<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100707,000100,1.2623,1.2624,1.2623,1.2623
EURUSD,20100707,000200,1.2623,1.2623,1.2623,1.2623
EURUSD,20100707,000300,1.2623,1.2623,1.2623,1.2623
EURUSD,20100707,000400,1.2622,1.2623,1.2622,1.2623
EURUSD,20100707,000500,1.2622,1.2623,1.2622,1.2622
EURUSD,20100707,000600,1.2623,1.2623,1.2622,1.2622
EURUSD,20100707,000700,1.2622,1.2622,1.2622,1.2622
EURUSD,20100707,000800,1.2623,1.2624,1.2623,1.2624
EURUSD,20100707,000900,1.2624,1.2624,1.2623,1.2623
EURUSD,20100707,001000,1.2624,1.2626,1.2624,1.2625
EURUSD,20100707,001100,1.2624,1.2624,1.2623,1.2623
EURUSD,20100707,001200,1.2623,1.2624,1.2623,1.2623
EURUSD,20100707,001300,1.2623,1.2625,1.2623,1.2623
EURUSD,20100707,001400,1.2623,1.2623,1.2621,1.2621
EURUSD,20100707,001500,1.2620,1.2621,1.2620,1.2621
EURUSD,20100707,001600,1.2620,1.2620,1.2618,1.2619
EURUSD,20100707,001700,1.2618,1.2620,1.2618,1.2620
EURUSD,20100707,001800,1.2620,1.2621,1.2620,1.2621
EURUSD,20100707,001900,1.2621,1.2622,1.2621,1.2621
EURUSD,20100707,002000,1.2620,1.2622,1.2620,1.2622
EURUSD,20100707,002100,1.2622,1.2622,1.2621,1.2621
EURUSD,20100707,002200,1.2621,1.2621,1.2621,1.2621
EURUSD,20100707,002300,1.2621,1.2622,1.2621,1.2622
EURUSD,20100707,002400,1.2621,1.2621,1.2621,1.2621
EURUSD,20100707,002500,1.2621,1.2621,1.2619,1.2619
EURUSD,20100707,002600,1.2618,1.2619,1.2617,1.2617
EURUSD,20100707,002700,1.2616,1.2617,1.2615,1.2616
EURUSD,20100707,002800,1.2616,1.2616,1.2616,1.2616
EURUSD,20100707,002900,1.2616,1.2616,1.2616,1.2616
EURUSD,20100707,003000,1.2615,1.2616,1.2615,1.2616
EURUSD,20100707,003100,1.2615,1.2615,1.2613,1.2613
EURUSD,20100707,003200,1.2613,1.2614,1.2613,1.2614
EURUSD,20100707,003300,1.2613,1.2615,1.2613,1.2615
EURUSD,20100707,003400,1.2615,1.2615,1.2614,1.2614
EURUSD,20100707,003500,1.2615,1.2615,1.2614,1.2615
EURUSD,20100707,003600,1.2615,1.2615,1.2615,1.2615
EURUSD,20100707,003700,1.2614,1.2616,1.2614,1.2616
EURUSD,20100707,003800,1.2616,1.2616,1.2616,1.2616
EURUSD,20100707,003900,1.2617,1.2617,1.2616,1.2616
EURUSD,20100707,004000,1.2616,1.2617,1.2616,1.2616
EURUSD,20100707,004100,1.2616,1.2617,1.2616,1.2616
EURUSD,20100707,004200,1.2616,1.2617,1.2616,1.2617
EURUSD,20100707,004300,1.2616,1.2617,1.2616,1.2617
EURUSD,20100707,004400,1.2617,1.2618,1.2617,1.2617
EURUSD,20100707,004500,1.2617,1.2617,1.2616,1.2617
EURUSD,20100707,004600,1.2617,1.2618,1.2617,1.2618
EURUSD,20100707,004700,1.2619,1.2620,1.2619,1.2619
EURUSD,20100707,004800,1.2620,1.2621,1.2620,1.2621
EURUSD,20100707,004900,1.2621,1.2621,1.2621,1.2621
EURUSD,20100707,005000,1.2621,1.2621,1.2621,1.2621
EURUSD,20100707,005100,1.2621,1.2621,1.2620,1.2620
EURUSD,20100707,005200,1.2620,1.2620,1.2620,1.2620
EURUSD,20100707,005300,1.2620,1.2621,1.2620,1.2621
EURUSD,20100707,005400,1.2620,1.2621,1.2620,1.2620
EURUSD,20100707,005500,1.2621,1.2621,1.2621,1.2621
EURUSD,20100707,005600,1.2621,1.2621,1.2621,1.2621
EURUSD,20100707,005700,1.2621,1.2621,1.2620,1.2621
EURUSD,20100707,005800,1.2620,1.2621,1.2620,1.2621
EURUSD,20100707,005900,1.2620,1.2620,1.2620,1.2620
EURUSD,20100707,010000,1.2620,1.2620,1.2615,1.2616
EURUSD,20100707,010100,1.2615,1.2615,1.2614,1.2614
EURUSD,20100707,010200,1.2614,1.2614,1.2613,1.2613
EURUSD,20100707,010300,1.2613,1.2613,1.2612,1.2612
EURUSD,20100707,010400,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,010500,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,010600,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,010700,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,010800,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,010900,1.2613,1.2614,1.2613,1.2614
EURUSD,20100707,011000,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,011100,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,011200,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,011300,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,011400,1.2613,1.2614,1.2613,1.2613
EURUSD,20100707,011500,1.2613,1.2615,1.2613,1.2615
EURUSD,20100707,011600,1.2614,1.2614,1.2614,1.2614
EURUSD,20100707,011700,1.2614,1.2614,1.2613,1.2614
EURUSD,20100707,011800,1.2613,1.2614,1.2613,1.2614
EURUSD,20100707,011900,1.2614,1.2614,1.2614,1.2614
EURUSD,20100707,012000,1.2615,1.2615,1.2614,1.2614
EURUSD,20100707,012100,1.2615,1.2615,1.2615,1.2615
EURUSD,20100707,012200,1.2615,1.2615,1.2615,1.2615
EURUSD,20100707,012300,1.2615,1.2615,1.2614,1.2615
EURUSD,20100707,012400,1.2614,1.2614,1.2613,1.2613
EURUSD,20100707,012500,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,012600,1.2613,1.2613,1.2612,1.2612
EURUSD,20100707,012700,1.2613,1.2613,1.2612,1.2612
EURUSD,20100707,012800,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,012900,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,013000,1.2613,1.2613,1.2612,1.2612
EURUSD,20100707,013100,1.2612,1.2612,1.2612,1.2612
EURUSD,20100707,013200,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,013300,1.2613,1.2613,1.2612,1.2613
EURUSD,20100707,013400,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,013500,1.2612,1.2612,1.2612,1.2612
EURUSD,20100707,013600,1.2612,1.2613,1.2612,1.2612
EURUSD,20100707,013700,1.2612,1.2613,1.2612,1.2612
EURUSD,20100707,013800,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,013900,1.2612,1.2613,1.2612,1.2612
EURUSD,20100707,014000,1.2612,1.2613,1.2612,1.2612
EURUSD,20100707,014100,1.2612,1.2612,1.2612,1.2612
EURUSD,20100707,014200,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,014300,1.2613,1.2613,1.2612,1.2612
EURUSD,20100707,014400,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,014500,1.2613,1.2613,1.2612,1.2612
EURUSD,20100707,014600,1.2613,1.2614,1.2613,1.2614
EURUSD,20100707,014700,1.2614,1.2614,1.2613,1.2613
EURUSD,20100707,014800,1.2613,1.2613,1.2613,1.2613
EURUSD,20100707,014900,1.2612,1.2613,1.2612,1.2613
EURUSD,20100707,015000,1.2614,1.2615,1.2614,1.2615
EURUSD,20100707,015100,1.2615,1.2616,1.2615,1.2616
EURUSD,20100707,015200,1.2617,1.2617,1.2616,1.2616
EURUSD,20100707,015300,1.2616,1.2616,1.2616,1.2616
EURUSD,20100707,015400,1.2616,1.2616,1.2616,1.2616
EURUSD,20100707,015500,1.2616,1.2617,1.2616,1.2617
EURUSD,20100707,015600,1.2618,1.2620,1.2618,1.2620
EURUSD,20100707,015700,1.2621,1.2623,1.2621,1.2622
EURUSD,20100707,015800,1.2621,1.2623,1.2620,1.2621
EURUSD,20100707,015900,1.2620,1.2622,1.2620,1.2622
EURUSD,20100707,020000,1.2621,1.2623,1.2621,1.2621
EURUSD,20100707,020100,1.2622,1.2622,1.2621,1.2622
EURUSD,20100707,020200,1.2621,1.2621,1.2619,1.2619
EURUSD,20100707,020300,1.2617,1.2620,1.2617,1.2618
EURUSD,20100707,020400,1.2618,1.2618,1.2616,1.2616
EURUSD,20100707,020500,1.2615,1.2615,1.2611,1.2611
EURUSD,20100707,020600,1.2610,1.2611,1.2607,1.2607
EURUSD,20100707,020700,1.2606,1.2609,1.2606,1.2609
EURUSD,20100707,020800,1.2609,1.2610,1.2609,1.2610
EURUSD,20100707,020900,1.2610,1.2610,1.2607,1.2607
EURUSD,20100707,021000,1.2608,1.2610,1.2608,1.2610
EURUSD,20100707,021100,1.2610,1.2610,1.2609,1.2609
EURUSD,20100707,021200,1.2610,1.2610,1.2609,1.2610
EURUSD,20100707,021300,1.2611,1.2613,1.2611,1.2611
EURUSD,20100707,021400,1.2610,1.2610,1.2608,1.2610
EURUSD,20100707,021500,1.2609,1.2609,1.2606,1.2607
EURUSD,20100707,021600,1.2608,1.2609,1.2608,1.2608
EURUSD,20100707,021700,1.2608,1.2608,1.2607,1.2607
EURUSD,20100707,021800,1.2608,1.2609,1.2600,1.2601
EURUSD,20100707,021900,1.2602,1.2602,1.2602,1.2602
EURUSD,20100707,022000,1.2601,1.2602,1.2601,1.2602
EURUSD,20100707,022100,1.2601,1.2602,1.2601,1.2602
EURUSD,20100707,022200,1.2602,1.2602,1.2601,1.2601
EURUSD,20100707,022300,1.2602,1.2604,1.2602,1.2603
EURUSD,20100707,022400,1.2603,1.2603,1.2602,1.2602
EURUSD,20100707,022500,1.2603,1.2606,1.2603,1.2606
EURUSD,20100707,022600,1.2605,1.2605,1.2603,1.2603
EURUSD,20100707,022700,1.2603,1.2603,1.2602,1.2603
EURUSD,20100707,022800,1.2603,1.2605,1.2603,1.2605
EURUSD,20100707,022900,1.2605,1.2609,1.2605,1.2607
EURUSD,20100707,023000,1.2608,1.2611,1.2608,1.2611
EURUSD,20100707,023100,1.2610,1.2611,1.2608,1.2608
EURUSD,20100707,023200,1.2607,1.2608,1.2605,1.2608
EURUSD,20100707,023300,1.2607,1.2607,1.2605,1.2605
EURUSD,20100707,023400,1.2605,1.2608,1.2603,1.2606
EURUSD,20100707,023500,1.2606,1.2607,1.2605,1.2607
EURUSD,20100707,023600,1.2607,1.2607,1.2605,1.2606
EURUSD,20100707,023700,1.2607,1.2607,1.2607,1.2607
EURUSD,20100707,023800,1.2607,1.2608,1.2607,1.2608
EURUSD,20100707,023900,1.2607,1.2610,1.2607,1.2609
EURUSD,20100707,024000,1.2609,1.2610,1.2609,1.2609
EURUSD,20100707,024100,1.2610,1.2610,1.2609,1.2609
EURUSD,20100707,024200,1.2609,1.2610,1.2609,1.2610
EURUSD,20100707,024300,1.2610,1.2613,1.2609,1.2613
EURUSD,20100707,024400,1.2612,1.2612,1.2611,1.2612
EURUSD,20100707,024500,1.2612,1.2613,1.2611,1.2611
EURUSD,20100707,024600,1.2610,1.2611,1.2610,1.2611
EURUSD,20100707,024700,1.2610,1.2610,1.2606,1.2607
EURUSD,20100707,024800,1.2607,1.2608,1.2606,1.2606
EURUSD,20100707,024900,1.2606,1.2607,1.2606,1.2606
EURUSD,20100707,025000,1.2607,1.2607,1.2606,1.2607
EURUSD,20100707,025100,1.2608,1.2608,1.2606,1.2606
EURUSD,20100707,025200,1.2606,1.2606,1.2605,1.2606
EURUSD,20100707,025300,1.2605,1.2608,1.2605,1.2608
EURUSD,20100707,025400,1.2607,1.2608,1.2607,1.2607
EURUSD,20100707,025500,1.2607,1.2608,1.2606,1.2607
EURUSD,20100707,025600,1.2606,1.2607,1.2605,1.2605
EURUSD,20100707,025700,1.2604,1.2604,1.2602,1.2602
EURUSD,20100707,025800,1.2603,1.2605,1.2602,1.2602
EURUSD,20100707,025900,1.2603,1.2603,1.2602,1.2602
EURUSD,20100707,030000,1.2601,1.2601,1.2596,1.2596
EURUSD,20100707,030100,1.2595,1.2599,1.2595,1.2598
EURUSD,20100707,030200,1.2597,1.2597,1.2596,1.2597
EURUSD,20100707,030300,1.2596,1.2597,1.2596,1.2596
EURUSD,20100707,030400,1.2595,1.2596,1.2595,1.2596
EURUSD,20100707,030500,1.2597,1.2601,1.2597,1.2601
EURUSD,20100707,030600,1.2600,1.2601,1.2600,1.2601
EURUSD,20100707,030700,1.2600,1.2601,1.2596,1.2598
EURUSD,20100707,030800,1.2599,1.2600,1.2597,1.2597
EURUSD,20100707,030900,1.2596,1.2596,1.2595,1.2595
EURUSD,20100707,031000,1.2595,1.2597,1.2595,1.2596
EURUSD,20100707,031100,1.2596,1.2596,1.2596,1.2596
EURUSD,20100707,031200,1.2597,1.2598,1.2597,1.2598
EURUSD,20100707,031300,1.2598,1.2598,1.2596,1.2596
EURUSD,20100707,031400,1.2597,1.2598,1.2597,1.2597
EURUSD,20100707,031500,1.2597,1.2599,1.2597,1.2599
EURUSD,20100707,031600,1.2598,1.2601,1.2597,1.2600
EURUSD,20100707,031700,1.2599,1.2602,1.2599,1.2602
EURUSD,20100707,031800,1.2601,1.2601,1.2600,1.2601
EURUSD,20100707,031900,1.2602,1.2603,1.2602,1.2602
EURUSD,20100707,032000,1.2602,1.2602,1.2601,1.2602
EURUSD,20100707,032100,1.2602,1.2605,1.2602,1.2605
EURUSD,20100707,032200,1.2606,1.2606,1.2605,1.2605
EURUSD,20100707,032300,1.2604,1.2604,1.2602,1.2603
EURUSD,20100707,032400,1.2604,1.2605,1.2604,1.2605
EURUSD,20100707,032500,1.2605,1.2607,1.2604,1.2607
EURUSD,20100707,032600,1.2608,1.2608,1.2606,1.2607
EURUSD,20100707,032700,1.2606,1.2606,1.2605,1.2605
EURUSD,20100707,032800,1.2604,1.2605,1.2603,1.2604
EURUSD,20100707,032900,1.2605,1.2607,1.2605,1.2607
EURUSD,20100707,033000,1.2608,1.2608,1.2605,1.2605
EURUSD,20100707,033100,1.2604,1.2605,1.2603,1.2605
EURUSD,20100707,033200,1.2606,1.2607,1.2606,1.2606
EURUSD,20100707,033300,1.2605,1.2605,1.2600,1.2601
EURUSD,20100707,033400,1.2603,1.2603,1.2599,1.2599
EURUSD,20100707,033500,1.2598,1.2600,1.2598,1.2600
EURUSD,20100707,033600,1.2600,1.2602,1.2600,1.2602
EURUSD,20100707,033700,1.2602,1.2602,1.2602,1.2602
EURUSD,20100707,033800,1.2602,1.2602,1.2601,1.2601
EURUSD,20100707,033900,1.2600,1.2602,1.2600,1.2601
EURUSD,20100707,034000,1.2601,1.2602,1.2601,1.2602
EURUSD,20100707,034100,1.2603,1.2603,1.2602,1.2603
EURUSD,20100707,034200,1.2603,1.2603,1.2603,1.2603
EURUSD,20100707,034300,1.2603,1.2603,1.2603,1.2603
EURUSD,20100707,034400,1.2604,1.2606,1.2604,1.2605
EURUSD,20100707,034500,1.2606,1.2606,1.2605,1.2605
EURUSD,20100707,034600,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,034700,1.2606,1.2607,1.2606,1.2607
EURUSD,20100707,034800,1.2606,1.2606,1.2605,1.2606
EURUSD,20100707,034900,1.2607,1.2609,1.2606,1.2608
EURUSD,20100707,035000,1.2608,1.2608,1.2608,1.2608
EURUSD,20100707,035100,1.2608,1.2609,1.2607,1.2609
EURUSD,20100707,035200,1.2609,1.2609,1.2608,1.2608
EURUSD,20100707,035300,1.2607,1.2607,1.2605,1.2606
EURUSD,20100707,035400,1.2607,1.2607,1.2603,1.2603
EURUSD,20100707,035500,1.2604,1.2605,1.2604,1.2605
EURUSD,20100707,035600,1.2605,1.2605,1.2604,1.2604
EURUSD,20100707,035700,1.2603,1.2603,1.2602,1.2602
EURUSD,20100707,035800,1.2603,1.2605,1.2603,1.2605
EURUSD,20100707,035900,1.2605,1.2605,1.2604,1.2605
EURUSD,20100707,040000,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,040100,1.2606,1.2607,1.2606,1.2606
EURUSD,20100707,040200,1.2606,1.2606,1.2605,1.2605
EURUSD,20100707,040300,1.2605,1.2605,1.2603,1.2603
EURUSD,20100707,040400,1.2603,1.2603,1.2602,1.2602
EURUSD,20100707,040500,1.2601,1.2602,1.2601,1.2602
EURUSD,20100707,040600,1.2602,1.2602,1.2601,1.2602
EURUSD,20100707,040700,1.2602,1.2602,1.2601,1.2601
EURUSD,20100707,040800,1.2600,1.2600,1.2599,1.2600
EURUSD,20100707,040900,1.2600,1.2602,1.2600,1.2602
EURUSD,20100707,041000,1.2601,1.2602,1.2601,1.2602
EURUSD,20100707,041100,1.2602,1.2603,1.2601,1.2603
EURUSD,20100707,041200,1.2603,1.2603,1.2602,1.2602
EURUSD,20100707,041300,1.2603,1.2603,1.2602,1.2603
EURUSD,20100707,041400,1.2602,1.2605,1.2602,1.2605
EURUSD,20100707,041500,1.2604,1.2605,1.2604,1.2605
EURUSD,20100707,041600,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,041700,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,041800,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,041900,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,042000,1.2605,1.2605,1.2604,1.2604
EURUSD,20100707,042100,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,042200,1.2604,1.2604,1.2603,1.2603
EURUSD,20100707,042300,1.2603,1.2605,1.2603,1.2605
EURUSD,20100707,042400,1.2605,1.2605,1.2604,1.2604
EURUSD,20100707,042500,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,042600,1.2604,1.2605,1.2604,1.2605
EURUSD,20100707,042700,1.2605,1.2606,1.2605,1.2606
EURUSD,20100707,042800,1.2606,1.2607,1.2606,1.2607
EURUSD,20100707,042900,1.2608,1.2608,1.2607,1.2607
EURUSD,20100707,043000,1.2607,1.2607,1.2607,1.2607
EURUSD,20100707,043100,1.2607,1.2607,1.2607,1.2607
EURUSD,20100707,043200,1.2608,1.2608,1.2607,1.2607
EURUSD,20100707,043300,1.2606,1.2613,1.2606,1.2613
EURUSD,20100707,043400,1.2612,1.2612,1.2612,1.2612
EURUSD,20100707,043500,1.2611,1.2612,1.2611,1.2611
EURUSD,20100707,043600,1.2611,1.2612,1.2611,1.2612
EURUSD,20100707,043700,1.2611,1.2611,1.2610,1.2611
EURUSD,20100707,043800,1.2610,1.2610,1.2609,1.2610
EURUSD,20100707,043900,1.2610,1.2611,1.2610,1.2611
EURUSD,20100707,044000,1.2610,1.2611,1.2610,1.2611
EURUSD,20100707,044100,1.2611,1.2611,1.2609,1.2609
EURUSD,20100707,044200,1.2610,1.2611,1.2610,1.2610
EURUSD,20100707,044300,1.2610,1.2610,1.2610,1.2610
EURUSD,20100707,044400,1.2610,1.2610,1.2610,1.2610
EURUSD,20100707,044500,1.2611,1.2611,1.2609,1.2609
EURUSD,20100707,044600,1.2608,1.2609,1.2608,1.2609
EURUSD,20100707,044700,1.2609,1.2609,1.2607,1.2607
EURUSD,20100707,044800,1.2607,1.2607,1.2606,1.2606
EURUSD,20100707,044900,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,045000,1.2605,1.2606,1.2605,1.2606
EURUSD,20100707,045100,1.2607,1.2608,1.2607,1.2608
EURUSD,20100707,045200,1.2608,1.2608,1.2606,1.2607
EURUSD,20100707,045300,1.2607,1.2609,1.2607,1.2609
EURUSD,20100707,045400,1.2608,1.2609,1.2608,1.2609
EURUSD,20100707,045500,1.2609,1.2610,1.2609,1.2609
EURUSD,20100707,045600,1.2608,1.2608,1.2607,1.2607
EURUSD,20100707,045700,1.2607,1.2607,1.2607,1.2607
EURUSD,20100707,045800,1.2607,1.2607,1.2606,1.2606
EURUSD,20100707,045900,1.2605,1.2605,1.2604,1.2604
EURUSD,20100707,050000,1.2605,1.2605,1.2604,1.2604
EURUSD,20100707,050100,1.2603,1.2603,1.2603,1.2603
EURUSD,20100707,050200,1.2602,1.2602,1.2601,1.2602
EURUSD,20100707,050300,1.2602,1.2602,1.2602,1.2602
EURUSD,20100707,050400,1.2602,1.2603,1.2602,1.2603
EURUSD,20100707,050500,1.2603,1.2605,1.2603,1.2605
EURUSD,20100707,050600,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,050700,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,050800,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,050900,1.2605,1.2605,1.2604,1.2604
EURUSD,20100707,051000,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,051100,1.2605,1.2605,1.2605,1.2605
EURUSD,20100707,051200,1.2605,1.2607,1.2605,1.2607
EURUSD,20100707,051300,1.2607,1.2608,1.2607,1.2608
EURUSD,20100707,051400,1.2609,1.2609,1.2608,1.2608
EURUSD,20100707,051500,1.2608,1.2608,1.2607,1.2607
EURUSD,20100707,051600,1.2607,1.2609,1.2607,1.2609
EURUSD,20100707,051700,1.2609,1.2609,1.2608,1.2609
EURUSD,20100707,051800,1.2608,1.2609,1.2608,1.2609
EURUSD,20100707,051900,1.2609,1.2609,1.2607,1.2607
EURUSD,20100707,052000,1.2608,1.2608,1.2607,1.2607
EURUSD,20100707,052100,1.2607,1.2607,1.2607,1.2607
EURUSD,20100707,052200,1.2607,1.2610,1.2607,1.2610
EURUSD,20100707,052300,1.2612,1.2612,1.2609,1.2609
EURUSD,20100707,052400,1.2610,1.2610,1.2609,1.2609
EURUSD,20100707,052500,1.2609,1.2611,1.2609,1.2610
EURUSD,20100707,052600,1.2610,1.2612,1.2610,1.2612
EURUSD,20100707,052700,1.2613,1.2613,1.2611,1.2611
EURUSD,20100707,052800,1.2610,1.2610,1.2609,1.2609
EURUSD,20100707,052900,1.2610,1.2610,1.2606,1.2606
EURUSD,20100707,053000,1.2603,1.2603,1.2602,1.2603
EURUSD,20100707,053100,1.2602,1.2603,1.2602,1.2603
EURUSD,20100707,053200,1.2602,1.2603,1.2602,1.2603
EURUSD,20100707,053300,1.2603,1.2603,1.2599,1.2599
EURUSD,20100707,053400,1.2598,1.2600,1.2597,1.2600
EURUSD,20100707,053500,1.2599,1.2600,1.2599,1.2600
EURUSD,20100707,053600,1.2601,1.2602,1.2601,1.2602
EURUSD,20100707,053700,1.2602,1.2602,1.2601,1.2601
EURUSD,20100707,053800,1.2601,1.2601,1.2601,1.2601
EURUSD,20100707,053900,1.2602,1.2603,1.2602,1.2602
EURUSD,20100707,054000,1.2602,1.2603,1.2601,1.2602
EURUSD,20100707,054100,1.2602,1.2602,1.2602,1.2602
EURUSD,20100707,054200,1.2602,1.2602,1.2601,1.2601
EURUSD,20100707,054300,1.2602,1.2602,1.2601,1.2601
EURUSD,20100707,054400,1.2601,1.2601,1.2601,1.2601
EURUSD,20100707,054500,1.2601,1.2601,1.2601,1.2601
EURUSD,20100707,054600,1.2601,1.2601,1.2601,1.2601
EURUSD,20100707,054700,1.2600,1.2600,1.2599,1.2599
EURUSD,20100707,054800,1.2598,1.2598,1.2594,1.2594
EURUSD,20100707,054900,1.2595,1.2596,1.2593,1.2594
EURUSD,20100707,055000,1.2594,1.2594,1.2588,1.2589
EURUSD,20100707,055100,1.2590,1.2591,1.2589,1.2590
EURUSD,20100707,055200,1.2591,1.2591,1.2590,1.2591
EURUSD,20100707,055300,1.2590,1.2590,1.2585,1.2585
EURUSD,20100707,055400,1.2586,1.2588,1.2585,1.2588
EURUSD,20100707,055500,1.2587,1.2588,1.2587,1.2587
EURUSD,20100707,055600,1.2588,1.2588,1.2587,1.2587
EURUSD,20100707,055700,1.2588,1.2588,1.2587,1.2588
EURUSD,20100707,055800,1.2588,1.2588,1.2587,1.2587
EURUSD,20100707,055900,1.2587,1.2587,1.2587,1.2587
EURUSD,20100707,060000,1.2587,1.2589,1.2587,1.2589
EURUSD,20100707,060100,1.2589,1.2590,1.2589,1.2589
EURUSD,20100707,060200,1.2589,1.2589,1.2588,1.2588
EURUSD,20100707,060300,1.2588,1.2589,1.2588,1.2588
EURUSD,20100707,060400,1.2588,1.2588,1.2587,1.2587
EURUSD,20100707,060500,1.2587,1.2587,1.2586,1.2586
EURUSD,20100707,060600,1.2585,1.2585,1.2583,1.2583
EURUSD,20100707,060700,1.2584,1.2584,1.2582,1.2582
EURUSD,20100707,060800,1.2582,1.2582,1.2582,1.2582
EURUSD,20100707,060900,1.2582,1.2582,1.2581,1.2582
EURUSD,20100707,061000,1.2583,1.2584,1.2582,1.2583
EURUSD,20100707,061100,1.2583,1.2583,1.2582,1.2582
EURUSD,20100707,061200,1.2581,1.2582,1.2580,1.2580
EURUSD,20100707,061300,1.2580,1.2581,1.2580,1.2580
EURUSD,20100707,061400,1.2581,1.2581,1.2580,1.2581
EURUSD,20100707,061500,1.2581,1.2582,1.2581,1.2582
EURUSD,20100707,061600,1.2581,1.2581,1.2578,1.2579
EURUSD,20100707,061700,1.2579,1.2579,1.2578,1.2578
EURUSD,20100707,061800,1.2577,1.2577,1.2576,1.2576
EURUSD,20100707,061900,1.2575,1.2576,1.2575,1.2575
EURUSD,20100707,062000,1.2575,1.2579,1.2575,1.2578
EURUSD,20100707,062100,1.2579,1.2581,1.2579,1.2581
EURUSD,20100707,062200,1.2581,1.2581,1.2580,1.2580
EURUSD,20100707,062300,1.2579,1.2579,1.2579,1.2579
EURUSD,20100707,062400,1.2579,1.2581,1.2579,1.2581
EURUSD,20100707,062500,1.2580,1.2581,1.2580,1.2580
EURUSD,20100707,062600,1.2581,1.2581,1.2579,1.2580
EURUSD,20100707,062700,1.2581,1.2581,1.2580,1.2580
EURUSD,20100707,062800,1.2581,1.2582,1.2580,1.2580
EURUSD,20100707,062900,1.2580,1.2580,1.2579,1.2579
EURUSD,20100707,063000,1.2579,1.2579,1.2579,1.2579
EURUSD,20100707,063100,1.2578,1.2579,1.2576,1.2577
EURUSD,20100707,063200,1.2577,1.2577,1.2576,1.2576
EURUSD,20100707,063300,1.2575,1.2577,1.2575,1.2577
EURUSD,20100707,063400,1.2577,1.2578,1.2577,1.2578
EURUSD,20100707,063500,1.2578,1.2580,1.2578,1.2579
EURUSD,20100707,063600,1.2580,1.2581,1.2580,1.2581
EURUSD,20100707,063700,1.2582,1.2582,1.2580,1.2580
EURUSD,20100707,063800,1.2579,1.2580,1.2579,1.2580
EURUSD,20100707,063900,1.2579,1.2580,1.2579,1.2579
EURUSD,20100707,064000,1.2579,1.2579,1.2579,1.2579
EURUSD,20100707,064100,1.2580,1.2581,1.2580,1.2581
EURUSD,20100707,064200,1.2581,1.2581,1.2578,1.2578
EURUSD,20100707,064300,1.2579,1.2580,1.2579,1.2580
EURUSD,20100707,064400,1.2580,1.2580,1.2580,1.2580
EURUSD,20100707,064500,1.2581,1.2583,1.2581,1.2582
EURUSD,20100707,064600,1.2583,1.2585,1.2583,1.2584
EURUSD,20100707,064700,1.2584,1.2586,1.2584,1.2586
EURUSD,20100707,064800,1.2587,1.2589,1.2587,1.2588
EURUSD,20100707,064900,1.2587,1.2587,1.2586,1.2586
EURUSD,20100707,065000,1.2585,1.2585,1.2585,1.2585
EURUSD,20100707,065100,1.2585,1.2585,1.2584,1.2584
EURUSD,20100707,065200,1.2584,1.2585,1.2584,1.2585
EURUSD,20100707,065300,1.2586,1.2587,1.2586,1.2587
EURUSD,20100707,065400,1.2586,1.2587,1.2585,1.2585
EURUSD,20100707,065500,1.2586,1.2586,1.2584,1.2584
EURUSD,20100707,065600,1.2584,1.2585,1.2583,1.2583
EURUSD,20100707,065700,1.2584,1.2585,1.2584,1.2584
EURUSD,20100707,065800,1.2585,1.2585,1.2585,1.2585
EURUSD,20100707,065900,1.2584,1.2584,1.2583,1.2584
EURUSD,20100707,070000,1.2583,1.2584,1.2582,1.2582
EURUSD,20100707,070100,1.2582,1.2583,1.2582,1.2583
EURUSD,20100707,070200,1.2584,1.2584,1.2583,1.2584
EURUSD,20100707,070300,1.2585,1.2586,1.2585,1.2585
EURUSD,20100707,070400,1.2585,1.2585,1.2585,1.2585
EURUSD,20100707,070500,1.2585,1.2586,1.2584,1.2586
EURUSD,20100707,070600,1.2585,1.2586,1.2584,1.2584
EURUSD,20100707,070700,1.2585,1.2586,1.2585,1.2585
EURUSD,20100707,070800,1.2585,1.2585,1.2584,1.2585
EURUSD,20100707,070900,1.2585,1.2586,1.2585,1.2586
EURUSD,20100707,071000,1.2586,1.2586,1.2585,1.2585
EURUSD,20100707,071100,1.2586,1.2586,1.2585,1.2586
EURUSD,20100707,071200,1.2587,1.2588,1.2587,1.2588
EURUSD,20100707,071300,1.2589,1.2591,1.2589,1.2590
EURUSD,20100707,071400,1.2591,1.2592,1.2591,1.2591
EURUSD,20100707,071500,1.2591,1.2592,1.2591,1.2592
EURUSD,20100707,071600,1.2593,1.2593,1.2592,1.2592
EURUSD,20100707,071700,1.2593,1.2595,1.2593,1.2594
EURUSD,20100707,071800,1.2595,1.2598,1.2594,1.2594
EURUSD,20100707,071900,1.2593,1.2593,1.2591,1.2593
EURUSD,20100707,072000,1.2592,1.2594,1.2592,1.2593
EURUSD,20100707,072100,1.2594,1.2596,1.2594,1.2595
EURUSD,20100707,072200,1.2596,1.2596,1.2595,1.2596
EURUSD,20100707,072300,1.2596,1.2596,1.2595,1.2595
EURUSD,20100707,072400,1.2594,1.2595,1.2594,1.2595
EURUSD,20100707,072500,1.2595,1.2600,1.2595,1.2600
EURUSD,20100707,072600,1.2601,1.2602,1.2600,1.2601
EURUSD,20100707,072700,1.2602,1.2602,1.2601,1.2601
EURUSD,20100707,072800,1.2601,1.2601,1.2600,1.2600
EURUSD,20100707,072900,1.2600,1.2601,1.2600,1.2601
EURUSD,20100707,073000,1.2600,1.2600,1.2598,1.2598
EURUSD,20100707,073100,1.2598,1.2598,1.2596,1.2598
EURUSD,20100707,073200,1.2597,1.2597,1.2596,1.2596
EURUSD,20100707,073300,1.2595,1.2596,1.2593,1.2593
EURUSD,20100707,073400,1.2593,1.2594,1.2593,1.2594
EURUSD,20100707,073500,1.2595,1.2595,1.2595,1.2595
EURUSD,20100707,073600,1.2595,1.2595,1.2595,1.2595
EURUSD,20100707,073700,1.2595,1.2595,1.2594,1.2595
EURUSD,20100707,073800,1.2595,1.2595,1.2593,1.2594
EURUSD,20100707,073900,1.2593,1.2595,1.2593,1.2594
EURUSD,20100707,074000,1.2594,1.2594,1.2592,1.2592
EURUSD,20100707,074100,1.2593,1.2593,1.2593,1.2593
EURUSD,20100707,074200,1.2594,1.2595,1.2594,1.2594
EURUSD,20100707,074300,1.2594,1.2595,1.2594,1.2594
EURUSD,20100707,074400,1.2595,1.2595,1.2595,1.2595
EURUSD,20100707,074500,1.2594,1.2594,1.2593,1.2593
EURUSD,20100707,074600,1.2592,1.2593,1.2592,1.2592
EURUSD,20100707,074700,1.2592,1.2592,1.2592,1.2592
EURUSD,20100707,074800,1.2591,1.2591,1.2591,1.2591
EURUSD,20100707,074900,1.2591,1.2591,1.2590,1.2590
EURUSD,20100707,075000,1.2591,1.2591,1.2586,1.2586
EURUSD,20100707,075100,1.2587,1.2587,1.2582,1.2582
EURUSD,20100707,075200,1.2581,1.2582,1.2580,1.2582
EURUSD,20100707,075300,1.2582,1.2584,1.2582,1.2582
EURUSD,20100707,075400,1.2582,1.2585,1.2582,1.2585
EURUSD,20100707,075500,1.2584,1.2585,1.2584,1.2585
EURUSD,20100707,075600,1.2585,1.2585,1.2584,1.2584
EURUSD,20100707,075700,1.2585,1.2585,1.2584,1.2584
EURUSD,20100707,075800,1.2584,1.2584,1.2584,1.2584
EURUSD,20100707,075900,1.2584,1.2585,1.2581,1.2581
EURUSD,20100707,080000,1.2581,1.2581,1.2581,1.2581
EURUSD,20100707,080100,1.2582,1.2584,1.2581,1.2582
EURUSD,20100707,080200,1.2583,1.2583,1.2581,1.2581
EURUSD,20100707,080300,1.2581,1.2581,1.2581,1.2581
EURUSD,20100707,080400,1.2581,1.2584,1.2581,1.2584
EURUSD,20100707,080500,1.2584,1.2585,1.2584,1.2585
EURUSD,20100707,080600,1.2586,1.2590,1.2586,1.2590
EURUSD,20100707,080700,1.2591,1.2592,1.2591,1.2591
EURUSD,20100707,080800,1.2591,1.2593,1.2591,1.2591
EURUSD,20100707,080900,1.2591,1.2592,1.2591,1.2592
EURUSD,20100707,081000,1.2591,1.2591,1.2589,1.2591
EURUSD,20100707,081100,1.2591,1.2593,1.2591,1.2592
EURUSD,20100707,081200,1.2593,1.2595,1.2593,1.2595
EURUSD,20100707,081300,1.2595,1.2595,1.2595,1.2595
EURUSD,20100707,081400,1.2594,1.2594,1.2591,1.2591
EURUSD,20100707,081500,1.2590,1.2591,1.2589,1.2591
EURUSD,20100707,081600,1.2592,1.2593,1.2592,1.2593
EURUSD,20100707,081700,1.2593,1.2596,1.2593,1.2596
EURUSD,20100707,081800,1.2595,1.2596,1.2595,1.2595
EURUSD,20100707,081900,1.2596,1.2597,1.2595,1.2597
EURUSD,20100707,082000,1.2597,1.2599,1.2597,1.2598
EURUSD,20100707,082100,1.2599,1.2599,1.2598,1.2598
EURUSD,20100707,082200,1.2597,1.2598,1.2591,1.2591
EURUSD,20100707,082300,1.2590,1.2590,1.2589,1.2589
EURUSD,20100707,082400,1.2588,1.2590,1.2588,1.2589
EURUSD,20100707,082500,1.2589,1.2590,1.2589,1.2590
EURUSD,20100707,082600,1.2591,1.2594,1.2590,1.2593
EURUSD,20100707,082700,1.2594,1.2594,1.2593,1.2593
EURUSD,20100707,082800,1.2592,1.2592,1.2585,1.2585
EURUSD,20100707,082900,1.2586,1.2586,1.2586,1.2586
EURUSD,20100707,083000,1.2586,1.2586,1.2585,1.2585
EURUSD,20100707,083100,1.2584,1.2586,1.2584,1.2586
EURUSD,20100707,083200,1.2585,1.2593,1.2585,1.2593
EURUSD,20100707,083300,1.2592,1.2592,1.2587,1.2587
EURUSD,20100707,083400,1.2588,1.2588,1.2587,1.2587
EURUSD,20100707,083500,1.2586,1.2586,1.2585,1.2585
EURUSD,20100707,083600,1.2584,1.2584,1.2581,1.2581
EURUSD,20100707,083700,1.2582,1.2582,1.2582,1.2582
EURUSD,20100707,083800,1.2582,1.2583,1.2581,1.2582
EURUSD,20100707,083900,1.2582,1.2583,1.2582,1.2583
EURUSD,20100707,084000,1.2583,1.2585,1.2583,1.2585
EURUSD,20100707,084100,1.2586,1.2587,1.2586,1.2586
EURUSD,20100707,084200,1.2585,1.2585,1.2584,1.2584
EURUSD,20100707,084300,1.2585,1.2586,1.2585,1.2586
EURUSD,20100707,084400,1.2587,1.2591,1.2587,1.2591
EURUSD,20100707,084500,1.2592,1.2592,1.2588,1.2588
EURUSD,20100707,084600,1.2588,1.2588,1.2587,1.2588
EURUSD,20100707,084700,1.2588,1.2589,1.2588,1.2588
EURUSD,20100707,084800,1.2588,1.2589,1.2588,1.2588
EURUSD,20100707,084900,1.2587,1.2587,1.2586,1.2586
EURUSD,20100707,085000,1.2586,1.2586,1.2586,1.2586
EURUSD,20100707,085100,1.2586,1.2587,1.2586,1.2587
EURUSD,20100707,085200,1.2588,1.2588,1.2586,1.2587
EURUSD,20100707,085300,1.2587,1.2589,1.2586,1.2589
EURUSD,20100707,085400,1.2590,1.2592,1.2590,1.2591
EURUSD,20100707,085500,1.2591,1.2591,1.2588,1.2588
EURUSD,20100707,085600,1.2588,1.2588,1.2587,1.2588
EURUSD,20100707,085700,1.2588,1.2588,1.2587,1.2587
EURUSD,20100707,085800,1.2587,1.2587,1.2582,1.2582
EURUSD,20100707,085900,1.2581,1.2582,1.2581,1.2581
EURUSD,20100707,090000,1.2580,1.2581,1.2577,1.2580
EURUSD,20100707,090100,1.2579,1.2586,1.2578,1.2585
EURUSD,20100707,090200,1.2584,1.2584,1.2574,1.2574
EURUSD,20100707,090300,1.2575,1.2576,1.2574,1.2574
EURUSD,20100707,090400,1.2573,1.2574,1.2572,1.2573
EURUSD,20100707,090500,1.2572,1.2574,1.2572,1.2573
EURUSD,20100707,090600,1.2572,1.2574,1.2571,1.2574
EURUSD,20100707,090700,1.2575,1.2578,1.2575,1.2578
EURUSD,20100707,090800,1.2577,1.2578,1.2574,1.2574
EURUSD,20100707,090900,1.2575,1.2575,1.2574,1.2574
EURUSD,20100707,091000,1.2573,1.2574,1.2572,1.2574
EURUSD,20100707,091100,1.2575,1.2577,1.2575,1.2576
EURUSD,20100707,091200,1.2575,1.2577,1.2574,1.2577
EURUSD,20100707,091300,1.2578,1.2579,1.2577,1.2579
EURUSD,20100707,091400,1.2580,1.2581,1.2579,1.2579
EURUSD,20100707,091500,1.2580,1.2581,1.2580,1.2581
EURUSD,20100707,091600,1.2580,1.2581,1.2579,1.2580
EURUSD,20100707,091700,1.2580,1.2580,1.2579,1.2579
EURUSD,20100707,091800,1.2579,1.2579,1.2577,1.2578
EURUSD,20100707,091900,1.2577,1.2577,1.2574,1.2575
EURUSD,20100707,092000,1.2576,1.2577,1.2576,1.2576
EURUSD,20100707,092100,1.2575,1.2575,1.2574,1.2574
EURUSD,20100707,092200,1.2575,1.2576,1.2574,1.2576
EURUSD,20100707,092300,1.2576,1.2576,1.2575,1.2576
EURUSD,20100707,092400,1.2576,1.2577,1.2576,1.2576
EURUSD,20100707,092500,1.2576,1.2577,1.2576,1.2576
EURUSD,20100707,092600,1.2577,1.2577,1.2576,1.2577
EURUSD,20100707,092700,1.2578,1.2578,1.2577,1.2578
EURUSD,20100707,092800,1.2579,1.2579,1.2579,1.2579
EURUSD,20100707,092900,1.2579,1.2580,1.2579,1.2579
EURUSD,20100707,093000,1.2580,1.2580,1.2576,1.2576
EURUSD,20100707,093100,1.2575,1.2575,1.2569,1.2570
EURUSD,20100707,093200,1.2571,1.2573,1.2571,1.2573
EURUSD,20100707,093300,1.2572,1.2572,1.2570,1.2570
EURUSD,20100707,093400,1.2571,1.2573,1.2571,1.2573
EURUSD,20100707,093500,1.2572,1.2573,1.2571,1.2572
EURUSD,20100707,093600,1.2571,1.2573,1.2571,1.2572
EURUSD,20100707,093700,1.2571,1.2571,1.2567,1.2568
EURUSD,20100707,093800,1.2567,1.2569,1.2567,1.2569
EURUSD,20100707,093900,1.2570,1.2572,1.2570,1.2571
EURUSD,20100707,094000,1.2570,1.2570,1.2567,1.2567
EURUSD,20100707,094100,1.2567,1.2570,1.2567,1.2570
EURUSD,20100707,094200,1.2571,1.2571,1.2570,1.2570
EURUSD,20100707,094300,1.2570,1.2574,1.2570,1.2574
EURUSD,20100707,094400,1.2573,1.2574,1.2571,1.2572
EURUSD,20100707,094500,1.2573,1.2576,1.2573,1.2576
EURUSD,20100707,094600,1.2577,1.2578,1.2576,1.2578
EURUSD,20100707,094700,1.2577,1.2577,1.2576,1.2576
EURUSD,20100707,094800,1.2576,1.2577,1.2574,1.2575
EURUSD,20100707,094900,1.2576,1.2577,1.2575,1.2575
EURUSD,20100707,095000,1.2576,1.2577,1.2576,1.2577
EURUSD,20100707,095100,1.2577,1.2579,1.2577,1.2579
EURUSD,20100707,095200,1.2580,1.2580,1.2579,1.2579
EURUSD,20100707,095300,1.2580,1.2586,1.2580,1.2586
EURUSD,20100707,095400,1.2587,1.2588,1.2586,1.2587
EURUSD,20100707,095500,1.2587,1.2587,1.2586,1.2586
EURUSD,20100707,095600,1.2585,1.2585,1.2582,1.2582
EURUSD,20100707,095700,1.2583,1.2584,1.2583,1.2584
EURUSD,20100707,095800,1.2584,1.2585,1.2584,1.2585
EURUSD,20100707,095900,1.2584,1.2585,1.2584,1.2585
EURUSD,20100707,100000,1.2584,1.2584,1.2581,1.2582
EURUSD,20100707,100100,1.2581,1.2584,1.2581,1.2584
EURUSD,20100707,100200,1.2584,1.2584,1.2581,1.2582
EURUSD,20100707,100300,1.2581,1.2583,1.2580,1.2583
EURUSD,20100707,100400,1.2582,1.2585,1.2582,1.2585
EURUSD,20100707,100500,1.2586,1.2586,1.2582,1.2582
EURUSD,20100707,100600,1.2581,1.2581,1.2581,1.2581
EURUSD,20100707,100700,1.2581,1.2582,1.2581,1.2581
EURUSD,20100707,100800,1.2581,1.2581,1.2581,1.2581
EURUSD,20100707,100900,1.2580,1.2583,1.2580,1.2581
EURUSD,20100707,101000,1.2581,1.2581,1.2581,1.2581
EURUSD,20100707,101100,1.2580,1.2581,1.2579,1.2581
EURUSD,20100707,101200,1.2581,1.2581,1.2576,1.2576
EURUSD,20100707,101300,1.2577,1.2579,1.2577,1.2579
EURUSD,20100707,101400,1.2578,1.2579,1.2577,1.2577
EURUSD,20100707,101500,1.2577,1.2577,1.2576,1.2576
EURUSD,20100707,101600,1.2575,1.2577,1.2575,1.2577
EURUSD,20100707,101700,1.2576,1.2576,1.2573,1.2573
EURUSD,20100707,101800,1.2573,1.2576,1.2573,1.2576
EURUSD,20100707,101900,1.2576,1.2579,1.2576,1.2579
EURUSD,20100707,102000,1.2579,1.2579,1.2575,1.2575
EURUSD,20100707,102100,1.2576,1.2576,1.2576,1.2576
EURUSD,20100707,102200,1.2575,1.2575,1.2570,1.2570
EURUSD,20100707,102300,1.2569,1.2572,1.2569,1.2572
EURUSD,20100707,102400,1.2572,1.2572,1.2566,1.2566
EURUSD,20100707,102500,1.2565,1.2565,1.2565,1.2565
EURUSD,20100707,102600,1.2565,1.2573,1.2565,1.2572
EURUSD,20100707,102700,1.2572,1.2572,1.2571,1.2571
EURUSD,20100707,102800,1.2570,1.2572,1.2568,1.2571
EURUSD,20100707,102900,1.2570,1.2572,1.2570,1.2572
EURUSD,20100707,103000,1.2573,1.2574,1.2572,1.2573
EURUSD,20100707,103100,1.2572,1.2573,1.2569,1.2573
EURUSD,20100707,103200,1.2573,1.2573,1.2571,1.2571
EURUSD,20100707,103300,1.2572,1.2575,1.2572,1.2574
EURUSD,20100707,103400,1.2574,1.2574,1.2573,1.2574
EURUSD,20100707,103500,1.2574,1.2574,1.2574,1.2574
EURUSD,20100707,103600,1.2573,1.2573,1.2572,1.2573
EURUSD,20100707,103700,1.2572,1.2573,1.2572,1.2573
EURUSD,20100707,103800,1.2573,1.2573,1.2568,1.2568
EURUSD,20100707,103900,1.2567,1.2567,1.2566,1.2566
EURUSD,20100707,104000,1.2565,1.2568,1.2562,1.2566
EURUSD,20100707,104100,1.2567,1.2570,1.2564,1.2564
