84.42,84.42
USXUSD,20100706,073500,84.42,84.44,84.42,84.44
USXUSD,20100706,073600,84.45,84.46,84.45,84.46
USXUSD,20100706,073700,84.46,84.46,84.43,84.44
USXUSD,20100706,073800,84.44,84.45,84.44,84.45
USXUSD,20100706,073900,84.44,84.44,84.44,84.44
USXUSD,20100706,074000,84.44,84.45,84.44,84.45
USXUSD,20100706,074100,84.45,84.45,84.44,84.45
USXUSD,20100706,074200,84.45,84.45,84.45,84.45
USXUSD,20100706,074300,84.46,84.46,84.45,84.45
USXUSD,20100706,074400,84.45,84.46,84.45,84.46
USXUSD,20100706,074500,84.46,84.46,84.45,84.45
USXUSD,20100706,074600,84.45,84.45,84.44,84.44
USXUSD,20100706,074700,84.44,84.44,84.43,84.43
USXUSD,20100706,074800,84.43,84.43,84.42,84.43
USXUSD,20100706,074900,84.43,84.43,84.41,84.42
USXUSD,20100706,075000,84.42,84.44,84.42,84.44
USXUSD,20100706,075100,84.43,84.44,84.43,84.43
USXUSD,20100706,075200,84.43,84.43,84.42,84.42
USXUSD,20100706,075300,84.42,84.42,84.42,84.42
USXUSD,20100706,075400,84.42,84.43,84.42,84.43
USXUSD,20100706,075500,84.43,84.43,84.43,84.43
USXUSD,20100706,075600,84.43,84.44,84.43,84.44
USXUSD,20100706,075700,84.44,84.44,84.44,84.44
USXUSD,20100706,075800,84.45,84.46,84.45,84.46
USXUSD,20100706,075900,84.45,84.46,84.45,84.46
USXUSD,20100706,080000,84.46,84.46,84.46,84.46
USXUSD,20100706,080100,84.46,84.48,84.46,84.47
USXUSD,20100706,080200,84.47,84.47,84.45,84.45
USXUSD,20100706,080300,84.45,84.45,84.45,84.45
USXUSD,20100706,080400,84.44,84.45,84.44,84.44
USXUSD,20100706,080500,84.44,84.44,84.43,84.43
USXUSD,20100706,080600,84.44,84.44,84.43,84.44
USXUSD,20100706,080700,84.44,84.45,84.44,84.45
USXUSD,20100706,080800,84.45,84.45,84.42,84.42
USXUSD,20100706,080900,84.41,84.41,84.40,84.40
USXUSD,20100706,081000,84.40,84.40,84.39,84.39
USXUSD,20100706,081100,84.39,84.40,84.39,84.40
USXUSD,20100706,081200,84.40,84.40,84.40,84.40
USXUSD,20100706,081300,84.40,84.41,84.40,84.40
USXUSD,20100706,081400,84.40,84.40,84.37,84.37
USXUSD,20100706,081500,84.37,84.37,84.35,84.35
USXUSD,20100706,081600,84.35,84.35,84.35,84.35
USXUSD,20100706,081700,84.34,84.35,84.34,84.35
USXUSD,20100706,081800,84.35,84.36,84.35,84.35
USXUSD,20100706,081900,84.35,84.35,84.35,84.35
USXUSD,20100706,082000,84.35,84.37,84.35,84.37
USXUSD,20100706,082100,84.37,84.38,84.37,84.37
USXUSD,20100706,082200,84.37,84.39,84.36,84.39
USXUSD,20100706,082300,84.39,84.40,84.38,84.38
USXUSD,20100706,082400,84.37,84.39,84.37,84.39
USXUSD,20100706,082500,84.39,84.39,84.39,84.39
USXUSD,20100706,082600,84.39,84.39,84.39,84.39
USXUSD,20100706,082700,84.39,84.39,84.38,84.39
USXUSD,20100706,082800,84.39,84.39,84.38,84.38
USXUSD,20100706,082900,84.36,84.37,84.36,84.37
USXUSD,20100706,083000,84.36,84.36,84.35,84.36
USXUSD,20100706,083100,84.35,84.36,84.35,84.36
USXUSD,20100706,083200,84.35,84.39,84.35,84.39
USXUSD,20100706,083300,84.39,84.40,84.38,84.39
USXUSD,20100706,083400,84.38,84.39,84.38,84.38
USXUSD,20100706,083500,84.38,84.38,84.37,84.37
USXUSD,20100706,083600,84.37,84.38,84.37,84.38
USXUSD,20100706,083700,84.38,84.40,84.38,84.40
USXUSD,20100706,083800,84.40,84.41,84.40,84.41
USXUSD,20100706,083900,84.40,84.40,84.39,84.39
USXUSD,20100706,084000,84.39,84.40,84.38,84.38
USXUSD,20100706,084100,84.38,84.38,84.36,84.36
USXUSD,20100706,084200,84.37,84.37,84.34,84.34
USXUSD,20100706,084300,84.34,84.34,84.32,84.33
USXUSD,20100706,084400,84.33,84.33,84.32,84.32
USXUSD,20100706,084500,84.32,84.32,84.30,84.30
USXUSD,20100706,084600,84.30,84.32,84.30,84.32
USXUSD,20100706,084700,84.31,84.32,84.30,84.30
USXUSD,20100706,084800,84.30,84.30,84.28,84.29
USXUSD,20100706,084900,84.29,84.29,84.24,84.24
USXUSD,20100706,085000,84.24,84.25,84.22,84.22
USXUSD,20100706,085100,84.22,84.24,84.22,84.24
USXUSD,20100706,085200,84.24,84.25,84.24,84.25
USXUSD,20100706,085300,84.25,84.26,84.25,84.26
USXUSD,20100706,085400,84.26,84.28,84.26,84.27
USXUSD,20100706,085500,84.27,84.28,84.26,84.27
USXUSD,20100706,085600,84.27,84.28,84.27,84.28
USXUSD,20100706,085700,84.28,84.28,84.27,84.28
USXUSD,20100706,085800,84.28,84.28,84.27,84.28
USXUSD,20100706,085900,84.28,84.29,84.28,84.28
USXUSD,20100706,090000,84.28,84.31,84.28,84.31
USXUSD,20100706,090100,84.31,84.31,84.29,84.29
USXUSD,20100706,090200,84.29,84.31,84.29,84.30
USXUSD,20100706,090300,84.30,84.30,84.28,84.28
USXUSD,20100706,090400,84.28,84.29,84.28,84.28
USXUSD,20100706,090500,84.28,84.31,84.28,84.30
USXUSD,20100706,090600,84.29,84.31,84.29,84.30
USXUSD,20100706,090700,84.30,84.31,84.29,84.31
USXUSD,20100706,090800,84.31,84.31,84.30,84.31
USXUSD,20100706,090900,84.31,84.31,84.28,84.28
USXUSD,20100706,091000,84.28,84.28,84.27,84.28
USXUSD,20100706,091100,84.27,84.28,84.27,84.28
USXUSD,20100706,091200,84.28,84.29,84.28,84.28
USXUSD,20100706,091300,84.28,84.28,84.27,84.27
USXUSD,20100706,091400,84.27,84.28,84.27,84.28
USXUSD,20100706,091500,84.28,84.28,84.26,84.27
USXUSD,20100706,091600,84.27,84.27,84.27,84.27
USXUSD,20100706,091700,84.27,84.28,84.27,84.28
USXUSD,20100706,091800,84.27,84.28,84.27,84.27
USXUSD,20100706,091900,84.27,84.27,84.24,84.25
USXUSD,20100706,092000,84.25,84.26,84.25,84.25
USXUSD,20100706,092100,84.24,84.24,84.22,84.23
USXUSD,20100706,092200,84.23,84.23,84.20,84.20
USXUSD,20100706,092300,84.20,84.20,84.18,84.19
USXUSD,20100706,092400,84.19,84.19,84.19,84.19
USXUSD,20100706,092500,84.20,84.22,84.20,84.22
USXUSD,20100706,092600,84.22,84.24,84.22,84.23
USXUSD,20100706,092700,84.23,84.24,84.22,84.24
USXUSD,20100706,092800,84.24,84.25,84.24,84.24
USXUSD,20100706,092900,84.24,84.24,84.23,84.23
USXUSD,20100706,093000,84.23,84.23,84.21,84.22
USXUSD,20100706,093100,84.21,84.21,84.20,84.21
USXUSD,20100706,093200,84.21,84.22,84.21,84.22
USXUSD,20100706,093300,84.22,84.23,84.22,84.22
USXUSD,20100706,093400,84.22,84.24,84.22,84.23
USXUSD,20100706,093500,84.24,84.24,84.22,84.22
USXUSD,20100706,093600,84.21,84.22,84.21,84.22
USXUSD,20100706,093700,84.22,84.24,84.22,84.23