EURUSD,20100707,104200,1.2565,1.2566,1.2564,1.2566
EURUSD,20100707,104300,1.2565,1.2566,1.2565,1.2566
EURUSD,20100707,104400,1.2566,1.2567,1.2566,1.2567
EURUSD,20100707,104500,1.2568,1.2572,1.2568,1.2571
EURUSD,20100707,104600,1.2571,1.2572,1.2571,1.2572
EURUSD,20100707,104700,1.2573,1.2573,1.2564,1.2564
EURUSD,20100707,104800,1.2563,1.2563,1.2557,1.2560
EURUSD,20100707,104900,1.2561,1.2564,1.2561,1.2563
EURUSD,20100707,105000,1.2563,1.2565,1.2563,1.2565
EURUSD,20100707,105100,1.2564,1.2564,1.2564,1.2564
EURUSD,20100707,105200,1.2563,1.2563,1.2560,1.2562
EURUSD,20100707,105300,1.2561,1.2562,1.2561,1.2561
EURUSD,20100707,105400,1.2562,1.2562,1.2560,1.2560
EURUSD,20100707,105500,1.2560,1.2561,1.2556,1.2558
EURUSD,20100707,105600,1.2559,1.2563,1.2559,1.2563
EURUSD,20100707,105700,1.2564,1.2566,1.2563,1.2566
EURUSD,20100707,105800,1.2566,1.2567,1.2564,1.2564
EURUSD,20100707,105900,1.2563,1.2566,1.2562,1.2565
EURUSD,20100707,110000,1.2566,1.2569,1.2566,1.2567
EURUSD,20100707,110100,1.2568,1.2568,1.2560,1.2561
EURUSD,20100707,110200,1.2560,1.2566,1.2560,1.2566
EURUSD,20100707,110300,1.2567,1.2572,1.2565,1.2569
EURUSD,20100707,110400,1.2570,1.2572,1.2569,1.2572
EURUSD,20100707,110500,1.2571,1.2574,1.2571,1.2573
EURUSD,20100707,110600,1.2574,1.2575,1.2574,1.2574
EURUSD,20100707,110700,1.2573,1.2573,1.2570,1.2570
EURUSD,20100707,110800,1.2570,1.2572,1.2569,1.2571
EURUSD,20100707,110900,1.2570,1.2572,1.2570,1.2571
EURUSD,20100707,111000,1.2571,1.2573,1.2571,1.2572
EURUSD,20100707,111100,1.2573,1.2573,1.2572,1.2573
EURUSD,20100707,111200,1.2572,1.2574,1.2572,1.2573
EURUSD,20100707,111300,1.2572,1.2573,1.2571,1.2573
EURUSD,20100707,111400,1.2573,1.2576,1.2573,1.2576
EURUSD,20100707,111500,1.2576,1.2576,1.2573,1.2573
EURUSD,20100707,111600,1.2572,1.2574,1.2572,1.2574
EURUSD,20100707,111700,1.2575,1.2577,1.2574,1.2574
EURUSD,20100707,111800,1.2573,1.2573,1.2573,1.2573
EURUSD,20100707,111900,1.2573,1.2574,1.2572,1.2572
EURUSD,20100707,112000,1.2572,1.2572,1.2570,1.2572
EURUSD,20100707,112100,1.2572,1.2573,1.2570,1.2570
EURUSD,20100707,112200,1.2569,1.2571,1.2567,1.2570
EURUSD,20100707,112300,1.2569,1.2570,1.2569,1.2570
EURUSD,20100707,112400,1.2570,1.2571,1.2570,1.2570
EURUSD,20100707,112500,1.2569,1.2570,1.2567,1.2570
EURUSD,20100707,112600,1.2569,1.2569,1.2565,1.2566
EURUSD,20100707,112700,1.2567,1.2568,1.2564,1.2565
EURUSD,20100707,112800,1.2566,1.2566,1.2562,1.2563
EURUSD,20100707,112900,1.2562,1.2565,1.2562,1.2565
EURUSD,20100707,113000,1.2564,1.2565,1.2564,1.2565
EURUSD,20100707,113100,1.2564,1.2564,1.2564,1.2564
EURUSD,20100707,113200,1.2564,1.2564,1.2562,1.2562
EURUSD,20100707,113300,1.2562,1.2563,1.2561,1.2561
EURUSD,20100707,113400,1.2562,1.2562,1.2560,1.2560
EURUSD,20100707,113500,1.2560,1.2560,1.2560,1.2560
EURUSD,20100707,113600,1.2560,1.2562,1.2560,1.2561
EURUSD,20100707,113700,1.2562,1.2562,1.2562,1.2562
EURUSD,20100707,113800,1.2561,1.2565,1.2561,1.2565
EURUSD,20100707,113900,1.2565,1.2571,1.2565,1.2570
EURUSD,20100707,114000,1.2569,1.2570,1.2568,1.2569
EURUSD,20100707,114100,1.2568,1.2569,1.2567,1.2568
EURUSD,20100707,114200,1.2569,1.2571,1.2569,1.2570
EURUSD,20100707,114300,1.2569,1.2570,1.2569,1.2570
EURUSD,20100707,114400,1.2570,1.2570,1.2567,1.2567
EURUSD,20100707,114500,1.2566,1.2566,1.2565,1.2566
EURUSD,20100707,114600,1.2567,1.2569,1.2567,1.2569
EURUSD,20100707,114700,1.2570,1.2571,1.2570,1.2571
EURUSD,20100707,114800,1.2572,1.2573,1.2572,1.2573
EURUSD,20100707,114900,1.2572,1.2573,1.2571,1.2571
EURUSD,20100707,115000,1.2570,1.2572,1.2570,1.2572
EURUSD,20100707,115100,1.2572,1.2573,1.2572,1.2573
EURUSD,20100707,115200,1.2572,1.2572,1.2571,1.2571
EURUSD,20100707,115300,1.2572,1.2573,1.2572,1.2572
EURUSD,20100707,115400,1.2572,1.2574,1.2572,1.2574
EURUSD,20100707,115500,1.2575,1.2575,1.2573,1.2573
EURUSD,20100707,115600,1.2573,1.2574,1.2573,1.2574
EURUSD,20100707,115700,1.2574,1.2574,1.2572,1.2574
EURUSD,20100707,115800,1.2573,1.2573,1.2572,1.2572
EURUSD,20100707,115900,1.2571,1.2572,1.2571,1.2571
EURUSD,20100707,120000,1.2570,1.2570,1.2567,1.2567
EURUSD,20100707,120100,1.2566,1.2566,1.2557,1.2560
EURUSD,20100707,120200,1.2561,1.2566,1.2561,1.2566
EURUSD,20100707,120300,1.2565,1.2565,1.2564,1.2564
EURUSD,20100707,120400,1.2563,1.2565,1.2561,1.2561
EURUSD,20100707,120500,1.2562,1.2562,1.2559,1.2560
EURUSD,20100707,120600,1.2561,1.2562,1.2561,1.2562
EURUSD,20100707,120700,1.2562,1.2562,1.2558,1.2560
EURUSD,20100707,120800,1.2561,1.2563,1.2560,1.2560
EURUSD,20100707,120900,1.2559,1.2559,1.2556,1.2556
EURUSD,20100707,121000,1.2557,1.2558,1.2551,1.2551
EURUSD,20100707,121100,1.2552,1.2558,1.2552,1.2558
EURUSD,20100707,121200,1.2559,1.2559,1.2558,1.2559
EURUSD,20100707,121300,1.2560,1.2563,1.2560,1.2563
EURUSD,20100707,121400,1.2563,1.2563,1.2561,1.2561
EURUSD,20100707,121500,1.2561,1.2564,1.2561,1.2563
EURUSD,20100707,121600,1.2562,1.2565,1.2562,1.2565
EURUSD,20100707,121700,1.2564,1.2564,1.2563,1.2563
EURUSD,20100707,121800,1.2564,1.2565,1.2564,1.2564
EURUSD,20100707,121900,1.2563,1.2563,1.2562,1.2563
EURUSD,20100707,122000,1.2563,1.2563,1.2562,1.2562
EURUSD,20100707,122100,1.2562,1.2564,1.2562,1.2564
EURUSD,20100707,122200,1.2565,1.2565,1.2564,1.2565
EURUSD,20100707,122300,1.2565,1.2565,1.2565,1.2565
EURUSD,20100707,122400,1.2565,1.2566,1.2565,1.2565
EURUSD,20100707,122500,1.2566,1.2566,1.2564,1.2564
EURUSD,20100707,122600,1.2565,1.2565,1.2564,1.2565
EURUSD,20100707,122700,1.2564,1.2564,1.2563,1.2564
EURUSD,20100707,122800,1.2564,1.2569,1.2564,1.2569
EURUSD,20100707,122900,1.2568,1.2568,1.2565,1.2565
EURUSD,20100707,123000,1.2565,1.2570,1.2565,1.2570
EURUSD,20100707,123100,1.2571,1.2571,1.2569,1.2571
EURUSD,20100707,123200,1.2572,1.2573,1.2572,1.2573
EURUSD,20100707,123300,1.2574,1.2574,1.2572,1.2572
EURUSD,20100707,123400,1.2573,1.2574,1.2572,1.2573
EURUSD,20100707,123500,1.2572,1.2573,1.2572,1.2572
EURUSD,20100707,123600,1.2573,1.2574,1.2573,1.2574
EURUSD,20100707,123700,1.2573,1.2573,1.2570,1.2571
EURUSD,20100707,123800,1.2571,1.2571,1.2571,1.2571
EURUSD,20100707,123900,1.2570,1.2571,1.2570,1.2570
EURUSD,20100707,124000,1.2570,1.2570,1.2569,1.2569
EURUSD,20100707,124100,1.2568,1.2568,1.2567,1.2568
EURUSD,20100707,124200,1.2569,1.2572,1.2569,1.2572
EURUSD,20100707,124300,1.2571,1.2571,1.2569,1.2570
EURUSD,20100707,124400,1.2571,1.2572,1.2570,1.2570
EURUSD,20100707,124500,1.2571,1.2572,1.2570,1.2570
EURUSD,20100707,124600,1.2571,1.2573,1.2571,1.2573
EURUSD,20100707,124700,1.2574,1.2576,1.2574,1.2574
EURUSD,20100707,124800,1.2575,1.2580,1.2575,1.2580
EURUSD,20100707,124900,1.2579,1.2584,1.2578,1.2584
EURUSD,20100707,125000,1.2583,1.2583,1.2582,1.2583
EURUSD,20100707,125100,1.2582,1.2584,1.2582,1.2583
EURUSD,20100707,125200,1.2584,1.2591,1.2584,1.2591
EURUSD,20100707,125300,1.2592,1.2592,1.2589,1.2589
EURUSD,20100707,125400,1.2588,1.2588,1.2586,1.2588
EURUSD,20100707,125500,1.2589,1.2592,1.2589,1.2591
EURUSD,20100707,125600,1.2590,1.2590,1.2589,1.2589
EURUSD,20100707,125700,1.2589,1.2592,1.2589,1.2592
EURUSD,20100707,125800,1.2592,1.2592,1.2588,1.2588
EURUSD,20100707,125900,1.2587,1.2589,1.2587,1.2588
EURUSD,20100707,130000,1.2587,1.2591,1.2587,1.2590
EURUSD,20100707,130100,1.2589,1.2592,1.2589,1.2592
EURUSD,20100707,130200,1.2591,1.2591,1.2590,1.2590
EURUSD,20100707,130300,1.2589,1.2589,1.2587,1.2587
EURUSD,20100707,130400,1.2587,1.2589,1.2587,1.2588
EURUSD,20100707,130500,1.2588,1.2588,1.2587,1.2588
EURUSD,20100707,130600,1.2587,1.2588,1.2586,1.2588
EURUSD,20100707,130700,1.2588,1.2590,1.2588,1.2590
EURUSD,20100707,130800,1.2591,1.2591,1.2590,1.2590
EURUSD,20100707,130900,1.2589,1.2589,1.2588,1.2589
EURUSD,20100707,131000,1.2589,1.2589,1.2589,1.2589
EURUSD,20100707,131100,1.2589,1.2589,1.2587,1.2587
EURUSD,20100707,131200,1.2587,1.2589,1.2587,1.2589
EURUSD,20100707,131300,1.2589,1.2589,1.2589,1.2589
EURUSD,20100707,131400,1.2588,1.2589,1.2588,1.2589
EURUSD,20100707,131500,1.2589,1.2589,1.2588,1.2589
EURUSD,20100707,131600,1.2588,1.2589,1.2588,1.2589
EURUSD,20100707,131700,1.2589,1.2591,1.2589,1.2591
EURUSD,20100707,131800,1.2592,1.2598,1.2592,1.2598
EURUSD,20100707,131900,1.2599,1.2601,1.2599,1.2601
EURUSD,20100707,132000,1.2600,1.2600,1.2596,1.2596
EURUSD,20100707,132100,1.2597,1.2598,1.2597,1.2598
EURUSD,20100707,132200,1.2598,1.2598,1.2595,1.2595
EURUSD,20100707,132300,1.2595,1.2599,1.2595,1.2598
EURUSD,20100707,132400,1.2598,1.2598,1.2595,1.2595
EURUSD,20100707,132500,1.2596,1.2597,1.2595,1.2596
EURUSD,20100707,132600,1.2596,1.2596,1.2593,1.2594
EURUSD,20100707,132700,1.2594,1.2595,1.2594,1.2594
EURUSD,20100707,132800,1.2595,1.2596,1.2592,1.2592
EURUSD,20100707,132900,1.2591,1.2594,1.2591,1.2593
EURUSD,20100707,133000,1.2593,1.2593,1.2591,1.2591
EURUSD,20100707,133100,1.2592,1.2595,1.2591,1.2595
EURUSD,20100707,133200,1.2596,1.2598,1.2596,1.2598
EURUSD,20100707,133300,1.2598,1.2600,1.2598,1.2600
EURUSD,20100707,133400,1.2599,1.2599,1.2596,1.2596
EURUSD,20100707,133500,1.2596,1.2596,1.2593,1.2593
EURUSD,20100707,133600,1.2593,1.2595,1.2593,1.2593
EURUSD,20100707,133700,1.2593,1.2593,1.2592,1.2592
EURUSD,20100707,133800,1.2591,1.2591,1.2588,1.2588
EURUSD,20100707,133900,1.2587,1.2587,1.2582,1.2582
EURUSD,20100707,134000,1.2583,1.2585,1.2582,1.2584
EURUSD,20100707,134100,1.2585,1.2585,1.2582,1.2582
EURUSD,20100707,134200,1.2583,1.2585,1.2583,1.2585
EURUSD,20100707,134300,1.2586,1.2588,1.2586,1.2588
EURUSD,20100707,134400,1.2589,1.2591,1.2588,1.2589
EURUSD,20100707,134500,1.2588,1.2589,1.2588,1.2589
EURUSD,20100707,134600,1.2590,1.2592,1.2589,1.2589
EURUSD,20100707,134700,1.2590,1.2590,1.2586,1.2586
EURUSD,20100707,134800,1.2586,1.2588,1.2586,1.2588
EURUSD,20100707,134900,1.2588,1.2588,1.2585,1.2585
EURUSD,20100707,135000,1.2585,1.2585,1.2585,1.2585
EURUSD,20100707,135100,1.2585,1.2585,1.2584,1.2584
EURUSD,20100707,135200,1.2584,1.2585,1.2582,1.2582
EURUSD,20100707,135300,1.2582,1.2583,1.2582,1.2583
EURUSD,20100707,135400,1.2583,1.2584,1.2583,1.2583
EURUSD,20100707,135500,1.2582,1.2583,1.2582,1.2582
EURUSD,20100707,135600,1.2581,1.2584,1.2581,1.2582
EURUSD,20100707,135700,1.2582,1.2583,1.2582,1.2582
EURUSD,20100707,135800,1.2583,1.2584,1.2582,1.2582
EURUSD,20100707,135900,1.2582,1.2582,1.2579,1.2580
EURUSD,20100707,140000,1.2581,1.2581,1.2580,1.2580
EURUSD,20100707,140100,1.2579,1.2580,1.2579,1.2580
EURUSD,20100707,140200,1.2580,1.2580,1.2578,1.2578
EURUSD,20100707,140300,1.2578,1.2579,1.2578,1.2579
EURUSD,20100707,140400,1.2579,1.2579,1.2577,1.2578
EURUSD,20100707,140500,1.2578,1.2578,1.2577,1.2577
EURUSD,20100707,140600,1.2577,1.2578,1.2577,1.2578
EURUSD,20100707,140700,1.2579,1.2579,1.2579,1.2579
EURUSD,20100707,140800,1.2579,1.2581,1.2579,1.2581
EURUSD,20100707,140900,1.2581,1.2581,1.2580,1.2580
EURUSD,20100707,141000,1.2581,1.2581,1.2578,1.2579
EURUSD,20100707,141100,1.2579,1.2579,1.2570,1.2570
EURUSD,20100707,141200,1.2571,1.2572,1.2571,1.2572
EURUSD,20100707,141300,1.2571,1.2571,1.2569,1.2569
EURUSD,20100707,141400,1.2570,1.2570,1.2562,1.2564
EURUSD,20100707,141500,1.2565,1.2566,1.2564,1.2565
EURUSD,20100707,141600,1.2565,1.2565,1.2563,1.2563
EURUSD,20100707,141700,1.2564,1.2564,1.2561,1.2563
EURUSD,20100707,141800,1.2564,1.2566,1.2564,1.2566
EURUSD,20100707,141900,1.2566,1.2566,1.2565,1.2566
EURUSD,20100707,142000,1.2566,1.2567,1.2566,1.2567
EURUSD,20100707,142100,1.2567,1.2567,1.2566,1.2566
EURUSD,20100707,142200,1.2565,1.2565,1.2565,1.2565
EURUSD,20100707,142300,1.2565,1.2565,1.2565,1.2565
EURUSD,20100707,142400,1.2565,1.2565,1.2565,1.2565
EURUSD,20100707,142500,1.2565,1.2567,1.2565,1.2567
EURUSD,20100707,142600,1.2567,1.2569,1.2567,1.2569
EURUSD,20100707,142700,1.2568,1.2571,1.2568,1.2571
EURUSD,20100707,142800,1.2572,1.2572,1.2570,1.2570
EURUSD,20100707,142900,1.2571,1.2571,1.2571,1.2571
EURUSD,20100707,143000,1.2572,1.2572,1.2570,1.2571
EURUSD,20100707,143100,1.2572,1.2573,1.2570,1.2570
EURUSD,20100707,143200,1.2570,1.2571,1.2570,1.2570
EURUSD,20100707,143300,1.2570,1.2572,1.2570,1.2572
EURUSD,20100707,143400,1.2571,1.2574,1.2571,1.2574
EURUSD,20100707,143500,1.2574,1.2574,1.2571,1.2571
EURUSD,20100707,143600,1.2572,1.2573,1.2572,1.2572
EURUSD,20100707,143700,1.2573,1.2574,1.2572,1.2574
EURUSD,20100707,143800,1.2573,1.2574,1.2573,1.2574
EURUSD,20100707,143900,1.2574,1.2574,1.2573,1.2573
EURUSD,20100707,144000,1.2574,1.2574,1.2572,1.2572
EURUSD,20100707,144100,1.2571,1.2572,1.2569,1.2572
EURUSD,20100707,144200,1.2573,1.2573,1.2573,1.2573
EURUSD,20100707,144300,1.2572,1.2580,1.2572,1.2580
EURUSD,20100707,144400,1.2581,1.2581,1.2580,1.2580
EURUSD,20100707,144500,1.2581,1.2581,1.2579,1.2579
EURUSD,20100707,144600,1.2579,1.2585,1.2579,1.2585
EURUSD,20100707,144700,1.2586,1.2586,1.2585,1.2585
EURUSD,20100707,144800,1.2584,1.2587,1.2584,1.2584
EURUSD,20100707,144900,1.2585,1.2586,1.2584,1.2584
EURUSD,20100707,145000,1.2583,1.2583,1.2582,1.2583
EURUSD,20100707,145100,1.2583,1.2585,1.2583,1.2585
EURUSD,20100707,145200,1.2584,1.2584,1.2583,1.2584
EURUSD,20100707,145300,1.2585,1.2585,1.2584,1.2584
EURUSD,20100707,145400,1.2583,1.2583,1.2582,1.2582
EURUSD,20100707,145500,1.2583,1.2585,1.2583,1.2585
EURUSD,20100707,145600,1.2586,1.2590,1.2586,1.2588
EURUSD,20100707,145700,1.2587,1.2588,1.2587,1.2588
EURUSD,20100707,145800,1.2589,1.2589,1.2586,1.2587
EURUSD,20100707,145900,1.2586,1.2586,1.2580,1.2580
EURUSD,20100707,150000,1.2580,1.2580,1.2577,1.2577
EURUSD,20100707,150100,1.2578,1.2581,1.2578,1.2581
EURUSD,20100707,150200,1.2582,1.2584,1.2582,1.2583
EURUSD,20100707,150300,1.2583,1.2584,1.2582,1.2582
EURUSD,20100707,150400,1.2581,1.2581,1.2580,1.2580
EURUSD,20100707,150500,1.2579,1.2580,1.2579,1.2580
EURUSD,20100707,150600,1.2580,1.2580,1.2579,1.2579
EURUSD,20100707,150700,1.2579,1.2580,1.2579,1.2580
EURUSD,20100707,150800,1.2581,1.2581,1.2581,1.2581
EURUSD,20100707,150900,1.2582,1.2584,1.2582,1.2584
EURUSD,20100707,151000,1.2585,1.2589,1.2585,1.2588
EURUSD,20100707,151100,1.2587,1.2587,1.2586,1.2586
EURUSD,20100707,151200,1.2586,1.2586,1.2584,1.2584
EURUSD,20100707,151300,1.2583,1.2585,1.2582,1.2584
EURUSD,20100707,151400,1.2583,1.2584,1.2582,1.2584
EURUSD,20100707,151500,1.2584,1.2585,1.2583,1.2585
EURUSD,20100707,151600,1.2585,1.2587,1.2585,1.2586
EURUSD,20100707,151700,1.2586,1.2589,1.2586,1.2589
EURUSD,20100707,151800,1.2588,1.2588,1.2587,1.2588
EURUSD,20100707,151900,1.2587,1.2587,1.2585,1.2586
EURUSD,20100707,152000,1.2585,1.2585,1.2581,1.2585
EURUSD,20100707,152100,1.2586,1.2589,1.2586,1.2588
EURUSD,20100707,152200,1.2587,1.2587,1.2585,1.2585
EURUSD,20100707,152300,1.2584,1.2586,1.2584,1.2586
EURUSD,20100707,152400,1.2586,1.2588,1.2586,1.2588
EURUSD,20100707,152500,1.2587,1.2587,1.2585,1.2585
EURUSD,20100707,152600,1.2585,1.2588,1.2585,1.2588
EURUSD,20100707,152700,1.2588,1.2591,1.2588,1.2591
EURUSD,20100707,152800,1.2592,1.2592,1.2588,1.2590
EURUSD,20100707,152900,1.2591,1.2595,1.2591,1.2592
EURUSD,20100707,153000,1.2591,1.2591,1.2589,1.2591
EURUSD,20100707,153100,1.2590,1.2591,1.2588,1.2588
EURUSD,20100707,153200,1.2589,1.2591,1.2589,1.2590
EURUSD,20100707,153300,1.2591,1.2595,1.2590,1.2595
EURUSD,20100707,153400,1.2595,1.2596,1.2593,1.2596
EURUSD,20100707,153500,1.2597,1.2598,1.2595,1.2598
EURUSD,20100707,153600,1.2597,1.2597,1.2595,1.2596
EURUSD,20100707,153700,1.2597,1.2600,1.2596,1.2600
EURUSD,20100707,153800,1.2601,1.2603,1.2601,1.2602
EURUSD,20100707,153900,1.2602,1.2603,1.2601,1.2602
EURUSD,20100707,154000,1.2601,1.2602,1.2601,1.2602
EURUSD,20100707,154100,1.2603,1.2607,1.2602,1.2607
EURUSD,20100707,154200,1.2606,1.2606,1.2602,1.2602
EURUSD,20100707,154300,1.2603,1.2603,1.2600,1.2600
EURUSD,20100707,154400,1.2599,1.2600,1.2598,1.2598
EURUSD,20100707,154500,1.2597,1.2602,1.2597,1.2602
EURUSD,20100707,154600,1.2601,1.2601,1.2599,1.2599
EURUSD,20100707,154700,1.2598,1.2598,1.2595,1.2595
EURUSD,20100707,154800,1.2594,1.2595,1.2594,1.2595
EURUSD,20100707,154900,1.2596,1.2599,1.2596,1.2599
EURUSD,20100707,155000,1.2599,1.2599,1.2594,1.2594
EURUSD,20100707,155100,1.2595,1.2601,1.2594,1.2601
EURUSD,20100707,155200,1.2602,1.2602,1.2601,1.2602
EURUSD,20100707,155300,1.2602,1.2602,1.2600,1.2600
EURUSD,20100707,155400,1.2599,1.2599,1.2595,1.2596
EURUSD,20100707,155500,1.2595,1.2595,1.2595,1.2595
EURUSD,20100707,155600,1.2596,1.2601,1.2596,1.2601
EURUSD,20100707,155700,1.2602,1.2602,1.2599,1.2599
EURUSD,20100707,155800,1.2600,1.2600,1.2597,1.2598
EURUSD,20100707,155900,1.2599,1.2599,1.2595,1.2595
EURUSD,20100707,160000,1.2594,1.2599,1.2594,1.2599
EURUSD,20100707,160100,1.2599,1.2606,1.2599,1.2606
EURUSD,20100707,160200,1.2607,1.2609,1.2606,1.2609
EURUSD,20100707,160300,1.2610,1.2611,1.2608,1.2608
EURUSD,20100707,160400,1.2608,1.2609,1.2607,1.2608
EURUSD,20100707,160500,1.2609,1.2615,1.2609,1.2613
EURUSD,20100707,160600,1.2612,1.2612,1.2611,1.2612
EURUSD,20100707,160700,1.2613,1.2613,1.2609,1.2610
EURUSD,20100707,160800,1.2610,1.2610,1.2607,1.2608
EURUSD,20100707,160900,1.2607,1.2608,1.2606,1.2607
EURUSD,20100707,161000,1.2606,1.2606,1.2602,1.2603
EURUSD,20100707,161100,1.2604,1.2605,1.2603,1.2603
EURUSD,20100707,161200,1.2603,1.2604,1.2602,1.2602
EURUSD,20100707,161300,1.2603,1.2608,1.2603,1.2608
EURUSD,20100707,161400,1.2609,1.2619,1.2609,1.2618
EURUSD,20100707,161500,1.2617,1.2617,1.2614,1.2616
EURUSD,20100707,161600,1.2617,1.2623,1.2617,1.2620
EURUSD,20100707,161700,1.2621,1.2621,1.2616,1.2617
EURUSD,20100707,161800,1.2618,1.2619,1.2616,1.2617
EURUSD,20100707,161900,1.2618,1.2619,1.2616,1.2616
EURUSD,20100707,162000,1.2616,1.2616,1.2614,1.2615
EURUSD,20100707,162100,1.2614,1.2615,1.2612,1.2612
EURUSD,20100707,162200,1.2613,1.2616,1.2613,1.2616
EURUSD,20100707,162300,1.2617,1.2617,1.2615,1.2615
EURUSD,20100707,162400,1.2616,1.2616,1.2613,1.2615
EURUSD,20100707,162500,1.2614,1.2614,1.2613,1.2614
EURUSD,20100707,162600,1.2615,1.2615,1.2614,1.2615
EURUSD,20100707,162700,1.2615,1.2621,1.2615,1.2620
EURUSD,20100707,162800,1.2619,1.2622,1.2617,1.2622
EURUSD,20100707,162900,1.2621,1.2621,1.2617,1.2617
EURUSD,20100707,163000,1.2618,1.2618,1.2616,1.2616
EURUSD,20100707,163100,1.2615,1.2617,1.2615,1.2616
EURUSD,20100707,163200,1.2617,1.2623,1.2617,1.2623
EURUSD,20100707,163300,1.2623,1.2628,1.2622,1.2627
EURUSD,20100707,163400,1.2626,1.2627,1.2625,1.2626
EURUSD,20100707,163500,1.2627,1.2630,1.2626,1.2629
EURUSD,20100707,163600,1.2630,1.2631,1.2625,1.2626
EURUSD,20100707,163700,1.2625,1.2625,1.2622,1.2622
EURUSD,20100707,163800,1.2623,1.2625,1.2623,1.2625
EURUSD,20100707,163900,1.2624,1.2624,1.2623,1.2624
EURUSD,20100707,164000,1.2623,1.2625,1.2623,1.2625
EURUSD,20100707,164100,1.2625,1.2627,1.2625,1.2626
EURUSD,20100707,164200,1.2627,1.2628,1.2625,1.2626
EURUSD,20100707,164300,1.2625,1.2625,1.2623,1.2623
EURUSD,20100707,164400,1.2623,1.2625,1.2623,1.2623
EURUSD,20100707,164500,1.2624,1.2626,1.2624,1.2624
EURUSD,20100707,164600,1.2625,1.2627,1.2625,1.2627
EURUSD,20100707,164700,1.2626,1.2626,1.2624,1.2624
EURUSD,20100707,164800,1.2625,1.2627,1.2625,1.2625
EURUSD,20100707,164900,1.2624,1.2628,1.2624,1.2628
EURUSD,20100707,165000,1.2627,1.2629,1.2627,1.2629
EURUSD,20100707,165100,1.2629,1.2631,1.2629,1.2631
EURUSD,20100707,165200,1.2631,1.2638,1.2631,1.2636
EURUSD,20100707,165300,1.2635,1.2637,1.2635,1.2637
EURUSD,20100707,165400,1.2638,1.2640,1.2638,1.2640
EURUSD,20100707,165500,1.2641,1.2641,1.2635,1.2636
EURUSD,20100707,165600,1.2635,1.2638,1.2635,1.2637
EURUSD,20100707,165700,1.2637,1.2638,1.2632,1.2632
EURUSD,20100707,165800,1.2632,1.2632,1.2631,1.2632
EURUSD,20100707,165900,1.2632,1.2633,1.2632,1.2633
EURUSD,20100707,170000,1.2632,1.2632,1.2630,1.2630
EURUSD,20100707,170100,1.2630,1.2630,1.2629,1.2630
EURUSD,20100707,170200,1.2631,1.2633,1.2630,1.2631
EURUSD,20100707,170300,1.2632,1.2632,1.2631,1.2631
EURUSD,20100707,170400,1.2630,1.2630,1.2627,1.2627
EURUSD,20100707,170500,1.2626,1.2627,1.2625,1.2625
EURUSD,20100707,170600,1.2625,1.2625,1.2624,1.2624
EURUSD,20100707,170700,1.2623,1.2624,1.2622,1.2624
EURUSD,20100707,170800,1.2623,1.2623,1.2621,1.2623
EURUSD,20100707,170900,1.2623,1.2623,1.2620,1.2620
EURUSD,20100707,171000,1.2620,1.2623,1.2620,1.2623
EURUSD,20100707,171100,1.2624,1.2625,1.2624,1.2625
EURUSD,20100707,171200,1.2625,1.2629,1.2625,1.2625
EURUSD,20100707,171300,1.2624,1.2625,1.2623,1.2625
EURUSD,20100707,171400,1.2624,1.2625,1.2622,1.2622
EURUSD,20100707,171500,1.2621,1.2622,1.2621,1.2621
EURUSD,20100707,171600,1.2620,1.2620,1.2616,1.2616
EURUSD,20100707,171700,1.2617,1.2618,1.2617,1.2618
EURUSD,20100707,171800,1.2617,1.2620,1.2617,1.2620
EURUSD,20100707,171900,1.2620,1.2620,1.2617,1.2618
EURUSD,20100707,172000,1.2619,1.2621,1.2619,1.2621
EURUSD,20100707,172100,1.2620,1.2621,1.2618,1.2621
EURUSD,20100707,172200,1.2620,1.2623,1.2620,1.2622
EURUSD,20100707,172300,1.2622,1.2622,1.2622,1.2622
EURUSD,20100707,172400,1.2621,1.2623,1.2621,1.2623
EURUSD,20100707,172500,1.2624,1.2626,1.2624,1.2626
EURUSD,20100707,172600,1.2625,1.2627,1.2625,1.2627
EURUSD,20100707,172700,1.2625,1.2625,1.2623,1.2623
EURUSD,20100707,172800,1.2622,1.2622,1.2620,1.2620
EURUSD,20100707,172900,1.2620,1.2620,1.2616,1.2616
EURUSD,20100707,173000,1.2616,1.2620,1.2616,1.2620
EURUSD,20100707,173100,1.2621,1.2621,1.2619,1.2619
EURUSD,20100707,173200,1.2620,1.2620,1.2619,1.2619
EURUSD,20100707,173300,1.2619,1.2621,1.2619,1.2621
EURUSD,20100707,173400,1.2622,1.2623,1.2622,1.2623
EURUSD,20100707,173500,1.2623,1.2624,1.2622,1.2622
EURUSD,20100707,173600,1.2623,1.2624,1.2622,1.2622
EURUSD,20100707,173700,1.2621,1.2621,1.2620,1.2620
EURUSD,20100707,173800,1.2620,1.2620,1.2617,1.2618
EURUSD,20100707,173900,1.2619,1.2620,1.2618,1.2620
EURUSD,20100707,174000,1.2619,1.2619,1.2616,1.2616
EURUSD,20100707,174100,1.2616,1.2616,1.2612,1.2612
EURUSD,20100707,174200,1.2613,1.2614,1.2610,1.2610
EURUSD,20100707,174300,1.2611,1.2612,1.2611,1.2612
EURUSD,20100707,174400,1.2612,1.2612,1.2609,1.2609
EURUSD,20100707,174500,1.2608,1.2608,1.2604,1.2604
EURUSD,20100707,174600,1.2603,1.2603,1.2600,1.2600
EURUSD,20100707,174700,1.2601,1.2603,1.2600,1.2600
EURUSD,20100707,174800,1.2599,1.2599,1.2594,1.2594
EURUSD,20100707,174900,1.2593,1.2595,1.2592,1.2594
EURUSD,20100707,175000,1.2595,1.2599,1.2595,1.2598
EURUSD,20100707,175100,1.2597,1.2600,1.2595,1.2596
EURUSD,20100707,175200,1.2597,1.2598,1.2597,1.2597
EURUSD,20100707,175300,1.2598,1.2598,1.2597,1.2597
EURUSD,20100707,175400,1.2596,1.2596,1.2591,1.2591
EURUSD,20100707,175500,1.2589,1.2589,1.2588,1.2589
EURUSD,20100707,175600,1.2590,1.2592,1.2590,1.2592
EURUSD,20100707,175700,1.2591,1.2591,1.2589,1.2589
EURUSD,20100707,175800,1.2588,1.2588,1.2585,1.2588
EURUSD,20100707,175900,1.2587,1.2588,1.2587,1.2588
EURUSD,20100707,180000,1.2589,1.2591,1.2589,1.2591
EURUSD,20100707,180100,1.2592,1.2594,1.2591,1.2593
EURUSD,20100707,180200,1.2594,1.2595,1.2594,1.2595
EURUSD,20100707,180300,1.2594,1.2595,1.2593,1.2595
EURUSD,20100707,180400,1.2594,1.2596,1.2592,1.2596
EURUSD,20100707,180500,1.2595,1.2598,1.2594,1.2598
EURUSD,20100707,180600,1.2597,1.2597,1.2596,1.2597
EURUSD,20100707,180700,1.2597,1.2597,1.2596,1.2596
EURUSD,20100707,180800,1.2596,1.2596,1.2595,1.2595
EURUSD,20100707,180900,1.2595,1.2595,1.2595,1.2595
EURUSD,20100707,181000,1.2596,1.2601,1.2596,1.2601
EURUSD,20100707,181100,1.2600,1.2602,1.2600,1.2602
EURUSD,20100707,181200,1.2602,1.2602,1.2600,1.2600
EURUSD,20100707,181300,1.2600,1.2601,1.2596,1.2596
EURUSD,20100707,181400,1.2596,1.2599,1.2595,1.2599
EURUSD,20100707,181500,1.2600,1.2600,1.2599,1.2599
EURUSD,20100707,181600,1.2599,1.2599,1.2596,1.2596
EURUSD,20100707,181700,1.2595,1.2596,1.2595,1.2595
EURUSD,20100707,181800,1.2595,1.2596,1.2592,1.2592
EURUSD,20100707,181900,1.2593,1.2593,1.2592,1.2593
EURUSD,20100707,182000,1.2593,1.2593,1.2590,1.2590
EURUSD,20100707,182100,1.2590,1.2591,1.2590,1.2591
EURUSD,20100707,182200,1.2591,1.2591,1.2589,1.2590
EURUSD,20100707,182300,1.2589,1.2589,1.2587,1.2587
EURUSD,20100707,182400,1.2587,1.2589,1.2587,1.2589
EURUSD,20100707,182500,1.2590,1.2591,1.2586,1.2586
EURUSD,20100707,182600,1.2587,1.2591,1.2587,1.2590
EURUSD,20100707,182700,1.2590,1.2591,1.2589,1.2589
EURUSD,20100707,182800,1.2590,1.2591,1.2589,1.2591
EURUSD,20100707,182900,1.2591,1.2592,1.2589,1.2592
EURUSD,20100707,183000,1.2592,1.2592,1.2590,1.2592
EURUSD,20100707,183100,1.2593,1.2594,1.2593,1.2594
EURUSD,20100707,183200,1.2595,1.2595,1.2592,1.2593
EURUSD,20100707,183300,1.2593,1.2593,1.2591,1.2592
EURUSD,20100707,183400,1.2591,1.2591,1.2589,1.2590
EURUSD,20100707,183500,1.2590,1.2592,1.2589,1.2592
EURUSD,20100707,183600,1.2593,1.2594,1.2593,1.2594
EURUSD,20100707,183700,1.2594,1.2594,1.2594,1.2594
EURUSD,20100707,183800,1.2594,1.2594,1.2593,1.2593
EURUSD,20100707,183900,1.2594,1.2598,1.2594,1.2598
EURUSD,20100707,184000,1.2599,1.2599,1.2598,1.2598
EURUSD,20100707,184100,1.2599,1.2599,1.2596,1.2596
EURUSD,20100707,184200,1.2595,1.2600,1.2595,1.2600
EURUSD,20100707,184300,1.2599,1.2603,1.2599,1.2603
EURUSD,20100707,184400,1.2603,1.2604,1.2603,1.2604
EURUSD,20100707,184500,1.2604,1.2606,1.2604,1.2606
EURUSD,20100707,184600,1.2606,1.2606,1.2606,1.2606
EURUSD,20100707,184700,1.2606,1.2606,1.2606,1.2606
EURUSD,20100707,184800,1.2607,1.2608,1.2607,1.2607
EURUSD,20100707,184900,1.2607,1.2607,1.2605,1.2605
EURUSD,20100707,185000,1.2605,1.2606,1.2605,1.2606
EURUSD,20100707,185100,1.2606,1.2607,1.2605,1.2605
EURUSD,20100707,185200,1.2604,1.2605,1.2603,1.2605
EURUSD,20100707,185300,1.2606,1.2606,1.2605,1.2606
EURUSD,20100707,185400,1.2606,1.2606,1.2602,1.2604
EURUSD,20100707,185500,1.2603,1.2604,1.2603,1.2603
EURUSD,20100707,185600,1.2603,1.2605,1.2603,1.2605
EURUSD,20100707,185700,1.2605,1.2605,1.2603,1.2603
EURUSD,20100707,185800,1.2603,1.2605,1.2603,1.2604
EURUSD,20100707,185900,1.2603,1.2604,1.2603,1.2604
EURUSD,20100707,190000,1.2604,1.2607,1.2604,1.2606
EURUSD,20100707,190100,1.2605,1.2605,1.2603,1.2603
EURUSD,20100707,190200,1.2603,1.2603,1.2602,1.2602
EURUSD,20100707,190300,1.2603,1.2607,1.2603,1.2607
EURUSD,20100707,190400,1.2606,1.2607,1.2606,1.2607
EURUSD,20100707,190500,1.2606,1.2606,1.2605,1.2605
EURUSD,20100707,190600,1.2605,1.2605,1.2604,1.2605
EURUSD,20100707,190700,1.2605,1.2605,1.2604,1.2605
EURUSD,20100707,190800,1.2605,1.2605,1.2604,1.2605
EURUSD,20100707,190900,1.2604,1.2606,1.2604,1.2606
EURUSD,20100707,191000,1.2607,1.2608,1.2607,1.2607
EURUSD,20100707,191100,1.2608,1.2609,1.2608,1.2609
EURUSD,20100707,191200,1.2609,1.2609,1.2607,1.2608
EURUSD,20100707,191300,1.2609,1.2616,1.2608,1.2616
EURUSD,20100707,191400,1.2615,1.2618,1.2615,1.2618
EURUSD,20100707,191500,1.2619,1.2623,1.2619,1.2623
EURUSD,20100707,191600,1.2623,1.2623,1.2623,1.2623
EURUSD,20100707,191700,1.2623,1.2624,1.2622,1.2624
EURUSD,20100707,191800,1.2623,1.2629,1.2623,1.2626
EURUSD,20100707,191900,1.2625,1.2630,1.2625,1.2629
EURUSD,20100707,192000,1.2630,1.2635,1.2629,1.2635
EURUSD,20100707,192100,1.2635,1.2635,1.2629,1.2629
EURUSD,20100707,192200,1.2628,1.2628,1.2627,1.2627
EURUSD,20100707,192300,1.2627,1.2627,1.2625,1.2627
EURUSD,20100707,192400,1.2628,1.2629,1.2627,1.2627
EURUSD,20100707,192500,1.2628,1.2629,1.2627,1.2628
EURUSD,20100707,192600,1.2627,1.2627,1.2624,1.2624
EURUSD,20100707,192700,1.2623,1.2624,1.2623,1.2624
EURUSD,20100707,192800,1.2625,1.2625,1.2623,1.2624
EURUSD,20100707,192900,1.2624,1.2625,1.2624,1.2625
EURUSD,20100707,193000,1.2626,1.2630,1.2626,1.2628
EURUSD,20100707,193100,1.2627,1.2627,1.2625,1.2625
EURUSD,20100707,193200,1.2624,1.2625,1.2624,1.2625
EURUSD,20100707,193300,1.2625,1.2625,1.2624,1.2624
EURUSD,20100707,193400,1.2625,1.2625,1.2623,1.2623
EURUSD,20100707,193500,1.2623,1.2624,1.2623,1.2623
EURUSD,20100707,193600,1.2623,1.2624,1.2623,1.2624
EURUSD,20100707,193700,1.2624,1.2626,1.2624,1.2626
EURUSD,20100707,193800,1.2627,1.2630,1.2627,1.2628
EURUSD,20100707,193900,1.2628,1.2630,1.2628,1.2630
EURUSD,20100707,194000,1.2630,1.2631,1.2628,1.2628
EURUSD,20100707,194100,1.2629,1.2629,1.2625,1.2625
EURUSD,20100707,194200,1.2626,1.2628,1.2626,1.2628
EURUSD,20100707,194300,1.2629,1.2634,1.2629,1.2634
EURUSD,20100707,194400,1.2633,1.2633,1.2632,1.2632
EURUSD,20100707,194500,1.2632,1.2632,1.2632,1.2632
EURUSD,20100707,194600,1.2633,1.2639,1.2632,1.2639
EURUSD,20100707,194700,1.2638,1.2638,1.2637,1.2638
EURUSD,20100707,194800,1.2637,1.2639,1.2637,1.2639
EURUSD,20100707,194900,1.2638,1.2638,1.2636,1.2636
EURUSD,20100707,195000,1.2636,1.2637,1.2636,1.2637
EURUSD,20100707,195100,1.2638,1.2639,1.2637,1.2638
EURUSD,20100707,195200,1.2637,1.2637,1.2634,1.2634
EURUSD,20100707,195300,1.2635,1.2636,1.2635,1.2636
EURUSD,20100707,195400,1.2635,1.2640,1.2635,1.2640
EURUSD,20100707,195500,1.2641,1.2643,1.2641,1.2643
EURUSD,20100707,195600,1.2643,1.2643,1.2642,1.2642
EURUSD,20100707,195700,1.2641,1.2644,1.2641,1.2644
EURUSD,20100707,195800,1.2645,1.2646,1.2644,1.2644
EURUSD,20100707,195900,1.2644,1.2644,1.2643,1.2643
EURUSD,20100707,200000,1.2644,1.2644,1.2643,1.2644
EURUSD,20100707,200100,1.2645,1.2646,1.2644,1.2644
EURUSD,20100707,200200,1.2645,1.2649,1.2644,1.2649
EURUSD,20100707,200300,1.2650,1.2656,1.2648,1.2656
EURUSD,20100707,200400,1.2655,1.2655,1.2653,1.2653
EURUSD,20100707,200500,1.2652,1.2656,1.2652,1.2656
EURUSD,20100707,200600,1.2657,1.2661,1.2656,1.2659
EURUSD,20100707,200700,1.2658,1.2658,1.2653,1.2654
EURUSD,20100707,200800,1.2655,1.2656,1.2653,1.2653
EURUSD,20100707,200900,1.2652,1.2656,1.2651,1.2655
EURUSD,20100707,201000,1.2656,1.2657,1.2656,1.2657
EURUSD,20100707,201100,1.2656,1.2656,1.2651,1.2654
EURUSD,20100707,201200,1.2653,1.2655,1.2652,1.2655
EURUSD,20100707,201300,1.2655,1.2655,1.2654,1.2655
EURUSD,20100707,201400,1.2656,1.2657,1.2652,1.2655
EURUSD,20100707,201500,1.2656,1.2656,1.2653,1.2654
EURUSD,20100707,201600,1.2655,1.2655,1.2652,1.2653
EURUSD,20100707,201700,1.2652,1.2652,1.2651,1.2651
EURUSD,20100707,201800,1.2652,1.2652,1.2650,1.2650
EURUSD,20100707,201900,1.2650,1.2650,1.2649,1.2649
EURUSD,20100707,202000,1.2648,1.2649,1.2646,1.2648
EURUSD,20100707,202100,1.2649,1.2649,1.2647,1.2649
EURUSD,20100707,202200,1.2649,1.2650,1.2649,1.2649
EURUSD,20100707,202300,1.2649,1.2649,1.2647,1.2649
EURUSD,20100707,202400,1.2650,1.2650,1.2649,1.2650
EURUSD,20100707,202500,1.2649,1.2649,1.2649,1.2649
EURUSD,20100707,202600,1.2649,1.2651,1.2649,1.2650
EURUSD,20100707,202700,1.2650,1.2651,1.2650,1.2651
EURUSD,20100707,202800,1.2651,1.2651,1.2651,1.2651
EURUSD,20100707,202900,1.2651,1.2651,1.2651,1.2651
EURUSD,20100707,203000,1.2651,1.2651,1.2649,1.2649
EURUSD,20100707,203100,1.2649,1.2649,1.2649,1.2649
EURUSD,20100707,203200,1.2650,1.2650,1.2649,1.2649
EURUSD,20100707,203300,1.2649,1.2649,1.2647,1.2647
EURUSD,20100707,203400,1.2646,1.2648,1.2646,1.2647
EURUSD,20100707,203500,1.2646,1.2646,1.2644,1.2645
EURUSD,20100707,203600,1.2645,1.2646,1.2645,1.2646
EURUSD,20100707,203700,1.2647,1.2647,1.2646,1.2647
EURUSD,20100707,203800,1.2647,1.2647,1.2647,1.2647
EURUSD,20100707,203900,1.2647,1.2648,1.2646,1.2647
EURUSD,20100707,204000,1.2648,1.2648,1.2646,1.2646
EURUSD,20100707,204100,1.2646,1.2648,1.2646,1.2648
EURUSD,20100707,204200,1.2649,1.2650,1.2648,1.2649
EURUSD,20100707,204300,1.2649,1.2650,1.2649,1.2649
EURUSD,20100707,204400,1.2649,1.2650,1.2648,1.2649
EURUSD,20100707,204500,1.2648,1.2648,1.2648,1.2648
EURUSD,20100707,204600,1.2647,1.2648,1.2647,1.2648
EURUSD,20100707,204700,1.2648,1.2649,1.2646,1.2646
EURUSD,20100707,204800,1.2645,1.2645,1.2644,1.2644
EURUSD,20100707,204900,1.2644,1.2646,1.2644,1.2646
EURUSD,20100707,205000,1.2646,1.2646,1.2645,1.2646
EURUSD,20100707,205100,1.2645,1.2645,1.2644,1.2645
EURUSD,20100707,205200,1.2646,1.2646,1.2646,1.2646
EURUSD,20100707,205300,1.2646,1.2648,1.2646,1.2648
EURUSD,20100707,205400,1.2648,1.2648,1.2647,1.2648
EURUSD,20100707,205500,1.2648,1.2650,1.2648,1.2649
EURUSD,20100707,205600,1.2648,1.2649,1.2647,1.2649
EURUSD,20100707,205700,1.2648,1.2648,1.2648,1.2648
EURUSD,20100707,205800,1.2648,1.2648,1.2648,1.2648
EURUSD,20100707,205900,1.2648,1.2650,1.2647,1.2647
EURUSD,20100707,210000,1.2648,1.2650,1.2648,1.2649
EURUSD,20100707,210100,1.2649,1.2649,1.2645,1.2646
EURUSD,20100707,210200,1.2645,1.2645,1.2642,1.2644
EURUSD,20100707,210300,1.2643,1.2643,1.2642,1.2642
EURUSD,20100707,210400,1.2641,1.2641,1.2641,1.2641
EURUSD,20100707,210500,1.2641,1.2641,1.2639,1.2639
EURUSD,20100707,210600,1.2638,1.2639,1.2636,1.2637
EURUSD,20100707,210700,1.2637,1.2637,1.2634,1.2634
EURUSD,20100707,210800,1.2635,1.2635,1.2635,1.2635
EURUSD,20100707,210900,1.2635,1.2635,1.2635,1.2635
EURUSD,20100707,211000,1.2635,1.2636,1.2635,1.2636
EURUSD,20100707,211100,1.2636,1.2636,1.2636,1.2636
EURUSD,20100707,211200,1.2636,1.2637,1.2636,1.2637
EURUSD,20100707,211300,1.2637,1.2639,1.2637,1.2638
EURUSD,20100707,211400,1.2637,1.2639,1.2637,1.2639
EURUSD,20100707,211500,1.2639,1.2641,1.2639,1.2641
EURUSD,20100707,211600,1.2641,1.2643,1.2641,1.2642
EURUSD,20100707,211700,1.2642,1.2642,1.2642,1.2642
EURUSD,20100707,211800,1.2641,1.2641,1.2640,1.2641
EURUSD,20100707,211900,1.2640,1.2641,1.2639,1.2641
EURUSD,20100707,212000,1.2642,1.2643,1.2639,1.2639
EURUSD,20100707,212100,1.2640,1.2641,1.2639,1.2639
EURUSD,20100707,212200,1.2638,1.2639,1.2637,1.2637
EURUSD,20100707,212300,1.2638,1.2642,1.2638,1.2641
EURUSD,20100707,212400,1.2640,1.2641,1.2639,1.2639
EURUSD,20100707,212500,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,212600,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,212700,1.2639,1.2639,1.2638,1.2639
EURUSD,20100707,212800,1.2639,1.2639,1.2638,1.2639
EURUSD,20100707,212900,1.2639,1.2639,1.2638,1.2639