USXUSD,20100706,093800,84.24,84.24,84.22,84.22
USXUSD,20100706,093900,84.22,84.24,84.22,84.24
USXUSD,20100706,094000,84.24,84.24,84.24,84.24
USXUSD,20100706,094100,84.24,84.24,84.24,84.24
USXUSD,20100706,094200,84.24,84.25,84.24,84.24
USXUSD,20100706,094300,84.24,84.24,84.20,84.21
USXUSD,20100706,094400,84.21,84.22,84.20,84.21
USXUSD,20100706,094500,84.21,84.21,84.19,84.19
USXUSD,20100706,094600,84.20,84.21,84.20,84.21
USXUSD,20100706,094700,84.21,84.22,84.19,84.19
USXUSD,20100706,094800,84.19,84.23,84.19,84.23
USXUSD,20100706,094900,84.23,84.24,84.22,84.24
USXUSD,20100706,095000,84.24,84.24,84.24,84.24
USXUSD,20100706,095100,84.23,84.25,84.23,84.25
USXUSD,20100706,095200,84.25,84.26,84.24,84.25
USXUSD,20100706,095300,84.25,84.25,84.23,84.24
USXUSD,20100706,095400,84.24,84.24,84.21,84.22
USXUSD,20100706,095500,84.21,84.22,84.21,84.21
USXUSD,20100706,095600,84.21,84.21,84.20,84.20
USXUSD,20100706,095700,84.20,84.22,84.19,84.22
USXUSD,20100706,095800,84.22,84.22,84.22,84.22
USXUSD,20100706,095900,84.23,84.24,84.23,84.24
USXUSD,20100706,100000,84.24,84.24,84.22,84.22
USXUSD,20100706,100100,84.22,84.22,84.18,84.19
USXUSD,20100706,100200,84.19,84.21,84.19,84.20
USXUSD,20100706,100300,84.20,84.21,84.19,84.21
USXUSD,20100706,100400,84.21,84.24,84.21,84.24
USXUSD,20100706,100500,84.24,84.26,84.24,84.26
USXUSD,20100706,100600,84.26,84.27,84.26,84.26
USXUSD,20100706,100700,84.25,84.25,84.23,84.24
USXUSD,20100706,100800,84.24,84.25,84.24,84.24
USXUSD,20100706,100900,84.24,84.25,84.23,84.24
USXUSD,20100706,101000,84.24,84.25,84.23,84.25
USXUSD,20100706,101100,84.25,84.26,84.24,84.24
USXUSD,20100706,101200,84.24,84.25,84.23,84.23
USXUSD,20100706,101300,84.22,84.23,84.22,84.23
USXUSD,20100706,101400,84.23,84.24,84.23,84.24
USXUSD,20100706,101500,84.24,84.25,84.24,84.25
USXUSD,20100706,101600,84.25,84.26,84.25,84.26
USXUSD,20100706,101700,84.27,84.27,84.26,84.26
USXUSD,20100706,101800,84.26,84.27,84.26,84.27
USXUSD,20100706,101900,84.27,84.29,84.27,84.28
USXUSD,20100706,102000,84.29,84.29,84.28,84.28
USXUSD,20100706,102100,84.28,84.28,84.27,84.28
USXUSD,20100706,102200,84.28,84.29,84.28,84.28
USXUSD,20100706,102300,84.28,84.28,84.27,84.27
USXUSD,20100706,102400,84.27,84.27,84.24,84.26
USXUSD,20100706,102500,84.26,84.27,84.26,84.27
USXUSD,20100706,102600,84.26,84.26,84.26,84.26
USXUSD,20100706,102700,84.26,84.27,84.26,84.27
USXUSD,20100706,102800,84.27,84.27,84.25,84.25
USXUSD,20100706,102900,84.25,84.28,84.25,84.28
USXUSD,20100706,103000,84.28,84.28,84.27,84.27
USXUSD,20100706,103100,84.26,84.27,84.26,84.27
USXUSD,20100706,103200,84.27,84.28,84.27,84.27
USXUSD,20100706,103300,84.27,84.27,84.27,84.27
USXUSD,20100706,103400,84.27,84.27,84.26,84.26
USXUSD,20100706,103500,84.26,84.26,84.26,84.26
USXUSD,20100706,103600,84.26,84.26,84.26,84.26
USXUSD,20100706,103700,84.26,84.26,84.25,84.25
USXUSD,20100706,103800,84.25,84.25,84.19,84.20
USXUSD,20100706,103900,84.20,84.20,84.16,84.16
USXUSD,20100706,104000,84.15,84.16,84.15,84.16
USXUSD,20100706,104100,84.16,84.19,84.16,84.19
USXUSD,20100706,104200,84.19,84.21,84.19,84.21
USXUSD,20100706,104300,84.21,84.22,84.21,84.22
USXUSD,20100706,104400,84.22,84.22,84.21,84.21
USXUSD,20100706,104500,84.22,84.22,84.20,84.20
USXUSD,20100706,104600,84.20,84.20,84.20,84.20
USXUSD,20100706,104700,84.20,84.21,84.19,84.20
USXUSD,20100706,104800,84.20,84.21,84.20,84.20
USXUSD,20100706,104900,84.20,84.20,84.18,84.18
USXUSD,20100706,105000,84.18,84.19,84.16,84.17
USXUSD,20100706,105100,84.17,84.19,84.17,84.18
USXUSD,20100706,105200,84.18,84.22,84.18,84.22
USXUSD,20100706,105300,84.22,84.23,84.22,84.23
USXUSD,20100706,105400,84.23,84.23,84.22,84.22
USXUSD,20100706,105500,84.21,84.22,84.21,84.22
USXUSD,20100706,105600,84.22,84.23,84.22,84.22
USXUSD,20100706,105700,84.22,84.22,84.22,84.22
USXUSD,20100706,105800,84.22,84.23,84.22,84.22
USXUSD,20100706,105900,84.22,84.23,84.22,84.23
USXUSD,20100706,110000,84.23,84.24,84.23,84.23
USXUSD,20100706,110100,84.23,84.23,84.21,84.22
USXUSD,20100706,110200,84.22,84.23,84.22,84.23
USXUSD,20100706,110300,84.23,84.24,84.23,84.23
USXUSD,20100706,110400,84.23,84.23,84.19,84.19
USXUSD,20100706,110500,84.19,84.21,84.19,84.20
USXUSD,20100706,110600,84.22,84.22,84.22,84.22
USXUSD,20100706,110700,84.21,84.21,84.21,84.21
USXUSD,20100706,110800,84.21,84.21,84.19,84.19
USXUSD,20100706,110900,84.19,84.19,84.18,84.19
USXUSD,20100706,111000,84.19,84.19,84.18,84.19
USXUSD,20100706,111100,84.20,84.20,84.19,84.20
USXUSD,20100706,111200,84.20,84.21,84.19,84.20
USXUSD,20100706,111300,84.20,84.22,84.20,84.21
USXUSD,20100706,111400,84.21,84.24,84.21,84.24
USXUSD,20100706,111500,84.24,84.25,84.23,84.25
USXUSD,20100706,111600,84.24,84.25,84.24,84.25
USXUSD,20100706,111700,84.25,84.28,84.25,84.28
USXUSD,20100706,111800,84.28,84.28,84.27,84.28
USXUSD,20100706,111900,84.28,84.28,84.27,84.28
USXUSD,20100706,112000,84.28,84.28,84.28,84.28
USXUSD,20100706,112100,84.28,84.28,84.26,84.27
USXUSD,20100706,112200,84.27,84.27,84.25,84.25
USXUSD,20100706,112300,84.26,84.26,84.25,84.25
USXUSD,20100706,112400,84.25,84.26,84.25,84.25
USXUSD,20100706,112500,84.26,84.26,84.25,84.25
USXUSD,20100706,112600,84.25,84.27,84.25,84.27
USXUSD,20100706,112700,84.27,84.28,84.27,84.27
USXUSD,20100706,112800,84.28,84.28,84.27,84.27
USXUSD,20100706,112900,84.27,84.28,84.27,84.27
USXUSD,20100706,113000,84.27,84.27,84.27,84.27
USXUSD,20100706,113100,84.28,84.28,84.27,84.28
USXUSD,20100706,113200,84.28,84.28,84.28,84.28
USXUSD,20100706,113300,84.28,84.29,84.27,84.27
USXUSD,20100706,113400,84.28,84.28,84.28,84.28
USXUSD,20100706,113500,84.28,84.29,84.28,84.29
USXUSD,20100706,113600,84.29,84.29,84.28,84.28
USXUSD,20100706,113700,84.28,84.28,84.28,84.28
USXUSD,20100706,113800,84.28,84.28,84.27,84.27
USXUSD,20100706,113900,84.27,84.27,84.26,84.26
USXUSD,20100706,114000,84.25,84.27,84.25,84.26