EURUSD,20100707,213000,1.2640,1.2640,1.2637,1.2637
EURUSD,20100707,213100,1.2637,1.2637,1.2636,1.2637
EURUSD,20100707,213200,1.2636,1.2637,1.2636,1.2637
EURUSD,20100707,213300,1.2637,1.2638,1.2637,1.2637
EURUSD,20100707,213400,1.2638,1.2639,1.2638,1.2638
EURUSD,20100707,213500,1.2639,1.2639,1.2638,1.2638
EURUSD,20100707,213600,1.2638,1.2638,1.2637,1.2637
EURUSD,20100707,213700,1.2637,1.2637,1.2637,1.2637
EURUSD,20100707,213800,1.2637,1.2637,1.2637,1.2637
EURUSD,20100707,213900,1.2637,1.2639,1.2636,1.2639
EURUSD,20100707,214000,1.2638,1.2638,1.2637,1.2637
EURUSD,20100707,214100,1.2637,1.2637,1.2636,1.2636
EURUSD,20100707,214200,1.2637,1.2637,1.2637,1.2637
EURUSD,20100707,214300,1.2636,1.2636,1.2636,1.2636
EURUSD,20100707,214400,1.2635,1.2636,1.2635,1.2636
EURUSD,20100707,214500,1.2636,1.2636,1.2635,1.2636
EURUSD,20100707,214600,1.2635,1.2636,1.2635,1.2635
EURUSD,20100707,214700,1.2635,1.2635,1.2632,1.2633
EURUSD,20100707,214800,1.2633,1.2634,1.2633,1.2634
EURUSD,20100707,214900,1.2633,1.2634,1.2633,1.2633
EURUSD,20100707,215000,1.2633,1.2634,1.2633,1.2633
EURUSD,20100707,215100,1.2634,1.2635,1.2633,1.2634
EURUSD,20100707,215200,1.2633,1.2634,1.2633,1.2633
EURUSD,20100707,215300,1.2633,1.2634,1.2633,1.2634
EURUSD,20100707,215400,1.2633,1.2634,1.2633,1.2634
EURUSD,20100707,215500,1.2634,1.2636,1.2634,1.2636
EURUSD,20100707,215600,1.2636,1.2636,1.2635,1.2636
EURUSD,20100707,215700,1.2637,1.2639,1.2637,1.2638
EURUSD,20100707,215800,1.2639,1.2640,1.2639,1.2639
EURUSD,20100707,215900,1.2639,1.2639,1.2638,1.2638
EURUSD,20100707,220000,1.2638,1.2639,1.2638,1.2638
EURUSD,20100707,220100,1.2637,1.2639,1.2637,1.2639
EURUSD,20100707,220200,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,220300,1.2640,1.2640,1.2639,1.2639
EURUSD,20100707,220400,1.2639,1.2641,1.2639,1.2639
EURUSD,20100707,220500,1.2640,1.2640,1.2639,1.2639
EURUSD,20100707,220600,1.2639,1.2640,1.2639,1.2639
EURUSD,20100707,220700,1.2639,1.2641,1.2639,1.2641
EURUSD,20100707,220800,1.2640,1.2642,1.2640,1.2642
EURUSD,20100707,220900,1.2642,1.2642,1.2641,1.2641
EURUSD,20100707,221000,1.2641,1.2643,1.2641,1.2642
EURUSD,20100707,221100,1.2643,1.2643,1.2642,1.2642
EURUSD,20100707,221200,1.2641,1.2642,1.2641,1.2642
EURUSD,20100707,221300,1.2642,1.2642,1.2642,1.2642
EURUSD,20100707,221400,1.2642,1.2642,1.2642,1.2642
EURUSD,20100707,221500,1.2642,1.2643,1.2642,1.2643
EURUSD,20100707,221600,1.2643,1.2643,1.2642,1.2642
EURUSD,20100707,221700,1.2642,1.2643,1.2642,1.2643
EURUSD,20100707,221800,1.2644,1.2644,1.2643,1.2644
EURUSD,20100707,221900,1.2644,1.2645,1.2644,1.2644
EURUSD,20100707,222000,1.2645,1.2646,1.2644,1.2646
EURUSD,20100707,222100,1.2646,1.2647,1.2646,1.2646
EURUSD,20100707,222200,1.2646,1.2648,1.2646,1.2648
EURUSD,20100707,222300,1.2648,1.2648,1.2647,1.2647
EURUSD,20100707,222400,1.2647,1.2647,1.2647,1.2647
EURUSD,20100707,222500,1.2647,1.2649,1.2647,1.2649
EURUSD,20100707,222600,1.2650,1.2650,1.2646,1.2646
EURUSD,20100707,222700,1.2646,1.2647,1.2646,1.2647
EURUSD,20100707,222800,1.2648,1.2649,1.2648,1.2649
EURUSD,20100707,222900,1.2648,1.2649,1.2648,1.2649
EURUSD,20100707,223000,1.2649,1.2649,1.2647,1.2647
EURUSD,20100707,223100,1.2648,1.2648,1.2647,1.2647
EURUSD,20100707,223200,1.2647,1.2647,1.2645,1.2645
EURUSD,20100707,223300,1.2645,1.2645,1.2641,1.2642
EURUSD,20100707,223400,1.2641,1.2642,1.2641,1.2642
EURUSD,20100707,223500,1.2643,1.2643,1.2642,1.2642
EURUSD,20100707,223600,1.2643,1.2643,1.2643,1.2643
EURUSD,20100707,223700,1.2643,1.2643,1.2643,1.2643
EURUSD,20100707,223800,1.2643,1.2644,1.2641,1.2641
EURUSD,20100707,223900,1.2641,1.2641,1.2641,1.2641
EURUSD,20100707,224000,1.2640,1.2640,1.2637,1.2637
EURUSD,20100707,224100,1.2637,1.2638,1.2636,1.2638
EURUSD,20100707,224200,1.2638,1.2638,1.2638,1.2638
EURUSD,20100707,224300,1.2638,1.2639,1.2638,1.2638
EURUSD,20100707,224400,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,224500,1.2639,1.2640,1.2638,1.2640
EURUSD,20100707,224600,1.2639,1.2639,1.2638,1.2639
EURUSD,20100707,224700,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,224800,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,224900,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,225000,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,225100,1.2638,1.2639,1.2638,1.2638
EURUSD,20100707,225200,1.2639,1.2640,1.2639,1.2640
EURUSD,20100707,225300,1.2640,1.2641,1.2640,1.2641
EURUSD,20100707,225400,1.2641,1.2641,1.2641,1.2641
EURUSD,20100707,225500,1.2641,1.2641,1.2639,1.2639
EURUSD,20100707,225600,1.2639,1.2639,1.2639,1.2639
EURUSD,20100707,225700,1.2639,1.2639,1.2637,1.2638
EURUSD,20100707,225800,1.2638,1.2639,1.2637,1.2637
EURUSD,20100707,225900,1.2637,1.2637,1.2637,1.2637
EURUSD,20100707,230000,1.2638,1.2638,1.2635,1.2635
EURUSD,20100707,230100,1.2636,1.2636,1.2632,1.2632
EURUSD,20100707,230200,1.2631,1.2634,1.2631,1.2634
EURUSD,20100707,230300,1.2634,1.2635,1.2634,1.2634
EURUSD,20100707,230400,1.2635,1.2635,1.2634,1.2634
EURUSD,20100707,230500,1.2634,1.2634,1.2634,1.2634
EURUSD,20100707,230600,1.2634,1.2634,1.2634,1.2634
EURUSD,20100707,230700,1.2635,1.2635,1.2635,1.2635
EURUSD,20100707,230800,1.2634,1.2635,1.2634,1.2635
EURUSD,20100707,230900,1.2635,1.2635,1.2635,1.2635
EURUSD,20100707,231000,1.2635,1.2635,1.2635,1.2635
EURUSD,20100707,231100,1.2635,1.2636,1.2635,1.2635
EURUSD,20100707,231200,1.2635,1.2635,1.2634,1.2634
EURUSD,20100707,231300,1.2634,1.2634,1.2631,1.2631
EURUSD,20100707,231400,1.2632,1.2633,1.2632,1.2632
EURUSD,20100707,231500,1.2632,1.2632,1.2632,1.2632
EURUSD,20100707,231600,1.2632,1.2632,1.2632,1.2632
EURUSD,20100707,231700,1.2633,1.2634,1.2633,1.2634
EURUSD,20100707,231800,1.2633,1.2634,1.2632,1.2632
EURUSD,20100707,231900,1.2632,1.2634,1.2632,1.2633
EURUSD,20100707,232000,1.2633,1.2634,1.2633,1.2634
EURUSD,20100707,232100,1.2634,1.2634,1.2634,1.2634
EURUSD,20100707,232200,1.2634,1.2634,1.2634,1.2634
EURUSD,20100707,232300,1.2634,1.2634,1.2634,1.2634
EURUSD,20100707,232400,1.2634,1.2634,1.2634,1.2634
EURUSD,20100707,232500,1.2634,1.2634,1.2632,1.2632
EURUSD,20100707,232600,1.2631,1.2633,1.2631,1.2633
EURUSD,20100707,232700,1.2633,1.2633,1.2633,1.2633
EURUSD,20100707,232800,1.2632,1.2633,1.2632,1.2633
EURUSD,20100707,232900,1.2632,1.2633,1.2632,1.2632
EURUSD,20100707,233000,1.2632,1.2632,1.2631,1.2631
EURUSD,20100707,233100,1.2631,1.2632,1.2631,1.2632
EURUSD,20100707,233200,1.2632,1.2633,1.2632,1.2633
EURUSD,20100707,233300,1.2633,1.2634,1.2633,1.2633
EURUSD,20100707,233400,1.2633,1.2634,1.2633,1.2633
EURUSD,20100707,233500,1.2633,1.2633,1.2631,1.2631
EURUSD,20100707,233600,1.2631,1.2631,1.2630,1.2630
EURUSD,20100707,233700,1.2631,1.2631,1.2629,1.2629
EURUSD,20100707,233800,1.2629,1.2630,1.2629,1.2629
EURUSD,20100707,233900,1.2629,1.2630,1.2629,1.2629
EURUSD,20100707,234000,1.2629,1.2629,1.2627,1.2627
EURUSD,20100707,234100,1.2628,1.2629,1.2628,1.2629
EURUSD,20100707,234200,1.2629,1.2630,1.2629,1.2629
EURUSD,20100707,234300,1.2630,1.2630,1.2629,1.2630
EURUSD,20100707,234400,1.2630,1.2630,1.2630,1.2630
EURUSD,20100707,234500,1.2630,1.2630,1.2630,1.2630
EURUSD,20100707,234600,1.2630,1.2631,1.2630,1.2631
EURUSD,20100707,234700,1.2630,1.2630,1.2628,1.2629
EURUSD,20100707,234800,1.2628,1.2630,1.2628,1.2630
EURUSD,20100707,234900,1.2631,1.2631,1.2631,1.2631
EURUSD,20100707,235000,1.2631,1.2632,1.2631,1.2631
EURUSD,20100707,235100,1.2632,1.2632,1.2632,1.2632
EURUSD,20100707,235200,1.2632,1.2632,1.2629,1.2629
EURUSD,20100707,235300,1.2630,1.2632,1.2630,1.2631
EURUSD,20100707,235400,1.2631,1.2631,1.2628,1.2628
EURUSD,20100707,235500,1.2627,1.2629,1.2627,1.2628
EURUSD,20100707,235600,1.2628,1.2629,1.2628,1.2628
EURUSD,20100707,235700,1.2629,1.2629,1.2628,1.2628
EURUSD,20100707,235800,1.2629,1.2629,1.2629,1.2629
EURUSD,20100707,235900,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,000000,1.2629,1.2630,1.2629,1.2629
GBPUSD,20100707,000100,1.5147,1.5147,1.5147,1.5147
GBPUSD,20100707,000200,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100707,000300,1.5147,1.5148,1.5147,1.5147
GBPUSD,20100707,000400,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100707,000500,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100707,000600,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100707,000700,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100707,000800,1.5150,1.5150,1.5147,1.5147
GBPUSD,20100707,000900,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100707,001000,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100707,001100,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100707,001200,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100707,001300,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100707,001400,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100707,001500,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100707,001600,1.5145,1.5145,1.5143,1.5144
GBPUSD,20100707,001700,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100707,001800,1.5145,1.5145,1.5145,1.5145
GBPUSD,20100707,001900,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100707,002000,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100707,002100,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100707,002200,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100707,002300,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100707,002400,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100707,002500,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100707,002600,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100707,002700,1.5140,1.5142,1.5140,1.5141
GBPUSD,20100707,002800,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100707,002900,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100707,003000,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100707,003100,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100707,003200,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,003300,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,003400,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,003500,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,003600,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100707,003700,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100707,003800,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,003900,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100707,004000,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100707,004100,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,004200,1.5136,1.5139,1.5136,1.5138
GBPUSD,20100707,004300,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,004400,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100707,004500,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,004600,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100707,004700,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100707,004800,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100707,004900,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,005000,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,005100,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100707,005200,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100707,005300,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100707,005400,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100707,005500,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100707,005600,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100707,005700,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100707,005800,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100707,005900,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100707,010000,1.5140,1.5140,1.5139,1.5140
GBPUSD,20100707,010100,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100707,010200,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100707,010300,1.5138,1.5139,1.5138,1.5138
GBPUSD,20100707,010400,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,010500,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100707,010600,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100707,010700,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100707,010800,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100707,010900,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100707,011000,1.5136,1.5137,1.5135,1.5136
GBPUSD,20100707,011100,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100707,011200,1.5135,1.5135,1.5134,1.5135
GBPUSD,20100707,011300,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100707,011400,1.5136,1.5138,1.5135,1.5138
GBPUSD,20100707,011500,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,011600,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,011700,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,011800,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,011900,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,012000,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100707,012100,1.5140,1.5141,1.5140,1.5140
GBPUSD,20100707,012200,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100707,012300,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100707,012400,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100707,012500,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100707,012600,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,012700,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100707,012800,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,012900,1.5140,1.5141,1.5140,1.5140
GBPUSD,20100707,013000,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100707,013100,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100707,013200,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100707,013300,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100707,013400,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100707,013500,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100707,013600,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100707,013700,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100707,013800,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100707,013900,1.5140,1.5143,1.5140,1.5142
GBPUSD,20100707,014000,1.5142,1.5143,1.5142,1.5143
GBPUSD,20100707,014100,1.5142,1.5143,1.5142,1.5143
GBPUSD,20100707,014200,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100707,014300,1.5143,1.5144,1.5142,1.5144
GBPUSD,20100707,014400,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100707,014500,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100707,014600,1.5146,1.5150,1.5146,1.5148
GBPUSD,20100707,014700,1.5148,1.5150,1.5146,1.5150
GBPUSD,20100707,014800,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100707,014900,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100707,015000,1.5150,1.5152,1.5149,1.5151
GBPUSD,20100707,015100,1.5151,1.5153,1.5150,1.5153
GBPUSD,20100707,015200,1.5153,1.5156,1.5153,1.5156
GBPUSD,20100707,015300,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100707,015400,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100707,015500,1.5153,1.5154,1.5152,1.5153
GBPUSD,20100707,015600,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100707,015700,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100707,015800,1.5157,1.5158,1.5156,1.5156
GBPUSD,20100707,015900,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100707,020000,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100707,020100,1.5154,1.5157,1.5154,1.5156
GBPUSD,20100707,020200,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100707,020300,1.5152,1.5152,1.5148,1.5148
GBPUSD,20100707,020400,1.5147,1.5147,1.5140,1.5140
GBPUSD,20100707,020500,1.5139,1.5141,1.5137,1.5137
GBPUSD,20100707,020600,1.5138,1.5139,1.5134,1.5134
GBPUSD,20100707,020700,1.5133,1.5136,1.5132,1.5135
GBPUSD,20100707,020800,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100707,020900,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100707,021000,1.5136,1.5141,1.5136,1.5140
GBPUSD,20100707,021100,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100707,021200,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100707,021300,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100707,021400,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100707,021500,1.5139,1.5139,1.5137,1.5138
GBPUSD,20100707,021600,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100707,021700,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100707,021800,1.5138,1.5139,1.5132,1.5132
GBPUSD,20100707,021900,1.5133,1.5134,1.5133,1.5133
GBPUSD,20100707,022000,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100707,022100,1.5134,1.5136,1.5133,1.5135
GBPUSD,20100707,022200,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100707,022300,1.5137,1.5139,1.5137,1.5138
GBPUSD,20100707,022400,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100707,022500,1.5139,1.5143,1.5139,1.5143
GBPUSD,20100707,022600,1.5142,1.5143,1.5141,1.5142
GBPUSD,20100707,022700,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100707,022800,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100707,022900,1.5142,1.5144,1.5142,1.5143
GBPUSD,20100707,023000,1.5143,1.5146,1.5143,1.5146
GBPUSD,20100707,023100,1.5145,1.5145,1.5143,1.5143
GBPUSD,20100707,023200,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100707,023300,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100707,023400,1.5141,1.5145,1.5141,1.5142
GBPUSD,20100707,023500,1.5142,1.5145,1.5142,1.5145
GBPUSD,20100707,023600,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100707,023700,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100707,023800,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100707,023900,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100707,024000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100707,024100,1.5152,1.5152,1.5150,1.5151
GBPUSD,20100707,024200,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100707,024300,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100707,024400,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100707,024500,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100707,024600,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100707,024700,1.5155,1.5155,1.5153,1.5154
GBPUSD,20100707,024800,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100707,024900,1.5152,1.5152,1.5148,1.5148
GBPUSD,20100707,025000,1.5147,1.5147,1.5144,1.5144
GBPUSD,20100707,025100,1.5145,1.5146,1.5144,1.5146
GBPUSD,20100707,025200,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100707,025300,1.5144,1.5146,1.5144,1.5145
GBPUSD,20100707,025400,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100707,025500,1.5146,1.5149,1.5146,1.5148
GBPUSD,20100707,025600,1.5147,1.5147,1.5143,1.5143
GBPUSD,20100707,025700,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100707,025800,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100707,025900,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100707,030000,1.5146,1.5146,1.5142,1.5142
GBPUSD,20100707,030100,1.5141,1.5142,1.5137,1.5137
GBPUSD,20100707,030200,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100707,030300,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,030400,1.5137,1.5139,1.5137,1.5137
GBPUSD,20100707,030500,1.5137,1.5140,1.5137,1.5140
GBPUSD,20100707,030600,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100707,030700,1.5142,1.5142,1.5137,1.5137
GBPUSD,20100707,030800,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100707,030900,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100707,031000,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100707,031100,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,031200,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100707,031300,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100707,031400,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,031500,1.5138,1.5139,1.5138,1.5138
GBPUSD,20100707,031600,1.5138,1.5140,1.5138,1.5139
GBPUSD,20100707,031700,1.5139,1.5142,1.5139,1.5141
GBPUSD,20100707,031800,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100707,031900,1.5142,1.5144,1.5142,1.5143
GBPUSD,20100707,032000,1.5143,1.5143,1.5141,1.5142
GBPUSD,20100707,032100,1.5142,1.5144,1.5141,1.5144
GBPUSD,20100707,032200,1.5143,1.5143,1.5140,1.5140
GBPUSD,20100707,032300,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100707,032400,1.5139,1.5141,1.5139,1.5140
GBPUSD,20100707,032500,1.5140,1.5142,1.5139,1.5142
GBPUSD,20100707,032600,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100707,032700,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100707,032800,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100707,032900,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100707,033000,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100707,033100,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100707,033200,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100707,033300,1.5139,1.5140,1.5138,1.5139
GBPUSD,20100707,033400,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100707,033500,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100707,033600,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100707,033700,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,033800,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100707,033900,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100707,034000,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100707,034100,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100707,034200,1.5140,1.5140,1.5139,1.5140
GBPUSD,20100707,034300,1.5140,1.5143,1.5140,1.5143
GBPUSD,20100707,034400,1.5143,1.5143,1.5139,1.5139
GBPUSD,20100707,034500,1.5139,1.5140,1.5138,1.5138
GBPUSD,20100707,034600,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100707,034700,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100707,034800,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100707,034900,1.5139,1.5143,1.5139,1.5142
GBPUSD,20100707,035000,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100707,035100,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100707,035200,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100707,035300,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100707,035400,1.5137,1.5137,1.5134,1.5136
GBPUSD,20100707,035500,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100707,035600,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100707,035700,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100707,035800,1.5135,1.5137,1.5135,1.5137
GBPUSD,20100707,035900,1.5137,1.5137,1.5134,1.5135
GBPUSD,20100707,040000,1.5135,1.5135,1.5134,1.5135
GBPUSD,20100707,040100,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100707,040200,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100707,040300,1.5137,1.5137,1.5132,1.5132
GBPUSD,20100707,040400,1.5133,1.5133,1.5130,1.5130
GBPUSD,20100707,040500,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,040600,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100707,040700,1.5130,1.5130,1.5125,1.5125
GBPUSD,20100707,040800,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100707,040900,1.5126,1.5127,1.5125,1.5126
GBPUSD,20100707,041000,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100707,041100,1.5125,1.5126,1.5124,1.5125
GBPUSD,20100707,041200,1.5125,1.5126,1.5125,1.5125
GBPUSD,20100707,041300,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100707,041400,1.5125,1.5127,1.5125,1.5127
GBPUSD,20100707,041500,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100707,041600,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100707,041700,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100707,041800,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100707,041900,1.5130,1.5130,1.5128,1.5129
GBPUSD,20100707,042000,1.5128,1.5129,1.5128,1.5128
GBPUSD,20100707,042100,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100707,042200,1.5129,1.5129,1.5128,1.5129
GBPUSD,20100707,042300,1.5129,1.5129,1.5128,1.5129
GBPUSD,20100707,042400,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100707,042500,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,042600,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100707,042700,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100707,042800,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100707,042900,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100707,043000,1.5130,1.5131,1.5129,1.5130
GBPUSD,20100707,043100,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100707,043200,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,043300,1.5130,1.5136,1.5130,1.5136
GBPUSD,20100707,043400,1.5135,1.5139,1.5135,1.5137
GBPUSD,20100707,043500,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100707,043600,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100707,043700,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100707,043800,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100707,043900,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100707,044000,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100707,044100,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100707,044200,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100707,044300,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100707,044400,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100707,044500,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100707,044600,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100707,044700,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100707,044800,1.5135,1.5135,1.5131,1.5131
GBPUSD,20100707,044900,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100707,045000,1.5132,1.5135,1.5132,1.5135
GBPUSD,20100707,045100,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100707,045200,1.5136,1.5137,1.5135,1.5135
GBPUSD,20100707,045300,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100707,045400,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100707,045500,1.5135,1.5135,1.5134,1.5135
GBPUSD,20100707,045600,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100707,045700,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100707,045800,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100707,045900,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100707,050000,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100707,050100,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100707,050200,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100707,050300,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100707,050400,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100707,050500,1.5130,1.5131,1.5129,1.5129
GBPUSD,20100707,050600,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100707,050700,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100707,050800,1.5128,1.5130,1.5128,1.5130
GBPUSD,20100707,050900,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100707,051000,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100707,051100,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100707,051200,1.5128,1.5131,1.5128,1.5131
GBPUSD,20100707,051300,1.5131,1.5133,1.5130,1.5133
GBPUSD,20100707,051400,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100707,051500,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100707,051600,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100707,051700,1.5133,1.5134,1.5132,1.5132
GBPUSD,20100707,051800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100707,051900,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100707,052000,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100707,052100,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100707,052200,1.5130,1.5134,1.5130,1.5134
GBPUSD,20100707,052300,1.5133,1.5134,1.5133,1.5133
GBPUSD,20100707,052400,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100707,052500,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100707,052600,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100707,052700,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100707,052800,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100707,052900,1.5133,1.5134,1.5131,1.5131
GBPUSD,20100707,053000,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,053100,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100707,053200,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100707,053300,1.5131,1.5132,1.5129,1.5129
GBPUSD,20100707,053400,1.5128,1.5131,1.5127,1.5131
GBPUSD,20100707,053500,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100707,053600,1.5132,1.5134,1.5132,1.5133
GBPUSD,20100707,053700,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100707,053800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100707,053900,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100707,054000,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100707,054100,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100707,054200,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100707,054300,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100707,054400,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100707,054500,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100707,054600,1.5133,1.5133,1.5132,1.5133
GBPUSD,20100707,054700,1.5133,1.5133,1.5129,1.5129
GBPUSD,20100707,054800,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100707,054900,1.5127,1.5128,1.5126,1.5127
GBPUSD,20100707,055000,1.5127,1.5128,1.5121,1.5123
GBPUSD,20100707,055100,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100707,055200,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100707,055300,1.5123,1.5124,1.5121,1.5122
GBPUSD,20100707,055400,1.5123,1.5127,1.5123,1.5125
GBPUSD,20100707,055500,1.5126,1.5126,1.5122,1.5122
GBPUSD,20100707,055600,1.5122,1.5122,1.5122,1.5122
GBPUSD,20100707,055700,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100707,055800,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100707,055900,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100707,060000,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100707,060100,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100707,060200,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100707,060300,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100707,060400,1.5121,1.5122,1.5121,1.5121
GBPUSD,20100707,060500,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100707,060600,1.5122,1.5122,1.5121,1.5122
GBPUSD,20100707,060700,1.5121,1.5121,1.5120,1.5121
GBPUSD,20100707,060800,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100707,060900,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100707,061000,1.5122,1.5124,1.5121,1.5123
GBPUSD,20100707,061100,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100707,061200,1.5122,1.5122,1.5121,1.5121
GBPUSD,20100707,061300,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100707,061400,1.5122,1.5122,1.5121,1.5121
GBPUSD,20100707,061500,1.5121,1.5121,1.5119,1.5119
GBPUSD,20100707,061600,1.5118,1.5118,1.5116,1.5118
GBPUSD,20100707,061700,1.5118,1.5118,1.5117,1.5117
GBPUSD,20100707,061800,1.5116,1.5117,1.5115,1.5115
GBPUSD,20100707,061900,1.5114,1.5114,1.5112,1.5113
GBPUSD,20100707,062000,1.5114,1.5118,1.5114,1.5116
GBPUSD,20100707,062100,1.5116,1.5118,1.5116,1.5116
GBPUSD,20100707,062200,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100707,062300,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100707,062400,1.5120,1.5122,1.5120,1.5122
GBPUSD,20100707,062500,1.5121,1.5121,1.5120,1.5120
GBPUSD,20100707,062600,1.5121,1.5121,1.5121,1.5121
GBPUSD,20100707,062700,1.5121,1.5121,1.5120,1.5120
GBPUSD,20100707,062800,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100707,062900,1.5122,1.5122,1.5122,1.5122
GBPUSD,20100707,063000,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100707,063100,1.5121,1.5122,1.5120,1.5121
GBPUSD,20100707,063200,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100707,063300,1.5119,1.5121,1.5119,1.5121
GBPUSD,20100707,063400,1.5122,1.5122,1.5120,1.5120
GBPUSD,20100707,063500,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100707,063600,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100707,063700,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100707,063800,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100707,063900,1.5119,1.5119,1.5118,1.5119
GBPUSD,20100707,064000,1.5118,1.5120,1.5118,1.5120
GBPUSD,20100707,064100,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100707,064200,1.5122,1.5122,1.5122,1.5122
GBPUSD,20100707,064300,1.5122,1.5124,1.5122,1.5124
GBPUSD,20100707,064400,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100707,064500,1.5123,1.5126,1.5123,1.5126
GBPUSD,20100707,064600,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100707,064700,1.5128,1.5133,1.5128,1.5133
GBPUSD,20100707,064800,1.5134,1.5135,1.5134,1.5134
GBPUSD,20100707,064900,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100707,065000,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100707,065100,1.5131,1.5131,1.5129,1.5129
GBPUSD,20100707,065200,1.5129,1.5129,1.5127,1.5128
GBPUSD,20100707,065300,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100707,065400,1.5129,1.5130,1.5128,1.5130