USXUSD,20100706,114100,84.26,84.28,84.25,84.28
USXUSD,20100706,114200,84.27,84.29,84.27,84.28
USXUSD,20100706,114300,84.28,84.31,84.28,84.31
USXUSD,20100706,114400,84.31,84.31,84.28,84.28
USXUSD,20100706,114500,84.28,84.29,84.28,84.29
USXUSD,20100706,114600,84.29,84.30,84.29,84.29
USXUSD,20100706,114700,84.29,84.29,84.27,84.27
USXUSD,20100706,114800,84.27,84.27,84.25,84.26
USXUSD,20100706,114900,84.26,84.26,84.25,84.26
USXUSD,20100706,115000,84.28,84.29,84.28,84.29
USXUSD,20100706,115100,84.29,84.29,84.27,84.27
USXUSD,20100706,115200,84.27,84.27,84.27,84.27
USXUSD,20100706,115300,84.27,84.27,84.24,84.25
USXUSD,20100706,115400,84.25,84.26,84.25,84.26
USXUSD,20100706,115500,84.25,84.26,84.25,84.26
USXUSD,20100706,115600,84.26,84.26,84.25,84.26
USXUSD,20100706,115700,84.26,84.26,84.25,84.25
USXUSD,20100706,115800,84.25,84.26,84.25,84.26
USXUSD,20100706,115900,84.26,84.26,84.26,84.26
USXUSD,20100706,120000,84.26,84.26,84.25,84.25
USXUSD,20100706,120100,84.25,84.25,84.25,84.25
USXUSD,20100706,120200,84.25,84.26,84.25,84.25
USXUSD,20100706,120300,84.25,84.25,84.25,84.25
USXUSD,20100706,120400,84.25,84.27,84.25,84.26
USXUSD,20100706,120500,84.26,84.26,84.25,84.26
USXUSD,20100706,120600,84.26,84.26,84.26,84.26
USXUSD,20100706,120700,84.26,84.27,84.26,84.27
USXUSD,20100706,120800,84.27,84.28,84.27,84.28
USXUSD,20100706,120900,84.28,84.28,84.28,84.28
USXUSD,20100706,121000,84.28,84.29,84.27,84.29
USXUSD,20100706,121100,84.29,84.31,84.28,84.31
USXUSD,20100706,121200,84.31,84.31,84.31,84.31
USXUSD,20100706,121300,84.31,84.31,84.30,84.31
USXUSD,20100706,121400,84.31,84.32,84.31,84.32
USXUSD,20100706,121500,84.31,84.31,84.31,84.31
USXUSD,20100706,121600,84.30,84.30,84.30,84.30
USXUSD,20100706,121700,84.30,84.32,84.30,84.31
USXUSD,20100706,121800,84.31,84.31,84.31,84.31
USXUSD,20100706,121900,84.32,84.32,84.31,84.31
USXUSD,20100706,122000,84.30,84.30,84.28,84.29
USXUSD,20100706,122100,84.29,84.29,84.28,84.29
USXUSD,20100706,122200,84.29,84.30,84.29,84.30
USXUSD,20100706,122300,84.30,84.30,84.29,84.29
USXUSD,20100706,122400,84.30,84.30,84.30,84.30
USXUSD,20100706,122500,84.29,84.30,84.29,84.29
USXUSD,20100706,122600,84.29,84.30,84.29,84.30
USXUSD,20100706,122700,84.30,84.30,84.29,84.29
USXUSD,20100706,122800,84.29,84.29,84.28,84.29
USXUSD,20100706,122900,84.29,84.29,84.27,84.27
USXUSD,20100706,123000,84.27,84.27,84.25,84.25
USXUSD,20100706,123100,84.25,84.26,84.25,84.25
USXUSD,20100706,123200,84.25,84.26,84.25,84.25
USXUSD,20100706,123300,84.26,84.26,84.25,84.26
USXUSD,20100706,123400,84.26,84.26,84.25,84.25
USXUSD,20100706,123500,84.25,84.25,84.23,84.23
USXUSD,20100706,123600,84.23,84.23,84.20,84.21
USXUSD,20100706,123700,84.21,84.21,84.20,84.20
USXUSD,20100706,123800,84.20,84.20,84.18,84.18
USXUSD,20100706,123900,84.18,84.20,84.18,84.20
USXUSD,20100706,124000,84.20,84.20,84.20,84.20
USXUSD,20100706,124100,84.20,84.20,84.20,84.20
USXUSD,20100706,124200,84.20,84.20,84.19,84.19
USXUSD,20100706,124300,84.20,84.22,84.20,84.22
USXUSD,20100706,124400,84.22,84.23,84.22,84.23
USXUSD,20100706,124500,84.23,84.23,84.22,84.22
USXUSD,20100706,124600,84.23,84.23,84.22,84.22
USXUSD,20100706,124700,84.23,84.23,84.22,84.23
USXUSD,20100706,124800,84.22,84.24,84.22,84.24
USXUSD,20100706,124900,84.24,84.25,84.24,84.25
USXUSD,20100706,125000,84.25,84.28,84.25,84.28
USXUSD,20100706,125100,84.28,84.28,84.28,84.28
USXUSD,20100706,125200,84.28,84.28,84.27,84.28
USXUSD,20100706,125300,84.28,84.28,84.26,84.26
USXUSD,20100706,125400,84.27,84.28,84.26,84.27
USXUSD,20100706,125500,84.27,84.27,84.26,84.26
USXUSD,20100706,125600,84.25,84.26,84.25,84.26
USXUSD,20100706,125700,84.27,84.28,84.27,84.27
USXUSD,20100706,125800,84.28,84.28,84.27,84.27
USXUSD,20100706,125900,84.27,84.28,84.27,84.27
USXUSD,20100706,130000,84.27,84.27,84.26,84.26
USXUSD,20100706,130100,84.26,84.26,84.25,84.25
USXUSD,20100706,130200,84.25,84.26,84.25,84.26
USXUSD,20100706,130300,84.25,84.26,84.25,84.26
USXUSD,20100706,130400,84.26,84.26,84.25,84.26
USXUSD,20100706,130500,84.26,84.28,84.26,84.28
USXUSD,20100706,130600,84.28,84.28,84.28,84.28
USXUSD,20100706,130700,84.29,84.29,84.28,84.28
USXUSD,20100706,130800,84.28,84.28,84.27,84.28
USXUSD,20100706,130900,84.28,84.28,84.28,84.28
USXUSD,20100706,131100,84.29,84.29,84.29,84.29
USXUSD,20100706,131200,84.30,84.31,84.30,84.30
USXUSD,20100706,131300,84.30,84.31,84.30,84.31
USXUSD,20100706,131400,84.32,84.32,84.31,84.31
USXUSD,20100706,131500,84.31,84.31,84.29,84.29
USXUSD,20100706,131600,84.30,84.30,84.30,84.30
USXUSD,20100706,131700,84.29,84.30,84.28,84.30
USXUSD,20100706,131800,84.30,84.30,84.29,84.30
USXUSD,20100706,131900,84.29,84.29,84.29,84.29
USXUSD,20100706,132000,84.29,84.30,84.29,84.30
USXUSD,20100706,132100,84.29,84.30,84.29,84.30
USXUSD,20100706,132200,84.29,84.30,84.29,84.30
USXUSD,20100706,132300,84.30,84.32,84.30,84.31
USXUSD,20100706,132400,84.31,84.31,84.31,84.31
USXUSD,20100706,132500,84.31,84.31,84.30,84.31
USXUSD,20100706,132600,84.31,84.31,84.30,84.30
USXUSD,20100706,132700,84.30,84.31,84.30,84.31
USXUSD,20100706,132800,84.31,84.32,84.31,84.32
USXUSD,20100706,132900,84.32,84.32,84.31,84.31
USXUSD,20100706,133000,84.31,84.31,84.30,84.31
USXUSD,20100706,133100,84.31,84.32,84.31,84.32
USXUSD,20100706,133200,84.32,84.32,84.32,84.32
USXUSD,20100706,133300,84.32,84.32,84.30,84.30
USXUSD,20100706,133400,84.30,84.30,84.29,84.29
USXUSD,20100706,133500,84.29,84.31,84.29,84.31
USXUSD,20100706,133600,84.31,84.31,84.30,84.30
USXUSD,20100706,133700,84.30,84.30,84.27,84.27
USXUSD,20100706,133800,84.28,84.29,84.28,84.29
USXUSD,20100706,133900,84.29,84.29,84.29,84.29
USXUSD,20100706,134000,84.29,84.29,84.27,84.27
USXUSD,20100706,134100,84.28,84.28,84.28,84.28
USXUSD,20100706,134200,84.28,84.29,84.28,84.28
USXUSD,20100706,134300,84.28,84.29,84.28,84.29
USXUSD,20100706,134400,84.30,84.30,84.29,84.29
USXUSD,20100706,134500,84.28,84.29,84.28,84.29
USXUSD,20100706,134600,84.29,84.29,84.28,84.28
USXUSD,20100706,134700,84.28,84.28,84.28,84.28
USXUSD,20100706,134800,84.28,84.29,84.28,84.29
USXUSD,20100706,134900,84.30,84.30,84.29,84.29
USXUSD,20100706,135000,84.29,84.29,84.28,84.28
USXUSD,20100706,135100,84.29,84.29,84.29,84.29
USXUSD,20100706,135200,84.29,84.30,84.29,84.30
USXUSD,20100706,135300,84.29,84.29,84.29,84.29
USXUSD,20100706,135400,84.29,84.29,84.28,84.28
USXUSD,20100706,135500,84.29,84.30,84.29,84.30
USXUSD,20100706,135600,84.30,84.30,84.29,84.29
USXUSD,20100706,135700,84.29,84.31,84.29,84.31
USXUSD,20100706,135800,84.31,84.31,84.30,84.30
USXUSD,20100706,135900,84.30,84.31,84.30,84.31
USXUSD,20100706,140000,84.30,84.30,84.29,84.29
USXUSD,20100706,140100,84.29,84.30,84.29,84.30
USXUSD,20100706,140200,84.30,84.30,84.29,84.29
USXUSD,20100706,140300,84.29,84.29,84.28,84.28
USXUSD,20100706,140400,84.28,84.28,84.28,84.28
USXUSD,20100706,140500,84.29,84.29,84.28,84.28
USXUSD,20100706,140600,84.28,84.29,84.27,84.29
USXUSD,20100706,140700,84.29,84.30,84.28,84.29
USXUSD,20100706,140800,84.29,84.32,84.29,84.32
USXUSD,20100706,140900,84.32,84.32,84.31,84.31
USXUSD,20100706,141000,84.31,84.32,84.31,84.32
USXUSD,20100706,141100,84.32,84.32,84.31,84.32
USXUSD,20100706,141200,84.31,84.32,84.31,84.32
USXUSD,20100706,141300,84.32,84.33,84.32,84.33
USXUSD,20100706,141400,84.33,84.33,84.29,84.29
USXUSD,20100706,141500,84.30,84.30,84.28,84.28
USXUSD,20100706,141600,84.29,84.29,84.26,84.26
USXUSD,20100706,141700,84.25,84.26,84.24,84.24
USXUSD,20100706,141800,84.24,84.24,84.23,84.23
USXUSD,20100706,141900,84.22,84.23,84.22,84.23
USXUSD,20100706,142000,84.23,84.24,84.23,84.24
USXUSD,20100706,142100,84.24,84.25,84.24,84.24
USXUSD,20100706,142200,84.24,84.24,84.23,84.23
USXUSD,20100706,142300,84.23,84.23,84.22,84.22
USXUSD,20100706,142400,84.21,84.21,84.17,84.17
USXUSD,20100706,142500,84.17,84.18,84.16,84.18
USXUSD,20100706,142600,84.17,84.17,84.16,84.16
USXUSD,20100706,142700,84.17,84.17,84.17,84.17
USXUSD,20100706,142800,84.17,84.19,84.17,84.18
USXUSD,20100706,142900,84.18,84.19,84.18,84.18
USXUSD,20100706,143000,84.18,84.19,84.18,84.18
USXUSD,20100706,143100,84.18,84.21,84.18,84.21
USXUSD,20100706,143200,84.21,84.22,84.21,84.21
USXUSD,20100706,143300,84.21,84.21,84.21,84.21
USXUSD,20100706,143400,84.21,84.21,84.19,84.19
USXUSD,20100706,143500,84.19,84.20,84.19,84.20
USXUSD,20100706,143600,84.20,84.21,84.20,84.21
USXUSD,20100706,143700,84.20,84.21,84.20,84.21
USXUSD,20100706,143800,84.21,84.24,84.21,84.24
USXUSD,20100706,143900,84.25,84.26,84.25,84.25
USXUSD,20100706,144000,84.25,84.25,84.24,84.25
USXUSD,20100706,144100,84.25,84.27,84.25,84.26
USXUSD,20100706,144200,84.26,84.26,84.24,84.25
USXUSD,20100706,144300,84.25,84.26,84.25,84.26
USXUSD,20100706,144400,84.26,84.26,84.24,84.24
USXUSD,20100706,144500,84.24,84.24,84.24,84.24
USXUSD,20100706,144600,84.24,84.24,84.22,84.23
USXUSD,20100706,144700,84.22,84.23,84.22,84.22
USXUSD,20100706,144800,84.22,84.22,84.21,84.21
USXUSD,20100706,144900,84.21,84.22,84.21,84.21
USXUSD,20100706,145000,84.21,84.22,84.21,84.21
USXUSD,20100706,145100,84.21,84.22,84.21,84.22
USXUSD,20100706,145200,84.22,84.23,84.22,84.23
USXUSD,20100706,145300,84.23,84.23,84.23,84.23
USXUSD,20100706,145400,84.22,84.25,84.22,84.25
USXUSD,20100706,145500,84.25,84.27,84.25,84.27
USXUSD,20100706,145600,84.27,84.27,84.26,84.26
USXUSD,20100706,145700,84.27,84.27,84.24,84.24
USXUSD,20100706,145800,84.24,84.24,84.23,84.23
USXUSD,20100706,145900,84.23,84.23,84.21,84.22
USXUSD,20100706,150000,84.23,84.23,84.21,84.21
USXUSD,20100706,150100,84.21,84.22,84.20,84.21
USXUSD,20100706,150200,84.21,84.21,84.21,84.21
USXUSD,20100706,150300,84.21,84.21,84.19,84.19
USXUSD,20100706,150400,84.19,84.19,84.18,84.18
USXUSD,20100706,150500,84.18,84.21,84.18,84.21
USXUSD,20100706,150600,84.21,84.22,84.21,84.22
USXUSD,20100706,150700,84.22,84.23,84.19,84.19
USXUSD,20100706,150800,84.19,84.19,84.18,84.18
USXUSD,20100706,150900,84.18,84.18,84.15,84.16
USXUSD,20100706,151000,84.16,84.16,84.15,84.16
USXUSD,20100706,151100,84.17,84.17,84.17,84.17
USXUSD,20100706,151200,84.17,84.17,84.17,84.17
USXUSD,20100706,151300,84.17,84.17,84.17,84.17
USXUSD,20100706,151400,84.15,84.17,84.15,84.16
USXUSD,20100706,151500,84.16,84.18,84.16,84.18
USXUSD,20100706,151600,84.18,84.18,84.18,84.18
USXUSD,20100706,151700,84.18,84.18,84.17,84.17
USXUSD,20100706,151800,84.17,84.20,84.17,84.20
USXUSD,20100706,151900,84.20,84.20,84.19,84.20
USXUSD,20100706,152000,84.20,84.21,84.20,84.21
USXUSD,20100706,152100,84.21,84.21,84.20,84.20
USXUSD,20100706,152200,84.20,84.20,84.20,84.20
USXUSD,20100706,152300,84.20,84.20,84.17,84.17
USXUSD,20100706,152400,84.17,84.18,84.17,84.17
USXUSD,20100706,152500,84.17,84.17,84.15,84.16
USXUSD,20100706,152600,84.15,84.15,84.15,84.15
USXUSD,20100706,152700,84.15,84.15,84.15,84.15
USXUSD,20100706,152800,84.16,84.17,84.15,84.15
USXUSD,20100706,152900,84.15,84.16,84.15,84.16
USXUSD,20100706,153000,84.16,84.17,84.16,84.16
USXUSD,20100706,153100,84.16,84.17,84.16,84.16
USXUSD,20100706,153200,84.16,84.17,84.16,84.17
USXUSD,20100706,153300,84.17,84.17,84.16,84.17
USXUSD,20100706,153400,84.17,84.18,84.17,84.18
USXUSD,20100706,153500,84.18,84.19,84.18,84.19
USXUSD,20100706,153600,84.19,84.20,84.18,84.20
USXUSD,20100706,153700,84.20,84.20,84.19,84.19
USXUSD,20100706,153800,84.19,84.23,84.19,84.22
USXUSD,20100706,153900,84.22,84.25,84.22,84.25
USXUSD,20100706,154000,84.25,84.26,84.25,84.26
USXUSD,20100706,154100,84.26,84.29,84.26,84.29
USXUSD,20100706,154200,84.29,84.29,84.27,84.27
USXUSD,20100706,154300,84.27,84.28,84.27,84.27
USXUSD,20100706,154400,84.27,84.27,84.25,84.25
USXUSD,20100706,154500,84.25,84.26,84.24,84.26
USXUSD,20100706,154600,84.26,84.27,84.24,84.25