GBPUSD,20100707,065500,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100707,065600,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100707,065700,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100707,065800,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,065900,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100707,070000,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100707,070100,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100707,070200,1.5129,1.5132,1.5129,1.5132
GBPUSD,20100707,070300,1.5133,1.5134,1.5131,1.5132
GBPUSD,20100707,070400,1.5132,1.5133,1.5131,1.5131
GBPUSD,20100707,070500,1.5132,1.5133,1.5130,1.5133
GBPUSD,20100707,070600,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100707,070700,1.5132,1.5134,1.5132,1.5132
GBPUSD,20100707,070800,1.5132,1.5134,1.5131,1.5133
GBPUSD,20100707,070900,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100707,071000,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100707,071100,1.5134,1.5135,1.5133,1.5135
GBPUSD,20100707,071200,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100707,071300,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100707,071400,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100707,071500,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100707,071600,1.5141,1.5142,1.5139,1.5139
GBPUSD,20100707,071700,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100707,071800,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100707,071900,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100707,072000,1.5135,1.5137,1.5135,1.5136
GBPUSD,20100707,072100,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100707,072200,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100707,072300,1.5138,1.5138,1.5135,1.5135
GBPUSD,20100707,072400,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100707,072500,1.5134,1.5137,1.5134,1.5137
GBPUSD,20100707,072600,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100707,072700,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100707,072800,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100707,072900,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100707,073000,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100707,073100,1.5134,1.5137,1.5133,1.5137
GBPUSD,20100707,073200,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100707,073300,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100707,073400,1.5134,1.5137,1.5134,1.5137
GBPUSD,20100707,073500,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100707,073600,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100707,073700,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100707,073800,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100707,073900,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100707,074000,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100707,074100,1.5138,1.5139,1.5137,1.5138
GBPUSD,20100707,074200,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100707,074300,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100707,074400,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100707,074500,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100707,074600,1.5139,1.5140,1.5138,1.5139
GBPUSD,20100707,074700,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100707,074800,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100707,074900,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100707,075000,1.5137,1.5137,1.5134,1.5134
GBPUSD,20100707,075100,1.5133,1.5133,1.5130,1.5130
GBPUSD,20100707,075200,1.5131,1.5132,1.5129,1.5132
GBPUSD,20100707,075300,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100707,075400,1.5132,1.5136,1.5131,1.5136
GBPUSD,20100707,075500,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100707,075600,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100707,075700,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100707,075800,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100707,075900,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100707,080000,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,080100,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100707,080200,1.5129,1.5129,1.5125,1.5125
GBPUSD,20100707,080300,1.5126,1.5126,1.5123,1.5124
GBPUSD,20100707,080400,1.5124,1.5125,1.5123,1.5123
GBPUSD,20100707,080500,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100707,080600,1.5124,1.5127,1.5124,1.5127
GBPUSD,20100707,080700,1.5128,1.5128,1.5124,1.5124
GBPUSD,20100707,080800,1.5125,1.5128,1.5125,1.5127
GBPUSD,20100707,080900,1.5127,1.5127,1.5126,1.5126
GBPUSD,20100707,081000,1.5127,1.5127,1.5123,1.5123
GBPUSD,20100707,081100,1.5124,1.5127,1.5124,1.5127
GBPUSD,20100707,081200,1.5126,1.5127,1.5124,1.5127
GBPUSD,20100707,081300,1.5126,1.5130,1.5126,1.5130
GBPUSD,20100707,081400,1.5130,1.5130,1.5127,1.5127
GBPUSD,20100707,081500,1.5126,1.5131,1.5125,1.5130
GBPUSD,20100707,081600,1.5131,1.5131,1.5127,1.5127
GBPUSD,20100707,081700,1.5126,1.5129,1.5124,1.5126
GBPUSD,20100707,081800,1.5126,1.5127,1.5126,1.5126
GBPUSD,20100707,081900,1.5127,1.5128,1.5126,1.5128
GBPUSD,20100707,082000,1.5128,1.5130,1.5128,1.5129
GBPUSD,20100707,082100,1.5129,1.5129,1.5128,1.5129
GBPUSD,20100707,082200,1.5129,1.5129,1.5127,1.5127
GBPUSD,20100707,082300,1.5126,1.5126,1.5123,1.5123
GBPUSD,20100707,082400,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100707,082500,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100707,082600,1.5123,1.5127,1.5123,1.5127
GBPUSD,20100707,082700,1.5127,1.5128,1.5125,1.5125
GBPUSD,20100707,082800,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100707,082900,1.5124,1.5125,1.5123,1.5123
GBPUSD,20100707,083000,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100707,083100,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100707,083200,1.5123,1.5123,1.5122,1.5123
GBPUSD,20100707,083300,1.5122,1.5122,1.5120,1.5120
GBPUSD,20100707,083400,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100707,083500,1.5119,1.5119,1.5118,1.5118
GBPUSD,20100707,083600,1.5117,1.5120,1.5117,1.5120
GBPUSD,20100707,083700,1.5121,1.5122,1.5121,1.5121
GBPUSD,20100707,083800,1.5122,1.5124,1.5121,1.5124
GBPUSD,20100707,083900,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100707,084000,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100707,084100,1.5129,1.5130,1.5128,1.5128
GBPUSD,20100707,084200,1.5127,1.5127,1.5123,1.5125
GBPUSD,20100707,084300,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100707,084400,1.5126,1.5127,1.5125,1.5126
GBPUSD,20100707,084500,1.5125,1.5125,1.5121,1.5122
GBPUSD,20100707,084600,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100707,084700,1.5122,1.5122,1.5120,1.5120
GBPUSD,20100707,084800,1.5120,1.5122,1.5118,1.5118
GBPUSD,20100707,084900,1.5118,1.5119,1.5117,1.5119
GBPUSD,20100707,085000,1.5120,1.5121,1.5118,1.5120
GBPUSD,20100707,085100,1.5121,1.5123,1.5121,1.5121
GBPUSD,20100707,085200,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100707,085300,1.5120,1.5123,1.5120,1.5123
GBPUSD,20100707,085400,1.5124,1.5124,1.5121,1.5121
GBPUSD,20100707,085500,1.5120,1.5120,1.5116,1.5116
GBPUSD,20100707,085600,1.5115,1.5119,1.5114,1.5118
GBPUSD,20100707,085700,1.5117,1.5118,1.5117,1.5118
GBPUSD,20100707,085800,1.5117,1.5118,1.5117,1.5117
GBPUSD,20100707,085900,1.5118,1.5118,1.5112,1.5112
GBPUSD,20100707,090000,1.5113,1.5113,1.5102,1.5102
GBPUSD,20100707,090100,1.5101,1.5113,1.5100,1.5110
GBPUSD,20100707,090200,1.5109,1.5110,1.5102,1.5103
GBPUSD,20100707,090300,1.5104,1.5109,1.5103,1.5104
GBPUSD,20100707,090400,1.5105,1.5105,1.5101,1.5102
GBPUSD,20100707,090500,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100707,090600,1.5102,1.5108,1.5102,1.5108
GBPUSD,20100707,090700,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100707,090800,1.5110,1.5111,1.5106,1.5106
GBPUSD,20100707,090900,1.5107,1.5107,1.5102,1.5102
GBPUSD,20100707,091000,1.5103,1.5104,1.5101,1.5103
GBPUSD,20100707,091100,1.5102,1.5106,1.5102,1.5102
GBPUSD,20100707,091200,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100707,091300,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100707,091400,1.5101,1.5102,1.5093,1.5094
GBPUSD,20100707,091500,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100707,091600,1.5095,1.5096,1.5093,1.5093
GBPUSD,20100707,091700,1.5093,1.5095,1.5093,1.5093
GBPUSD,20100707,091800,1.5093,1.5093,1.5091,1.5091
GBPUSD,20100707,091900,1.5090,1.5091,1.5084,1.5091
GBPUSD,20100707,092000,1.5092,1.5092,1.5087,1.5088
GBPUSD,20100707,092100,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100707,092200,1.5085,1.5086,1.5084,1.5086
GBPUSD,20100707,092300,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100707,092400,1.5087,1.5088,1.5086,1.5086
GBPUSD,20100707,092500,1.5086,1.5087,1.5086,1.5086
GBPUSD,20100707,092600,1.5086,1.5087,1.5086,1.5086
GBPUSD,20100707,092700,1.5087,1.5091,1.5087,1.5091
GBPUSD,20100707,092800,1.5092,1.5093,1.5090,1.5091
GBPUSD,20100707,092900,1.5092,1.5096,1.5091,1.5096
GBPUSD,20100707,093000,1.5095,1.5095,1.5087,1.5093
GBPUSD,20100707,093100,1.5091,1.5093,1.5089,1.5092
GBPUSD,20100707,093200,1.5093,1.5094,1.5092,1.5094
GBPUSD,20100707,093300,1.5094,1.5094,1.5091,1.5092
GBPUSD,20100707,093400,1.5091,1.5095,1.5091,1.5093
GBPUSD,20100707,093500,1.5092,1.5092,1.5090,1.5091
GBPUSD,20100707,093600,1.5090,1.5092,1.5090,1.5091
GBPUSD,20100707,093700,1.5092,1.5092,1.5089,1.5089
GBPUSD,20100707,093800,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100707,093900,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100707,094000,1.5087,1.5088,1.5086,1.5086
GBPUSD,20100707,094100,1.5085,1.5088,1.5085,1.5088
GBPUSD,20100707,094200,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100707,094300,1.5089,1.5093,1.5088,1.5093
GBPUSD,20100707,094400,1.5093,1.5093,1.5089,1.5090
GBPUSD,20100707,094500,1.5091,1.5099,1.5091,1.5099
GBPUSD,20100707,094600,1.5098,1.5099,1.5096,1.5099
GBPUSD,20100707,094700,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100707,094800,1.5097,1.5099,1.5096,1.5099
GBPUSD,20100707,094900,1.5100,1.5100,1.5096,1.5096
GBPUSD,20100707,095000,1.5095,1.5100,1.5095,1.5100
GBPUSD,20100707,095100,1.5101,1.5102,1.5100,1.5100
GBPUSD,20100707,095200,1.5101,1.5102,1.5100,1.5101
GBPUSD,20100707,095300,1.5102,1.5108,1.5102,1.5108
GBPUSD,20100707,095400,1.5109,1.5109,1.5106,1.5107
GBPUSD,20100707,095500,1.5106,1.5108,1.5106,1.5106
GBPUSD,20100707,095600,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100707,095700,1.5101,1.5102,1.5100,1.5101
GBPUSD,20100707,095800,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100707,095900,1.5101,1.5102,1.5097,1.5097
GBPUSD,20100707,100000,1.5096,1.5097,1.5091,1.5091
GBPUSD,20100707,100100,1.5089,1.5096,1.5089,1.5092
GBPUSD,20100707,100200,1.5093,1.5094,1.5088,1.5088
GBPUSD,20100707,100300,1.5087,1.5092,1.5086,1.5092
GBPUSD,20100707,100400,1.5093,1.5103,1.5093,1.5103
GBPUSD,20100707,100500,1.5104,1.5105,1.5102,1.5105
GBPUSD,20100707,100600,1.5103,1.5104,1.5102,1.5103
GBPUSD,20100707,100700,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100707,100800,1.5104,1.5104,1.5102,1.5102
GBPUSD,20100707,100900,1.5102,1.5107,1.5101,1.5107
GBPUSD,20100707,101000,1.5108,1.5112,1.5108,1.5110
GBPUSD,20100707,101100,1.5109,1.5109,1.5107,1.5109
GBPUSD,20100707,101200,1.5109,1.5111,1.5108,1.5108
GBPUSD,20100707,101300,1.5109,1.5112,1.5109,1.5112
GBPUSD,20100707,101400,1.5112,1.5112,1.5109,1.5110
GBPUSD,20100707,101500,1.5111,1.5114,1.5111,1.5113
GBPUSD,20100707,101600,1.5112,1.5112,1.5103,1.5103
GBPUSD,20100707,101700,1.5104,1.5107,1.5104,1.5104
GBPUSD,20100707,101800,1.5104,1.5109,1.5104,1.5109
GBPUSD,20100707,101900,1.5110,1.5113,1.5109,1.5113
GBPUSD,20100707,102000,1.5112,1.5112,1.5107,1.5108
GBPUSD,20100707,102100,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100707,102200,1.5108,1.5108,1.5101,1.5101
GBPUSD,20100707,102300,1.5100,1.5101,1.5099,1.5099
GBPUSD,20100707,102400,1.5100,1.5100,1.5095,1.5095
GBPUSD,20100707,102500,1.5094,1.5098,1.5093,1.5098
GBPUSD,20100707,102600,1.5099,1.5107,1.5099,1.5107
GBPUSD,20100707,102700,1.5106,1.5107,1.5100,1.5101
GBPUSD,20100707,102800,1.5100,1.5100,1.5095,1.5095
GBPUSD,20100707,102900,1.5095,1.5095,1.5092,1.5092
GBPUSD,20100707,103000,1.5093,1.5098,1.5089,1.5089
GBPUSD,20100707,103100,1.5090,1.5093,1.5089,1.5091
GBPUSD,20100707,103200,1.5091,1.5093,1.5090,1.5092
GBPUSD,20100707,103300,1.5091,1.5098,1.5091,1.5093
GBPUSD,20100707,103400,1.5094,1.5097,1.5094,1.5096
GBPUSD,20100707,103500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100707,103600,1.5095,1.5098,1.5095,1.5096
GBPUSD,20100707,103700,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100707,103800,1.5095,1.5095,1.5089,1.5089
GBPUSD,20100707,103900,1.5088,1.5088,1.5085,1.5085
GBPUSD,20100707,104000,1.5084,1.5084,1.5079,1.5082
GBPUSD,20100707,104100,1.5081,1.5086,1.5080,1.5083
GBPUSD,20100707,104200,1.5082,1.5086,1.5082,1.5086
GBPUSD,20100707,104300,1.5087,1.5088,1.5086,1.5088
GBPUSD,20100707,104400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100707,104500,1.5089,1.5091,1.5089,1.5089
GBPUSD,20100707,104600,1.5090,1.5091,1.5086,1.5088
GBPUSD,20100707,104700,1.5088,1.5088,1.5082,1.5082
GBPUSD,20100707,104800,1.5083,1.5085,1.5081,1.5085
GBPUSD,20100707,104900,1.5086,1.5089,1.5086,1.5089
GBPUSD,20100707,105000,1.5090,1.5091,1.5088,1.5089
GBPUSD,20100707,105100,1.5090,1.5091,1.5090,1.5090
GBPUSD,20100707,105200,1.5089,1.5089,1.5087,1.5088
GBPUSD,20100707,105300,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100707,105400,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100707,105500,1.5086,1.5086,1.5083,1.5085
GBPUSD,20100707,105600,1.5086,1.5089,1.5086,1.5089
GBPUSD,20100707,105700,1.5090,1.5092,1.5090,1.5092
GBPUSD,20100707,105800,1.5091,1.5092,1.5091,1.5091
GBPUSD,20100707,105900,1.5090,1.5092,1.5089,1.5091
GBPUSD,20100707,110000,1.5092,1.5093,1.5088,1.5089
GBPUSD,20100707,110100,1.5090,1.5092,1.5089,1.5089
GBPUSD,20100707,110200,1.5090,1.5093,1.5090,1.5093
GBPUSD,20100707,110300,1.5094,1.5101,1.5094,1.5098
GBPUSD,20100707,110400,1.5097,1.5099,1.5096,1.5099
GBPUSD,20100707,110500,1.5100,1.5103,1.5099,1.5101
GBPUSD,20100707,110600,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100707,110700,1.5102,1.5102,1.5097,1.5098
GBPUSD,20100707,110800,1.5098,1.5101,1.5098,1.5100
GBPUSD,20100707,110900,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100707,111000,1.5098,1.5101,1.5098,1.5101
GBPUSD,20100707,111100,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100707,111200,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100707,111300,1.5099,1.5101,1.5099,1.5101
GBPUSD,20100707,111400,1.5102,1.5104,1.5102,1.5103
GBPUSD,20100707,111500,1.5104,1.5104,1.5102,1.5102
GBPUSD,20100707,111600,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100707,111700,1.5104,1.5109,1.5104,1.5109
GBPUSD,20100707,111800,1.5109,1.5109,1.5106,1.5106
GBPUSD,20100707,111900,1.5106,1.5107,1.5106,1.5106
GBPUSD,20100707,112000,1.5105,1.5109,1.5105,1.5109
GBPUSD,20100707,112100,1.5110,1.5112,1.5109,1.5109
GBPUSD,20100707,112200,1.5108,1.5109,1.5106,1.5108
GBPUSD,20100707,112300,1.5108,1.5109,1.5107,1.5107
GBPUSD,20100707,112400,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100707,112500,1.5104,1.5105,1.5103,1.5105
GBPUSD,20100707,112600,1.5104,1.5104,1.5102,1.5103
GBPUSD,20100707,112700,1.5104,1.5105,1.5102,1.5103
GBPUSD,20100707,112800,1.5104,1.5104,1.5100,1.5100
GBPUSD,20100707,112900,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100707,113000,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100707,113100,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100707,113200,1.5102,1.5102,1.5098,1.5098
GBPUSD,20100707,113300,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100707,113400,1.5098,1.5098,1.5095,1.5095
GBPUSD,20100707,113500,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100707,113600,1.5096,1.5098,1.5095,1.5098
GBPUSD,20100707,113700,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100707,113800,1.5096,1.5100,1.5096,1.5099
GBPUSD,20100707,113900,1.5100,1.5101,1.5099,1.5101
GBPUSD,20100707,114000,1.5100,1.5102,1.5100,1.5101
GBPUSD,20100707,114100,1.5100,1.5101,1.5099,1.5099
GBPUSD,20100707,114200,1.5100,1.5104,1.5100,1.5103
GBPUSD,20100707,114300,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100707,114400,1.5101,1.5102,1.5100,1.5102
GBPUSD,20100707,114500,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100707,114600,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100707,114700,1.5104,1.5107,1.5104,1.5107
GBPUSD,20100707,114800,1.5108,1.5109,1.5108,1.5108
GBPUSD,20100707,114900,1.5107,1.5107,1.5104,1.5106
GBPUSD,20100707,115000,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100707,115100,1.5107,1.5108,1.5106,1.5108
GBPUSD,20100707,115200,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100707,115300,1.5105,1.5106,1.5104,1.5106
GBPUSD,20100707,115400,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100707,115500,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100707,115600,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100707,115700,1.5110,1.5110,1.5107,1.5108
GBPUSD,20100707,115800,1.5107,1.5107,1.5107,1.5107
GBPUSD,20100707,115900,1.5107,1.5108,1.5107,1.5107
GBPUSD,20100707,120000,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100707,120100,1.5107,1.5107,1.5099,1.5102
GBPUSD,20100707,120200,1.5101,1.5103,1.5101,1.5102
GBPUSD,20100707,120300,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100707,120400,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100707,120500,1.5102,1.5105,1.5102,1.5104
GBPUSD,20100707,120600,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100707,120700,1.5105,1.5106,1.5101,1.5103
GBPUSD,20100707,120800,1.5104,1.5106,1.5104,1.5104
GBPUSD,20100707,120900,1.5103,1.5105,1.5101,1.5103
GBPUSD,20100707,121000,1.5104,1.5106,1.5100,1.5102
GBPUSD,20100707,121100,1.5106,1.5109,1.5106,1.5109
GBPUSD,20100707,121200,1.5108,1.5108,1.5108,1.5108
GBPUSD,20100707,121300,1.5109,1.5112,1.5109,1.5112
GBPUSD,20100707,121400,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100707,121500,1.5112,1.5112,1.5112,1.5112
GBPUSD,20100707,121600,1.5111,1.5112,1.5110,1.5112
GBPUSD,20100707,121700,1.5113,1.5113,1.5110,1.5113
GBPUSD,20100707,121800,1.5114,1.5116,1.5114,1.5116
GBPUSD,20100707,121900,1.5115,1.5115,1.5114,1.5115
GBPUSD,20100707,122000,1.5114,1.5114,1.5112,1.5112
GBPUSD,20100707,122100,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100707,122200,1.5112,1.5113,1.5112,1.5113
GBPUSD,20100707,122300,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100707,122400,1.5112,1.5114,1.5112,1.5114
GBPUSD,20100707,122500,1.5115,1.5116,1.5113,1.5114
GBPUSD,20100707,122600,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100707,122700,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100707,122800,1.5113,1.5117,1.5113,1.5116
GBPUSD,20100707,122900,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100707,123000,1.5114,1.5116,1.5114,1.5116
GBPUSD,20100707,123100,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100707,123200,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100707,123300,1.5116,1.5117,1.5116,1.5116
GBPUSD,20100707,123400,1.5115,1.5116,1.5115,1.5115
GBPUSD,20100707,123500,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100707,123600,1.5115,1.5116,1.5113,1.5113
GBPUSD,20100707,123700,1.5112,1.5112,1.5108,1.5110
GBPUSD,20100707,123800,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100707,123900,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100707,124000,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100707,124100,1.5112,1.5112,1.5112,1.5112
GBPUSD,20100707,124200,1.5112,1.5113,1.5112,1.5113
GBPUSD,20100707,124300,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100707,124400,1.5112,1.5113,1.5109,1.5109
GBPUSD,20100707,124500,1.5108,1.5110,1.5108,1.5110
GBPUSD,20100707,124600,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100707,124700,1.5113,1.5114,1.5112,1.5113
GBPUSD,20100707,124800,1.5114,1.5117,1.5114,1.5117
GBPUSD,20100707,124900,1.5116,1.5120,1.5116,1.5120
GBPUSD,20100707,125000,1.5119,1.5119,1.5118,1.5119
GBPUSD,20100707,125100,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100707,125200,1.5119,1.5124,1.5119,1.5124
GBPUSD,20100707,125300,1.5125,1.5125,1.5123,1.5123
GBPUSD,20100707,125400,1.5124,1.5126,1.5124,1.5126
GBPUSD,20100707,125500,1.5125,1.5132,1.5125,1.5131
GBPUSD,20100707,125600,1.5130,1.5131,1.5129,1.5129
GBPUSD,20100707,125700,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100707,125800,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100707,125900,1.5128,1.5129,1.5128,1.5128
GBPUSD,20100707,130000,1.5127,1.5130,1.5126,1.5128
GBPUSD,20100707,130100,1.5129,1.5130,1.5128,1.5129
GBPUSD,20100707,130200,1.5130,1.5130,1.5127,1.5127
GBPUSD,20100707,130300,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100707,130400,1.5124,1.5130,1.5124,1.5130
GBPUSD,20100707,130500,1.5130,1.5131,1.5129,1.5130
GBPUSD,20100707,130600,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100707,130700,1.5129,1.5131,1.5129,1.5131
GBPUSD,20100707,130800,1.5130,1.5132,1.5130,1.5131
GBPUSD,20100707,130900,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,131000,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100707,131100,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,131200,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,131300,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,131400,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100707,131500,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100707,131600,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100707,131700,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100707,131800,1.5132,1.5147,1.5132,1.5145
GBPUSD,20100707,131900,1.5144,1.5144,1.5141,1.5144
GBPUSD,20100707,132000,1.5143,1.5145,1.5142,1.5143
GBPUSD,20100707,132100,1.5143,1.5144,1.5142,1.5143
GBPUSD,20100707,132200,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100707,132300,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100707,132400,1.5142,1.5143,1.5136,1.5136
GBPUSD,20100707,132500,1.5137,1.5137,1.5134,1.5134
GBPUSD,20100707,132600,1.5133,1.5134,1.5131,1.5134
GBPUSD,20100707,132700,1.5133,1.5134,1.5132,1.5134
GBPUSD,20100707,132800,1.5133,1.5134,1.5131,1.5131
GBPUSD,20100707,132900,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100707,133000,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100707,133100,1.5131,1.5135,1.5131,1.5135
GBPUSD,20100707,133200,1.5136,1.5138,1.5136,1.5137
GBPUSD,20100707,133300,1.5138,1.5141,1.5138,1.5140
GBPUSD,20100707,133400,1.5141,1.5141,1.5137,1.5137
GBPUSD,20100707,133500,1.5137,1.5137,1.5131,1.5134
GBPUSD,20100707,133600,1.5133,1.5133,1.5131,1.5131
GBPUSD,20100707,133700,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100707,133800,1.5129,1.5130,1.5128,1.5128
GBPUSD,20100707,133900,1.5129,1.5129,1.5124,1.5125
GBPUSD,20100707,134000,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100707,134100,1.5125,1.5126,1.5123,1.5123
GBPUSD,20100707,134200,1.5123,1.5125,1.5123,1.5125
GBPUSD,20100707,134300,1.5126,1.5127,1.5126,1.5126
GBPUSD,20100707,134400,1.5125,1.5127,1.5125,1.5126
GBPUSD,20100707,134500,1.5125,1.5126,1.5125,1.5125
GBPUSD,20100707,134600,1.5126,1.5127,1.5124,1.5124
GBPUSD,20100707,134700,1.5125,1.5126,1.5122,1.5123
GBPUSD,20100707,134800,1.5122,1.5124,1.5120,1.5124
GBPUSD,20100707,134900,1.5123,1.5123,1.5119,1.5120
GBPUSD,20100707,135000,1.5120,1.5121,1.5120,1.5120
GBPUSD,20100707,135100,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100707,135200,1.5119,1.5119,1.5117,1.5117
GBPUSD,20100707,135300,1.5117,1.5117,1.5116,1.5116
GBPUSD,20100707,135400,1.5116,1.5116,1.5114,1.5114
GBPUSD,20100707,135500,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100707,135600,1.5114,1.5120,1.5114,1.5119
GBPUSD,20100707,135700,1.5118,1.5118,1.5116,1.5117
GBPUSD,20100707,135800,1.5116,1.5117,1.5114,1.5115
GBPUSD,20100707,135900,1.5116,1.5121,1.5116,1.5120
GBPUSD,20100707,140000,1.5120,1.5123,1.5118,1.5118
GBPUSD,20100707,140100,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100707,140200,1.5118,1.5118,1.5115,1.5116
GBPUSD,20100707,140300,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100707,140400,1.5114,1.5116,1.5112,1.5116
GBPUSD,20100707,140500,1.5117,1.5118,1.5116,1.5116
GBPUSD,20100707,140600,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100707,140700,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100707,140800,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100707,140900,1.5118,1.5118,1.5116,1.5116
GBPUSD,20100707,141000,1.5116,1.5116,1.5112,1.5115
GBPUSD,20100707,141100,1.5116,1.5116,1.5109,1.5109
GBPUSD,20100707,141200,1.5110,1.5110,1.5108,1.5108
GBPUSD,20100707,141300,1.5107,1.5107,1.5107,1.5107
GBPUSD,20100707,141400,1.5106,1.5106,1.5102,1.5103
GBPUSD,20100707,141500,1.5104,1.5107,1.5104,1.5107
GBPUSD,20100707,141600,1.5106,1.5108,1.5103,1.5104
GBPUSD,20100707,141700,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100707,141800,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100707,141900,1.5107,1.5110,1.5107,1.5109
GBPUSD,20100707,142000,1.5109,1.5110,1.5108,1.5109
GBPUSD,20100707,142100,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100707,142200,1.5109,1.5112,1.5109,1.5112
GBPUSD,20100707,142300,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100707,142400,1.5112,1.5112,1.5112,1.5112
GBPUSD,20100707,142500,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100707,142600,1.5114,1.5116,1.5114,1.5116
GBPUSD,20100707,142700,1.5116,1.5117,1.5116,1.5116
GBPUSD,20100707,142800,1.5117,1.5120,1.5117,1.5118
GBPUSD,20100707,142900,1.5117,1.5119,1.5116,1.5116
GBPUSD,20100707,143000,1.5117,1.5117,1.5116,1.5116
GBPUSD,20100707,143100,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100707,143200,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100707,143300,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100707,143400,1.5117,1.5118,1.5116,1.5116
GBPUSD,20100707,143500,1.5117,1.5123,1.5117,1.5122
GBPUSD,20100707,143600,1.5123,1.5127,1.5123,1.5125
GBPUSD,20100707,143700,1.5124,1.5125,1.5123,1.5124
GBPUSD,20100707,143800,1.5123,1.5124,1.5122,1.5124
GBPUSD,20100707,143900,1.5123,1.5125,1.5122,1.5123
GBPUSD,20100707,144000,1.5122,1.5122,1.5120,1.5121
GBPUSD,20100707,144100,1.5120,1.5125,1.5117,1.5125
GBPUSD,20100707,144200,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100707,144300,1.5129,1.5139,1.5129,1.5139
GBPUSD,20100707,144400,1.5138,1.5141,1.5136,1.5136
GBPUSD,20100707,144500,1.5137,1.5138,1.5134,1.5135
GBPUSD,20100707,144600,1.5135,1.5144,1.5135,1.5143
GBPUSD,20100707,144700,1.5144,1.5145,1.5140,1.5140
GBPUSD,20100707,144800,1.5141,1.5143,1.5140,1.5141
GBPUSD,20100707,144900,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100707,145000,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100707,145100,1.5138,1.5143,1.5138,1.5143
GBPUSD,20100707,145200,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100707,145300,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100707,145400,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100707,145500,1.5136,1.5139,1.5136,1.5137
GBPUSD,20100707,145600,1.5138,1.5144,1.5138,1.5142
GBPUSD,20100707,145700,1.5141,1.5145,1.5141,1.5144
GBPUSD,20100707,145800,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100707,145900,1.5143,1.5143,1.5136,1.5136
GBPUSD,20100707,150000,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100707,150100,1.5136,1.5148,1.5136,1.5146
GBPUSD,20100707,150200,1.5147,1.5152,1.5147,1.5151
GBPUSD,20100707,150300,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100707,150400,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100707,150500,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100707,150600,1.5147,1.5150,1.5147,1.5149
GBPUSD,20100707,150700,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100707,150800,1.5148,1.5152,1.5148,1.5152
GBPUSD,20100707,150900,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100707,151000,1.5154,1.5158,1.5154,1.5158
GBPUSD,20100707,151100,1.5157,1.5157,1.5153,1.5153
GBPUSD,20100707,151200,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100707,151300,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100707,151400,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100707,151500,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100707,151600,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100707,151700,1.5152,1.5156,1.5152,1.5156
GBPUSD,20100707,151800,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100707,151900,1.5152,1.5152,1.5150,1.5151
GBPUSD,20100707,152000,1.5150,1.5150,1.5145,1.5146
GBPUSD,20100707,152100,1.5147,1.5151,1.5147,1.5151
GBPUSD,20100707,152200,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100707,152300,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100707,152400,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100707,152500,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100707,152600,1.5144,1.5149,1.5144,1.5149
GBPUSD,20100707,152700,1.5148,1.5148,1.5147,1.5148
GBPUSD,20100707,152800,1.5149,1.5149,1.5147,1.5149
GBPUSD,20100707,152900,1.5150,1.5151,1.5149,1.5149
GBPUSD,20100707,153000,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100707,153100,1.5149,1.5149,1.5145,1.5145
GBPUSD,20100707,153200,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100707,153300,1.5149,1.5153,1.5149,1.5153
GBPUSD,20100707,153400,1.5153,1.5154,1.5151,1.5153
GBPUSD,20100707,153500,1.5154,1.5155,1.5153,1.5154
GBPUSD,20100707,153600,1.5155,1.5157,1.5154,1.5157
GBPUSD,20100707,153700,1.5158,1.5162,1.5158,1.5162
GBPUSD,20100707,153800,1.5163,1.5172,1.5163,1.5167
GBPUSD,20100707,153900,1.5168,1.5171,1.5165,1.5167
GBPUSD,20100707,154000,1.5167,1.5167,1.5165,1.5166
GBPUSD,20100707,154100,1.5167,1.5172,1.5165,1.5172
GBPUSD,20100707,154200,1.5171,1.5171,1.5165,1.5165
GBPUSD,20100707,154300,1.5166,1.5167,1.5163,1.5163
GBPUSD,20100707,154400,1.5164,1.5164,1.5161,1.5161
GBPUSD,20100707,154500,1.5162,1.5167,1.5162,1.5167
GBPUSD,20100707,154600,1.5168,1.5168,1.5165,1.5165
GBPUSD,20100707,154700,1.5165,1.5167,1.5164,1.5167
GBPUSD,20100707,154800,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100707,154900,1.5166,1.5167,1.5165,1.5166
GBPUSD,20100707,155000,1.5165,1.5165,1.5160,1.5160
GBPUSD,20100707,155100,1.5161,1.5164,1.5159,1.5163
GBPUSD,20100707,155200,1.5164,1.5166,1.5162,1.5162
GBPUSD,20100707,155300,1.5161,1.5164,1.5160,1.5161
GBPUSD,20100707,155400,1.5160,1.5161,1.5159,1.5161
GBPUSD,20100707,155500,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100707,155600,1.5160,1.5164,1.5160,1.5164
GBPUSD,20100707,155700,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100707,155800,1.5161,1.5161,1.5158,1.5160
GBPUSD,20100707,155900,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100707,160000,1.5161,1.5165,1.5161,1.5165
GBPUSD,20100707,160100,1.5165,1.5178,1.5165,1.5178
GBPUSD,20100707,160200,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100707,160300,1.5181,1.5182,1.5178,1.5178
GBPUSD,20100707,160400,1.5179,1.5179,1.5175,1.5175
GBPUSD,20100707,160500,1.5176,1.5183,1.5176,1.5181
GBPUSD,20100707,160600,1.5180,1.5180,1.5178,1.5178
GBPUSD,20100707,160700,1.5177,1.5178,1.5176,1.5178
GBPUSD,20100707,160800,1.5177,1.5177,1.5172,1.5172
GBPUSD,20100707,160900,1.5173,1.5177,1.5173,1.5177
GBPUSD,20100707,161000,1.5176,1.5176,1.5172,1.5173
GBPUSD,20100707,161100,1.5174,1.5178,1.5174,1.5178
GBPUSD,20100707,161200,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100707,161300,1.5178,1.5183,1.5178,1.5183
GBPUSD,20100707,161400,1.5184,1.5188,1.5183,1.5186
GBPUSD,20100707,161500,1.5185,1.5185,1.5181,1.5185
GBPUSD,20100707,161600,1.5186,1.5193,1.5186,1.5192
GBPUSD,20100707,161700,1.5191,1.5191,1.5185,1.5186
GBPUSD,20100707,161800,1.5187,1.5187,1.5184,1.5185
GBPUSD,20100707,161900,1.5185,1.5186,1.5184,1.5185
GBPUSD,20100707,162000,1.5184,1.5184,1.5180,1.5181
GBPUSD,20100707,162100,1.5181,1.5181,1.5179,1.5181
GBPUSD,20100707,162200,1.5181,1.5184,1.5180,1.5183
GBPUSD,20100707,162300,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100707,162400,1.5184,1.5185,1.5183,1.5184
GBPUSD,20100707,162500,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100707,162600,1.5184,1.5185,1.5184,1.5184
GBPUSD,20100707,162700,1.5185,1.5190,1.5185,1.5189
GBPUSD,20100707,162800,1.5188,1.5192,1.5188,1.5192
GBPUSD,20100707,162900,1.5192,1.5193,1.5192,1.5192
GBPUSD,20100707,163000,1.5192,1.5193,1.5192,1.5192
GBPUSD,20100707,163100,1.5191,1.5193,1.5191,1.5191
GBPUSD,20100707,163200,1.5192,1.5193,1.5189,1.5193
GBPUSD,20100707,163300,1.5193,1.5202,1.5193,1.5201
GBPUSD,20100707,163400,1.5200,1.5201,1.5197,1.5201
GBPUSD,20100707,163500,1.5201,1.5203,1.5201,1.5203
GBPUSD,20100707,163600,1.5206,1.5210,1.5201,1.5201
GBPUSD,20100707,163700,1.5200,1.5200,1.5196,1.5197
GBPUSD,20100707,163800,1.5198,1.5201,1.5198,1.5201
GBPUSD,20100707,163900,1.5200,1.5200,1.5198,1.5200
GBPUSD,20100707,164000,1.5200,1.5203,1.5200,1.5202
GBPUSD,20100707,164100,1.5203,1.5204,1.5203,1.5203
GBPUSD,20100707,164200,1.5202,1.5203,1.5199,1.5199
GBPUSD,20100707,164300,1.5198,1.5198,1.5194,1.5194