USXUSD,20100706,154700,84.24,84.24,84.23,84.23
USXUSD,20100706,154800,84.23,84.25,84.23,84.25
USXUSD,20100706,154900,84.26,84.26,84.25,84.26
USXUSD,20100706,155000,84.26,84.27,84.26,84.26
USXUSD,20100706,155100,84.26,84.26,84.24,84.24
USXUSD,20100706,155200,84.24,84.24,84.23,84.23
USXUSD,20100706,155300,84.23,84.23,84.22,84.22
USXUSD,20100706,155400,84.21,84.23,84.21,84.23
USXUSD,20100706,155500,84.23,84.23,84.22,84.22
USXUSD,20100706,155600,84.22,84.23,84.21,84.23
USXUSD,20100706,155700,84.23,84.23,84.23,84.23
USXUSD,20100706,155800,84.23,84.24,84.23,84.23
USXUSD,20100706,155900,84.23,84.23,84.23,84.23
USXUSD,20100706,160000,84.23,84.23,84.21,84.21
USXUSD,20100706,160100,84.21,84.21,84.20,84.20
USXUSD,20100706,160200,84.19,84.20,84.15,84.15
USXUSD,20100706,160300,84.15,84.15,84.04,84.04
USXUSD,20100706,160400,84.04,84.05,84.00,84.03
USXUSD,20100706,160500,84.03,84.05,84.01,84.01
USXUSD,20100706,160600,84.02,84.03,84.01,84.02
USXUSD,20100706,160700,84.03,84.03,83.97,83.98
USXUSD,20100706,160800,83.98,84.02,83.98,84.02
USXUSD,20100706,160900,84.02,84.03,84.02,84.02
USXUSD,20100706,161000,84.02,84.02,84.00,84.01
USXUSD,20100706,161100,84.01,84.01,83.99,83.99
USXUSD,20100706,161200,84.00,84.00,83.95,83.96
USXUSD,20100706,161300,83.95,83.97,83.94,83.94
USXUSD,20100706,161400,83.94,83.94,83.91,83.93
USXUSD,20100706,161500,83.93,83.93,83.91,83.93
USXUSD,20100706,161600,83.93,83.94,83.91,83.91
USXUSD,20100706,161700,83.91,83.93,83.91,83.91
USXUSD,20100706,161800,83.91,83.93,83.91,83.93
USXUSD,20100706,161900,83.94,83.95,83.93,83.95
USXUSD,20100706,162000,83.96,83.96,83.95,83.96
USXUSD,20100706,162100,83.96,83.97,83.96,83.97
USXUSD,20100706,162200,83.97,83.99,83.96,83.99
USXUSD,20100706,162300,83.98,83.99,83.97,83.97
USXUSD,20100706,162400,83.97,83.99,83.97,83.97
USXUSD,20100706,162500,83.97,83.98,83.97,83.98
USXUSD,20100706,162600,83.98,83.99,83.97,83.97
USXUSD,20100706,162700,83.97,83.97,83.93,83.93
USXUSD,20100706,162800,83.93,83.93,83.91,83.91
USXUSD,20100706,162900,83.92,83.93,83.92,83.93
USXUSD,20100706,163000,83.93,83.93,83.91,83.92
USXUSD,20100706,163100,83.92,83.95,83.91,83.95
USXUSD,20100706,163200,83.95,83.97,83.95,83.97
USXUSD,20100706,163300,83.96,83.97,83.94,83.94
USXUSD,20100706,163400,83.94,83.94,83.91,83.91
USXUSD,20100706,163500,83.91,83.93,83.91,83.92
USXUSD,20100706,163600,83.92,83.92,83.89,83.90
USXUSD,20100706,163700,83.89,83.89,83.87,83.87
USXUSD,20100706,163800,83.88,83.89,83.87,83.87
USXUSD,20100706,163900,83.87,83.88,83.86,83.88
USXUSD,20100706,164000,83.88,83.88,83.88,83.88
USXUSD,20100706,164100,83.89,83.89,83.88,83.88
USXUSD,20100706,164200,83.88,83.88,83.85,83.85
USXUSD,20100706,164300,83.85,83.87,83.85,83.87
USXUSD,20100706,164400,83.87,83.87,83.87,83.87
USXUSD,20100706,164500,83.87,83.88,83.87,83.87
USXUSD,20100706,164600,83.87,83.87,83.83,83.83
USXUSD,20100706,164700,83.83,83.84,83.83,83.83
USXUSD,20100706,164800,83.83,83.83,83.81,83.82
USXUSD,20100706,164900,83.82,83.82,83.81,83.82
USXUSD,20100706,165000,83.83,83.83,83.82,83.83
USXUSD,20100706,165100,83.83,83.84,83.83,83.83
USXUSD,20100706,165200,83.83,83.84,83.82,83.82
USXUSD,20100706,165300,83.82,83.82,83.82,83.82
USXUSD,20100706,165400,83.82,83.82,83.81,83.81
USXUSD,20100706,165500,83.82,83.82,83.80,83.81
USXUSD,20100706,165600,83.81,83.83,83.81,83.81
USXUSD,20100706,165700,83.81,83.84,83.81,83.84
USXUSD,20100706,165800,83.83,83.84,83.83,83.83
USXUSD,20100706,165900,83.83,83.85,83.83,83.84
USXUSD,20100706,170000,83.84,83.84,83.82,83.82
USXUSD,20100706,170100,83.82,83.83,83.82,83.83
USXUSD,20100706,170200,83.83,83.83,83.80,83.81
USXUSD,20100706,170300,83.81,83.81,83.80,83.81
USXUSD,20100706,170400,83.81,83.82,83.80,83.81
USXUSD,20100706,170500,83.82,83.84,83.82,83.84
USXUSD,20100706,170600,83.84,83.87,83.84,83.86
USXUSD,20100706,170700,83.86,83.87,83.86,83.87
USXUSD,20100706,170800,83.87,83.88,83.86,83.87
USXUSD,20100706,170900,83.87,83.87,83.86,83.86
USXUSD,20100706,171000,83.86,83.86,83.84,83.84
USXUSD,20100706,171100,83.84,83.85,83.83,83.83
USXUSD,20100706,171200,83.83,83.83,83.78,83.78
USXUSD,20100706,171300,83.78,83.80,83.78,83.80
USXUSD,20100706,171400,83.80,83.82,83.80,83.82
USXUSD,20100706,171500,83.82,83.84,83.82,83.84
USXUSD,20100706,171600,83.84,83.84,83.83,83.84
USXUSD,20100706,171700,83.84,83.84,83.83,83.83
USXUSD,20100706,171800,83.83,83.84,83.83,83.84
USXUSD,20100706,171900,83.84,83.85,83.84,83.84
USXUSD,20100706,172000,83.84,83.85,83.84,83.85
USXUSD,20100706,172100,83.86,83.86,83.85,83.85
USXUSD,20100706,172200,83.85,83.88,83.85,83.88
USXUSD,20100706,172300,83.88,83.88,83.87,83.87
USXUSD,20100706,172400,83.88,83.88,83.86,83.87
USXUSD,20100706,172500,83.87,83.88,83.87,83.88
USXUSD,20100706,172600,83.88,83.88,83.87,83.88
USXUSD,20100706,172700,83.88,83.89,83.88,83.89
USXUSD,20100706,172800,83.89,83.90,83.89,83.90
USXUSD,20100706,172900,83.90,83.91,83.90,83.91
USXUSD,20100706,173000,83.91,83.91,83.89,83.89
USXUSD,20100706,173100,83.89,83.89,83.88,83.88
USXUSD,20100706,173200,83.88,83.88,83.87,83.88
USXUSD,20100706,173300,83.88,83.89,83.88,83.89
USXUSD,20100706,173400,83.89,83.90,83.89,83.89
USXUSD,20100706,173500,83.88,83.88,83.87,83.87
USXUSD,20100706,173700,83.88,83.89,83.88,83.89
USXUSD,20100706,173800,83.89,83.89,83.88,83.88
USXUSD,20100706,173900,83.88,83.88,83.87,83.88
USXUSD,20100706,174000,83.88,83.89,83.88,83.89
USXUSD,20100706,174100,83.89,83.90,83.89,83.90
USXUSD,20100706,174200,83.90,83.90,83.89,83.89
USXUSD,20100706,174300,83.90,83.90,83.88,83.88
USXUSD,20100706,174400,83.88,83.88,83.86,83.86
USXUSD,20100706,174500,83.87,83.87,83.85,83.85
USXUSD,20100706,174600,83.85,83.86,83.85,83.85
USXUSD,20100706,174700,83.86,83.87,83.86,83.86
USXUSD,20100706,174800,83.86,83.87,83.86,83.86
USXUSD,20100706,174900,83.86,83.87,83.86,83.87
USXUSD,20100706,175000,83.87,83.87,83.86,83.86