GBPUSD,20100707,164400,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100707,164500,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100707,164600,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100707,164700,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100707,164800,1.5195,1.5197,1.5194,1.5197
GBPUSD,20100707,164900,1.5196,1.5201,1.5196,1.5201
GBPUSD,20100707,165000,1.5200,1.5206,1.5200,1.5206
GBPUSD,20100707,165100,1.5205,1.5206,1.5204,1.5206
GBPUSD,20100707,165200,1.5205,1.5211,1.5205,1.5210
GBPUSD,20100707,165300,1.5209,1.5209,1.5207,1.5209
GBPUSD,20100707,165400,1.5210,1.5211,1.5207,1.5211
GBPUSD,20100707,165500,1.5210,1.5210,1.5207,1.5207
GBPUSD,20100707,165600,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100707,165700,1.5208,1.5209,1.5205,1.5205
GBPUSD,20100707,165800,1.5204,1.5206,1.5202,1.5206
GBPUSD,20100707,165900,1.5207,1.5209,1.5207,1.5208
GBPUSD,20100707,170000,1.5207,1.5207,1.5196,1.5198
GBPUSD,20100707,170100,1.5199,1.5204,1.5199,1.5202
GBPUSD,20100707,170200,1.5203,1.5207,1.5203,1.5207
GBPUSD,20100707,170300,1.5207,1.5207,1.5206,1.5207
GBPUSD,20100707,170400,1.5206,1.5206,1.5202,1.5202
GBPUSD,20100707,170500,1.5201,1.5202,1.5200,1.5202
GBPUSD,20100707,170600,1.5202,1.5202,1.5200,1.5201
GBPUSD,20100707,170700,1.5200,1.5202,1.5198,1.5200
GBPUSD,20100707,170800,1.5199,1.5202,1.5197,1.5201
GBPUSD,20100707,170900,1.5200,1.5202,1.5198,1.5198
GBPUSD,20100707,171000,1.5199,1.5202,1.5197,1.5202
GBPUSD,20100707,171100,1.5201,1.5204,1.5201,1.5204
GBPUSD,20100707,171200,1.5204,1.5206,1.5203,1.5203
GBPUSD,20100707,171300,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100707,171400,1.5204,1.5204,1.5199,1.5199
GBPUSD,20100707,171500,1.5198,1.5202,1.5198,1.5200
GBPUSD,20100707,171600,1.5199,1.5200,1.5197,1.5197
GBPUSD,20100707,171700,1.5196,1.5198,1.5195,1.5195
GBPUSD,20100707,171800,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100707,171900,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100707,172000,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100707,172100,1.5195,1.5197,1.5194,1.5197
GBPUSD,20100707,172200,1.5198,1.5199,1.5198,1.5199
GBPUSD,20100707,172300,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100707,172400,1.5198,1.5200,1.5197,1.5200
GBPUSD,20100707,172500,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100707,172600,1.5198,1.5199,1.5197,1.5198
GBPUSD,20100707,172700,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100707,172800,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100707,172900,1.5192,1.5192,1.5187,1.5187
GBPUSD,20100707,173000,1.5188,1.5191,1.5188,1.5191
GBPUSD,20100707,173100,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100707,173200,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100707,173300,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100707,173400,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100707,173500,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100707,173600,1.5194,1.5195,1.5191,1.5192
GBPUSD,20100707,173700,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100707,173800,1.5190,1.5191,1.5189,1.5191
GBPUSD,20100707,173900,1.5190,1.5191,1.5189,1.5191
GBPUSD,20100707,174000,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100707,174100,1.5188,1.5188,1.5184,1.5185
GBPUSD,20100707,174200,1.5184,1.5184,1.5180,1.5180
GBPUSD,20100707,174300,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100707,174400,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100707,174500,1.5181,1.5183,1.5180,1.5180
GBPUSD,20100707,174600,1.5179,1.5179,1.5172,1.5172
GBPUSD,20100707,174700,1.5173,1.5175,1.5173,1.5174
GBPUSD,20100707,174800,1.5173,1.5173,1.5167,1.5167
GBPUSD,20100707,174900,1.5166,1.5169,1.5165,1.5169
GBPUSD,20100707,175000,1.5170,1.5175,1.5170,1.5174
GBPUSD,20100707,175100,1.5173,1.5175,1.5171,1.5173
GBPUSD,20100707,175200,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100707,175300,1.5173,1.5176,1.5173,1.5175
GBPUSD,20100707,175400,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100707,175500,1.5177,1.5177,1.5175,1.5176
GBPUSD,20100707,175600,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100707,175700,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100707,175800,1.5173,1.5174,1.5171,1.5172
GBPUSD,20100707,175900,1.5172,1.5172,1.5170,1.5172
GBPUSD,20100707,180000,1.5173,1.5176,1.5173,1.5176
GBPUSD,20100707,180100,1.5176,1.5181,1.5176,1.5181
GBPUSD,20100707,180200,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100707,180300,1.5184,1.5184,1.5181,1.5182
GBPUSD,20100707,180400,1.5181,1.5182,1.5180,1.5182
GBPUSD,20100707,180500,1.5183,1.5183,1.5181,1.5182
GBPUSD,20100707,180600,1.5183,1.5184,1.5181,1.5182
GBPUSD,20100707,180700,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100707,180800,1.5181,1.5182,1.5180,1.5180
GBPUSD,20100707,180900,1.5181,1.5181,1.5179,1.5180
GBPUSD,20100707,181000,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100707,181100,1.5184,1.5186,1.5183,1.5186
GBPUSD,20100707,181200,1.5186,1.5186,1.5183,1.5183
GBPUSD,20100707,181300,1.5183,1.5184,1.5181,1.5181
GBPUSD,20100707,181400,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100707,181500,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100707,181600,1.5182,1.5182,1.5179,1.5179
GBPUSD,20100707,181700,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100707,181800,1.5180,1.5180,1.5178,1.5178
GBPUSD,20100707,181900,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100707,182000,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100707,182100,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100707,182200,1.5180,1.5180,1.5178,1.5178
GBPUSD,20100707,182300,1.5177,1.5177,1.5171,1.5171
GBPUSD,20100707,182400,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100707,182500,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100707,182600,1.5173,1.5176,1.5173,1.5176
GBPUSD,20100707,182700,1.5176,1.5176,1.5173,1.5173
GBPUSD,20100707,182800,1.5174,1.5176,1.5174,1.5175
GBPUSD,20100707,182900,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100707,183000,1.5175,1.5177,1.5174,1.5177
GBPUSD,20100707,183100,1.5178,1.5180,1.5178,1.5179
GBPUSD,20100707,183200,1.5178,1.5179,1.5177,1.5179
GBPUSD,20100707,183300,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100707,183400,1.5178,1.5178,1.5176,1.5177
GBPUSD,20100707,183500,1.5177,1.5178,1.5176,1.5178
GBPUSD,20100707,183600,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100707,183700,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100707,183800,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100707,183900,1.5179,1.5184,1.5179,1.5184
GBPUSD,20100707,184000,1.5183,1.5184,1.5182,1.5182
GBPUSD,20100707,184100,1.5182,1.5182,1.5180,1.5180
GBPUSD,20100707,184200,1.5181,1.5189,1.5180,1.5189
GBPUSD,20100707,184300,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100707,184400,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100707,184500,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100707,184600,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100707,184700,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100707,184800,1.5196,1.5198,1.5196,1.5198
GBPUSD,20100707,184900,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100707,185000,1.5199,1.5202,1.5199,1.5201
GBPUSD,20100707,185100,1.5202,1.5202,1.5200,1.5201
GBPUSD,20100707,185200,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100707,185300,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100707,185400,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100707,185500,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100707,185600,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100707,185700,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100707,185800,1.5196,1.5197,1.5195,1.5195
GBPUSD,20100707,185900,1.5195,1.5195,1.5194,1.5194
GBPUSD,20100707,190000,1.5195,1.5195,1.5189,1.5189
GBPUSD,20100707,190100,1.5188,1.5191,1.5188,1.5189
GBPUSD,20100707,190200,1.5188,1.5192,1.5188,1.5192
GBPUSD,20100707,190300,1.5192,1.5195,1.5192,1.5195
GBPUSD,20100707,190400,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100707,190500,1.5196,1.5196,1.5193,1.5193
GBPUSD,20100707,190600,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100707,190700,1.5193,1.5193,1.5191,1.5191
GBPUSD,20100707,190800,1.5191,1.5193,1.5191,1.5192
GBPUSD,20100707,190900,1.5193,1.5193,1.5191,1.5193
GBPUSD,20100707,191000,1.5194,1.5198,1.5194,1.5197
GBPUSD,20100707,191100,1.5197,1.5198,1.5196,1.5196
GBPUSD,20100707,191200,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100707,191300,1.5197,1.5204,1.5197,1.5203
GBPUSD,20100707,191400,1.5204,1.5206,1.5203,1.5204
GBPUSD,20100707,191500,1.5203,1.5209,1.5203,1.5207
GBPUSD,20100707,191600,1.5206,1.5206,1.5205,1.5205
GBPUSD,20100707,191700,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100707,191800,1.5202,1.5206,1.5202,1.5205
GBPUSD,20100707,191900,1.5206,1.5208,1.5206,1.5207
GBPUSD,20100707,192000,1.5206,1.5215,1.5206,1.5214
GBPUSD,20100707,192100,1.5213,1.5215,1.5213,1.5213
GBPUSD,20100707,192200,1.5213,1.5216,1.5212,1.5215
GBPUSD,20100707,192300,1.5214,1.5214,1.5211,1.5211
GBPUSD,20100707,192400,1.5212,1.5214,1.5212,1.5213
GBPUSD,20100707,192500,1.5212,1.5213,1.5210,1.5213
GBPUSD,20100707,192600,1.5212,1.5212,1.5210,1.5210
GBPUSD,20100707,192700,1.5209,1.5209,1.5207,1.5208
GBPUSD,20100707,192800,1.5208,1.5208,1.5208,1.5208
GBPUSD,20100707,192900,1.5209,1.5211,1.5209,1.5211
GBPUSD,20100707,193000,1.5211,1.5214,1.5211,1.5213
GBPUSD,20100707,193100,1.5212,1.5212,1.5210,1.5210
GBPUSD,20100707,193200,1.5209,1.5209,1.5209,1.5209
GBPUSD,20100707,193300,1.5209,1.5210,1.5209,1.5210
GBPUSD,20100707,193400,1.5209,1.5209,1.5209,1.5209
GBPUSD,20100707,193500,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100707,193600,1.5208,1.5209,1.5208,1.5208
GBPUSD,20100707,193700,1.5208,1.5208,1.5207,1.5208
GBPUSD,20100707,193800,1.5209,1.5212,1.5209,1.5209
GBPUSD,20100707,193900,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100707,194000,1.5209,1.5210,1.5209,1.5209
GBPUSD,20100707,194100,1.5209,1.5209,1.5206,1.5206
GBPUSD,20100707,194200,1.5206,1.5209,1.5206,1.5209
GBPUSD,20100707,194300,1.5210,1.5213,1.5209,1.5213
GBPUSD,20100707,194400,1.5212,1.5212,1.5211,1.5211
GBPUSD,20100707,194500,1.5211,1.5211,1.5211,1.5211
GBPUSD,20100707,194600,1.5210,1.5216,1.5210,1.5216
GBPUSD,20100707,194700,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100707,194800,1.5213,1.5216,1.5213,1.5216
GBPUSD,20100707,194900,1.5215,1.5215,1.5212,1.5212
GBPUSD,20100707,195000,1.5212,1.5212,1.5207,1.5210
GBPUSD,20100707,195100,1.5210,1.5210,1.5209,1.5209
GBPUSD,20100707,195200,1.5208,1.5209,1.5203,1.5203
GBPUSD,20100707,195300,1.5204,1.5206,1.5204,1.5206
GBPUSD,20100707,195400,1.5205,1.5207,1.5205,1.5206
GBPUSD,20100707,195500,1.5207,1.5208,1.5207,1.5208
GBPUSD,20100707,195600,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100707,195700,1.5206,1.5210,1.5206,1.5210
GBPUSD,20100707,195800,1.5211,1.5211,1.5210,1.5210
GBPUSD,20100707,195900,1.5209,1.5210,1.5208,1.5208
GBPUSD,20100707,200000,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100707,200100,1.5208,1.5210,1.5208,1.5209
GBPUSD,20100707,200200,1.5210,1.5211,1.5209,1.5211
GBPUSD,20100707,200300,1.5210,1.5211,1.5208,1.5211
GBPUSD,20100707,200400,1.5210,1.5210,1.5207,1.5207
GBPUSD,20100707,200500,1.5208,1.5209,1.5207,1.5209
GBPUSD,20100707,200600,1.5210,1.5214,1.5210,1.5210
GBPUSD,20100707,200700,1.5209,1.5210,1.5207,1.5209
GBPUSD,20100707,200800,1.5210,1.5210,1.5207,1.5207
GBPUSD,20100707,200900,1.5208,1.5209,1.5208,1.5208
GBPUSD,20100707,201000,1.5209,1.5210,1.5209,1.5209
GBPUSD,20100707,201100,1.5208,1.5210,1.5207,1.5210
GBPUSD,20100707,201200,1.5211,1.5211,1.5209,1.5210
GBPUSD,20100707,201300,1.5210,1.5210,1.5209,1.5210
GBPUSD,20100707,201400,1.5211,1.5211,1.5208,1.5208
GBPUSD,20100707,201500,1.5209,1.5209,1.5205,1.5205
GBPUSD,20100707,201600,1.5206,1.5206,1.5203,1.5203
GBPUSD,20100707,201700,1.5202,1.5203,1.5201,1.5201
GBPUSD,20100707,201800,1.5202,1.5202,1.5199,1.5199
GBPUSD,20100707,201900,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100707,202000,1.5199,1.5201,1.5199,1.5201
GBPUSD,20100707,202100,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100707,202200,1.5201,1.5201,1.5200,1.5201
GBPUSD,20100707,202300,1.5201,1.5201,1.5198,1.5198
GBPUSD,20100707,202400,1.5199,1.5201,1.5199,1.5201
GBPUSD,20100707,202500,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100707,202600,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100707,202700,1.5201,1.5202,1.5200,1.5202
GBPUSD,20100707,202800,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100707,202900,1.5203,1.5203,1.5201,1.5201
GBPUSD,20100707,203000,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100707,203100,1.5197,1.5199,1.5197,1.5199
GBPUSD,20100707,203200,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100707,203300,1.5198,1.5198,1.5196,1.5196
GBPUSD,20100707,203400,1.5195,1.5196,1.5194,1.5196
GBPUSD,20100707,203500,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100707,203600,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100707,203700,1.5197,1.5200,1.5196,1.5200
GBPUSD,20100707,203800,1.5200,1.5200,1.5198,1.5199
GBPUSD,20100707,203900,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100707,204000,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100707,204100,1.5199,1.5200,1.5198,1.5199
GBPUSD,20100707,204200,1.5198,1.5201,1.5198,1.5199
GBPUSD,20100707,204300,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100707,204400,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100707,204500,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100707,204600,1.5198,1.5199,1.5198,1.5199
GBPUSD,20100707,204700,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100707,204800,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100707,204900,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100707,205000,1.5199,1.5199,1.5196,1.5196
GBPUSD,20100707,205100,1.5196,1.5198,1.5196,1.5198
GBPUSD,20100707,205200,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100707,205300,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100707,205400,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100707,205500,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100707,205600,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100707,205700,1.5198,1.5199,1.5198,1.5198
GBPUSD,20100707,205800,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100707,205900,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100707,210000,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100707,210100,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100707,210200,1.5200,1.5200,1.5196,1.5197
GBPUSD,20100707,210300,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100707,210400,1.5195,1.5197,1.5195,1.5197
GBPUSD,20100707,210500,1.5197,1.5197,1.5194,1.5194
GBPUSD,20100707,210600,1.5194,1.5194,1.5193,1.5194
GBPUSD,20100707,210700,1.5193,1.5193,1.5191,1.5191
GBPUSD,20100707,210800,1.5191,1.5193,1.5191,1.5193
GBPUSD,20100707,210900,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100707,211000,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100707,211100,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100707,211200,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100707,211300,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100707,211400,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100707,211500,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100707,211600,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100707,211700,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100707,211800,1.5190,1.5190,1.5190,1.5190
GBPUSD,20100707,211900,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100707,212000,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100707,212100,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100707,212200,1.5193,1.5195,1.5193,1.5194
GBPUSD,20100707,212300,1.5193,1.5196,1.5193,1.5196
GBPUSD,20100707,212400,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100707,212500,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100707,212600,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100707,212700,1.5196,1.5196,1.5194,1.5194
GBPUSD,20100707,212800,1.5195,1.5197,1.5195,1.5196
GBPUSD,20100707,212900,1.5197,1.5198,1.5196,1.5198
GBPUSD,20100707,213000,1.5197,1.5197,1.5192,1.5192
GBPUSD,20100707,213100,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100707,213200,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100707,213300,1.5194,1.5195,1.5194,1.5194
GBPUSD,20100707,213400,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100707,213500,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100707,213600,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100707,213700,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100707,213800,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100707,213900,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100707,214000,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100707,214100,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100707,214200,1.5193,1.5195,1.5193,1.5194
GBPUSD,20100707,214300,1.5194,1.5194,1.5192,1.5194
GBPUSD,20100707,214400,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100707,214500,1.5193,1.5195,1.5193,1.5194
GBPUSD,20100707,214600,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100707,214700,1.5192,1.5192,1.5189,1.5189
GBPUSD,20100707,214800,1.5189,1.5192,1.5189,1.5191
GBPUSD,20100707,214900,1.5191,1.5191,1.5190,1.5191
GBPUSD,20100707,215000,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100707,215100,1.5192,1.5192,1.5189,1.5189
GBPUSD,20100707,215200,1.5188,1.5192,1.5188,1.5192
GBPUSD,20100707,215300,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100707,215400,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100707,215500,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100707,215600,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100707,215700,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100707,215800,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100707,215900,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100707,220000,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100707,220100,1.5187,1.5189,1.5187,1.5189
GBPUSD,20100707,220200,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100707,220300,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100707,220400,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100707,220500,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100707,220600,1.5193,1.5196,1.5193,1.5196
GBPUSD,20100707,220700,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100707,220800,1.5195,1.5195,1.5194,1.5194
GBPUSD,20100707,220900,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100707,221000,1.5194,1.5194,1.5193,1.5194
GBPUSD,20100707,221100,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100707,221200,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100707,221300,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100707,221400,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100707,221500,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100707,221600,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100707,221700,1.5197,1.5198,1.5197,1.5197
GBPUSD,20100707,221800,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100707,221900,1.5197,1.5197,1.5194,1.5194
GBPUSD,20100707,222000,1.5193,1.5193,1.5191,1.5192
GBPUSD,20100707,222100,1.5191,1.5195,1.5191,1.5193
GBPUSD,20100707,222200,1.5192,1.5193,1.5191,1.5192
GBPUSD,20100707,222300,1.5193,1.5193,1.5191,1.5192
GBPUSD,20100707,222400,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100707,222500,1.5192,1.5193,1.5190,1.5192
GBPUSD,20100707,222600,1.5193,1.5193,1.5186,1.5187
GBPUSD,20100707,222700,1.5188,1.5191,1.5188,1.5190
GBPUSD,20100707,222800,1.5189,1.5189,1.5187,1.5188
GBPUSD,20100707,222900,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100707,223000,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100707,223100,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100707,223200,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100707,223300,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100707,223400,1.5183,1.5185,1.5182,1.5184
GBPUSD,20100707,223500,1.5185,1.5186,1.5184,1.5186
GBPUSD,20100707,223600,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100707,223700,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100707,223800,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100707,223900,1.5186,1.5188,1.5186,1.5186
GBPUSD,20100707,224000,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100707,224100,1.5184,1.5187,1.5184,1.5187
GBPUSD,20100707,224200,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100707,224300,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100707,224400,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100707,224500,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100707,224600,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100707,224700,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100707,224800,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100707,224900,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100707,225000,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100707,225100,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100707,225200,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100707,225300,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100707,225400,1.5187,1.5188,1.5187,1.5187
GBPUSD,20100707,225500,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100707,225600,1.5187,1.5187,1.5185,1.5186
GBPUSD,20100707,225700,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100707,225800,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100707,225900,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100707,230000,1.5186,1.5187,1.5185,1.5185
GBPUSD,20100707,230100,1.5186,1.5188,1.5186,1.5186
GBPUSD,20100707,230200,1.5187,1.5190,1.5187,1.5188
GBPUSD,20100707,230300,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100707,230400,1.5189,1.5190,1.5189,1.5190
GBPUSD,20100707,230500,1.5189,1.5190,1.5189,1.5189
GBPUSD,20100707,230600,1.5190,1.5190,1.5189,1.5190
GBPUSD,20100707,230700,1.5190,1.5190,1.5190,1.5190
GBPUSD,20100707,230800,1.5189,1.5190,1.5189,1.5189
GBPUSD,20100707,230900,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100707,231000,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100707,231100,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100707,231200,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100707,231300,1.5188,1.5189,1.5181,1.5181
GBPUSD,20100707,231400,1.5182,1.5185,1.5182,1.5183
GBPUSD,20100707,231500,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100707,231600,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100707,231700,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100707,231800,1.5185,1.5186,1.5184,1.5184
GBPUSD,20100707,231900,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100707,232000,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100707,232100,1.5184,1.5184,1.5179,1.5181
GBPUSD,20100707,232200,1.5182,1.5182,1.5180,1.5180
GBPUSD,20100707,232300,1.5181,1.5182,1.5180,1.5181
GBPUSD,20100707,232400,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100707,232500,1.5181,1.5181,1.5179,1.5180
GBPUSD,20100707,232600,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100707,232700,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100707,232800,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100707,232900,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100707,233000,1.5176,1.5178,1.5174,1.5178
GBPUSD,20100707,233100,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100707,233200,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100707,233300,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100707,233400,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100707,233500,1.5178,1.5178,1.5176,1.5176
GBPUSD,20100707,233600,1.5176,1.5176,1.5172,1.5172
GBPUSD,20100707,233700,1.5174,1.5177,1.5174,1.5175
GBPUSD,20100707,233800,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100707,233900,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100707,234000,1.5175,1.5175,1.5173,1.5173
GBPUSD,20100707,234100,1.5174,1.5174,1.5170,1.5171
GBPUSD,20100707,234200,1.5170,1.5173,1.5170,1.5171
GBPUSD,20100707,234300,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100707,234400,1.5171,1.5172,1.5170,1.5171
GBPUSD,20100707,234500,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100707,234600,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100707,234700,1.5171,1.5173,1.5171,1.5172
GBPUSD,20100707,234800,1.5172,1.5172,1.5170,1.5171
GBPUSD,20100707,234900,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100707,235000,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100707,235100,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100707,235200,1.5173,1.5173,1.5171,1.5172
GBPUSD,20100707,235300,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100707,235400,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100707,235500,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100707,235600,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100707,235700,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100707,235800,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100707,235900,1.5176,1.5176,1.5174,1.5176
GBPUSD,20100708,000000,1.5177,1.5178,1.5175,1.5178
USDCHF,20100707,000100,1.0594,1.0594,1.0593,1.0593
USDCHF,20100707,000200,1.0593,1.0595,1.0593,1.0595
USDCHF,20100707,000300,1.0594,1.0595,1.0594,1.0595
USDCHF,20100707,000400,1.0595,1.0595,1.0594,1.0594
USDCHF,20100707,000500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100707,000600,1.0594,1.0595,1.0594,1.0595
USDCHF,20100707,000700,1.0596,1.0597,1.0595,1.0595
USDCHF,20100707,000800,1.0594,1.0594,1.0593,1.0593
USDCHF,20100707,000900,1.0593,1.0593,1.0591,1.0591
USDCHF,20100707,001000,1.0592,1.0592,1.0590,1.0590
USDCHF,20100707,001100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100707,001200,1.0591,1.0597,1.0591,1.0597
USDCHF,20100707,001300,1.0596,1.0596,1.0593,1.0594
USDCHF,20100707,001400,1.0593,1.0597,1.0593,1.0597
USDCHF,20100707,001500,1.0598,1.0598,1.0592,1.0595
USDCHF,20100707,001600,1.0596,1.0596,1.0594,1.0594
USDCHF,20100707,001700,1.0595,1.0597,1.0593,1.0594
USDCHF,20100707,001800,1.0594,1.0594,1.0593,1.0593
USDCHF,20100707,001900,1.0594,1.0595,1.0594,1.0594
USDCHF,20100707,002000,1.0595,1.0597,1.0595,1.0596
USDCHF,20100707,002100,1.0595,1.0595,1.0593,1.0594
USDCHF,20100707,002200,1.0593,1.0596,1.0593,1.0596
USDCHF,20100707,002300,1.0595,1.0595,1.0592,1.0592
USDCHF,20100707,002400,1.0593,1.0596,1.0593,1.0595
USDCHF,20100707,002500,1.0595,1.0597,1.0595,1.0596
USDCHF,20100707,002600,1.0595,1.0597,1.0593,1.0597
USDCHF,20100707,002700,1.0596,1.0597,1.0595,1.0595
USDCHF,20100707,002800,1.0595,1.0596,1.0595,1.0596
USDCHF,20100707,002900,1.0596,1.0596,1.0595,1.0595
USDCHF,20100707,003000,1.0595,1.0596,1.0595,1.0596
USDCHF,20100707,003100,1.0595,1.0603,1.0595,1.0602
USDCHF,20100707,003200,1.0601,1.0601,1.0600,1.0601
USDCHF,20100707,003300,1.0602,1.0602,1.0601,1.0601
USDCHF,20100707,003400,1.0599,1.0599,1.0598,1.0599
USDCHF,20100707,003500,1.0600,1.0601,1.0598,1.0599
USDCHF,20100707,003600,1.0598,1.0599,1.0598,1.0599
USDCHF,20100707,003700,1.0598,1.0601,1.0598,1.0599
USDCHF,20100707,003800,1.0600,1.0600,1.0598,1.0599
USDCHF,20100707,003900,1.0598,1.0599,1.0598,1.0598
USDCHF,20100707,004000,1.0598,1.0603,1.0598,1.0602
USDCHF,20100707,004100,1.0603,1.0603,1.0598,1.0601
USDCHF,20100707,004200,1.0600,1.0601,1.0599,1.0601
USDCHF,20100707,004300,1.0602,1.0604,1.0601,1.0601
USDCHF,20100707,004400,1.0600,1.0601,1.0597,1.0598
USDCHF,20100707,004500,1.0600,1.0601,1.0599,1.0599
USDCHF,20100707,004600,1.0598,1.0600,1.0597,1.0600
USDCHF,20100707,004700,1.0599,1.0599,1.0595,1.0597
USDCHF,20100707,004800,1.0597,1.0597,1.0595,1.0595
USDCHF,20100707,004900,1.0596,1.0597,1.0595,1.0597
USDCHF,20100707,005000,1.0598,1.0602,1.0598,1.0598
USDCHF,20100707,005100,1.0597,1.0598,1.0597,1.0597
USDCHF,20100707,005200,1.0596,1.0598,1.0595,1.0597
USDCHF,20100707,005300,1.0596,1.0597,1.0596,1.0597
USDCHF,20100707,005400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100707,005500,1.0597,1.0598,1.0596,1.0597
USDCHF,20100707,005600,1.0598,1.0599,1.0597,1.0599
USDCHF,20100707,005700,1.0598,1.0599,1.0594,1.0599
USDCHF,20100707,005800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100707,005900,1.0596,1.0597,1.0596,1.0597
USDCHF,20100707,010000,1.0597,1.0601,1.0597,1.0598
USDCHF,20100707,010100,1.0599,1.0602,1.0599,1.0599
USDCHF,20100707,010200,1.0598,1.0602,1.0598,1.0601
USDCHF,20100707,010300,1.0602,1.0607,1.0602,1.0604
USDCHF,20100707,010400,1.0604,1.0607,1.0602,1.0603
USDCHF,20100707,010500,1.0604,1.0606,1.0602,1.0606
USDCHF,20100707,010600,1.0607,1.0607,1.0606,1.0606
USDCHF,20100707,010700,1.0605,1.0606,1.0604,1.0604
USDCHF,20100707,010800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100707,010900,1.0607,1.0607,1.0606,1.0607
USDCHF,20100707,011000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100707,011100,1.0606,1.0607,1.0606,1.0607
USDCHF,20100707,011200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100707,011300,1.0607,1.0607,1.0606,1.0606
USDCHF,20100707,011400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100707,011500,1.0608,1.0608,1.0607,1.0608
USDCHF,20100707,011600,1.0608,1.0608,1.0607,1.0608
USDCHF,20100707,011700,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,011800,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,011900,1.0608,1.0609,1.0608,1.0609
USDCHF,20100707,012000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100707,012100,1.0609,1.0609,1.0609,1.0609
USDCHF,20100707,012200,1.0609,1.0609,1.0608,1.0609
USDCHF,20100707,012300,1.0609,1.0609,1.0608,1.0609
USDCHF,20100707,012400,1.0609,1.0609,1.0608,1.0609
USDCHF,20100707,012500,1.0609,1.0610,1.0609,1.0610
USDCHF,20100707,012600,1.0609,1.0610,1.0609,1.0610
USDCHF,20100707,012700,1.0610,1.0610,1.0609,1.0610
USDCHF,20100707,012800,1.0610,1.0611,1.0609,1.0610
USDCHF,20100707,012900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100707,013000,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,013100,1.0608,1.0609,1.0608,1.0609
USDCHF,20100707,013200,1.0609,1.0609,1.0608,1.0608
USDCHF,20100707,013300,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,013400,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,013500,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,013600,1.0607,1.0607,1.0606,1.0606
USDCHF,20100707,013700,1.0606,1.0606,1.0604,1.0606
USDCHF,20100707,013800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100707,013900,1.0607,1.0607,1.0606,1.0606
USDCHF,20100707,014000,1.0606,1.0607,1.0606,1.0607
USDCHF,20100707,014100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100707,014200,1.0606,1.0607,1.0606,1.0606
USDCHF,20100707,014300,1.0606,1.0607,1.0606,1.0606
USDCHF,20100707,014400,1.0606,1.0606,1.0605,1.0605
USDCHF,20100707,014500,1.0604,1.0606,1.0604,1.0606
USDCHF,20100707,014600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100707,014700,1.0604,1.0605,1.0604,1.0605
USDCHF,20100707,014800,1.0606,1.0610,1.0606,1.0608
USDCHF,20100707,014900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100707,015000,1.0609,1.0610,1.0608,1.0608
USDCHF,20100707,015100,1.0607,1.0607,1.0604,1.0605
USDCHF,20100707,015200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100707,015300,1.0605,1.0606,1.0605,1.0606
USDCHF,20100707,015400,1.0605,1.0606,1.0602,1.0604
USDCHF,20100707,015500,1.0605,1.0606,1.0604,1.0604
USDCHF,20100707,015600,1.0604,1.0604,1.0603,1.0603
USDCHF,20100707,015700,1.0602,1.0603,1.0602,1.0602
USDCHF,20100707,015800,1.0602,1.0603,1.0599,1.0602
USDCHF,20100707,015900,1.0603,1.0603,1.0601,1.0601
USDCHF,20100707,020000,1.0600,1.0602,1.0599,1.0601
USDCHF,20100707,020100,1.0602,1.0602,1.0599,1.0599
USDCHF,20100707,020200,1.0598,1.0602,1.0598,1.0602
USDCHF,20100707,020300,1.0601,1.0602,1.0601,1.0602
USDCHF,20100707,020400,1.0602,1.0603,1.0601,1.0603
USDCHF,20100707,020500,1.0604,1.0606,1.0604,1.0606
USDCHF,20100707,020600,1.0606,1.0609,1.0606,1.0609
USDCHF,20100707,020700,1.0610,1.0610,1.0608,1.0608
USDCHF,20100707,020800,1.0607,1.0608,1.0606,1.0607
USDCHF,20100707,020900,1.0607,1.0609,1.0607,1.0609
USDCHF,20100707,021000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100707,021100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100707,021200,1.0607,1.0607,1.0606,1.0606
USDCHF,20100707,021300,1.0605,1.0608,1.0605,1.0608
USDCHF,20100707,021400,1.0608,1.0610,1.0608,1.0610
USDCHF,20100707,021500,1.0609,1.0611,1.0609,1.0611
USDCHF,20100707,021600,1.0611,1.0611,1.0610,1.0611
USDCHF,20100707,021700,1.0611,1.0611,1.0608,1.0609
USDCHF,20100707,021800,1.0610,1.0613,1.0609,1.0613
USDCHF,20100707,021900,1.0614,1.0617,1.0614,1.0617
USDCHF,20100707,022000,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,022100,1.0616,1.0618,1.0616,1.0618
USDCHF,20100707,022200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,022300,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,022400,1.0616,1.0616,1.0615,1.0616
USDCHF,20100707,022500,1.0615,1.0615,1.0613,1.0615
USDCHF,20100707,022600,1.0616,1.0618,1.0614,1.0614
USDCHF,20100707,022700,1.0615,1.0618,1.0615,1.0617
USDCHF,20100707,022800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,022900,1.0616,1.0616,1.0613,1.0615
USDCHF,20100707,023000,1.0614,1.0614,1.0611,1.0611
USDCHF,20100707,023100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100707,023200,1.0613,1.0616,1.0613,1.0613
USDCHF,20100707,023300,1.0613,1.0616,1.0613,1.0616
USDCHF,20100707,023400,1.0616,1.0616,1.0613,1.0615
USDCHF,20100707,023500,1.0615,1.0615,1.0613,1.0613
USDCHF,20100707,023600,1.0613,1.0614,1.0613,1.0613
USDCHF,20100707,023700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100707,023800,1.0613,1.0613,1.0612,1.0612
USDCHF,20100707,023900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100707,024000,1.0610,1.0611,1.0610,1.0610
USDCHF,20100707,024100,1.0611,1.0611,1.0610,1.0611
USDCHF,20100707,024200,1.0611,1.0611,1.0610,1.0611
USDCHF,20100707,024300,1.0611,1.0611,1.0606,1.0607
USDCHF,20100707,024400,1.0608,1.0610,1.0608,1.0609
USDCHF,20100707,024500,1.0608,1.0609,1.0607,1.0609
USDCHF,20100707,024600,1.0610,1.0611,1.0606,1.0606
USDCHF,20100707,024700,1.0607,1.0611,1.0607,1.0611
USDCHF,20100707,024800,1.0610,1.0610,1.0608,1.0608
USDCHF,20100707,024900,1.0609,1.0610,1.0609,1.0610
USDCHF,20100707,025000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100707,025100,1.0607,1.0609,1.0607,1.0609
USDCHF,20100707,025200,1.0609,1.0611,1.0609,1.0609
USDCHF,20100707,025300,1.0608,1.0611,1.0606,1.0611
USDCHF,20100707,025400,1.0610,1.0611,1.0609,1.0611
USDCHF,20100707,025500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100707,025600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,025700,1.0612,1.0615,1.0612,1.0613
USDCHF,20100707,025800,1.0612,1.0613,1.0611,1.0613
USDCHF,20100707,025900,1.0613,1.0614,1.0613,1.0614
USDCHF,20100707,030000,1.0615,1.0617,1.0615,1.0617
USDCHF,20100707,030100,1.0617,1.0617,1.0615,1.0617
USDCHF,20100707,030200,1.0616,1.0618,1.0616,1.0618
USDCHF,20100707,030300,1.0619,1.0621,1.0617,1.0618
USDCHF,20100707,030400,1.0620,1.0622,1.0620,1.0621
USDCHF,20100707,030500,1.0620,1.0620,1.0618,1.0618
USDCHF,20100707,030600,1.0617,1.0620,1.0616,1.0616
USDCHF,20100707,030700,1.0617,1.0620,1.0617,1.0618
USDCHF,20100707,030800,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,030900,1.0618,1.0620,1.0618,1.0620
USDCHF,20100707,031000,1.0620,1.0620,1.0618,1.0618
USDCHF,20100707,031100,1.0619,1.0621,1.0619,1.0621
USDCHF,20100707,031200,1.0620,1.0622,1.0617,1.0618
USDCHF,20100707,031300,1.0618,1.0620,1.0618,1.0620
USDCHF,20100707,031400,1.0619,1.0619,1.0618,1.0618
USDCHF,20100707,031500,1.0618,1.0619,1.0618,1.0618
USDCHF,20100707,031600,1.0619,1.0620,1.0618,1.0618
USDCHF,20100707,031700,1.0619,1.0620,1.0617,1.0618
USDCHF,20100707,031800,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,031900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,032000,1.0619,1.0619,1.0618,1.0618
USDCHF,20100707,032100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,032200,1.0617,1.0618,1.0617,1.0618
USDCHF,20100707,032300,1.0618,1.0619,1.0618,1.0619
USDCHF,20100707,032400,1.0618,1.0618,1.0617,1.0618
USDCHF,20100707,032500,1.0618,1.0618,1.0616,1.0616
USDCHF,20100707,032600,1.0615,1.0617,1.0615,1.0616
USDCHF,20100707,032700,1.0617,1.0618,1.0616,1.0616
USDCHF,20100707,032800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,032900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100707,033000,1.0615,1.0616,1.0615,1.0616
USDCHF,20100707,033100,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,033200,1.0614,1.0615,1.0613,1.0614
USDCHF,20100707,033300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100707,033400,1.0616,1.0618,1.0616,1.0618
USDCHF,20100707,033500,1.0619,1.0619,1.0618,1.0619
USDCHF,20100707,033600,1.0619,1.0620,1.0618,1.0618
USDCHF,20100707,033700,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,033800,1.0618,1.0620,1.0618,1.0620
USDCHF,20100707,033900,1.0619,1.0619,1.0618,1.0619
USDCHF,20100707,034000,1.0620,1.0620,1.0619,1.0620
USDCHF,20100707,034100,1.0619,1.0620,1.0619,1.0619
USDCHF,20100707,034200,1.0619,1.0619,1.0619,1.0619
USDCHF,20100707,034300,1.0619,1.0619,1.0619,1.0619
USDCHF,20100707,034400,1.0618,1.0619,1.0618,1.0618
USDCHF,20100707,034500,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,034600,1.0616,1.0616,1.0613,1.0613
USDCHF,20100707,034700,1.0613,1.0615,1.0613,1.0614
USDCHF,20100707,034800,1.0615,1.0616,1.0615,1.0616
USDCHF,20100707,034900,1.0616,1.0616,1.0613,1.0614
USDCHF,20100707,035000,1.0615,1.0615,1.0614,1.0614
USDCHF,20100707,035100,1.0615,1.0615,1.0615,1.0615
USDCHF,20100707,035200,1.0615,1.0615,1.0615,1.0615
USDCHF,20100707,035300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100707,035400,1.0616,1.0618,1.0616,1.0618
USDCHF,20100707,035500,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,035600,1.0617,1.0618,1.0617,1.0618
USDCHF,20100707,035700,1.0619,1.0619,1.0618,1.0618
USDCHF,20100707,035800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,035900,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,040000,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,040100,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,040200,1.0615,1.0615,1.0614,1.0615
USDCHF,20100707,040300,1.0616,1.0616,1.0615,1.0616
USDCHF,20100707,040400,1.0616,1.0617,1.0616,1.0616
USDCHF,20100707,040500,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,040600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,040700,1.0616,1.0617,1.0616,1.0617
USDCHF,20100707,040800,1.0616,1.0617,1.0616,1.0617
USDCHF,20100707,040900,1.0616,1.0617,1.0616,1.0616
USDCHF,20100707,041000,1.0617,1.0617,1.0617,1.0617
USDCHF,20100707,041100,1.0617,1.0617,1.0616,1.0617
USDCHF,20100707,041200,1.0617,1.0617,1.0617,1.0617
USDCHF,20100707,041300,1.0617,1.0617,1.0617,1.0617
USDCHF,20100707,041400,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,041500,1.0616,1.0616,1.0613,1.0613
USDCHF,20100707,041600,1.0613,1.0613,1.0613,1.0613
USDCHF,20100707,041700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100707,041800,1.0612,1.0613,1.0612,1.0613
USDCHF,20100707,041900,1.0612,1.0613,1.0612,1.0612
USDCHF,20100707,042000,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,042100,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,042200,1.0611,1.0613,1.0611,1.0613
USDCHF,20100707,042300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100707,042400,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,042500,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,042600,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,042700,1.0612,1.0612,1.0611,1.0611
USDCHF,20100707,042800,1.0611,1.0611,1.0610,1.0610
USDCHF,20100707,042900,1.0611,1.0611,1.0610,1.0611
USDCHF,20100707,043000,1.0610,1.0611,1.0610,1.0610
USDCHF,20100707,043100,1.0610,1.0611,1.0610,1.0611
USDCHF,20100707,043200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,043300,1.0611,1.0611,1.0606,1.0606
USDCHF,20100707,043400,1.0607,1.0608,1.0606,1.0608
USDCHF,20100707,043500,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,043600,1.0608,1.0608,1.0608,1.0608
USDCHF,20100707,043700,1.0608,1.0609,1.0608,1.0609
USDCHF,20100707,043800,1.0609,1.0610,1.0609,1.0609
USDCHF,20100707,043900,1.0609,1.0610,1.0609,1.0609
USDCHF,20100707,044000,1.0609,1.0609,1.0609,1.0609
USDCHF,20100707,044100,1.0609,1.0611,1.0609,1.0611
USDCHF,20100707,044200,1.0610,1.0610,1.0610,1.0610
USDCHF,20100707,044300,1.0610,1.0610,1.0609,1.0610
USDCHF,20100707,044400,1.0610,1.0611,1.0610,1.0611
USDCHF,20100707,044500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100707,044600,1.0611,1.0612,1.0611,1.0611
USDCHF,20100707,044700,1.0611,1.0612,1.0611,1.0612
USDCHF,20100707,044800,1.0612,1.0613,1.0612,1.0612
USDCHF,20100707,044900,1.0612,1.0612,1.0611,1.0612
USDCHF,20100707,045000,1.0612,1.0612,1.0611,1.0611
USDCHF,20100707,045100,1.0612,1.0612,1.0610,1.0612
USDCHF,20100707,045200,1.0611,1.0612,1.0611,1.0611
USDCHF,20100707,045300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,045400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,045500,1.0611,1.0611,1.0610,1.0611
USDCHF,20100707,045600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,045700,1.0611,1.0612,1.0611,1.0611
USDCHF,20100707,045800,1.0611,1.0613,1.0611,1.0613
USDCHF,20100707,045900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100707,050000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100707,050100,1.0613,1.0614,1.0613,1.0614
USDCHF,20100707,050200,1.0614,1.0614,1.0614,1.0614
USDCHF,20100707,050300,1.0614,1.0614,1.0612,1.0613
USDCHF,20100707,050400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100707,050500,1.0613,1.0613,1.0612,1.0613
USDCHF,20100707,050600,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,050700,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,050800,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,050900,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,051000,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,051100,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,051200,1.0612,1.0613,1.0612,1.0612
USDCHF,20100707,051300,1.0612,1.0612,1.0611,1.0611
USDCHF,20100707,051400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,051500,1.0612,1.0612,1.0612,1.0612
USDCHF,20100707,051600,1.0612,1.0612,1.0611,1.0611
USDCHF,20100707,051700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,051800,1.0611,1.0612,1.0611,1.0612
USDCHF,20100707,051900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100707,052000,1.0612,1.0613,1.0611,1.0613
USDCHF,20100707,052100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100707,052200,1.0613,1.0613,1.0611,1.0611
USDCHF,20100707,052300,1.0610,1.0611,1.0610,1.0611
USDCHF,20100707,052400,1.0610,1.0610,1.0609,1.0610
USDCHF,20100707,052500,1.0610,1.0610,1.0610,1.0610
USDCHF,20100707,052600,1.0610,1.0610,1.0609,1.0609
USDCHF,20100707,052700,1.0609,1.0610,1.0608,1.0610
USDCHF,20100707,052800,1.0611,1.0613,1.0611,1.0613
USDCHF,20100707,052900,1.0613,1.0614,1.0613,1.0614
USDCHF,20100707,053000,1.0616,1.0618,1.0616,1.0617
USDCHF,20100707,053100,1.0618,1.0619,1.0618,1.0619
USDCHF,20100707,053200,1.0618,1.0618,1.0617,1.0618
USDCHF,20100707,053300,1.0617,1.0622,1.0617,1.0622
USDCHF,20100707,053400,1.0622,1.0622,1.0621,1.0621
USDCHF,20100707,053500,1.0620,1.0622,1.0620,1.0620
USDCHF,20100707,053600,1.0619,1.0620,1.0618,1.0618
USDCHF,20100707,053700,1.0618,1.0619,1.0618,1.0618
USDCHF,20100707,053800,1.0619,1.0619,1.0618,1.0618
USDCHF,20100707,053900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,054000,1.0617,1.0618,1.0617,1.0617
USDCHF,20100707,054100,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,054200,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,054300,1.0616,1.0618,1.0616,1.0618
USDCHF,20100707,054400,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,054500,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,054600,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,054700,1.0618,1.0619,1.0618,1.0619
USDCHF,20100707,054800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100707,054900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100707,055000,1.0621,1.0625,1.0621,1.0624
USDCHF,20100707,055100,1.0625,1.0625,1.0624,1.0624
USDCHF,20100707,055200,1.0624,1.0624,1.0623,1.0624
USDCHF,20100707,055300,1.0625,1.0627,1.0625,1.0627
USDCHF,20100707,055400,1.0627,1.0627,1.0627,1.0627
USDCHF,20100707,055500,1.0627,1.0627,1.0627,1.0627
USDCHF,20100707,055600,1.0627,1.0627,1.0626,1.0626
USDCHF,20100707,055700,1.0625,1.0627,1.0625,1.0627
USDCHF,20100707,055800,1.0627,1.0627,1.0625,1.0627
USDCHF,20100707,055900,1.0626,1.0627,1.0626,1.0627
USDCHF,20100707,060000,1.0627,1.0627,1.0627,1.0627
USDCHF,20100707,060100,1.0626,1.0627,1.0625,1.0627
USDCHF,20100707,060200,1.0626,1.0627,1.0625,1.0627
USDCHF,20100707,060300,1.0626,1.0627,1.0626,1.0627
USDCHF,20100707,060400,1.0627,1.0627,1.0626,1.0626
USDCHF,20100707,060500,1.0626,1.0627,1.0626,1.0627
USDCHF,20100707,060600,1.0627,1.0631,1.0627,1.0631
USDCHF,20100707,060700,1.0631,1.0631,1.0631,1.0631
USDCHF,20100707,060800,1.0632,1.0632,1.0632,1.0632
USDCHF,20100707,060900,1.0632,1.0632,1.0632,1.0632
USDCHF,20100707,061000,1.0631,1.0632,1.0631,1.0632
USDCHF,20100707,061100,1.0631,1.0632,1.0631,1.0632
USDCHF,20100707,061200,1.0631,1.0632,1.0631,1.0632
USDCHF,20100707,061300,1.0632,1.0632,1.0632,1.0632
USDCHF,20100707,061400,1.0632,1.0632,1.0632,1.0632
USDCHF,20100707,061500,1.0632,1.0632,1.0630,1.0630
USDCHF,20100707,061600,1.0631,1.0633,1.0631,1.0632
USDCHF,20100707,061700,1.0632,1.0633,1.0632,1.0632
USDCHF,20100707,061800,1.0632,1.0632,1.0632,1.0632
USDCHF,20100707,061900,1.0631,1.0633,1.0631,1.0633
USDCHF,20100707,062000,1.0633,1.0633,1.0631,1.0631
USDCHF,20100707,062100,1.0631,1.0631,1.0629,1.0629
USDCHF,20100707,062200,1.0628,1.0629,1.0628,1.0629
USDCHF,20100707,062300,1.0628,1.0628,1.0627,1.0628
USDCHF,20100707,062400,1.0630,1.0631,1.0627,1.0627
USDCHF,20100707,062500,1.0628,1.0628,1.0625,1.0628
USDCHF,20100707,062600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100707,062700,1.0628,1.0628,1.0625,1.0626
USDCHF,20100707,062800,1.0627,1.0627,1.0627,1.0627
USDCHF,20100707,062900,1.0628,1.0630,1.0628,1.0629
USDCHF,20100707,063000,1.0630,1.0630,1.0629,1.0629
USDCHF,20100707,063100,1.0630,1.0630,1.0629,1.0630
USDCHF,20100707,063200,1.0630,1.0631,1.0630,1.0631
USDCHF,20100707,063300,1.0630,1.0630,1.0630,1.0630
USDCHF,20100707,063400,1.0629,1.0630,1.0629,1.0630
USDCHF,20100707,063500,1.0629,1.0630,1.0629,1.0630
USDCHF,20100707,063600,1.0631,1.0631,1.0630,1.0630
USDCHF,20100707,063700,1.0630,1.0630,1.0628,1.0628
USDCHF,20100707,063800,1.0628,1.0628,1.0628,1.0628
USDCHF,20100707,063900,1.0627,1.0630,1.0627,1.0630
USDCHF,20100707,064000,1.0629,1.0631,1.0629,1.0629
USDCHF,20100707,064100,1.0628,1.0628,1.0627,1.0627
USDCHF,20100707,064200,1.0628,1.0628,1.0628,1.0628
USDCHF,20100707,064300,1.0628,1.0629,1.0627,1.0627
USDCHF,20100707,064400,1.0628,1.0628,1.0627,1.0628
USDCHF,20100707,064500,1.0629,1.0629,1.0627,1.0627
USDCHF,20100707,064600,1.0627,1.0627,1.0627,1.0627
USDCHF,20100707,064700,1.0626,1.0626,1.0625,1.0625
USDCHF,20100707,064800,1.0624,1.0624,1.0621,1.0621
USDCHF,20100707,064900,1.0621,1.0622,1.0621,1.0622
USDCHF,20100707,065000,1.0623,1.0624,1.0623,1.0624
USDCHF,20100707,065100,1.0624,1.0625,1.0623,1.0625
USDCHF,20100707,065200,1.0625,1.0625,1.0625,1.0625
USDCHF,20100707,065300,1.0624,1.0625,1.0623,1.0623
USDCHF,20100707,065400,1.0624,1.0626,1.0624,1.0625
USDCHF,20100707,065500,1.0624,1.0625,1.0623,1.0625
USDCHF,20100707,065600,1.0625,1.0625,1.0624,1.0625
USDCHF,20100707,065700,1.0625,1.0625,1.0624,1.0625
USDCHF,20100707,065800,1.0625,1.0625,1.0623,1.0623
USDCHF,20100707,065900,1.0623,1.0624,1.0622,1.0623
USDCHF,20100707,070000,1.0623,1.0624,1.0623,1.0624
USDCHF,20100707,070100,1.0624,1.0624,1.0623,1.0624
USDCHF,20100707,070200,1.0623,1.0623,1.0622,1.0622
USDCHF,20100707,070300,1.0621,1.0623,1.0621,1.0622
USDCHF,20100707,070400,1.0621,1.0621,1.0620,1.0620
USDCHF,20100707,070500,1.0621,1.0621,1.0620,1.0620
USDCHF,20100707,070600,1.0619,1.0620,1.0619,1.0620
USDCHF,20100707,070700,1.0620,1.0620,1.0619,1.0619
USDCHF,20100707,070800,1.0620,1.0620,1.0619,1.0619
USDCHF,20100707,070900,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,071000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100707,071100,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,071200,1.0616,1.0617,1.0616,1.0616
USDCHF,20100707,071300,1.0615,1.0615,1.0614,1.0615
USDCHF,20100707,071400,1.0614,1.0616,1.0614,1.0616
USDCHF,20100707,071500,1.0615,1.0616,1.0615,1.0615
USDCHF,20100707,071600,1.0614,1.0614,1.0613,1.0614
USDCHF,20100707,071700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100707,071800,1.0612,1.0612,1.0611,1.0612
USDCHF,20100707,071900,1.0611,1.0613,1.0611,1.0612
USDCHF,20100707,072000,1.0613,1.0613,1.0611,1.0612
USDCHF,20100707,072100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100707,072200,1.0610,1.0610,1.0610,1.0610
USDCHF,20100707,072300,1.0610,1.0610,1.0609,1.0610
USDCHF,20100707,072400,1.0611,1.0611,1.0610,1.0610
USDCHF,20100707,072500,1.0610,1.0610,1.0607,1.0607
USDCHF,20100707,072600,1.0606,1.0607,1.0606,1.0606
USDCHF,20100707,072700,1.0606,1.0606,1.0605,1.0606
USDCHF,20100707,072800,1.0606,1.0608,1.0606,1.0608
USDCHF,20100707,072900,1.0607,1.0609,1.0607,1.0608
USDCHF,20100707,073000,1.0609,1.0611,1.0609,1.0610
USDCHF,20100707,073100,1.0611,1.0611,1.0610,1.0611
USDCHF,20100707,073200,1.0612,1.0613,1.0612,1.0613
USDCHF,20100707,073300,1.0613,1.0616,1.0613,1.0616
USDCHF,20100707,073400,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,073500,1.0614,1.0614,1.0613,1.0613
USDCHF,20100707,073600,1.0613,1.0616,1.0613,1.0616
USDCHF,20100707,073700,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,073800,1.0615,1.0616,1.0615,1.0616
USDCHF,20100707,073900,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,074000,1.0616,1.0616,1.0615,1.0616
USDCHF,20100707,074100,1.0617,1.0618,1.0616,1.0616
USDCHF,20100707,074200,1.0615,1.0616,1.0615,1.0615
USDCHF,20100707,074300,1.0616,1.0616,1.0615,1.0616
USDCHF,20100707,074400,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,074500,1.0615,1.0615,1.0615,1.0615
USDCHF,20100707,074600,1.0616,1.0617,1.0616,1.0616
USDCHF,20100707,074700,1.0616,1.0617,1.0615,1.0617
USDCHF,20100707,074800,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,074900,1.0615,1.0616,1.0615,1.0616
USDCHF,20100707,075000,1.0615,1.0618,1.0615,1.0618
USDCHF,20100707,075100,1.0619,1.0620,1.0618,1.0620
USDCHF,20100707,075200,1.0620,1.0622,1.0620,1.0622
USDCHF,20100707,075300,1.0621,1.0621,1.0620,1.0620
USDCHF,20100707,075400,1.0620,1.0620,1.0618,1.0619
USDCHF,20100707,075500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100707,075600,1.0620,1.0620,1.0619,1.0619
USDCHF,20100707,075700,1.0618,1.0620,1.0618,1.0620
USDCHF,20100707,075800,1.0620,1.0620,1.0619,1.0620
USDCHF,20100707,075900,1.0619,1.0621,1.0619,1.0621
USDCHF,20100707,080000,1.0622,1.0622,1.0620,1.0621
USDCHF,20100707,080100,1.0620,1.0621,1.0618,1.0620
USDCHF,20100707,080200,1.0620,1.0623,1.0620,1.0623
USDCHF,20100707,080300,1.0623,1.0624,1.0623,1.0624
USDCHF,20100707,080400,1.0623,1.0623,1.0622,1.0622
USDCHF,20100707,080500,1.0622,1.0622,1.0621,1.0621
USDCHF,20100707,080600,1.0622,1.0622,1.0619,1.0619
USDCHF,20100707,080700,1.0618,1.0618,1.0616,1.0616
USDCHF,20100707,080800,1.0616,1.0617,1.0616,1.0617
USDCHF,20100707,080900,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,081000,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,081100,1.0616,1.0617,1.0616,1.0617
USDCHF,20100707,081200,1.0616,1.0616,1.0614,1.0614
USDCHF,20100707,081300,1.0613,1.0613,1.0612,1.0612
USDCHF,20100707,081400,1.0611,1.0615,1.0611,1.0615
USDCHF,20100707,081500,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,081600,1.0616,1.0617,1.0616,1.0617
USDCHF,20100707,081700,1.0616,1.0617,1.0616,1.0616
USDCHF,20100707,081800,1.0616,1.0617,1.0615,1.0617
USDCHF,20100707,081900,1.0616,1.0616,1.0614,1.0614
USDCHF,20100707,082000,1.0613,1.0613,1.0612,1.0613
USDCHF,20100707,082100,1.0612,1.0614,1.0612,1.0613
USDCHF,20100707,082200,1.0613,1.0616,1.0613,1.0616
USDCHF,20100707,082300,1.0617,1.0618,1.0617,1.0618
USDCHF,20100707,082400,1.0618,1.0618,1.0617,1.0618
USDCHF,20100707,082500,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,082600,1.0617,1.0617,1.0614,1.0614
USDCHF,20100707,082700,1.0614,1.0615,1.0614,1.0615
USDCHF,20100707,082800,1.0616,1.0622,1.0616,1.0622
USDCHF,20100707,082900,1.0621,1.0622,1.0621,1.0622
USDCHF,20100707,083000,1.0621,1.0622,1.0618,1.0619
USDCHF,20100707,083100,1.0618,1.0620,1.0618,1.0620
USDCHF,20100707,083200,1.0619,1.0619,1.0613,1.0613
USDCHF,20100707,083300,1.0613,1.0617,1.0613,1.0617
USDCHF,20100707,083400,1.0616,1.0618,1.0616,1.0618
USDCHF,20100707,083500,1.0619,1.0621,1.0619,1.0621
USDCHF,20100707,083600,1.0620,1.0624,1.0620,1.0624
USDCHF,20100707,083700,1.0624,1.0625,1.0621,1.0623
USDCHF,20100707,083800,1.0623,1.0623,1.0622,1.0622
USDCHF,20100707,083900,1.0622,1.0622,1.0622,1.0622
USDCHF,20100707,084000,1.0621,1.0621,1.0620,1.0620
USDCHF,20100707,084100,1.0619,1.0620,1.0619,1.0619
USDCHF,20100707,084200,1.0619,1.0621,1.0619,1.0620
USDCHF,20100707,084300,1.0619,1.0620,1.0619,1.0619
USDCHF,20100707,084400,1.0618,1.0618,1.0616,1.0616
USDCHF,20100707,084500,1.0617,1.0618,1.0615,1.0618
USDCHF,20100707,084600,1.0618,1.0618,1.0617,1.0617
USDCHF,20100707,084700,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,084800,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,084900,1.0619,1.0620,1.0619,1.0619
USDCHF,20100707,085000,1.0619,1.0619,1.0619,1.0619
USDCHF,20100707,085100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100707,085200,1.0617,1.0618,1.0617,1.0617
USDCHF,20100707,085300,1.0616,1.0617,1.0615,1.0615
USDCHF,20100707,085400,1.0614,1.0614,1.0612,1.0613
USDCHF,20100707,085500,1.0614,1.0616,1.0614,1.0616
USDCHF,20100707,085600,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,085700,1.0616,1.0617,1.0616,1.0617
USDCHF,20100707,085800,1.0618,1.0618,1.0616,1.0616
USDCHF,20100707,085900,1.0617,1.0619,1.0616,1.0619
USDCHF,20100707,090000,1.0620,1.0622,1.0619,1.0620
USDCHF,20100707,090100,1.0621,1.0622,1.0617,1.0617
USDCHF,20100707,090200,1.0618,1.0624,1.0618,1.0624
USDCHF,20100707,090300,1.0625,1.0626,1.0623,1.0626
USDCHF,20100707,090400,1.0627,1.0634,1.0627,1.0634
USDCHF,20100707,090500,1.0633,1.0633,1.0630,1.0631
USDCHF,20100707,090600,1.0630,1.0630,1.0627,1.0627
USDCHF,20100707,090700,1.0626,1.0626,1.0625,1.0625
USDCHF,20100707,090800,1.0625,1.0627,1.0625,1.0627
USDCHF,20100707,090900,1.0628,1.0628,1.0627,1.0627
USDCHF,20100707,091000,1.0626,1.0627,1.0625,1.0626
USDCHF,20100707,091100,1.0625,1.0625,1.0624,1.0625
USDCHF,20100707,091200,1.0626,1.0627,1.0626,1.0627
USDCHF,20100707,091300,1.0627,1.0627,1.0625,1.0625
USDCHF,20100707,091400,1.0624,1.0625,1.0624,1.0625
USDCHF,20100707,091500,1.0624,1.0625,1.0624,1.0624
USDCHF,20100707,091600,1.0624,1.0624,1.0623,1.0623
USDCHF,20100707,091700,1.0624,1.0625,1.0623,1.0625
USDCHF,20100707,091800,1.0626,1.0626,1.0624,1.0624
USDCHF,20100707,091900,1.0624,1.0626,1.0624,1.0625
USDCHF,20100707,092000,1.0624,1.0624,1.0623,1.0624
USDCHF,20100707,092100,1.0625,1.0626,1.0625,1.0625
USDCHF,20100707,092200,1.0625,1.0626,1.0625,1.0626
USDCHF,20100707,092300,1.0626,1.0626,1.0625,1.0625
USDCHF,20100707,092400,1.0626,1.0626,1.0625,1.0625
USDCHF,20100707,092500,1.0624,1.0624,1.0623,1.0624
USDCHF,20100707,092600,1.0624,1.0624,1.0623,1.0624
USDCHF,20100707,092700,1.0623,1.0623,1.0622,1.0622
USDCHF,20100707,092800,1.0623,1.0623,1.0621,1.0621
USDCHF,20100707,092900,1.0622,1.0622,1.0621,1.0622
USDCHF,20100707,093000,1.0622,1.0625,1.0622,1.0624
USDCHF,20100707,093100,1.0625,1.0628,1.0625,1.0628
USDCHF,20100707,093200,1.0627,1.0628,1.0627,1.0628
USDCHF,20100707,093300,1.0628,1.0630,1.0628,1.0630
USDCHF,20100707,093400,1.0629,1.0629,1.0628,1.0628
USDCHF,20100707,093500,1.0629,1.0630,1.0627,1.0627
USDCHF,20100707,093600,1.0628,1.0630,1.0627,1.0628
USDCHF,20100707,093700,1.0628,1.0631,1.0628,1.0631
USDCHF,20100707,093800,1.0631,1.0631,1.0630,1.0630
USDCHF,20100707,093900,1.0631,1.0631,1.0629,1.0629
USDCHF,20100707,094000,1.0630,1.0632,1.0629,1.0630
USDCHF,20100707,094100,1.0629,1.0629,1.0628,1.0628
USDCHF,20100707,094200,1.0629,1.0629,1.0627,1.0627
USDCHF,20100707,094300,1.0627,1.0627,1.0625,1.0625
USDCHF,20100707,094400,1.0625,1.0627,1.0625,1.0626
USDCHF,20100707,094500,1.0625,1.0626,1.0625,1.0625
USDCHF,20100707,094600,1.0624,1.0624,1.0623,1.0624
USDCHF,20100707,094700,1.0624,1.0624,1.0623,1.0623
USDCHF,20100707,094800,1.0624,1.0624,1.0622,1.0624
USDCHF,20100707,094900,1.0623,1.0624,1.0622,1.0623
USDCHF,20100707,095000,1.0622,1.0623,1.0622,1.0622
USDCHF,20100707,095100,1.0623,1.0623,1.0619,1.0619
USDCHF,20100707,095200,1.0620,1.0620,1.0618,1.0618
USDCHF,20100707,095300,1.0618,1.0618,1.0614,1.0614
USDCHF,20100707,095400,1.0613,1.0615,1.0612,1.0615
USDCHF,20100707,095500,1.0614,1.0616,1.0614,1.0615
USDCHF,20100707,095600,1.0616,1.0617,1.0616,1.0616
USDCHF,20100707,095700,1.0617,1.0617,1.0615,1.0616
USDCHF,20100707,095800,1.0616,1.0616,1.0615,1.0615
USDCHF,20100707,095900,1.0616,1.0616,1.0615,1.0616
USDCHF,20100707,100000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100707,100100,1.0618,1.0618,1.0615,1.0616
USDCHF,20100707,100200,1.0617,1.0618,1.0617,1.0618
USDCHF,20100707,100300,1.0619,1.0620,1.0618,1.0618
USDCHF,20100707,100400,1.0618,1.0618,1.0617,1.0618
USDCHF,20100707,100500,1.0617,1.0619,1.0617,1.0619
USDCHF,20100707,100600,1.0619,1.0621,1.0619,1.0620
USDCHF,20100707,100700,1.0620,1.0621,1.0620,1.0621
USDCHF,20100707,100800,1.0621,1.0621,1.0620,1.0621
USDCHF,20100707,100900,1.0622,1.0622,1.0621,1.0621
USDCHF,20100707,101000,1.0621,1.0623,1.0621,1.0623
USDCHF,20100707,101100,1.0623,1.0624,1.0623,1.0624
USDCHF,20100707,101200,1.0624,1.0625,1.0623,1.0625
USDCHF,20100707,101300,1.0625,1.0625,1.0623,1.0623
USDCHF,20100707,101400,1.0624,1.0625,1.0623,1.0624
USDCHF,20100707,101500,1.0625,1.0627,1.0625,1.0627
USDCHF,20100707,101600,1.0627,1.0627,1.0626,1.0626
USDCHF,20100707,101700,1.0627,1.0629,1.0627,1.0627
USDCHF,20100707,101800,1.0627,1.0627,1.0625,1.0625
USDCHF,20100707,101900,1.0625,1.0625,1.0623,1.0623
USDCHF,20100707,102000,1.0623,1.0625,1.0623,1.0625
USDCHF,20100707,102100,1.0625,1.0625,1.0624,1.0625
USDCHF,20100707,102200,1.0626,1.0629,1.0626,1.0629
USDCHF,20100707,102300,1.0630,1.0630,1.0628,1.0628
USDCHF,20100707,102400,1.0628,1.0632,1.0628,1.0632
USDCHF,20100707,102500,1.0633,1.0634,1.0633,1.0633
USDCHF,20100707,102600,1.0632,1.0632,1.0628,1.0628
USDCHF,20100707,102700,1.0628,1.0630,1.0628,1.0630
USDCHF,20100707,102800,1.0631,1.0631,1.0627,1.0628
USDCHF,20100707,102900,1.0628,1.0628,1.0627,1.0627
USDCHF,20100707,103000,1.0626,1.0627,1.0623,1.0623
USDCHF,20100707,103100,1.0624,1.0625,1.0620,1.0620
USDCHF,20100707,103200,1.0621,1.0622,1.0620,1.0622
USDCHF,20100707,103300,1.0621,1.0621,1.0620,1.0620
USDCHF,20100707,103400,1.0621,1.0621,1.0620,1.0620
USDCHF,20100707,103500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100707,103600,1.0620,1.0622,1.0620,1.0621
USDCHF,20100707,103700,1.0621,1.0622,1.0621,1.0621
USDCHF,20100707,103800,1.0621,1.0622,1.0621,1.0622
USDCHF,20100707,103900,1.0623,1.0624,1.0621,1.0621
USDCHF,20100707,104000,1.0622,1.0623,1.0620,1.0622
USDCHF,20100707,104100,1.0621,1.0627,1.0620,1.0627
USDCHF,20100707,104200,1.0627,1.0627,1.0625,1.0625
USDCHF,20100707,104300,1.0625,1.0625,1.0624,1.0625
USDCHF,20100707,104400,1.0625,1.0625,1.0624,1.0624
USDCHF,20100707,104500,1.0623,1.0623,1.0621,1.0621
USDCHF,20100707,104600,1.0621,1.0622,1.0621,1.0621
USDCHF,20100707,104700,1.0622,1.0626,1.0622,1.0626
USDCHF,20100707,104800,1.0625,1.0626,1.0624,1.0624
USDCHF,20100707,104900,1.0623,1.0623,1.0621,1.0622
USDCHF,20100707,105000,1.0621,1.0621,1.0619,1.0619
USDCHF,20100707,105100,1.0618,1.0618,1.0616,1.0618
USDCHF,20100707,105200,1.0617,1.0617,1.0616,1.0616
USDCHF,20100707,105300,1.0616,1.0616,1.0616,1.0616
USDCHF,20100707,105400,1.0615,1.0615,1.0613,1.0613
USDCHF,20100707,105500,1.0613,1.0618,1.0613,1.0617
USDCHF,20100707,105600,1.0618,1.0618,1.0615,1.0615
USDCHF,20100707,105700,1.0615,1.0615,1.0614,1.0614
USDCHF,20100707,105800,1.0614,1.0616,1.0613,1.0616
USDCHF,20100707,105900,1.0617,1.0617,1.0613,1.0613
USDCHF,20100707,110000,1.0613,1.0613,1.0610,1.0610
USDCHF,20100707,110100,1.0610,1.0613,1.0610,1.0613
USDCHF,20100707,110200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100707,110300,1.0610,1.0610,1.0603,1.0603
USDCHF,20100707,110400,1.0602,1.0602,1.0596,1.0597
USDCHF,20100707,110500,1.0598,1.0598,1.0594,1.0594
USDCHF,20100707,110600,1.0595,1.0595,1.0593,1.0594
USDCHF,20100707,110700,1.0595,1.0597,1.0595,1.0597
USDCHF,20100707,110800,1.0597,1.0598,1.0597,1.0597
USDCHF,20100707,110900,1.0597,1.0597,1.0596,1.0596
USDCHF,20100707,111000,1.0596,1.0597,1.0596,1.0596
USDCHF,20100707,111100,1.0597,1.0597,1.0596,1.0597
USDCHF,20100707,111200,1.0597,1.0597,1.0596,1.0597
USDCHF,20100707,111300,1.0597,1.0597,1.0596,1.0596
USDCHF,20100707,111400,1.0597,1.0597,1.0595,1.0595
USDCHF,20100707,111500,1.0594,1.0597,1.0594,1.0597
USDCHF,20100707,111600,1.0597,1.0597,1.0596,1.0596
USDCHF,20100707,111700,1.0597,1.0597,1.0595,1.0596
USDCHF,20100707,111800,1.0595,1.0596,1.0595,1.0596
USDCHF,20100707,111900,1.0595,1.0597,1.0595,1.0597
USDCHF,20100707,112000,1.0598,1.0599,1.0597,1.0597
USDCHF,20100707,112100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100707,112200,1.0599,1.0601,1.0597,1.0597
USDCHF,20100707,112300,1.0597,1.0597,1.0595,1.0595
USDCHF,20100707,112400,1.0594,1.0594,1.0591,1.0593
USDCHF,20100707,112500,1.0592,1.0592,1.0589,1.0589
USDCHF,20100707,112600,1.0588,1.0591,1.0588,1.0591
USDCHF,20100707,112700,1.0591,1.0595,1.0591,1.0593
USDCHF,20100707,112800,1.0592,1.0595,1.0592,1.0595
USDCHF,20100707,112900,1.0595,1.0595,1.0593,1.0593
USDCHF,20100707,113000,1.0593,1.0594,1.0593,1.0593
USDCHF,20100707,113100,1.0594,1.0595,1.0594,1.0594
USDCHF,20100707,113200,1.0594,1.0595,1.0594,1.0595
USDCHF,20100707,113300,1.0594,1.0596,1.0594,1.0596
USDCHF,20100707,113400,1.0596,1.0596,1.0595,1.0596
USDCHF,20100707,113500,1.0595,1.0596,1.0595,1.0596
USDCHF,20100707,113600,1.0595,1.0595,1.0594,1.0595
USDCHF,20100707,113700,1.0595,1.0595,1.0594,1.0594
USDCHF,20100707,113800,1.0594,1.0594,1.0592,1.0592
USDCHF,20100707,113900,1.0591,1.0592,1.0590,1.0590
USDCHF,20100707,114000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100707,114100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100707,114200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100707,114300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100707,114400,1.0590,1.0591,1.0590,1.0591
USDCHF,20100707,114500,1.0592,1.0593,1.0592,1.0592
USDCHF,20100707,114600,1.0592,1.0592,1.0591,1.0592
USDCHF,20100707,114700,1.0591,1.0591,1.0590,1.0590
USDCHF,20100707,114800,1.0590,1.0590,1.0588,1.0588
USDCHF,20100707,114900,1.0589,1.0589,1.0588,1.0589
USDCHF,20100707,115000,1.0590,1.0590,1.0589,1.0589
USDCHF,20100707,115100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100707,115200,1.0588,1.0590,1.0588,1.0590
USDCHF,20100707,115300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100707,115400,1.0590,1.0590,1.0587,1.0587
USDCHF,20100707,115500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100707,115600,1.0588,1.0588,1.0587,1.0587
USDCHF,20100707,115700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100707,115800,1.0587,1.0587,1.0586,1.0587
USDCHF,20100707,115900,1.0588,1.0588,1.0586,1.0587
USDCHF,20100707,120000,1.0588,1.0590,1.0588,1.0590
USDCHF,20100707,120100,1.0591,1.0597,1.0591,1.0595
USDCHF,20100707,120200,1.0594,1.0594,1.0590,1.0590
USDCHF,20100707,120300,1.0591,1.0591,1.0590,1.0590
USDCHF,20100707,120400,1.0589,1.0592,1.0589,1.0592
USDCHF,20100707,120500,1.0592,1.0594,1.0592,1.0594
USDCHF,20100707,120600,1.0593,1.0593,1.0591,1.0592
USDCHF,20100707,120700,1.0593,1.0596,1.0593,1.0595
USDCHF,20100707,120800,1.0594,1.0596,1.0593,1.0594
USDCHF,20100707,120900,1.0595,1.0597,1.0595,1.0596
USDCHF,20100707,121000,1.0595,1.0598,1.0595,1.0598
USDCHF,20100707,121100,1.0597,1.0597,1.0593,1.0593
USDCHF,20100707,121200,1.0592,1.0594,1.0592,1.0593
USDCHF,20100707,121300,1.0594,1.0594,1.0592,1.0592
USDCHF,20100707,121400,1.0592,1.0594,1.0592,1.0594
USDCHF,20100707,121500,1.0593,1.0593,1.0592,1.0593
USDCHF,20100707,121600,1.0594,1.0595,1.0592,1.0592
USDCHF,20100707,121700,1.0593,1.0595,1.0593,1.0593
USDCHF,20100707,121800,1.0594,1.0594,1.0592,1.0594
USDCHF,20100707,121900,1.0594,1.0594,1.0594,1.0594
USDCHF,20100707,122000,1.0594,1.0595,1.0593,1.0595
USDCHF,20100707,122100,1.0595,1.0595,1.0595,1.0595
USDCHF,20100707,122200,1.0594,1.0594,1.0591,1.0591
USDCHF,20100707,122300,1.0591,1.0592,1.0591,1.0592
USDCHF,20100707,122400,1.0591,1.0594,1.0591,1.0593
USDCHF,20100707,122500,1.0593,1.0594,1.0593,1.0593
USDCHF,20100707,122600,1.0594,1.0594,1.0593,1.0594
USDCHF,20100707,122700,1.0594,1.0594,1.0594,1.0594
USDCHF,20100707,122800,1.0594,1.0595,1.0591,1.0591
USDCHF,20100707,122900,1.0591,1.0593,1.0591,1.0593
USDCHF,20100707,123000,1.0593,1.0593,1.0591,1.0591
USDCHF,20100707,123100,1.0590,1.0591,1.0590,1.0590
USDCHF,20100707,123200,1.0590,1.0590,1.0589,1.0589
USDCHF,20100707,123300,1.0590,1.0590,1.0589,1.0590
USDCHF,20100707,123400,1.0590,1.0590,1.0589,1.0589
USDCHF,20100707,123500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100707,123600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100707,123700,1.0588,1.0589,1.0588,1.0589
USDCHF,20100707,123800,1.0589,1.0589,1.0589,1.0589
USDCHF,20100707,123900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100707,124000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100707,124100,1.0590,1.0590,1.0589,1.0589
USDCHF,20100707,124200,1.0590,1.0590,1.0588,1.0589
USDCHF,20100707,124300,1.0590,1.0591,1.0590,1.0590
USDCHF,20100707,124400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100707,124500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100707,124600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100707,124700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100707,124800,1.0588,1.0588,1.0586,1.0586