USXUSD,20100706,175100,83.86,83.86,83.86,83.86
USXUSD,20100706,175200,83.86,83.87,83.86,83.87
USXUSD,20100706,175300,83.87,83.87,83.86,83.87
USXUSD,20100706,175400,83.87,83.87,83.86,83.86
USXUSD,20100706,175500,83.87,83.87,83.87,83.87
USXUSD,20100706,175600,83.87,83.87,83.86,83.87
USXUSD,20100706,175700,83.86,83.87,83.86,83.87
USXUSD,20100706,175800,83.87,83.87,83.85,83.86
USXUSD,20100706,175900,83.86,83.86,83.85,83.86
USXUSD,20100706,180000,83.86,83.87,83.86,83.87
USXUSD,20100706,180100,83.87,83.87,83.86,83.86
USXUSD,20100706,180200,83.86,83.86,83.85,83.85
USXUSD,20100706,180300,83.85,83.86,83.85,83.86
USXUSD,20100706,180400,83.85,83.86,83.85,83.85
USXUSD,20100706,180500,83.85,83.85,83.85,83.85
USXUSD,20100706,180600,83.85,83.86,83.84,83.84
USXUSD,20100706,180700,83.84,83.84,83.83,83.83
USXUSD,20100706,180800,83.83,83.83,83.82,83.82
USXUSD,20100706,180900,83.82,83.82,83.79,83.80
USXUSD,20100706,181000,83.80,83.82,83.80,83.81
USXUSD,20100706,181100,83.81,83.81,83.80,83.80
USXUSD,20100706,181200,83.80,83.82,83.80,83.82
USXUSD,20100706,181300,83.82,83.82,83.80,83.80
USXUSD,20100706,181400,83.80,83.81,83.80,83.81
USXUSD,20100706,181500,83.81,83.83,83.81,83.83
USXUSD,20100706,181600,83.83,83.83,83.82,83.82
USXUSD,20100706,181700,83.82,83.84,83.82,83.84
USXUSD,20100706,181800,83.84,83.85,83.84,83.84
USXUSD,20100706,181900,83.84,83.84,83.83,83.83
USXUSD,20100706,182000,83.83,83.83,83.80,83.80
USXUSD,20100706,182100,83.80,83.81,83.80,83.81
USXUSD,20100706,182200,83.81,83.82,83.81,83.81
USXUSD,20100706,182300,83.81,83.81,83.81,83.81
USXUSD,20100706,182400,83.81,83.81,83.80,83.81
USXUSD,20100706,182500,83.81,83.82,83.81,83.82
USXUSD,20100706,182600,83.82,83.83,83.81,83.83
USXUSD,20100706,182700,83.83,83.83,83.82,83.82
USXUSD,20100706,182800,83.82,83.85,83.82,83.84
USXUSD,20100706,182900,83.84,83.85,83.84,83.84
USXUSD,20100706,183000,83.84,83.85,83.84,83.84
USXUSD,20100706,183100,83.84,83.84,83.84,83.84
USXUSD,20100706,183200,83.85,83.86,83.84,83.86
USXUSD,20100706,183300,83.86,83.86,83.84,83.84
USXUSD,20100706,183400,83.84,83.84,83.83,83.83
USXUSD,20100706,183500,83.83,83.84,83.83,83.84
USXUSD,20100706,183600,83.84,83.84,83.83,83.83
USXUSD,20100706,183700,83.83,83.83,83.81,83.82
USXUSD,20100706,183800,83.82,83.83,83.81,83.81
USXUSD,20100706,183900,83.81,83.83,83.81,83.82
USXUSD,20100706,184000,83.82,83.82,83.81,83.82
USXUSD,20100706,184100,83.82,83.84,83.82,83.84
USXUSD,20100706,184200,83.84,83.85,83.84,83.85
USXUSD,20100706,184300,83.85,83.87,83.85,83.87
USXUSD,20100706,184400,83.87,83.87,83.86,83.86
USXUSD,20100706,184500,83.86,83.87,83.86,83.87
USXUSD,20100706,184600,83.87,83.88,83.87,83.88
USXUSD,20100706,184700,83.88,83.88,83.88,83.88
USXUSD,20100706,184800,83.87,83.87,83.87,83.87
USXUSD,20100706,184900,83.87,83.88,83.87,83.88
USXUSD,20100706,185000,83.88,83.88,83.87,83.87
USXUSD,20100706,185100,83.87,83.88,83.87,83.88
USXUSD,20100706,185200,83.88,83.89,83.88,83.88
USXUSD,20100706,185300,83.88,83.89,83.88,83.88
USXUSD,20100706,185400,83.88,83.88,83.88,83.88
USXUSD,20100706,185500,83.89,83.89,83.88,83.88
USXUSD,20100706,185600,83.88,83.91,83.88,83.91
USXUSD,20100706,185700,83.91,83.91,83.90,83.90
USXUSD,20100706,185800,83.90,83.91,83.90,83.91
USXUSD,20100706,185900,83.91,83.91,83.90,83.90
USXUSD,20100706,190000,83.90,83.93,83.90,83.93
USXUSD,20100706,190100,83.93,83.93,83.89,83.89
USXUSD,20100706,190200,83.89,83.91,83.89,83.91
USXUSD,20100706,190300,83.91,83.91,83.90,83.90
USXUSD,20100706,190400,83.91,83.92,83.91,83.92
USXUSD,20100706,190500,83.92,83.92,83.92,83.92
USXUSD,20100706,190600,83.92,83.92,83.91,83.92
USXUSD,20100706,190700,83.92,83.92,83.92,83.92
USXUSD,20100706,190800,83.92,83.92,83.91,83.91
USXUSD,20100706,190900,83.91,83.91,83.91,83.91
USXUSD,20100706,191000,83.91,83.91,83.90,83.91
USXUSD,20100706,191100,83.91,83.91,83.91,83.91
USXUSD,20100706,191200,83.90,83.91,83.89,83.89
USXUSD,20100706,191300,83.89,83.90,83.89,83.89
USXUSD,20100706,191400,83.89,83.90,83.89,83.90
USXUSD,20100706,191500,83.90,83.90,83.90,83.90
USXUSD,20100706,191600,83.91,83.92,83.91,83.92
USXUSD,20100706,191700,83.91,83.92,83.90,83.91
USXUSD,20100706,191800,83.91,83.92,83.91,83.92
USXUSD,20100706,191900,83.91,83.92,83.91,83.91
USXUSD,20100706,192000,83.91,83.93,83.91,83.92
USXUSD,20100706,192100,83.91,83.92,83.91,83.92
USXUSD,20100706,192200,83.92,83.93,83.92,83.92
USXUSD,20100706,192300,83.92,83.93,83.92,83.92
USXUSD,20100706,192400,83.92,83.92,83.91,83.91
USXUSD,20100706,192500,83.90,83.90,83.90,83.90
USXUSD,20100706,192600,83.90,83.90,83.90,83.90
USXUSD,20100706,192700,83.90,83.92,83.90,83.92
USXUSD,20100706,192800,83.92,83.93,83.92,83.93
USXUSD,20100706,192900,83.92,83.92,83.90,83.90
USXUSD,20100706,193000,83.90,83.90,83.89,83.89
USXUSD,20100706,193100,83.89,83.90,83.89,83.90
USXUSD,20100706,193200,83.90,83.91,83.90,83.91
USXUSD,20100706,193300,83.91,83.92,83.90,83.90
USXUSD,20100706,193400,83.91,83.91,83.89,83.89
USXUSD,20100706,193500,83.89,83.89,83.89,83.89
USXUSD,20100706,193600,83.89,83.90,83.89,83.90
USXUSD,20100706,193700,83.90,83.92,83.90,83.91
USXUSD,20100706,193800,83.91,83.91,83.90,83.91
USXUSD,20100706,193900,83.91,83.92,83.91,83.91
USXUSD,20100706,194000,83.91,83.91,83.91,83.91
USXUSD,20100706,194100,83.90,83.91,83.90,83.91
USXUSD,20100706,194200,83.91,83.92,83.91,83.92
USXUSD,20100706,194300,83.92,83.93,83.91,83.93
USXUSD,20100706,194400,83.93,83.93,83.92,83.92
USXUSD,20100706,194500,83.94,83.94,83.94,83.94
USXUSD,20100706,194600,83.94,83.95,83.94,83.95
USXUSD,20100706,194700,83.95,83.96,83.95,83.96
USXUSD,20100706,194800,83.96,83.97,83.96,83.97
USXUSD,20100706,194900,83.97,83.97,83.96,83.96
USXUSD,20100706,195000,83.97,83.97,83.97,83.97
USXUSD,20100706,195100,83.97,83.97,83.97,83.97
USXUSD,20100706,195200,83.97,83.98,83.97,83.98
USXUSD,20100706,195300,83.98,83.98,83.98,83.98
USXUSD,20100706,195400,83.98,83.98,83.97,83.98
USXUSD,20100706,195500,83.98,83.99,83.98,83.99
USXUSD,20100706,195600,83.99,83.99,83.99,83.99
USXUSD,20100706,195700,83.99,83.99,83.99,83.99
USXUSD,20100706,195800,83.99,84.00,83.99,84.00
USXUSD,20100706,195900,84.00,84.00,84.00,84.00
USXUSD,20100706,200000,84.00,84.00,84.00,84.00
USXUSD,20100706,200100,84.00,84.00,83.99,83.99
USXUSD,20100706,200200,83.99,83.99,83.99,83.99
USXUSD,20100706,200300,83.98,83.98,83.96,83.96
USXUSD,20100706,200400,83.96,83.98,83.96,83.98
USXUSD,20100706,200500,83.98,83.98,83.97,83.98
USXUSD,20100706,200600,83.99,84.00,83.99,84.00
USXUSD,20100706,200700,84.00,84.01,84.00,84.01
USXUSD,20100706,200800,84.00,84.01,84.00,84.00
USXUSD,20100706,200900,84.00,84.00,84.00,84.00
USXUSD,20100706,201000,84.00,84.01,84.00,84.01
USXUSD,20100706,201100,84.01,84.01,84.00,84.00
USXUSD,20100706,201200,84.00,84.02,84.00,84.02
USXUSD,20100706,201300,84.02,84.02,84.00,84.00
USXUSD,20100706,201400,84.00,84.01,84.00,84.01
USXUSD,20100706,201500,84.01,84.01,84.01,84.01
USXUSD,20100706,201600,84.01,84.01,83.99,83.99
USXUSD,20100706,201700,83.99,83.99,83.97,83.98
USXUSD,20100706,201800,83.99,84.00,83.99,84.00
USXUSD,20100706,201900,84.00,84.00,83.99,83.99
USXUSD,20100706,202000,84.00,84.00,84.00,84.00
USXUSD,20100706,202100,84.00,84.00,84.00,84.00
USXUSD,20100706,202200,84.00,84.00,83.99,84.00
USXUSD,20100706,202300,84.00,84.00,83.99,84.00
USXUSD,20100706,202400,84.00,84.01,84.00,84.01
USXUSD,20100706,202500,84.01,84.01,84.00,84.00
USXUSD,20100706,202600,84.00,84.00,83.98,83.99
USXUSD,20100706,202700,83.99,84.00,83.99,83.99
USXUSD,20100706,202800,83.99,84.00,83.98,83.99
USXUSD,20100706,202900,84.00,84.01,84.00,84.01
USXUSD,20100706,203000,84.00,84.00,84.00,84.00
USXUSD,20100706,203100,84.00,84.00,84.00,84.00
USXUSD,20100706,203200,84.00,84.01,84.00,84.00
USXUSD,20100706,203300,84.01,84.01,84.01,84.01
USXUSD,20100706,203400,84.01,84.01,84.01,84.01
USXUSD,20100706,203500,84.01,84.01,84.00,84.00
USXUSD,20100706,203600,84.00,84.00,83.99,83.99
USXUSD,20100706,203700,83.99,83.99,83.99,83.99
USXUSD,20100706,203800,83.99,83.99,83.99,83.99
USXUSD,20100706,203900,83.99,84.00,83.99,84.00
USXUSD,20100706,204000,84.00,84.00,84.00,84.00
USXUSD,20100706,204100,84.00,84.01,84.00,84.01
USXUSD,20100706,204200,84.00,84.01,84.00,84.01
USXUSD,20100706,204300,84.01,84.02,84.01,84.02
USXUSD,20100706,204400,84.02,84.02,84.02,84.02
USXUSD,20100706,204500,84.02,84.02,84.02,84.02
USXUSD,20100706,204600,84.02,84.02,84.02,84.02
USXUSD,20100706,204700,84.02,84.02,84.01,84.02
USXUSD,20100706,204800,84.02,84.02,84.02,84.02
USXUSD,20100706,204900,84.02,84.02,84.01,84.01
USXUSD,20100706,205000,84.01,84.02,84.01,84.01
USXUSD,20100706,205100,84.01,84.02,84.01,84.02
USXUSD,20100706,205200,84.02,84.03,84.02,84.02
USXUSD,20100706,205300,84.03,84.03,84.02,84.02
USXUSD,20100706,205400,84.02,84.03,84.02,84.02
USXUSD,20100706,205500,84.02,84.02,84.01,84.01
USXUSD,20100706,205600,84.01,84.02,84.01,84.02
USXUSD,20100706,205700,84.02,84.03,84.02,84.03
USXUSD,20100706,205800,84.03,84.03,84.03,84.03
USXUSD,20100706,205900,84.03,84.04,84.03,84.04
USXUSD,20100706,210000,84.04,84.04,84.02,84.04
USXUSD,20100706,210100,84.04,84.04,84.04,84.04
USXUSD,20100706,210200,84.04,84.04,84.03,84.03
USXUSD,20100706,210300,84.03,84.03,84.01,84.02
USXUSD,20100706,210400,84.02,84.04,84.02,84.03
USXUSD,20100706,210500,84.03,84.03,84.02,84.03
USXUSD,20100706,210600,84.02,84.03,84.02,84.03
USXUSD,20100706,210700,84.03,84.04,84.03,84.04
USXUSD,20100706,210800,84.04,84.04,84.03,84.03
USXUSD,20100706,210900,84.03,84.03,84.03,84.03
USXUSD,20100706,211000,84.03,84.03,84.03,84.03
USXUSD,20100706,211100,84.03,84.04,84.03,84.03
USXUSD,20100706,211200,84.03,84.03,84.03,84.03
USXUSD,20100706,211300,84.03,84.03,84.03,84.03
USXUSD,20100706,211400,84.04,84.05,84.03,84.03
USXUSD,20100706,211500,84.03,84.03,84.02,84.02
USXUSD,20100706,211600,84.02,84.02,84.01,84.02
USXUSD,20100706,211700,84.01,84.02,84.01,84.01
USXUSD,20100706,211800,84.02,84.02,84.02,84.02
USXUSD,20100706,211900,84.02,84.04,84.02,84.04
USXUSD,20100706,212000,84.04,84.05,84.03,84.05
USXUSD,20100706,212100,84.05,84.06,84.05,84.06
USXUSD,20100706,212200,84.06,84.06,84.05,84.05
USXUSD,20100706,212300,84.05,84.06,84.05,84.06
USXUSD,20100706,212400,84.06,84.06,84.06,84.06
USXUSD,20100706,212500,84.07,84.07,84.06,84.07
USXUSD,20100706,212600,84.07,84.07,84.06,84.06
USXUSD,20100706,212700,84.06,84.07,84.06,84.07
USXUSD,20100706,212800,84.06,84.07,84.06,84.06
USXUSD,20100706,212900,84.06,84.06,84.05,84.06
USXUSD,20100706,213000,84.06,84.06,84.05,84.06
USXUSD,20100706,213100,84.06,84.07,84.06,84.06
USXUSD,20100706,213200,84.07,84.07,84.06,84.07
USXUSD,20100706,213300,84.07,84.07,84.06,84.06
USXUSD,20100706,213400,84.05,84.06,84.05,84.06
USXUSD,20100706,213500,84.06,84.06,84.05,84.06
USXUSD,20100706,213600,84.06,84.06,84.06,84.06
USXUSD,20100706,213700,84.06,84.06,84.06,84.06
USXUSD,20100706,213800,84.06,84.06,84.05,84.05
USXUSD,20100706,213900,84.06,84.06,84.06,84.06
USXUSD,20100706,214000,84.06,84.06,84.06,84.06
USXUSD,20100706,214100,84.06,84.07,84.06,84.06
USXUSD,20100706,214200,84.07,84.07,84.06,84.06
USXUSD,20100706,214300,84.06,84.07,84.06,84.06
USXUSD,20100706,214400,84.05,84.05,84.05,84.05
USXUSD,20100706,214500,84.05,84.05,84.04,84.04
USXUSD,20100706,214600,84.04,84.04,84.04,84.04
USXUSD,20100706,214700,84.04,84.04,84.03,84.04
USXUSD,20100706,214800,84.04,84.04,84.03,84.03
USXUSD,20100706,214900,84.03,84.04,84.03,84.04
USXUSD,20100706,215000,84.04,84.05,84.04,84.04
USXUSD,20100706,215100,84.04,84.04,84.03,84.04
USXUSD,20100706,215200,84.04,84.04,84.04,84.04
USXUSD,20100706,215300,84.03,84.03,84.03,84.03
USXUSD,20100706,215400,84.03,84.04,84.03,84.04
USXUSD,20100706,215500,84.05,84.06,84.04,84.06
USXUSD,20100706,215600,84.06,84.06,84.05,84.05