USDCHF,20100707,124900,1.0585,1.0586,1.0580,1.0580
USDCHF,20100707,125000,1.0579,1.0580,1.0579,1.0579
USDCHF,20100707,125100,1.0579,1.0580,1.0579,1.0580
USDCHF,20100707,125200,1.0579,1.0579,1.0576,1.0577
USDCHF,20100707,125300,1.0578,1.0580,1.0577,1.0580
USDCHF,20100707,125400,1.0581,1.0581,1.0577,1.0577
USDCHF,20100707,125500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100707,125600,1.0576,1.0577,1.0576,1.0577
USDCHF,20100707,125700,1.0577,1.0577,1.0576,1.0576
USDCHF,20100707,125800,1.0576,1.0578,1.0576,1.0578
USDCHF,20100707,125900,1.0579,1.0580,1.0577,1.0577
USDCHF,20100707,130000,1.0578,1.0579,1.0576,1.0576
USDCHF,20100707,130100,1.0577,1.0577,1.0575,1.0575
USDCHF,20100707,130200,1.0576,1.0576,1.0575,1.0576
USDCHF,20100707,130300,1.0576,1.0578,1.0576,1.0578
USDCHF,20100707,130400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100707,130500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100707,130600,1.0578,1.0579,1.0578,1.0578
USDCHF,20100707,130700,1.0578,1.0578,1.0576,1.0576
USDCHF,20100707,130800,1.0575,1.0575,1.0574,1.0574
USDCHF,20100707,130900,1.0575,1.0576,1.0575,1.0575
USDCHF,20100707,131000,1.0574,1.0576,1.0574,1.0576
USDCHF,20100707,131100,1.0576,1.0577,1.0576,1.0577
USDCHF,20100707,131200,1.0577,1.0577,1.0575,1.0575
USDCHF,20100707,131300,1.0576,1.0576,1.0575,1.0575
USDCHF,20100707,131400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100707,131500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100707,131600,1.0575,1.0575,1.0574,1.0575
USDCHF,20100707,131700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100707,131800,1.0572,1.0572,1.0567,1.0567
USDCHF,20100707,131900,1.0566,1.0566,1.0564,1.0565
USDCHF,20100707,132000,1.0566,1.0566,1.0566,1.0566
USDCHF,20100707,132100,1.0567,1.0568,1.0567,1.0567
USDCHF,20100707,132200,1.0568,1.0569,1.0568,1.0569
USDCHF,20100707,132300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100707,132400,1.0569,1.0570,1.0568,1.0570
USDCHF,20100707,132500,1.0570,1.0570,1.0570,1.0570
USDCHF,20100707,132600,1.0571,1.0579,1.0571,1.0579
USDCHF,20100707,132700,1.0579,1.0579,1.0577,1.0579
USDCHF,20100707,132800,1.0579,1.0581,1.0579,1.0581
USDCHF,20100707,132900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100707,133000,1.0580,1.0581,1.0579,1.0581
USDCHF,20100707,133100,1.0580,1.0580,1.0578,1.0578
USDCHF,20100707,133200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100707,133300,1.0575,1.0575,1.0574,1.0575
USDCHF,20100707,133400,1.0574,1.0576,1.0574,1.0576
USDCHF,20100707,133500,1.0576,1.0579,1.0576,1.0579
USDCHF,20100707,133600,1.0579,1.0579,1.0577,1.0578
USDCHF,20100707,133700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100707,133800,1.0578,1.0579,1.0577,1.0577
USDCHF,20100707,133900,1.0577,1.0579,1.0577,1.0579
USDCHF,20100707,134000,1.0578,1.0581,1.0578,1.0580
USDCHF,20100707,134100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100707,134200,1.0580,1.0582,1.0580,1.0582
USDCHF,20100707,134300,1.0581,1.0581,1.0580,1.0581
USDCHF,20100707,134400,1.0580,1.0581,1.0574,1.0574
USDCHF,20100707,134500,1.0575,1.0575,1.0570,1.0570
USDCHF,20100707,134600,1.0570,1.0570,1.0567,1.0568
USDCHF,20100707,134700,1.0567,1.0569,1.0567,1.0569
USDCHF,20100707,134800,1.0568,1.0569,1.0568,1.0568
USDCHF,20100707,134900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100707,135000,1.0571,1.0572,1.0571,1.0572
USDCHF,20100707,135100,1.0573,1.0580,1.0573,1.0580
USDCHF,20100707,135200,1.0579,1.0579,1.0575,1.0576
USDCHF,20100707,135300,1.0576,1.0577,1.0575,1.0576
USDCHF,20100707,135400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100707,135500,1.0575,1.0579,1.0575,1.0579
USDCHF,20100707,135600,1.0580,1.0580,1.0577,1.0580
USDCHF,20100707,135700,1.0579,1.0580,1.0579,1.0580
USDCHF,20100707,135800,1.0581,1.0582,1.0581,1.0582
USDCHF,20100707,135900,1.0582,1.0583,1.0582,1.0583
USDCHF,20100707,140000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100707,140100,1.0582,1.0583,1.0582,1.0583
USDCHF,20100707,140200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100707,140300,1.0585,1.0585,1.0583,1.0583
USDCHF,20100707,140400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100707,140500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100707,140600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100707,140700,1.0582,1.0582,1.0581,1.0581
USDCHF,20100707,140800,1.0581,1.0581,1.0580,1.0580
USDCHF,20100707,140900,1.0581,1.0581,1.0579,1.0579
USDCHF,20100707,141000,1.0579,1.0580,1.0579,1.0580
USDCHF,20100707,141100,1.0579,1.0582,1.0579,1.0582
USDCHF,20100707,141200,1.0581,1.0581,1.0579,1.0579
USDCHF,20100707,141300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100707,141400,1.0580,1.0588,1.0580,1.0588
USDCHF,20100707,141500,1.0587,1.0588,1.0586,1.0588
USDCHF,20100707,141600,1.0589,1.0595,1.0588,1.0595
USDCHF,20100707,141700,1.0596,1.0596,1.0593,1.0594
USDCHF,20100707,141800,1.0593,1.0595,1.0592,1.0592
USDCHF,20100707,141900,1.0592,1.0592,1.0590,1.0591
USDCHF,20100707,142000,1.0591,1.0593,1.0591,1.0593
USDCHF,20100707,142100,1.0592,1.0593,1.0592,1.0593
USDCHF,20100707,142200,1.0594,1.0595,1.0594,1.0594
USDCHF,20100707,142300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100707,142400,1.0593,1.0594,1.0593,1.0593
USDCHF,20100707,142500,1.0593,1.0595,1.0593,1.0595
USDCHF,20100707,142600,1.0595,1.0595,1.0594,1.0594
USDCHF,20100707,142700,1.0595,1.0595,1.0592,1.0592
USDCHF,20100707,142800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100707,142900,1.0591,1.0591,1.0587,1.0587
USDCHF,20100707,143000,1.0587,1.0587,1.0586,1.0587
USDCHF,20100707,143100,1.0587,1.0589,1.0587,1.0587
USDCHF,20100707,143200,1.0587,1.0587,1.0587,1.0587
USDCHF,20100707,143300,1.0588,1.0588,1.0585,1.0586
USDCHF,20100707,143400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100707,143500,1.0585,1.0586,1.0585,1.0586
USDCHF,20100707,143600,1.0587,1.0590,1.0586,1.0590
USDCHF,20100707,143700,1.0589,1.0590,1.0588,1.0588
USDCHF,20100707,143800,1.0588,1.0588,1.0586,1.0586
USDCHF,20100707,143900,1.0585,1.0585,1.0584,1.0585
USDCHF,20100707,144000,1.0584,1.0584,1.0584,1.0584
USDCHF,20100707,144100,1.0584,1.0586,1.0584,1.0584
USDCHF,20100707,144200,1.0583,1.0583,1.0581,1.0581
USDCHF,20100707,144300,1.0582,1.0582,1.0580,1.0580
USDCHF,20100707,144400,1.0580,1.0580,1.0580,1.0580
USDCHF,20100707,144500,1.0580,1.0580,1.0579,1.0579
USDCHF,20100707,144600,1.0579,1.0579,1.0575,1.0575
USDCHF,20100707,144700,1.0574,1.0574,1.0571,1.0574
USDCHF,20100707,144800,1.0573,1.0576,1.0573,1.0576
USDCHF,20100707,144900,1.0575,1.0576,1.0575,1.0576
USDCHF,20100707,145000,1.0576,1.0577,1.0576,1.0576
USDCHF,20100707,145100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100707,145200,1.0576,1.0576,1.0576,1.0576
USDCHF,20100707,145300,1.0575,1.0575,1.0575,1.0575
USDCHF,20100707,145400,1.0575,1.0576,1.0575,1.0575
USDCHF,20100707,145500,1.0575,1.0575,1.0575,1.0575
USDCHF,20100707,145600,1.0574,1.0574,1.0572,1.0572
USDCHF,20100707,145700,1.0572,1.0572,1.0570,1.0570
USDCHF,20100707,145800,1.0569,1.0570,1.0569,1.0570
USDCHF,20100707,145900,1.0570,1.0572,1.0570,1.0571
USDCHF,20100707,150000,1.0571,1.0574,1.0571,1.0574
USDCHF,20100707,150100,1.0575,1.0575,1.0574,1.0575
USDCHF,20100707,150200,1.0575,1.0575,1.0574,1.0575
USDCHF,20100707,150300,1.0574,1.0574,1.0569,1.0571
USDCHF,20100707,150400,1.0571,1.0572,1.0570,1.0570
USDCHF,20100707,150500,1.0571,1.0571,1.0570,1.0570
USDCHF,20100707,150600,1.0570,1.0570,1.0570,1.0570
USDCHF,20100707,150700,1.0570,1.0570,1.0568,1.0568
USDCHF,20100707,150800,1.0568,1.0568,1.0568,1.0568
USDCHF,20100707,150900,1.0567,1.0568,1.0566,1.0567
USDCHF,20100707,151000,1.0567,1.0567,1.0562,1.0562
USDCHF,20100707,151100,1.0562,1.0564,1.0562,1.0564
USDCHF,20100707,151200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100707,151300,1.0566,1.0567,1.0565,1.0566
USDCHF,20100707,151400,1.0567,1.0567,1.0566,1.0566
USDCHF,20100707,151500,1.0565,1.0566,1.0565,1.0565
USDCHF,20100707,151600,1.0565,1.0565,1.0563,1.0563
USDCHF,20100707,151700,1.0564,1.0564,1.0563,1.0563
USDCHF,20100707,151800,1.0563,1.0565,1.0563,1.0565
USDCHF,20100707,151900,1.0565,1.0565,1.0565,1.0565
USDCHF,20100707,152000,1.0566,1.0567,1.0565,1.0566
USDCHF,20100707,152100,1.0565,1.0565,1.0563,1.0563
USDCHF,20100707,152200,1.0564,1.0566,1.0564,1.0566
USDCHF,20100707,152300,1.0566,1.0567,1.0566,1.0566
USDCHF,20100707,152400,1.0566,1.0566,1.0566,1.0566
USDCHF,20100707,152500,1.0565,1.0566,1.0565,1.0565
USDCHF,20100707,152600,1.0565,1.0565,1.0564,1.0564
USDCHF,20100707,152700,1.0565,1.0565,1.0562,1.0562
USDCHF,20100707,152800,1.0562,1.0562,1.0561,1.0561
USDCHF,20100707,152900,1.0560,1.0562,1.0560,1.0562
USDCHF,20100707,153000,1.0563,1.0563,1.0563,1.0563
USDCHF,20100707,153100,1.0563,1.0563,1.0562,1.0563
USDCHF,20100707,153200,1.0562,1.0563,1.0562,1.0562
USDCHF,20100707,153300,1.0561,1.0562,1.0560,1.0560
USDCHF,20100707,153400,1.0561,1.0562,1.0560,1.0561
USDCHF,20100707,153500,1.0562,1.0562,1.0560,1.0561
USDCHF,20100707,153600,1.0561,1.0561,1.0560,1.0560
USDCHF,20100707,153700,1.0560,1.0560,1.0560,1.0560
USDCHF,20100707,153800,1.0559,1.0560,1.0559,1.0560
USDCHF,20100707,153900,1.0560,1.0561,1.0560,1.0560
USDCHF,20100707,154000,1.0560,1.0560,1.0560,1.0560
USDCHF,20100707,154100,1.0559,1.0560,1.0558,1.0558
USDCHF,20100707,154200,1.0557,1.0560,1.0557,1.0560
USDCHF,20100707,154300,1.0559,1.0562,1.0559,1.0562
USDCHF,20100707,154400,1.0561,1.0562,1.0561,1.0562
USDCHF,20100707,154500,1.0561,1.0562,1.0560,1.0561
USDCHF,20100707,154600,1.0560,1.0561,1.0559,1.0561
USDCHF,20100707,154700,1.0562,1.0565,1.0562,1.0565
USDCHF,20100707,154800,1.0566,1.0566,1.0564,1.0564
USDCHF,20100707,154900,1.0563,1.0564,1.0561,1.0561
USDCHF,20100707,155000,1.0562,1.0563,1.0561,1.0562
USDCHF,20100707,155100,1.0563,1.0563,1.0560,1.0560
USDCHF,20100707,155200,1.0560,1.0561,1.0556,1.0556
USDCHF,20100707,155300,1.0555,1.0556,1.0555,1.0555
USDCHF,20100707,155400,1.0555,1.0557,1.0555,1.0557
USDCHF,20100707,155500,1.0556,1.0557,1.0556,1.0556
USDCHF,20100707,155600,1.0556,1.0558,1.0556,1.0558
USDCHF,20100707,155700,1.0557,1.0558,1.0557,1.0558
USDCHF,20100707,155800,1.0558,1.0560,1.0558,1.0559
USDCHF,20100707,155900,1.0559,1.0560,1.0559,1.0560
USDCHF,20100707,160000,1.0559,1.0559,1.0558,1.0559
USDCHF,20100707,160100,1.0558,1.0558,1.0551,1.0551
USDCHF,20100707,160200,1.0550,1.0550,1.0545,1.0548
USDCHF,20100707,160300,1.0547,1.0547,1.0546,1.0546
USDCHF,20100707,160400,1.0547,1.0548,1.0547,1.0548
USDCHF,20100707,160500,1.0547,1.0547,1.0545,1.0545
USDCHF,20100707,160600,1.0545,1.0545,1.0540,1.0540
USDCHF,20100707,160700,1.0537,1.0538,1.0530,1.0537
USDCHF,20100707,160800,1.0538,1.0539,1.0537,1.0538
USDCHF,20100707,160900,1.0537,1.0537,1.0536,1.0536
USDCHF,20100707,161000,1.0537,1.0537,1.0523,1.0525
USDCHF,20100707,161100,1.0526,1.0532,1.0526,1.0531
USDCHF,20100707,161200,1.0532,1.0536,1.0532,1.0536
USDCHF,20100707,161300,1.0537,1.0537,1.0534,1.0534
USDCHF,20100707,161400,1.0534,1.0535,1.0526,1.0526
USDCHF,20100707,161500,1.0527,1.0530,1.0526,1.0530
USDCHF,20100707,161600,1.0529,1.0529,1.0526,1.0528
USDCHF,20100707,161700,1.0529,1.0535,1.0529,1.0535
USDCHF,20100707,161800,1.0536,1.0537,1.0535,1.0536
USDCHF,20100707,161900,1.0537,1.0537,1.0536,1.0537
USDCHF,20100707,162000,1.0537,1.0539,1.0537,1.0539
USDCHF,20100707,162100,1.0539,1.0539,1.0538,1.0539
USDCHF,20100707,162200,1.0538,1.0538,1.0537,1.0537
USDCHF,20100707,162300,1.0536,1.0537,1.0536,1.0536
USDCHF,20100707,162400,1.0537,1.0537,1.0536,1.0536
USDCHF,20100707,162500,1.0536,1.0536,1.0535,1.0535
USDCHF,20100707,162600,1.0535,1.0536,1.0535,1.0536
USDCHF,20100707,162700,1.0535,1.0536,1.0532,1.0536
USDCHF,20100707,162800,1.0537,1.0537,1.0536,1.0536
USDCHF,20100707,162900,1.0537,1.0537,1.0534,1.0534
USDCHF,20100707,163000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100707,163100,1.0534,1.0535,1.0534,1.0535
USDCHF,20100707,163200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100707,163300,1.0535,1.0536,1.0533,1.0533
USDCHF,20100707,163400,1.0533,1.0534,1.0533,1.0534
USDCHF,20100707,163500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100707,163600,1.0535,1.0535,1.0532,1.0534
USDCHF,20100707,163700,1.0534,1.0534,1.0534,1.0534
USDCHF,20100707,163800,1.0533,1.0533,1.0532,1.0532
USDCHF,20100707,163900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100707,164000,1.0532,1.0532,1.0531,1.0531
USDCHF,20100707,164100,1.0532,1.0532,1.0531,1.0532
USDCHF,20100707,164200,1.0531,1.0533,1.0531,1.0533
USDCHF,20100707,164300,1.0532,1.0534,1.0532,1.0533
USDCHF,20100707,164400,1.0534,1.0537,1.0534,1.0537
USDCHF,20100707,164500,1.0537,1.0543,1.0537,1.0543
USDCHF,20100707,164600,1.0542,1.0543,1.0540,1.0543
USDCHF,20100707,164700,1.0543,1.0543,1.0541,1.0542
USDCHF,20100707,164800,1.0543,1.0543,1.0541,1.0543
USDCHF,20100707,164900,1.0542,1.0542,1.0536,1.0538
USDCHF,20100707,165000,1.0538,1.0538,1.0537,1.0537
USDCHF,20100707,165100,1.0537,1.0538,1.0534,1.0536
USDCHF,20100707,165200,1.0535,1.0536,1.0527,1.0531
USDCHF,20100707,165300,1.0530,1.0532,1.0530,1.0531
USDCHF,20100707,165400,1.0530,1.0530,1.0527,1.0527
USDCHF,20100707,165500,1.0528,1.0531,1.0528,1.0531
USDCHF,20100707,165600,1.0531,1.0531,1.0530,1.0530
USDCHF,20100707,165700,1.0531,1.0534,1.0531,1.0534
USDCHF,20100707,165800,1.0534,1.0536,1.0534,1.0536
USDCHF,20100707,165900,1.0537,1.0538,1.0536,1.0536
USDCHF,20100707,170000,1.0537,1.0540,1.0537,1.0539
USDCHF,20100707,170100,1.0540,1.0541,1.0539,1.0539
USDCHF,20100707,170200,1.0539,1.0539,1.0537,1.0537
USDCHF,20100707,170300,1.0536,1.0538,1.0536,1.0538
USDCHF,20100707,170400,1.0539,1.0539,1.0538,1.0539
USDCHF,20100707,170500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100707,170600,1.0537,1.0537,1.0536,1.0537
USDCHF,20100707,170700,1.0536,1.0538,1.0536,1.0537
USDCHF,20100707,170800,1.0536,1.0539,1.0536,1.0538
USDCHF,20100707,170900,1.0538,1.0539,1.0537,1.0539
USDCHF,20100707,171000,1.0539,1.0539,1.0538,1.0538
USDCHF,20100707,171100,1.0537,1.0537,1.0532,1.0532
USDCHF,20100707,171200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100707,171300,1.0532,1.0534,1.0532,1.0533
USDCHF,20100707,171400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100707,171500,1.0535,1.0537,1.0534,1.0537
USDCHF,20100707,171600,1.0536,1.0537,1.0533,1.0534
USDCHF,20100707,171700,1.0534,1.0535,1.0534,1.0534
USDCHF,20100707,171800,1.0534,1.0534,1.0533,1.0533
USDCHF,20100707,171900,1.0532,1.0532,1.0529,1.0529
USDCHF,20100707,172000,1.0529,1.0529,1.0529,1.0529
USDCHF,20100707,172100,1.0530,1.0530,1.0528,1.0529
USDCHF,20100707,172200,1.0528,1.0528,1.0524,1.0524
USDCHF,20100707,172300,1.0524,1.0525,1.0524,1.0525
USDCHF,20100707,172400,1.0526,1.0527,1.0526,1.0527
USDCHF,20100707,172500,1.0527,1.0527,1.0525,1.0525
USDCHF,20100707,172600,1.0525,1.0525,1.0525,1.0525
USDCHF,20100707,172700,1.0525,1.0527,1.0525,1.0527
USDCHF,20100707,172800,1.0528,1.0529,1.0526,1.0528
USDCHF,20100707,172900,1.0529,1.0531,1.0529,1.0530
USDCHF,20100707,173000,1.0529,1.0529,1.0527,1.0528
USDCHF,20100707,173100,1.0527,1.0530,1.0527,1.0530
USDCHF,20100707,173200,1.0531,1.0533,1.0531,1.0533
USDCHF,20100707,173300,1.0534,1.0534,1.0533,1.0534
USDCHF,20100707,173400,1.0533,1.0533,1.0531,1.0531
USDCHF,20100707,173500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100707,173600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100707,173700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100707,173800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100707,173900,1.0533,1.0534,1.0533,1.0533
USDCHF,20100707,174000,1.0534,1.0534,1.0533,1.0534
USDCHF,20100707,174100,1.0535,1.0538,1.0534,1.0538
USDCHF,20100707,174200,1.0537,1.0538,1.0537,1.0538
USDCHF,20100707,174300,1.0538,1.0539,1.0537,1.0539
USDCHF,20100707,174400,1.0539,1.0540,1.0539,1.0540
USDCHF,20100707,174500,1.0541,1.0544,1.0541,1.0544
USDCHF,20100707,174600,1.0544,1.0545,1.0544,1.0545
USDCHF,20100707,174700,1.0545,1.0546,1.0545,1.0546
USDCHF,20100707,174800,1.0547,1.0551,1.0547,1.0551
USDCHF,20100707,174900,1.0552,1.0554,1.0551,1.0551
USDCHF,20100707,175000,1.0550,1.0550,1.0549,1.0549
USDCHF,20100707,175100,1.0549,1.0549,1.0546,1.0549
USDCHF,20100707,175200,1.0548,1.0548,1.0546,1.0547
USDCHF,20100707,175300,1.0546,1.0546,1.0545,1.0545
USDCHF,20100707,175400,1.0546,1.0546,1.0545,1.0546
USDCHF,20100707,175500,1.0547,1.0547,1.0546,1.0547
USDCHF,20100707,175600,1.0546,1.0547,1.0546,1.0547
USDCHF,20100707,175700,1.0546,1.0548,1.0546,1.0547
USDCHF,20100707,175800,1.0547,1.0547,1.0545,1.0545
USDCHF,20100707,175900,1.0544,1.0548,1.0544,1.0546
USDCHF,20100707,180000,1.0545,1.0545,1.0544,1.0544
USDCHF,20100707,180100,1.0544,1.0544,1.0542,1.0542
USDCHF,20100707,180200,1.0541,1.0544,1.0541,1.0544
USDCHF,20100707,180300,1.0545,1.0546,1.0545,1.0545
USDCHF,20100707,180400,1.0546,1.0546,1.0545,1.0545
USDCHF,20100707,180500,1.0544,1.0545,1.0543,1.0543
USDCHF,20100707,180600,1.0542,1.0543,1.0542,1.0543
USDCHF,20100707,180700,1.0543,1.0544,1.0543,1.0544
USDCHF,20100707,180800,1.0544,1.0544,1.0542,1.0542
USDCHF,20100707,180900,1.0543,1.0543,1.0541,1.0541
USDCHF,20100707,181000,1.0540,1.0540,1.0536,1.0537
USDCHF,20100707,181100,1.0538,1.0538,1.0536,1.0536
USDCHF,20100707,181200,1.0537,1.0537,1.0537,1.0537
USDCHF,20100707,181300,1.0537,1.0537,1.0537,1.0537
USDCHF,20100707,181400,1.0537,1.0538,1.0537,1.0538
USDCHF,20100707,181500,1.0539,1.0539,1.0538,1.0539
USDCHF,20100707,181600,1.0539,1.0543,1.0539,1.0543
USDCHF,20100707,181700,1.0544,1.0544,1.0543,1.0543
USDCHF,20100707,181800,1.0544,1.0544,1.0540,1.0541
USDCHF,20100707,181900,1.0541,1.0542,1.0541,1.0542
USDCHF,20100707,182000,1.0543,1.0543,1.0542,1.0543
USDCHF,20100707,182100,1.0543,1.0543,1.0542,1.0542
USDCHF,20100707,182200,1.0543,1.0543,1.0542,1.0543
USDCHF,20100707,182300,1.0542,1.0542,1.0540,1.0540
USDCHF,20100707,182400,1.0539,1.0540,1.0537,1.0537
USDCHF,20100707,182500,1.0536,1.0537,1.0536,1.0537
USDCHF,20100707,182600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100707,182700,1.0538,1.0539,1.0538,1.0539
USDCHF,20100707,182800,1.0538,1.0539,1.0538,1.0539
USDCHF,20100707,182900,1.0539,1.0539,1.0536,1.0536
USDCHF,20100707,183000,1.0536,1.0536,1.0534,1.0534
USDCHF,20100707,183100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100707,183200,1.0533,1.0533,1.0532,1.0533
USDCHF,20100707,183300,1.0533,1.0533,1.0533,1.0533
USDCHF,20100707,183400,1.0533,1.0534,1.0533,1.0533
USDCHF,20100707,183500,1.0532,1.0533,1.0531,1.0531
USDCHF,20100707,183600,1.0531,1.0531,1.0531,1.0531
USDCHF,20100707,183700,1.0532,1.0532,1.0531,1.0532
USDCHF,20100707,183800,1.0531,1.0532,1.0531,1.0531
USDCHF,20100707,183900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100707,184000,1.0531,1.0531,1.0531,1.0531
USDCHF,20100707,184100,1.0531,1.0534,1.0531,1.0534
USDCHF,20100707,184200,1.0533,1.0533,1.0532,1.0532
USDCHF,20100707,184300,1.0532,1.0532,1.0530,1.0530
USDCHF,20100707,184400,1.0529,1.0529,1.0528,1.0528
USDCHF,20100707,184500,1.0528,1.0528,1.0527,1.0528
USDCHF,20100707,184600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100707,184700,1.0527,1.0527,1.0527,1.0527
USDCHF,20100707,184800,1.0527,1.0527,1.0527,1.0527
USDCHF,20100707,184900,1.0527,1.0528,1.0527,1.0528
USDCHF,20100707,185000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100707,185100,1.0527,1.0527,1.0526,1.0527
USDCHF,20100707,185200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100707,185300,1.0527,1.0527,1.0526,1.0527
USDCHF,20100707,185400,1.0526,1.0527,1.0525,1.0525
USDCHF,20100707,185500,1.0525,1.0525,1.0525,1.0525
USDCHF,20100707,185600,1.0525,1.0525,1.0525,1.0525
USDCHF,20100707,185700,1.0525,1.0526,1.0525,1.0525
USDCHF,20100707,185800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100707,185900,1.0525,1.0525,1.0525,1.0525
USDCHF,20100707,190000,1.0525,1.0525,1.0525,1.0525
USDCHF,20100707,190100,1.0526,1.0528,1.0526,1.0528
USDCHF,20100707,190200,1.0528,1.0529,1.0528,1.0529
USDCHF,20100707,190300,1.0529,1.0529,1.0529,1.0529
USDCHF,20100707,190400,1.0529,1.0530,1.0529,1.0529
USDCHF,20100707,190500,1.0530,1.0532,1.0530,1.0532
USDCHF,20100707,190600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100707,190700,1.0531,1.0532,1.0531,1.0532
USDCHF,20100707,190800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100707,190900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100707,191000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100707,191100,1.0531,1.0532,1.0531,1.0531
USDCHF,20100707,191200,1.0530,1.0532,1.0530,1.0531
USDCHF,20100707,191300,1.0530,1.0531,1.0529,1.0529
USDCHF,20100707,191400,1.0528,1.0529,1.0527,1.0527
USDCHF,20100707,191500,1.0527,1.0527,1.0526,1.0527
USDCHF,20100707,191600,1.0526,1.0526,1.0525,1.0526
USDCHF,20100707,191700,1.0526,1.0527,1.0526,1.0526
USDCHF,20100707,191800,1.0526,1.0526,1.0522,1.0522
USDCHF,20100707,191900,1.0523,1.0523,1.0519,1.0520
USDCHF,20100707,192000,1.0519,1.0520,1.0512,1.0512
USDCHF,20100707,192100,1.0511,1.0511,1.0509,1.0511
USDCHF,20100707,192200,1.0512,1.0512,1.0511,1.0511
USDCHF,20100707,192300,1.0511,1.0511,1.0509,1.0509
USDCHF,20100707,192400,1.0508,1.0516,1.0508,1.0515
USDCHF,20100707,192500,1.0514,1.0514,1.0511,1.0511
USDCHF,20100707,192600,1.0510,1.0511,1.0508,1.0511
USDCHF,20100707,192700,1.0511,1.0513,1.0510,1.0512
USDCHF,20100707,192800,1.0512,1.0515,1.0512,1.0515
USDCHF,20100707,192900,1.0514,1.0515,1.0514,1.0515
USDCHF,20100707,193000,1.0514,1.0514,1.0513,1.0513
USDCHF,20100707,193100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100707,193200,1.0514,1.0514,1.0513,1.0514
USDCHF,20100707,193300,1.0514,1.0515,1.0514,1.0515
USDCHF,20100707,193400,1.0514,1.0515,1.0514,1.0515
USDCHF,20100707,193500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100707,193600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,193700,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,193800,1.0516,1.0517,1.0515,1.0516
USDCHF,20100707,193900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100707,194000,1.0517,1.0517,1.0516,1.0517
USDCHF,20100707,194100,1.0517,1.0517,1.0516,1.0516
USDCHF,20100707,194200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100707,194300,1.0515,1.0516,1.0515,1.0515
USDCHF,20100707,194400,1.0515,1.0515,1.0515,1.0515
USDCHF,20100707,194500,1.0515,1.0515,1.0514,1.0515
USDCHF,20100707,194600,1.0514,1.0515,1.0510,1.0510
USDCHF,20100707,194700,1.0511,1.0512,1.0511,1.0511
USDCHF,20100707,194800,1.0510,1.0510,1.0508,1.0508
USDCHF,20100707,194900,1.0508,1.0512,1.0508,1.0512
USDCHF,20100707,195000,1.0513,1.0513,1.0511,1.0511
USDCHF,20100707,195100,1.0510,1.0511,1.0510,1.0510
USDCHF,20100707,195200,1.0509,1.0513,1.0509,1.0513
USDCHF,20100707,195300,1.0513,1.0514,1.0513,1.0514
USDCHF,20100707,195400,1.0514,1.0515,1.0513,1.0513
USDCHF,20100707,195500,1.0513,1.0514,1.0513,1.0513
USDCHF,20100707,195600,1.0513,1.0517,1.0513,1.0517
USDCHF,20100707,195700,1.0517,1.0517,1.0516,1.0517
USDCHF,20100707,195800,1.0516,1.0516,1.0515,1.0516
USDCHF,20100707,195900,1.0516,1.0516,1.0515,1.0516
USDCHF,20100707,200000,1.0515,1.0517,1.0515,1.0516
USDCHF,20100707,200100,1.0517,1.0517,1.0516,1.0517
USDCHF,20100707,200200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100707,200300,1.0516,1.0516,1.0513,1.0514
USDCHF,20100707,200400,1.0513,1.0514,1.0510,1.0510
USDCHF,20100707,200500,1.0509,1.0510,1.0507,1.0507
USDCHF,20100707,200600,1.0507,1.0510,1.0507,1.0510
USDCHF,20100707,200700,1.0509,1.0516,1.0509,1.0515
USDCHF,20100707,200800,1.0514,1.0514,1.0513,1.0513
USDCHF,20100707,200900,1.0514,1.0514,1.0512,1.0513
USDCHF,20100707,201000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,201100,1.0512,1.0514,1.0512,1.0513
USDCHF,20100707,201200,1.0514,1.0514,1.0513,1.0513
USDCHF,20100707,201300,1.0512,1.0513,1.0512,1.0513
USDCHF,20100707,201400,1.0514,1.0515,1.0513,1.0513
USDCHF,20100707,201500,1.0514,1.0515,1.0514,1.0514
USDCHF,20100707,201600,1.0515,1.0515,1.0515,1.0515
USDCHF,20100707,201700,1.0516,1.0516,1.0515,1.0515
USDCHF,20100707,201800,1.0516,1.0516,1.0515,1.0516
USDCHF,20100707,201900,1.0517,1.0518,1.0517,1.0518
USDCHF,20100707,202000,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,202100,1.0518,1.0518,1.0516,1.0516
USDCHF,20100707,202200,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,202300,1.0516,1.0516,1.0515,1.0515
USDCHF,20100707,202400,1.0515,1.0515,1.0515,1.0515
USDCHF,20100707,202500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100707,202600,1.0516,1.0516,1.0514,1.0515
USDCHF,20100707,202700,1.0515,1.0515,1.0514,1.0514
USDCHF,20100707,202800,1.0515,1.0515,1.0514,1.0514
USDCHF,20100707,202900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100707,203000,1.0513,1.0514,1.0513,1.0514
USDCHF,20100707,203100,1.0514,1.0514,1.0513,1.0513
USDCHF,20100707,203200,1.0512,1.0512,1.0510,1.0510
USDCHF,20100707,203300,1.0511,1.0512,1.0511,1.0512
USDCHF,20100707,203400,1.0511,1.0511,1.0508,1.0508
USDCHF,20100707,203500,1.0508,1.0510,1.0508,1.0510
USDCHF,20100707,203600,1.0511,1.0512,1.0511,1.0512
USDCHF,20100707,203700,1.0512,1.0512,1.0511,1.0512
USDCHF,20100707,203800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,203900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100707,204000,1.0511,1.0512,1.0511,1.0511
USDCHF,20100707,204100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100707,204200,1.0512,1.0513,1.0512,1.0513
USDCHF,20100707,204300,1.0513,1.0514,1.0513,1.0514
USDCHF,20100707,204400,1.0514,1.0515,1.0514,1.0514
USDCHF,20100707,204500,1.0515,1.0516,1.0514,1.0516
USDCHF,20100707,204600,1.0516,1.0516,1.0514,1.0514
USDCHF,20100707,204700,1.0514,1.0514,1.0513,1.0514
USDCHF,20100707,204800,1.0514,1.0514,1.0514,1.0514
USDCHF,20100707,204900,1.0513,1.0514,1.0513,1.0513
USDCHF,20100707,205000,1.0512,1.0513,1.0512,1.0513
USDCHF,20100707,205100,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,205200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,205300,1.0512,1.0512,1.0511,1.0511
USDCHF,20100707,205400,1.0511,1.0511,1.0509,1.0510
USDCHF,20100707,205500,1.0509,1.0509,1.0509,1.0509
USDCHF,20100707,205600,1.0508,1.0511,1.0508,1.0511
USDCHF,20100707,205700,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,205800,1.0512,1.0513,1.0512,1.0513
USDCHF,20100707,205900,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,210000,1.0511,1.0511,1.0510,1.0511
USDCHF,20100707,210100,1.0511,1.0511,1.0510,1.0511
USDCHF,20100707,210200,1.0512,1.0513,1.0512,1.0513
USDCHF,20100707,210300,1.0513,1.0513,1.0512,1.0513
USDCHF,20100707,210400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100707,210500,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,210600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100707,210700,1.0517,1.0519,1.0517,1.0519
USDCHF,20100707,210800,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,210900,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,211000,1.0519,1.0519,1.0518,1.0519
USDCHF,20100707,211100,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,211200,1.0518,1.0519,1.0518,1.0518
USDCHF,20100707,211300,1.0519,1.0520,1.0519,1.0519
USDCHF,20100707,211400,1.0520,1.0520,1.0519,1.0519
USDCHF,20100707,211500,1.0519,1.0519,1.0518,1.0518
USDCHF,20100707,211600,1.0519,1.0519,1.0517,1.0517
USDCHF,20100707,211700,1.0518,1.0519,1.0517,1.0518
USDCHF,20100707,211800,1.0519,1.0520,1.0519,1.0519
USDCHF,20100707,211900,1.0518,1.0518,1.0517,1.0518
USDCHF,20100707,212000,1.0517,1.0518,1.0517,1.0517
USDCHF,20100707,212100,1.0518,1.0518,1.0516,1.0516
USDCHF,20100707,212200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100707,212300,1.0517,1.0517,1.0515,1.0515
USDCHF,20100707,212400,1.0514,1.0516,1.0514,1.0516
USDCHF,20100707,212500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,212600,1.0517,1.0517,1.0516,1.0516
USDCHF,20100707,212700,1.0517,1.0517,1.0516,1.0517
USDCHF,20100707,212800,1.0517,1.0518,1.0517,1.0517
USDCHF,20100707,212900,1.0518,1.0519,1.0518,1.0519
USDCHF,20100707,213000,1.0518,1.0519,1.0518,1.0519
USDCHF,20100707,213100,1.0518,1.0520,1.0518,1.0520
USDCHF,20100707,213200,1.0519,1.0520,1.0519,1.0520
USDCHF,20100707,213300,1.0520,1.0520,1.0519,1.0520
USDCHF,20100707,213400,1.0519,1.0520,1.0519,1.0519
USDCHF,20100707,213500,1.0518,1.0518,1.0515,1.0515
USDCHF,20100707,213600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,213700,1.0516,1.0518,1.0516,1.0518
USDCHF,20100707,213800,1.0518,1.0518,1.0515,1.0516
USDCHF,20100707,213900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,214000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,214100,1.0515,1.0516,1.0515,1.0515
USDCHF,20100707,214200,1.0515,1.0516,1.0514,1.0514
USDCHF,20100707,214300,1.0513,1.0516,1.0513,1.0516
USDCHF,20100707,214400,1.0516,1.0516,1.0514,1.0515
USDCHF,20100707,214500,1.0514,1.0515,1.0513,1.0515
USDCHF,20100707,214600,1.0515,1.0515,1.0514,1.0514
USDCHF,20100707,214700,1.0514,1.0521,1.0513,1.0514
USDCHF,20100707,214800,1.0514,1.0514,1.0513,1.0514
USDCHF,20100707,214900,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,215000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,215100,1.0516,1.0516,1.0515,1.0516
USDCHF,20100707,215200,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,215300,1.0516,1.0516,1.0515,1.0516
USDCHF,20100707,215400,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,215500,1.0516,1.0516,1.0514,1.0514
USDCHF,20100707,215600,1.0515,1.0515,1.0514,1.0515
USDCHF,20100707,215700,1.0515,1.0515,1.0513,1.0513
USDCHF,20100707,215800,1.0513,1.0516,1.0513,1.0516
USDCHF,20100707,215900,1.0515,1.0515,1.0514,1.0514
USDCHF,20100707,220000,1.0513,1.0514,1.0513,1.0513
USDCHF,20100707,220100,1.0514,1.0516,1.0514,1.0516
USDCHF,20100707,220200,1.0516,1.0517,1.0515,1.0516
USDCHF,20100707,220300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,220400,1.0515,1.0516,1.0515,1.0516
USDCHF,20100707,220500,1.0517,1.0517,1.0515,1.0515
USDCHF,20100707,220600,1.0514,1.0514,1.0512,1.0512
USDCHF,20100707,220700,1.0512,1.0513,1.0511,1.0512
USDCHF,20100707,220800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,220900,1.0512,1.0513,1.0512,1.0512
USDCHF,20100707,221000,1.0512,1.0513,1.0512,1.0512
USDCHF,20100707,221100,1.0512,1.0513,1.0512,1.0512
USDCHF,20100707,221200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100707,221300,1.0513,1.0513,1.0512,1.0513
USDCHF,20100707,221400,1.0512,1.0515,1.0512,1.0515
USDCHF,20100707,221500,1.0516,1.0517,1.0516,1.0517
USDCHF,20100707,221600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100707,221700,1.0517,1.0517,1.0516,1.0516
USDCHF,20100707,221800,1.0517,1.0518,1.0517,1.0517
USDCHF,20100707,221900,1.0518,1.0518,1.0516,1.0517
USDCHF,20100707,222000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100707,222100,1.0516,1.0516,1.0515,1.0515
USDCHF,20100707,222200,1.0514,1.0514,1.0511,1.0511
USDCHF,20100707,222300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100707,222400,1.0511,1.0512,1.0511,1.0511
USDCHF,20100707,222500,1.0511,1.0511,1.0510,1.0510
USDCHF,20100707,222600,1.0509,1.0511,1.0509,1.0511
USDCHF,20100707,222700,1.0511,1.0511,1.0510,1.0510
USDCHF,20100707,222800,1.0511,1.0511,1.0509,1.0510
USDCHF,20100707,222900,1.0509,1.0510,1.0509,1.0510
USDCHF,20100707,223000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100707,223100,1.0510,1.0510,1.0509,1.0510
USDCHF,20100707,223200,1.0510,1.0510,1.0509,1.0509
USDCHF,20100707,223300,1.0510,1.0512,1.0509,1.0512
USDCHF,20100707,223400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,223500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100707,223600,1.0513,1.0514,1.0513,1.0513
USDCHF,20100707,223700,1.0513,1.0513,1.0512,1.0512
USDCHF,20100707,223800,1.0513,1.0513,1.0512,1.0513
USDCHF,20100707,223900,1.0514,1.0514,1.0513,1.0513
USDCHF,20100707,224000,1.0513,1.0517,1.0513,1.0517
USDCHF,20100707,224100,1.0518,1.0518,1.0517,1.0517
USDCHF,20100707,224200,1.0518,1.0518,1.0516,1.0516
USDCHF,20100707,224300,1.0517,1.0518,1.0517,1.0518
USDCHF,20100707,224400,1.0517,1.0518,1.0517,1.0517
USDCHF,20100707,224500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,224600,1.0516,1.0517,1.0516,1.0516
USDCHF,20100707,224700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100707,224800,1.0517,1.0517,1.0516,1.0517
USDCHF,20100707,224900,1.0516,1.0516,1.0515,1.0515
USDCHF,20100707,225000,1.0516,1.0516,1.0514,1.0515
USDCHF,20100707,225100,1.0515,1.0515,1.0514,1.0514
USDCHF,20100707,225200,1.0514,1.0515,1.0514,1.0514
USDCHF,20100707,225300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100707,225400,1.0514,1.0514,1.0513,1.0513
USDCHF,20100707,225500,1.0514,1.0517,1.0513,1.0517
USDCHF,20100707,225600,1.0516,1.0518,1.0516,1.0518
USDCHF,20100707,225700,1.0519,1.0521,1.0519,1.0521
USDCHF,20100707,225800,1.0520,1.0520,1.0520,1.0520
USDCHF,20100707,225900,1.0520,1.0521,1.0519,1.0521
USDCHF,20100707,230000,1.0521,1.0522,1.0517,1.0517
USDCHF,20100707,230100,1.0518,1.0520,1.0516,1.0520
USDCHF,20100707,230200,1.0520,1.0520,1.0518,1.0518
USDCHF,20100707,230300,1.0518,1.0519,1.0518,1.0518
USDCHF,20100707,230400,1.0518,1.0519,1.0518,1.0518
USDCHF,20100707,230500,1.0518,1.0518,1.0517,1.0518
USDCHF,20100707,230600,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,230700,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,230800,1.0517,1.0518,1.0517,1.0518
USDCHF,20100707,230900,1.0518,1.0518,1.0517,1.0518
USDCHF,20100707,231000,1.0519,1.0520,1.0519,1.0520
USDCHF,20100707,231100,1.0520,1.0520,1.0518,1.0518