USXUSD,20100706,215700,84.05,84.05,84.05,84.05
USXUSD,20100706,215800,84.03,84.04,84.03,84.03
USXUSD,20100706,215900,84.03,84.04,84.03,84.04
USXUSD,20100706,220000,84.04,84.05,84.04,84.04
USXUSD,20100706,220100,84.05,84.05,84.04,84.04
USXUSD,20100706,220200,84.04,84.04,84.03,84.04
USXUSD,20100706,220300,84.03,84.04,84.03,84.03
USXUSD,20100706,220400,84.03,84.03,84.03,84.03
USXUSD,20100706,220500,84.03,84.03,84.02,84.03
USXUSD,20100706,220600,84.03,84.03,84.03,84.03
USXUSD,20100706,220700,84.03,84.04,84.03,84.03
USXUSD,20100706,220800,84.03,84.03,84.03,84.03
USXUSD,20100706,220900,84.03,84.03,84.03,84.03
USXUSD,20100706,221000,84.04,84.04,84.04,84.04
USXUSD,20100706,221100,84.04,84.04,84.03,84.03
USXUSD,20100706,221200,84.03,84.03,84.03,84.03
USXUSD,20100706,221300,84.03,84.03,84.02,84.02
USXUSD,20100706,221400,84.03,84.03,84.02,84.02
USXUSD,20100706,221500,84.02,84.03,84.02,84.02
USXUSD,20100706,221600,84.02,84.03,84.02,84.03
USXUSD,20100706,221700,84.03,84.03,84.02,84.02
USXUSD,20100706,221800,84.02,84.03,84.02,84.03
USXUSD,20100706,221900,84.02,84.03,84.02,84.02
USXUSD,20100706,222000,84.02,84.02,84.02,84.02
USXUSD,20100706,222100,84.02,84.02,84.02,84.02
USXUSD,20100706,222200,84.02,84.02,84.00,84.00
USXUSD,20100706,222300,84.00,84.00,84.00,84.00
USXUSD,20100706,222400,84.00,84.00,84.00,84.00
USXUSD,20100706,222500,84.00,84.00,84.00,84.00
USXUSD,20100706,222600,84.00,84.00,84.00,84.00
USXUSD,20100706,222700,84.00,84.00,83.99,83.99
USXUSD,20100706,222800,83.99,84.00,83.99,83.99
USXUSD,20100706,222900,84.00,84.00,84.00,84.00
USXUSD,20100706,223000,84.00,84.00,83.99,84.00
USXUSD,20100706,223100,84.00,84.01,84.00,84.00
USXUSD,20100706,223200,84.01,84.01,84.00,84.00
USXUSD,20100706,223300,84.00,84.01,84.00,84.01
USXUSD,20100706,223400,84.00,84.01,84.00,84.00
USXUSD,20100706,223500,84.00,84.00,84.00,84.00
USXUSD,20100706,223600,84.00,84.00,84.00,84.00
USXUSD,20100706,223700,84.00,84.01,84.00,84.01
USXUSD,20100706,223800,84.00,84.00,84.00,84.00
USXUSD,20100706,223900,84.01,84.01,84.00,84.01
USXUSD,20100706,224000,84.01,84.01,84.01,84.01
USXUSD,20100706,224100,84.00,84.00,84.00,84.00
USXUSD,20100706,224200,84.00,84.00,83.99,83.99
USXUSD,20100706,224300,83.99,84.01,83.99,84.01
USXUSD,20100706,224400,84.01,84.01,84.00,84.00
USXUSD,20100706,224500,84.01,84.01,84.01,84.01
USXUSD,20100706,224600,84.01,84.01,84.00,84.01
USXUSD,20100706,224700,84.01,84.01,84.01,84.01
USXUSD,20100706,224800,84.01,84.01,84.01,84.01
USXUSD,20100706,225000,84.00,84.00,84.00,84.00
USXUSD,20100706,225100,84.00,84.00,84.00,84.00
USXUSD,20100706,225200,84.00,84.00,83.99,83.99
USXUSD,20100706,225300,84.00,84.00,83.99,83.99
USXUSD,20100706,225400,84.00,84.00,84.00,84.00
USXUSD,20100706,225500,84.00,84.00,83.99,83.99
USXUSD,20100706,225600,84.00,84.00,84.00,84.00
USXUSD,20100706,225700,83.99,83.99,83.99,83.99
USXUSD,20100706,225800,84.00,84.00,84.00,84.00
USXUSD,20100706,225900,84.00,84.00,84.00,84.00
USXUSD,20100706,230000,84.00,84.00,84.00,84.00
USXUSD,20100706,230100,84.00,84.00,84.00,84.00
USXUSD,20100706,230200,84.00,84.01,84.00,84.01
USXUSD,20100706,230300,84.01,84.02,84.01,84.01
USXUSD,20100706,230400,84.00,84.00,84.00,84.00
USXUSD,20100706,230500,84.00,84.01,84.00,84.00
USXUSD,20100706,230600,84.01,84.01,84.00,84.00
USXUSD,20100706,230700,84.00,84.00,84.00,84.00
USXUSD,20100706,230800,84.00,84.00,84.00,84.00
USXUSD,20100706,230900,84.00,84.01,84.00,84.00
USXUSD,20100706,231000,84.00,84.00,84.00,84.00
USXUSD,20100706,231100,84.00,84.00,84.00,84.00
USXUSD,20100706,231200,84.00,84.00,84.00,84.00
USXUSD,20100706,231300,84.00,84.00,83.99,84.00
USXUSD,20100706,231400,84.00,84.00,83.99,83.99
USXUSD,20100706,231500,84.00,84.00,83.99,84.00
USXUSD,20100706,231600,84.00,84.00,84.00,84.00
USXUSD,20100706,231700,84.00,84.00,84.00,84.00
USXUSD,20100706,231800,84.00,84.01,84.00,84.01
USXUSD,20100706,231900,84.00,84.00,84.00,84.00
USXUSD,20100706,232000,84.00,84.01,84.00,84.00
USXUSD,20100706,232100,84.00,84.00,84.00,84.00
USXUSD,20100706,232200,84.00,84.00,84.00,84.00
USXUSD,20100706,232300,84.00,84.00,84.00,84.00
USXUSD,20100706,232400,84.00,84.00,84.00,84.00
USXUSD,20100706,232500,84.00,84.00,84.00,84.00
USXUSD,20100706,232600,83.99,83.99,83.99,83.99
USXUSD,20100706,232700,83.99,83.99,83.98,83.99
USXUSD,20100706,232800,83.99,83.99,83.99,83.99
USXUSD,20100706,232900,83.99,83.99,83.99,83.99
USXUSD,20100706,233000,84.00,84.00,83.98,83.98
USXUSD,20100706,233100,83.98,83.99,83.98,83.99
USXUSD,20100706,233200,83.99,83.99,83.99,83.99
USXUSD,20100706,233300,83.99,83.99,83.99,83.99
USXUSD,20100706,233400,83.99,84.00,83.99,83.99
USXUSD,20100706,233500,83.99,83.99,83.99,83.99
USXUSD,20100706,233600,83.99,83.99,83.98,83.99
USXUSD,20100706,233700,83.99,83.99,83.97,83.98
USXUSD,20100706,233800,83.98,83.99,83.98,83.98
USXUSD,20100706,233900,83.98,83.98,83.98,83.98
USXUSD,20100706,234000,83.98,83.98,83.97,83.97
USXUSD,20100706,234100,83.97,83.97,83.96,83.97
USXUSD,20100706,234200,83.96,83.96,83.96,83.96
USXUSD,20100706,234300,83.96,84.00,83.96,84.00
USXUSD,20100706,234400,84.00,84.01,84.00,84.00
USXUSD,20100706,234500,84.00,84.01,84.00,84.00
USXUSD,20100706,234600,84.00,84.01,84.00,84.01
USXUSD,20100706,234700,84.01,84.01,84.01,84.01
USXUSD,20100706,234800,84.01,84.01,84.01,84.01
USXUSD,20100706,234900,84.01,84.01,84.00,84.00
USXUSD,20100706,235000,84.00,84.00,83.99,83.99
USXUSD,20100706,235100,83.99,83.99,83.99,83.99
USXUSD,20100706,235200,83.99,83.99,83.99,83.99
USXUSD,20100706,235300,83.99,83.99,83.99,83.99
USXUSD,20100706,235400,83.99,83.99,83.98,83.98
USXUSD,20100706,235500,83.98,83.99,83.98,83.99
USXUSD,20100706,235600,83.99,84.01,83.99,84.01
USXUSD,20100706,235700,84.01,84.01,84.01,84.01
USXUSD,20100706,235800,84.01,84.01,84.00,84.00
USXUSD,20100706,235900,84.00,84.00,84.00,84.00
USXUSD,20100707,000000,84.00,84.01,84.00,84.01