USDCHF,20100707,231200,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,231300,1.0518,1.0519,1.0518,1.0519
USDCHF,20100707,231400,1.0520,1.0520,1.0519,1.0519
USDCHF,20100707,231500,1.0520,1.0520,1.0519,1.0520
USDCHF,20100707,231600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100707,231700,1.0519,1.0519,1.0519,1.0519
USDCHF,20100707,231800,1.0518,1.0520,1.0518,1.0519
USDCHF,20100707,231900,1.0520,1.0520,1.0518,1.0518
USDCHF,20100707,232000,1.0519,1.0519,1.0518,1.0518
USDCHF,20100707,232100,1.0518,1.0518,1.0517,1.0517
USDCHF,20100707,232200,1.0517,1.0519,1.0517,1.0518
USDCHF,20100707,232300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100707,232400,1.0518,1.0519,1.0518,1.0518
USDCHF,20100707,232500,1.0518,1.0518,1.0517,1.0518
USDCHF,20100707,232600,1.0519,1.0519,1.0518,1.0518
USDCHF,20100707,232700,1.0519,1.0519,1.0519,1.0519
USDCHF,20100707,232800,1.0519,1.0520,1.0519,1.0519
USDCHF,20100707,232900,1.0518,1.0519,1.0518,1.0518
USDCHF,20100707,233000,1.0518,1.0520,1.0518,1.0520
USDCHF,20100707,233100,1.0520,1.0520,1.0518,1.0519
USDCHF,20100707,233200,1.0519,1.0519,1.0519,1.0519
USDCHF,20100707,233300,1.0520,1.0520,1.0519,1.0519
USDCHF,20100707,233400,1.0520,1.0520,1.0518,1.0518
USDCHF,20100707,233500,1.0518,1.0520,1.0518,1.0519
USDCHF,20100707,233600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100707,233700,1.0520,1.0520,1.0520,1.0520
USDCHF,20100707,233800,1.0520,1.0522,1.0520,1.0522
USDCHF,20100707,233900,1.0522,1.0522,1.0520,1.0521
USDCHF,20100707,234000,1.0520,1.0520,1.0518,1.0519
USDCHF,20100707,234100,1.0518,1.0523,1.0518,1.0523
USDCHF,20100707,234200,1.0522,1.0523,1.0521,1.0523
USDCHF,20100707,234300,1.0524,1.0524,1.0522,1.0522
USDCHF,20100707,234400,1.0522,1.0522,1.0520,1.0520
USDCHF,20100707,234500,1.0521,1.0521,1.0520,1.0520
USDCHF,20100707,234600,1.0520,1.0521,1.0520,1.0520
USDCHF,20100707,234700,1.0521,1.0523,1.0520,1.0522
USDCHF,20100707,234800,1.0521,1.0521,1.0519,1.0519
USDCHF,20100707,234900,1.0519,1.0520,1.0519,1.0520
USDCHF,20100707,235000,1.0521,1.0522,1.0521,1.0522
USDCHF,20100707,235100,1.0521,1.0521,1.0519,1.0519
USDCHF,20100707,235200,1.0518,1.0519,1.0518,1.0519
USDCHF,20100707,235300,1.0518,1.0520,1.0516,1.0520
USDCHF,20100707,235400,1.0519,1.0520,1.0518,1.0520
USDCHF,20100707,235500,1.0521,1.0524,1.0520,1.0524
USDCHF,20100707,235600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100707,235700,1.0523,1.0523,1.0522,1.0522
USDCHF,20100707,235800,1.0523,1.0523,1.0518,1.0518
USDCHF,20100707,235900,1.0519,1.0519,1.0518,1.0518
USDCHF,20100708,000000,1.0519,1.0520,1.0518,1.0520
USDJPY,20100707,000100,87.55,87.56,87.54,87.54
USDJPY,20100707,000200,87.54,87.54,87.53,87.53
USDJPY,20100707,000300,87.53,87.53,87.51,87.51
USDJPY,20100707,000400,87.53,87.53,87.52,87.53
USDJPY,20100707,000500,87.53,87.53,87.53,87.53
USDJPY,20100707,000600,87.53,87.53,87.53,87.53
USDJPY,20100707,000700,87.54,87.54,87.53,87.53
USDJPY,20100707,000800,87.53,87.53,87.53,87.53
USDJPY,20100707,000900,87.53,87.53,87.53,87.53
USDJPY,20100707,001000,87.53,87.54,87.53,87.54
USDJPY,20100707,001100,87.54,87.54,87.53,87.54
USDJPY,20100707,001200,87.54,87.54,87.54,87.54
USDJPY,20100707,001300,87.54,87.55,87.53,87.55
USDJPY,20100707,001400,87.55,87.57,87.55,87.57
USDJPY,20100707,001500,87.57,87.57,87.56,87.56
USDJPY,20100707,001600,87.56,87.56,87.56,87.56
USDJPY,20100707,001700,87.56,87.56,87.56,87.56
USDJPY,20100707,001800,87.56,87.56,87.56,87.56
USDJPY,20100707,001900,87.56,87.56,87.55,87.55
USDJPY,20100707,002000,87.56,87.56,87.55,87.55
USDJPY,20100707,002100,87.55,87.56,87.55,87.56
USDJPY,20100707,002200,87.55,87.56,87.55,87.55
USDJPY,20100707,002300,87.55,87.56,87.54,87.55
USDJPY,20100707,002400,87.55,87.55,87.55,87.55
USDJPY,20100707,002500,87.55,87.55,87.55,87.55
USDJPY,20100707,002600,87.55,87.55,87.54,87.55
USDJPY,20100707,002700,87.54,87.54,87.52,87.52
USDJPY,20100707,002800,87.53,87.53,87.52,87.52
USDJPY,20100707,002900,87.52,87.53,87.52,87.53
USDJPY,20100707,003000,87.53,87.53,87.53,87.53
USDJPY,20100707,003100,87.52,87.53,87.52,87.53
USDJPY,20100707,003200,87.52,87.52,87.51,87.51
USDJPY,20100707,003300,87.51,87.53,87.51,87.53
USDJPY,20100707,003400,87.53,87.54,87.53,87.53
USDJPY,20100707,003500,87.53,87.53,87.53,87.53
USDJPY,20100707,003600,87.54,87.54,87.53,87.53
USDJPY,20100707,003700,87.53,87.53,87.53,87.53
USDJPY,20100707,003800,87.53,87.53,87.51,87.52
USDJPY,20100707,003900,87.52,87.52,87.52,87.52
USDJPY,20100707,004000,87.52,87.52,87.51,87.51
USDJPY,20100707,004100,87.51,87.52,87.51,87.52
USDJPY,20100707,004200,87.51,87.51,87.51,87.51
USDJPY,20100707,004300,87.51,87.51,87.50,87.50
USDJPY,20100707,004400,87.51,87.51,87.51,87.51
USDJPY,20100707,004500,87.51,87.52,87.51,87.52
USDJPY,20100707,004600,87.52,87.52,87.50,87.52
USDJPY,20100707,004700,87.51,87.51,87.50,87.50
USDJPY,20100707,004800,87.50,87.50,87.50,87.50
USDJPY,20100707,004900,87.50,87.50,87.49,87.50
USDJPY,20100707,005000,87.49,87.49,87.48,87.48
USDJPY,20100707,005100,87.47,87.47,87.46,87.46
USDJPY,20100707,005200,87.46,87.46,87.46,87.46
USDJPY,20100707,005300,87.45,87.47,87.45,87.47
USDJPY,20100707,005400,87.45,87.48,87.45,87.48
USDJPY,20100707,005500,87.48,87.48,87.47,87.47
USDJPY,20100707,005600,87.48,87.48,87.48,87.48
USDJPY,20100707,005700,87.47,87.47,87.47,87.47
USDJPY,20100707,005800,87.48,87.48,87.48,87.48
USDJPY,20100707,005900,87.48,87.49,87.48,87.49
USDJPY,20100707,010000,87.49,87.50,87.49,87.50
USDJPY,20100707,010100,87.50,87.50,87.50,87.50
USDJPY,20100707,010200,87.50,87.50,87.50,87.50
USDJPY,20100707,010300,87.50,87.50,87.50,87.50
USDJPY,20100707,010400,87.50,87.52,87.50,87.50
USDJPY,20100707,010500,87.50,87.50,87.48,87.49
USDJPY,20100707,010600,87.48,87.48,87.48,87.48
USDJPY,20100707,010700,87.47,87.50,87.47,87.50
USDJPY,20100707,010800,87.49,87.50,87.49,87.50
USDJPY,20100707,010900,87.49,87.49,87.47,87.47
USDJPY,20100707,011000,87.47,87.48,87.47,87.48
USDJPY,20100707,011100,87.48,87.48,87.47,87.47
USDJPY,20100707,011200,87.47,87.48,87.47,87.48
USDJPY,20100707,011300,87.48,87.48,87.47,87.48
USDJPY,20100707,011400,87.48,87.48,87.47,87.48
USDJPY,20100707,011500,87.49,87.51,87.49,87.51
USDJPY,20100707,011600,87.50,87.50,87.50,87.50
USDJPY,20100707,011700,87.50,87.50,87.50,87.50
USDJPY,20100707,011800,87.50,87.51,87.50,87.51
USDJPY,20100707,011900,87.51,87.51,87.50,87.50
USDJPY,20100707,012000,87.51,87.51,87.50,87.50
USDJPY,20100707,012100,87.50,87.51,87.50,87.51
USDJPY,20100707,012200,87.51,87.51,87.51,87.51
USDJPY,20100707,012300,87.50,87.50,87.50,87.50
USDJPY,20100707,012400,87.50,87.51,87.50,87.50
USDJPY,20100707,012500,87.51,87.51,87.50,87.50
USDJPY,20100707,012600,87.50,87.50,87.50,87.50
USDJPY,20100707,012700,87.50,87.50,87.50,87.50
USDJPY,20100707,012800,87.50,87.50,87.50,87.50
USDJPY,20100707,012900,87.50,87.50,87.50,87.50
USDJPY,20100707,013000,87.50,87.50,87.49,87.49
USDJPY,20100707,013100,87.50,87.50,87.50,87.50
USDJPY,20100707,013200,87.50,87.50,87.50,87.50
USDJPY,20100707,013300,87.50,87.50,87.50,87.50
USDJPY,20100707,013400,87.50,87.51,87.50,87.51
USDJPY,20100707,013500,87.50,87.51,87.50,87.50
USDJPY,20100707,013600,87.50,87.51,87.50,87.51
USDJPY,20100707,013700,87.51,87.53,87.51,87.53
USDJPY,20100707,013800,87.53,87.53,87.53,87.53
USDJPY,20100707,013900,87.51,87.51,87.51,87.51
USDJPY,20100707,014000,87.51,87.51,87.51,87.51
USDJPY,20100707,014100,87.51,87.51,87.51,87.51
USDJPY,20100707,014200,87.51,87.52,87.51,87.51
USDJPY,20100707,014300,87.51,87.51,87.51,87.51
USDJPY,20100707,014400,87.51,87.51,87.51,87.51
USDJPY,20100707,014500,87.52,87.53,87.51,87.53
USDJPY,20100707,014600,87.53,87.53,87.53,87.53
USDJPY,20100707,014700,87.54,87.54,87.53,87.54
USDJPY,20100707,014800,87.54,87.56,87.54,87.56
USDJPY,20100707,014900,87.55,87.56,87.55,87.56
USDJPY,20100707,015000,87.55,87.56,87.55,87.56
USDJPY,20100707,015100,87.56,87.57,87.56,87.57
USDJPY,20100707,015200,87.57,87.58,87.57,87.58
USDJPY,20100707,015300,87.58,87.61,87.58,87.61
USDJPY,20100707,015400,87.61,87.61,87.61,87.61
USDJPY,20100707,015500,87.62,87.63,87.62,87.63
USDJPY,20100707,015600,87.62,87.62,87.61,87.61
USDJPY,20100707,015700,87.62,87.62,87.61,87.62
USDJPY,20100707,015800,87.61,87.61,87.61,87.61
USDJPY,20100707,015900,87.61,87.62,87.60,87.62
USDJPY,20100707,020000,87.63,87.65,87.62,87.65
USDJPY,20100707,020100,87.64,87.64,87.61,87.61
USDJPY,20100707,020200,87.61,87.61,87.60,87.61
USDJPY,20100707,020300,87.60,87.60,87.58,87.58
USDJPY,20100707,020400,87.58,87.59,87.58,87.59
USDJPY,20100707,020500,87.58,87.58,87.56,87.57
USDJPY,20100707,020600,87.56,87.57,87.54,87.55
USDJPY,20100707,020700,87.56,87.57,87.56,87.57
USDJPY,20100707,020800,87.56,87.58,87.56,87.57
USDJPY,20100707,020900,87.57,87.57,87.55,87.55
USDJPY,20100707,021000,87.55,87.56,87.55,87.56
USDJPY,20100707,021100,87.56,87.56,87.56,87.56
USDJPY,20100707,021200,87.56,87.57,87.56,87.57
USDJPY,20100707,021300,87.58,87.58,87.58,87.58
USDJPY,20100707,021400,87.58,87.58,87.57,87.58
USDJPY,20100707,021500,87.57,87.58,87.57,87.57
USDJPY,20100707,021600,87.57,87.57,87.56,87.56
USDJPY,20100707,021700,87.57,87.59,87.57,87.59
USDJPY,20100707,021800,87.60,87.60,87.58,87.58
USDJPY,20100707,021900,87.58,87.58,87.58,87.58
USDJPY,20100707,022000,87.58,87.59,87.58,87.59
USDJPY,20100707,022100,87.58,87.59,87.58,87.59
USDJPY,20100707,022200,87.59,87.60,87.59,87.59
USDJPY,20100707,022300,87.60,87.61,87.60,87.60
USDJPY,20100707,022400,87.60,87.60,87.60,87.60
USDJPY,20100707,022500,87.61,87.61,87.60,87.60
USDJPY,20100707,022600,87.61,87.61,87.61,87.61
USDJPY,20100707,022700,87.61,87.61,87.60,87.60
USDJPY,20100707,022800,87.61,87.61,87.59,87.61
USDJPY,20100707,022900,87.59,87.62,87.59,87.61
USDJPY,20100707,023000,87.61,87.61,87.60,87.60
USDJPY,20100707,023100,87.59,87.59,87.57,87.57
USDJPY,20100707,023200,87.56,87.58,87.56,87.57
USDJPY,20100707,023300,87.57,87.57,87.56,87.56
USDJPY,20100707,023400,87.56,87.58,87.56,87.58
USDJPY,20100707,023500,87.57,87.58,87.57,87.58
USDJPY,20100707,023600,87.58,87.59,87.58,87.59
USDJPY,20100707,023700,87.60,87.60,87.60,87.60
USDJPY,20100707,023800,87.60,87.61,87.60,87.61
USDJPY,20100707,023900,87.61,87.61,87.59,87.61
USDJPY,20100707,024000,87.61,87.62,87.61,87.62
USDJPY,20100707,024100,87.61,87.61,87.61,87.61
USDJPY,20100707,024200,87.61,87.62,87.61,87.62
USDJPY,20100707,024300,87.61,87.62,87.61,87.61
USDJPY,20100707,024400,87.61,87.63,87.61,87.63
USDJPY,20100707,024500,87.63,87.63,87.61,87.61
USDJPY,20100707,024600,87.61,87.62,87.61,87.62
USDJPY,20100707,024700,87.61,87.61,87.60,87.60
USDJPY,20100707,024800,87.60,87.60,87.59,87.59
USDJPY,20100707,024900,87.59,87.59,87.59,87.59
USDJPY,20100707,025000,87.60,87.60,87.59,87.59
USDJPY,20100707,025100,87.60,87.60,87.58,87.59
USDJPY,20100707,025200,87.60,87.60,87.59,87.59
USDJPY,20100707,025300,87.59,87.59,87.57,87.58
USDJPY,20100707,025400,87.58,87.58,87.58,87.58
USDJPY,20100707,025500,87.59,87.59,87.57,87.57
USDJPY,20100707,025600,87.58,87.58,87.57,87.57
USDJPY,20100707,025700,87.57,87.57,87.57,87.57
USDJPY,20100707,025800,87.57,87.57,87.57,87.57
USDJPY,20100707,025900,87.57,87.57,87.56,87.56
USDJPY,20100707,030000,87.56,87.56,87.54,87.54
USDJPY,20100707,030100,87.53,87.54,87.53,87.54
USDJPY,20100707,030200,87.53,87.53,87.53,87.53
USDJPY,20100707,030300,87.53,87.53,87.49,87.49
USDJPY,20100707,030400,87.48,87.48,87.44,87.45
USDJPY,20100707,030500,87.44,87.46,87.43,87.46
USDJPY,20100707,030600,87.46,87.46,87.46,87.46
USDJPY,20100707,030700,87.47,87.47,87.47,87.47
USDJPY,20100707,030800,87.47,87.47,87.46,87.47
USDJPY,20100707,030900,87.46,87.46,87.46,87.46
USDJPY,20100707,031000,87.46,87.46,87.46,87.46
USDJPY,20100707,031100,87.46,87.46,87.46,87.46
USDJPY,20100707,031200,87.46,87.46,87.46,87.46
USDJPY,20100707,031300,87.46,87.46,87.43,87.43
USDJPY,20100707,031400,87.42,87.45,87.42,87.45
USDJPY,20100707,031500,87.44,87.45,87.44,87.45
USDJPY,20100707,031600,87.46,87.50,87.46,87.50
USDJPY,20100707,031700,87.49,87.50,87.48,87.50
USDJPY,20100707,031800,87.50,87.51,87.50,87.50
USDJPY,20100707,031900,87.51,87.53,87.51,87.53
USDJPY,20100707,032000,87.52,87.53,87.51,87.52
USDJPY,20100707,032100,87.52,87.53,87.52,87.53
USDJPY,20100707,032200,87.53,87.54,87.53,87.53
USDJPY,20100707,032300,87.53,87.53,87.53,87.53
USDJPY,20100707,032400,87.53,87.53,87.52,87.52
USDJPY,20100707,032500,87.52,87.54,87.51,87.53
USDJPY,20100707,032600,87.53,87.53,87.51,87.51
USDJPY,20100707,032700,87.52,87.52,87.51,87.51
USDJPY,20100707,032800,87.51,87.51,87.50,87.50
USDJPY,20100707,032900,87.50,87.51,87.50,87.51
USDJPY,20100707,033000,87.50,87.51,87.50,87.50
USDJPY,20100707,033100,87.50,87.50,87.50,87.50
USDJPY,20100707,033200,87.51,87.51,87.50,87.50
USDJPY,20100707,033300,87.49,87.50,87.49,87.49
USDJPY,20100707,033400,87.49,87.49,87.47,87.47
USDJPY,20100707,033500,87.47,87.47,87.45,87.45
USDJPY,20100707,033600,87.46,87.46,87.46,87.46
USDJPY,20100707,033700,87.46,87.47,87.45,87.47
USDJPY,20100707,033800,87.47,87.47,87.47,87.47
USDJPY,20100707,033900,87.47,87.48,87.47,87.47
USDJPY,20100707,034000,87.47,87.47,87.47,87.47
USDJPY,20100707,034100,87.48,87.48,87.48,87.48
USDJPY,20100707,034200,87.48,87.48,87.48,87.48
USDJPY,20100707,034300,87.48,87.48,87.48,87.48
USDJPY,20100707,034400,87.48,87.48,87.48,87.48
USDJPY,20100707,034500,87.48,87.49,87.47,87.48
USDJPY,20100707,034600,87.48,87.48,87.48,87.48
USDJPY,20100707,034700,87.49,87.50,87.49,87.50
USDJPY,20100707,034800,87.50,87.50,87.50,87.50
USDJPY,20100707,034900,87.50,87.52,87.50,87.52
USDJPY,20100707,035000,87.52,87.52,87.51,87.51
USDJPY,20100707,035100,87.51,87.51,87.50,87.51
USDJPY,20100707,035200,87.51,87.51,87.50,87.50
USDJPY,20100707,035300,87.50,87.50,87.49,87.49
USDJPY,20100707,035400,87.50,87.50,87.48,87.48
USDJPY,20100707,035500,87.48,87.48,87.47,87.47
USDJPY,20100707,035600,87.47,87.47,87.46,87.46
USDJPY,20100707,035700,87.45,87.46,87.44,87.46
USDJPY,20100707,035800,87.46,87.46,87.46,87.46
USDJPY,20100707,035900,87.46,87.46,87.46,87.46
USDJPY,20100707,040000,87.46,87.47,87.46,87.47
USDJPY,20100707,040100,87.47,87.47,87.45,87.47
USDJPY,20100707,040200,87.47,87.47,87.46,87.46
USDJPY,20100707,040300,87.46,87.46,87.45,87.46
USDJPY,20100707,040400,87.45,87.46,87.45,87.45
USDJPY,20100707,040500,87.46,87.46,87.45,87.45
USDJPY,20100707,040600,87.44,87.45,87.44,87.45
USDJPY,20100707,040700,87.45,87.45,87.44,87.44
USDJPY,20100707,040800,87.45,87.45,87.45,87.45
USDJPY,20100707,040900,87.45,87.47,87.45,87.46
USDJPY,20100707,041000,87.46,87.46,87.45,87.46
USDJPY,20100707,041100,87.46,87.46,87.46,87.46
USDJPY,20100707,041200,87.46,87.47,87.46,87.47
USDJPY,20100707,041300,87.47,87.48,87.47,87.48
USDJPY,20100707,041400,87.49,87.49,87.48,87.48
USDJPY,20100707,041500,87.47,87.48,87.47,87.48
USDJPY,20100707,041600,87.47,87.48,87.47,87.48
USDJPY,20100707,041700,87.49,87.49,87.47,87.49
USDJPY,20100707,041800,87.48,87.48,87.47,87.47
USDJPY,20100707,041900,87.48,87.48,87.48,87.48
USDJPY,20100707,042000,87.48,87.48,87.47,87.47
USDJPY,20100707,042100,87.48,87.49,87.48,87.49
USDJPY,20100707,042200,87.49,87.50,87.49,87.49
USDJPY,20100707,042300,87.49,87.50,87.48,87.49
USDJPY,20100707,042400,87.49,87.50,87.49,87.50
USDJPY,20100707,042500,87.50,87.50,87.50,87.50
USDJPY,20100707,042600,87.49,87.50,87.48,87.48
USDJPY,20100707,042700,87.49,87.49,87.49,87.49
USDJPY,20100707,042800,87.49,87.49,87.48,87.49
USDJPY,20100707,042900,87.49,87.50,87.49,87.50
USDJPY,20100707,043000,87.50,87.50,87.49,87.49
USDJPY,20100707,043100,87.49,87.50,87.49,87.50
USDJPY,20100707,043200,87.50,87.50,87.47,87.47
USDJPY,20100707,043300,87.48,87.49,87.48,87.49
USDJPY,20100707,043400,87.50,87.50,87.50,87.50
USDJPY,20100707,043500,87.50,87.50,87.50,87.50
USDJPY,20100707,043600,87.50,87.50,87.50,87.50
USDJPY,20100707,043700,87.50,87.50,87.50,87.50
USDJPY,20100707,043800,87.50,87.50,87.50,87.50
USDJPY,20100707,043900,87.50,87.51,87.50,87.51
USDJPY,20100707,044000,87.51,87.51,87.50,87.51
USDJPY,20100707,044100,87.50,87.51,87.49,87.50
USDJPY,20100707,044200,87.50,87.50,87.50,87.50
USDJPY,20100707,044300,87.50,87.50,87.50,87.50
USDJPY,20100707,044400,87.50,87.50,87.50,87.50
USDJPY,20100707,044500,87.50,87.50,87.49,87.49
USDJPY,20100707,044600,87.50,87.50,87.49,87.50
USDJPY,20100707,044700,87.50,87.51,87.50,87.50
USDJPY,20100707,044800,87.50,87.50,87.47,87.47
USDJPY,20100707,044900,87.47,87.47,87.47,87.47
USDJPY,20100707,045000,87.47,87.47,87.47,87.47
USDJPY,20100707,045100,87.47,87.48,87.47,87.48
USDJPY,20100707,045200,87.48,87.48,87.48,87.48
USDJPY,20100707,045300,87.47,87.49,87.47,87.49
USDJPY,20100707,045400,87.48,87.49,87.48,87.48
USDJPY,20100707,045500,87.48,87.48,87.47,87.47
USDJPY,20100707,045600,87.47,87.47,87.47,87.47
USDJPY,20100707,045700,87.47,87.48,87.47,87.47
USDJPY,20100707,045800,87.47,87.47,87.46,87.46
USDJPY,20100707,045900,87.47,87.47,87.47,87.47
USDJPY,20100707,050000,87.47,87.47,87.47,87.47
USDJPY,20100707,050100,87.47,87.47,87.47,87.47
USDJPY,20100707,050200,87.47,87.47,87.46,87.46
USDJPY,20100707,050300,87.45,87.46,87.45,87.46
USDJPY,20100707,050400,87.45,87.47,87.45,87.46
USDJPY,20100707,050500,87.47,87.47,87.45,87.47
USDJPY,20100707,050600,87.47,87.47,87.46,87.46
USDJPY,20100707,050700,87.47,87.47,87.46,87.47
USDJPY,20100707,050800,87.47,87.47,87.45,87.45
USDJPY,20100707,050900,87.45,87.46,87.45,87.46
USDJPY,20100707,051000,87.45,87.46,87.45,87.46
USDJPY,20100707,051100,87.45,87.45,87.45,87.45
USDJPY,20100707,051200,87.45,87.46,87.45,87.46
USDJPY,20100707,051300,87.46,87.46,87.45,87.45
USDJPY,20100707,051400,87.46,87.47,87.46,87.46
USDJPY,20100707,051500,87.46,87.46,87.45,87.45
USDJPY,20100707,051600,87.45,87.45,87.45,87.45
USDJPY,20100707,051700,87.46,87.46,87.46,87.46
USDJPY,20100707,051800,87.46,87.47,87.45,87.45
USDJPY,20100707,051900,87.46,87.47,87.46,87.46
USDJPY,20100707,052000,87.46,87.47,87.46,87.47
USDJPY,20100707,052100,87.47,87.48,87.47,87.48
USDJPY,20100707,052200,87.47,87.49,87.47,87.49
USDJPY,20100707,052300,87.49,87.49,87.48,87.48
USDJPY,20100707,052400,87.48,87.48,87.48,87.48
USDJPY,20100707,052500,87.48,87.49,87.48,87.49
USDJPY,20100707,052600,87.49,87.49,87.47,87.48
USDJPY,20100707,052700,87.49,87.49,87.48,87.48
USDJPY,20100707,052800,87.48,87.48,87.48,87.48
USDJPY,20100707,052900,87.48,87.48,87.48,87.48
USDJPY,20100707,053000,87.48,87.48,87.47,87.47
USDJPY,20100707,053100,87.47,87.47,87.47,87.47
USDJPY,20100707,053200,87.48,87.49,87.47,87.49
USDJPY,20100707,053300,87.48,87.49,87.48,87.49
USDJPY,20100707,053400,87.50,87.50,87.50,87.50
USDJPY,20100707,053500,87.50,87.50,87.50,87.50
USDJPY,20100707,053600,87.50,87.51,87.50,87.50
USDJPY,20100707,053700,87.51,87.51,87.50,87.50
USDJPY,20100707,053800,87.50,87.50,87.50,87.50
USDJPY,20100707,053900,87.50,87.50,87.49,87.50
USDJPY,20100707,054000,87.50,87.51,87.50,87.51
USDJPY,20100707,054100,87.50,87.50,87.50,87.50
USDJPY,20100707,054200,87.51,87.51,87.50,87.51
USDJPY,20100707,054300,87.50,87.50,87.50,87.50
USDJPY,20100707,054400,87.51,87.51,87.50,87.51
USDJPY,20100707,054500,87.51,87.51,87.50,87.50
USDJPY,20100707,054600,87.50,87.51,87.50,87.50
USDJPY,20100707,054700,87.50,87.50,87.50,87.50
USDJPY,20100707,054800,87.49,87.50,87.49,87.50
USDJPY,20100707,054900,87.49,87.50,87.49,87.50
USDJPY,20100707,055000,87.50,87.50,87.50,87.50
USDJPY,20100707,055100,87.49,87.50,87.49,87.50
USDJPY,20100707,055200,87.50,87.50,87.50,87.50
USDJPY,20100707,055300,87.50,87.50,87.49,87.50
USDJPY,20100707,055400,87.50,87.51,87.50,87.51
USDJPY,20100707,055500,87.50,87.51,87.50,87.51
USDJPY,20100707,055600,87.51,87.52,87.51,87.52
USDJPY,20100707,055700,87.52,87.52,87.52,87.52
USDJPY,20100707,055800,87.52,87.52,87.51,87.51
USDJPY,20100707,055900,87.51,87.51,87.51,87.51
USDJPY,20100707,060000,87.51,87.51,87.50,87.51
USDJPY,20100707,060100,87.52,87.53,87.52,87.52
USDJPY,20100707,060200,87.52,87.52,87.52,87.52
USDJPY,20100707,060300,87.51,87.52,87.51,87.52
USDJPY,20100707,060400,87.52,87.52,87.51,87.52
USDJPY,20100707,060500,87.51,87.51,87.50,87.50
USDJPY,20100707,060600,87.50,87.50,87.49,87.49
USDJPY,20100707,060700,87.49,87.49,87.49,87.49
USDJPY,20100707,060800,87.48,87.49,87.48,87.49
USDJPY,20100707,060900,87.49,87.49,87.48,87.48
USDJPY,20100707,061000,87.48,87.48,87.47,87.47
USDJPY,20100707,061100,87.47,87.47,87.46,87.46
USDJPY,20100707,061200,87.45,87.46,87.45,87.45
USDJPY,20100707,061300,87.45,87.45,87.44,87.44
USDJPY,20100707,061400,87.45,87.45,87.45,87.45
USDJPY,20100707,061500,87.46,87.46,87.45,87.45
USDJPY,20100707,061600,87.44,87.44,87.41,87.41
USDJPY,20100707,061700,87.40,87.41,87.40,87.40
USDJPY,20100707,061800,87.39,87.40,87.38,87.38
USDJPY,20100707,061900,87.37,87.37,87.34,87.35
USDJPY,20100707,062000,87.35,87.36,87.35,87.36
USDJPY,20100707,062100,87.36,87.38,87.36,87.37
USDJPY,20100707,062200,87.37,87.39,87.37,87.39
USDJPY,20100707,062300,87.40,87.41,87.40,87.40
USDJPY,20100707,062400,87.40,87.41,87.40,87.41
USDJPY,20100707,062500,87.40,87.42,87.40,87.41
USDJPY,20100707,062600,87.42,87.46,87.42,87.43
USDJPY,20100707,062700,87.43,87.45,87.43,87.45
USDJPY,20100707,062800,87.44,87.47,87.44,87.47
USDJPY,20100707,062900,87.48,87.50,87.47,87.49
USDJPY,20100707,063000,87.48,87.49,87.47,87.49
USDJPY,20100707,063100,87.48,87.50,87.47,87.48
USDJPY,20100707,063200,87.48,87.49,87.48,87.49
USDJPY,20100707,063300,87.49,87.49,87.48,87.49
USDJPY,20100707,063400,87.49,87.51,87.49,87.51
USDJPY,20100707,063500,87.51,87.53,87.51,87.51
USDJPY,20100707,063600,87.50,87.52,87.50,87.51
USDJPY,20100707,063700,87.51,87.55,87.50,87.55
USDJPY,20100707,063800,87.54,87.54,87.48,87.48
USDJPY,20100707,063900,87.47,87.47,87.44,87.44
USDJPY,20100707,064000,87.45,87.47,87.44,87.46
USDJPY,20100707,064100,87.46,87.46,87.45,87.45
USDJPY,20100707,064200,87.45,87.45,87.45,87.45
USDJPY,20100707,064300,87.45,87.45,87.45,87.45
USDJPY,20100707,064400,87.44,87.45,87.44,87.44
USDJPY,20100707,064500,87.45,87.46,87.45,87.46
USDJPY,20100707,064600,87.45,87.46,87.45,87.46
USDJPY,20100707,064700,87.47,87.47,87.47,87.47
USDJPY,20100707,064800,87.47,87.47,87.47,87.47
USDJPY,20100707,064900,87.47,87.47,87.45,87.46
USDJPY,20100707,065000,87.46,87.46,87.45,87.45
USDJPY,20100707,065100,87.45,87.45,87.44,87.45
USDJPY,20100707,065200,87.45,87.45,87.45,87.45
USDJPY,20100707,065300,87.45,87.45,87.45,87.45
USDJPY,20100707,065400,87.45,87.45,87.44,87.44
USDJPY,20100707,065500,87.44,87.44,87.43,87.43
USDJPY,20100707,065600,87.42,87.43,87.42,87.43
USDJPY,20100707,065700,87.43,87.44,87.43,87.43
USDJPY,20100707,065800,87.43,87.43,87.42,87.42
USDJPY,20100707,065900,87.42,87.42,87.40,87.41
USDJPY,20100707,070000,87.41,87.42,87.41,87.42
USDJPY,20100707,070100,87.43,87.43,87.41,87.41
USDJPY,20100707,070200,87.42,87.42,87.41,87.42
USDJPY,20100707,070300,87.42,87.42,87.41,87.42
USDJPY,20100707,070400,87.42,87.42,87.42,87.42
USDJPY,20100707,070500,87.42,87.42,87.42,87.42
USDJPY,20100707,070600,87.43,87.44,87.42,87.44
USDJPY,20100707,070700,87.43,87.44,87.43,87.44
USDJPY,20100707,070800,87.43,87.43,87.42,87.42
USDJPY,20100707,070900,87.42,87.43,87.42,87.42
USDJPY,20100707,071000,87.43,87.43,87.42,87.42
USDJPY,20100707,071100,87.42,87.44,87.42,87.44
USDJPY,20100707,071200,87.44,87.46,87.44,87.46
USDJPY,20100707,071300,87.46,87.46,87.46,87.46
USDJPY,20100707,071400,87.45,87.46,87.45,87.46
USDJPY,20100707,071500,87.45,87.46,87.45,87.45
USDJPY,20100707,071600,87.46,87.46,87.45,87.45
USDJPY,20100707,071700,87.45,87.45,87.44,87.44
USDJPY,20100707,071800,87.43,87.43,87.42,87.43
USDJPY,20100707,071900,87.43,87.43,87.42,87.42
USDJPY,20100707,072000,87.42,87.42,87.42,87.42
USDJPY,20100707,072100,87.42,87.42,87.42,87.42
USDJPY,20100707,072200,87.42,87.43,87.42,87.43
USDJPY,20100707,072300,87.42,87.43,87.42,87.42
USDJPY,20100707,072400,87.42,87.44,87.42,87.44
USDJPY,20100707,072500,87.44,87.44,87.43,87.43
USDJPY,20100707,072600,87.42,87.42,87.42,87.42
USDJPY,20100707,072700,87.42,87.42,87.42,87.42
USDJPY,20100707,072800,87.42,87.43,87.42,87.42
USDJPY,20100707,072900,87.43,87.43,87.42,87.43
USDJPY,20100707,073000,87.42,87.42,87.42,87.42
USDJPY,20100707,073100,87.42,87.42,87.41,87.41
USDJPY,20100707,073200,87.41,87.42,87.41,87.41
USDJPY,20100707,073300,87.42,87.43,87.42,87.43
USDJPY,20100707,073400,87.44,87.44,87.44,87.44
USDJPY,20100707,073500,87.45,87.45,87.44,87.44
USDJPY,20100707,073600,87.44,87.44,87.44,87.44
USDJPY,20100707,073700,87.43,87.44,87.43,87.44
USDJPY,20100707,073800,87.44,87.44,87.43,87.43
USDJPY,20100707,073900,87.43,87.44,87.43,87.43
USDJPY,20100707,074000,87.44,87.44,87.43,87.44
USDJPY,20100707,074100,87.44,87.44,87.44,87.44
USDJPY,20100707,074200,87.44,87.44,87.44,87.44
USDJPY,20100707,074300,87.43,87.44,87.43,87.43
USDJPY,20100707,074400,87.42,87.42,87.41,87.41
USDJPY,20100707,074500,87.42,87.42,87.41,87.42
USDJPY,20100707,074600,87.42,87.42,87.42,87.42
USDJPY,20100707,074700,87.42,87.42,87.42,87.42
USDJPY,20100707,074800,87.42,87.43,87.42,87.43
USDJPY,20100707,074900,87.42,87.43,87.42,87.42
USDJPY,20100707,075000,87.41,87.42,87.41,87.42
USDJPY,20100707,075100,87.41,87.46,87.41,87.46
USDJPY,20100707,075200,87.45,87.46,87.45,87.45
USDJPY,20100707,075300,87.44,87.44,87.43,87.44
USDJPY,20100707,075400,87.44,87.45,87.44,87.45
USDJPY,20100707,075500,87.45,87.46,87.45,87.45
USDJPY,20100707,075600,87.45,87.45,87.44,87.45
USDJPY,20100707,075700,87.46,87.48,87.46,87.48
USDJPY,20100707,075800,87.47,87.47,87.45,87.45
USDJPY,20100707,075900,87.47,87.47,87.47,87.47
USDJPY,20100707,080000,87.47,87.47,87.46,87.46
USDJPY,20100707,080100,87.45,87.45,87.44,87.44
USDJPY,20100707,080200,87.45,87.45,87.44,87.44
USDJPY,20100707,080300,87.44,87.44,87.43,87.43
USDJPY,20100707,080400,87.43,87.44,87.43,87.44
USDJPY,20100707,080500,87.45,87.45,87.44,87.44
USDJPY,20100707,080600,87.45,87.45,87.45,87.45
USDJPY,20100707,080700,87.45,87.47,87.45,87.45
USDJPY,20100707,080800,87.44,87.44,87.42,87.43
USDJPY,20100707,080900,87.42,87.43,87.40,87.42
USDJPY,20100707,081000,87.42,87.42,87.41,87.42
USDJPY,20100707,081100,87.41,87.43,87.41,87.42
USDJPY,20100707,081200,87.42,87.43,87.42,87.43
USDJPY,20100707,081300,87.44,87.44,87.42,87.42
USDJPY,20100707,081400,87.42,87.42,87.37,87.38
USDJPY,20100707,081500,87.37,87.38,87.37,87.37
USDJPY,20100707,081600,87.38,87.38,87.35,87.35
USDJPY,20100707,081700,87.36,87.38,87.36,87.38
USDJPY,20100707,081800,87.38,87.38,87.38,87.38
USDJPY,20100707,081900,87.38,87.39,87.37,87.38
USDJPY,20100707,082000,87.38,87.38,87.38,87.38
USDJPY,20100707,082100,87.38,87.38,87.36,87.36
USDJPY,20100707,082200,87.36,87.36,87.31,87.31
USDJPY,20100707,082300,87.32,87.32,87.30,87.31
USDJPY,20100707,082400,87.31,87.31,87.30,87.31
USDJPY,20100707,082500,87.31,87.32,87.31,87.31
USDJPY,20100707,082600,87.31,87.32,87.31,87.32
USDJPY,20100707,082700,87.33,87.33,87.31,87.31
USDJPY,20100707,082800,87.31,87.32,87.31,87.32
USDJPY,20100707,082900,87.31,87.31,87.30,87.30
USDJPY,20100707,083000,87.29,87.29,87.29,87.29
USDJPY,20100707,083100,87.28,87.28,87.26,87.28
USDJPY,20100707,083200,87.29,87.29,87.28,87.28
USDJPY,20100707,083300,87.28,87.28,87.28,87.28
USDJPY,20100707,083400,87.28,87.28,87.28,87.28
USDJPY,20100707,083500,87.28,87.30,87.28,87.30
USDJPY,20100707,083600,87.30,87.31,87.30,87.31
USDJPY,20100707,083700,87.30,87.33,87.30,87.33
USDJPY,20100707,083800,87.33,87.34,87.33,87.34
USDJPY,20100707,083900,87.35,87.35,87.33,87.33
USDJPY,20100707,084000,87.33,87.33,87.32,87.33
USDJPY,20100707,084100,87.33,87.33,87.33,87.33
USDJPY,20100707,084200,87.33,87.33,87.33,87.33
USDJPY,20100707,084300,87.34,87.35,87.34,87.35
USDJPY,20100707,084400,87.36,87.37,87.36,87.37
USDJPY,20100707,084500,87.36,87.36,87.36,87.36
USDJPY,20100707,084600,87.36,87.36,87.36,87.36
USDJPY,20100707,084700,87.36,87.36,87.34,87.35
USDJPY,20100707,084800,87.34,87.34,87.31,87.31
USDJPY,20100707,084900,87.32,87.33,87.31,87.33
USDJPY,20100707,085000,87.34,87.34,87.31,87.31
USDJPY,20100707,085100,87.30,87.30,87.27,87.29
USDJPY,20100707,085200,87.29,87.30,87.29,87.30
USDJPY,20100707,085300,87.31,87.31,87.31,87.31
USDJPY,20100707,085400,87.31,87.31,87.31,87.31
USDJPY,20100707,085500,87.30,87.31,87.30,87.31
USDJPY,20100707,085600,87.31,87.32,87.31,87.31
USDJPY,20100707,085700,87.31,87.31,87.31,87.31
USDJPY,20100707,085800,87.31,87.32,87.31,87.31
USDJPY,20100707,085900,87.31,87.31,87.30,87.31
USDJPY,20100707,090000,87.32,87.33,87.32,87.33
USDJPY,20100707,090100,87.32,87.33,87.32,87.32
USDJPY,20100707,090200,87.31,87.31,87.29,87.29
USDJPY,20100707,090300,87.29,87.29,87.25,87.25
USDJPY,20100707,090400,87.26,87.26,87.25,87.26
USDJPY,20100707,090500,87.26,87.26,87.23,87.23
USDJPY,20100707,090600,87.22,87.22,87.17,87.18
USDJPY,20100707,090700,87.17,87.21,87.17,87.21
USDJPY,20100707,090800,87.21,87.21,87.20,87.21
USDJPY,20100707,090900,87.20,87.20,87.17,87.18
USDJPY,20100707,091000,87.18,87.19,87.18,87.19
USDJPY,20100707,091100,87.20,87.22,87.20,87.22
USDJPY,20100707,091200,87.21,87.22,87.20,87.22
USDJPY,20100707,091300,87.22,87.24,87.22,87.23
USDJPY,20100707,091400,87.22,87.23,87.22,87.23
USDJPY,20100707,091500,87.24,87.24,87.23,87.23
USDJPY,20100707,091600,87.24,87.24,87.22,87.22
USDJPY,20100707,091700,87.23,87.23,87.20,87.21
USDJPY,20100707,091800,87.20,87.21,87.17,87.18
USDJPY,20100707,091900,87.17,87.17,87.13,87.15
USDJPY,20100707,092000,87.16,87.18,87.15,87.18
USDJPY,20100707,092100,87.19,87.19,87.17,87.17
USDJPY,20100707,092200,87.16,87.16,87.15,87.15
USDJPY,20100707,092300,87.15,87.15,87.15,87.15
USDJPY,20100707,092400,87.16,87.17,87.14,87.14
USDJPY,20100707,092500,87.15,87.15,87.14,87.14
USDJPY,20100707,092600,87.15,87.16,87.14,87.16
USDJPY,20100707,092700,87.15,87.19,87.15,87.18
USDJPY,20100707,092800,87.19,87.19,87.18,87.18
USDJPY,20100707,092900,87.17,87.17,87.14,87.14
USDJPY,20100707,093000,87.14,87.14,87.13,87.14
USDJPY,20100707,093100,87.13,87.13,87.11,87.11
USDJPY,20100707,093200,87.12,87.12,87.11,87.11
USDJPY,20100707,093300,87.12,87.12,87.11,87.11
USDJPY,20100707,093400,87.11,87.12,87.10,87.12
USDJPY,20100707,093500,87.12,87.12,87.11,87.12
USDJPY,20100707,093600,87.11,87.12,87.11,87.12
USDJPY,20100707,093700,87.11,87.12,87.11,87.11
USDJPY,20100707,093800,87.11,87.11,87.11,87.11
USDJPY,20100707,093900,87.11,87.11,87.11,87.11
USDJPY,20100707,094000,87.11,87.11,87.10,87.10
USDJPY,20100707,094100,87.10,87.11,87.10,87.11
USDJPY,20100707,094200,87.10,87.11,87.10,87.11
USDJPY,20100707,094300,87.11,87.11,87.11,87.11
USDJPY,20100707,094400,87.11,87.12,87.11,87.12
USDJPY,20100707,094500,87.13,87.13,87.12,87.12
USDJPY,20100707,094600,87.13,87.13,87.10,87.10
USDJPY,20100707,094700,87.11,87.11,87.10,87.11
USDJPY,20100707,094800,87.11,87.11,87.11,87.11
USDJPY,20100707,094900,87.11,87.11,87.09,87.11
USDJPY,20100707,095000,87.11,87.12,87.11,87.12
USDJPY,20100707,095100,87.11,87.13,87.11,87.13
USDJPY,20100707,095200,87.13,87.14,87.13,87.14
USDJPY,20100707,095300,87.14,87.15,87.14,87.15
USDJPY,20100707,095400,87.16,87.16,87.15,87.16
USDJPY,20100707,095500,87.16,87.17,87.16,87.16
USDJPY,20100707,095600,87.15,87.17,87.15,87.17
USDJPY,20100707,095700,87.16,87.17,87.15,87.15
USDJPY,20100707,095800,87.16,87.18,87.16,87.18
USDJPY,20100707,095900,87.18,87.18,87.17,87.18
USDJPY,20100707,100000,87.17,87.18,87.17,87.17
USDJPY,20100707,100100,87.17,87.17,87.17,87.17
USDJPY,20100707,100200,87.18,87.18,87.17,87.17
USDJPY,20100707,100300,87.17,87.17,87.14,87.15
USDJPY,20100707,100400,87.16,87.17,87.14,87.15
USDJPY,20100707,100500,87.15,87.16,87.15,87.15
USDJPY,20100707,100600,87.16,87.16,87.15,87.15
USDJPY,20100707,100700,87.15,87.15,87.14,87.14
USDJPY,20100707,100800,87.14,87.14,87.14,87.14
USDJPY,20100707,100900,87.14,87.17,87.14,87.17
USDJPY,20100707,101000,87.16,87.17,87.15,87.15
USDJPY,20100707,101100,87.14,87.15,87.14,87.15
USDJPY,20100707,101200,87.15,87.15,87.15,87.15
USDJPY,20100707,101300,87.14,87.15,87.14,87.15
USDJPY,20100707,101400,87.15,87.16,87.15,87.16
USDJPY,20100707,101500,87.17,87.17,87.16,87.16
USDJPY,20100707,101600,87.16,87.17,87.16,87.17
USDJPY,20100707,101700,87.17,87.17,87.15,87.15
USDJPY,20100707,101800,87.15,87.17,87.15,87.15
USDJPY,20100707,101900,87.14,87.16,87.14,87.15
USDJPY,20100707,102000,87.15,87.16,87.14,87.14
USDJPY,20100707,102100,87.15,87.16,87.15,87.15
USDJPY,20100707,102200,87.16,87.16,87.15,87.15
USDJPY,20100707,102300,87.15,87.15,87.14,87.14
USDJPY,20100707,102400,87.13,87.13,87.11,87.11
USDJPY,20100707,102500,87.11,87.11,87.11,87.11
USDJPY,20100707,102600,87.11,87.11,87.11,87.11
USDJPY,20100707,102700,87.11,87.11,87.09,87.09
USDJPY,20100707,102800,87.08,87.10,87.06,87.08
USDJPY,20100707,102900,87.09,87.13,87.09,87.13
USDJPY,20100707,103000,87.14,87.14,87.12,87.12
USDJPY,20100707,103100,87.12,87.12,87.10,87.11
USDJPY,20100707,103200,87.11,87.11,87.11,87.11
USDJPY,20100707,103300,87.11,87.12,87.11,87.11
USDJPY,20100707,103400,87.11,87.11,87.10,87.11
USDJPY,20100707,103500,87.11,87.11,87.09,87.09
USDJPY,20100707,103600,87.10,87.10,87.09,87.09
USDJPY,20100707,103700,87.09,87.09,87.07,87.07
USDJPY,20100707,103800,87.07,87.07,87.04,87.04
USDJPY,20100707,103900,87.05,87.06,87.04,87.04
USDJPY,20100707,104000,87.03,87.03,87.01,87.03
USDJPY,20100707,104100,87.03,87.04,87.03,87.03
USDJPY,20100707,104200,87.03,87.03,87.00,87.01
USDJPY,20100707,104300,87.01,87.04,87.01,87.04
USDJPY,20100707,104400,87.04,87.05,87.04,87.05
USDJPY,20100707,104500,87.06,87.06,87.05,87.05
USDJPY,20100707,104600,87.06,87.06,87.05,87.06
USDJPY,20100707,104700,87.06,87.06,87.04,87.05
USDJPY,20100707,104800,87.05,87.06,87.04,87.04
USDJPY,20100707,104900,87.05,87.06,87.04,87.06
USDJPY,20100707,105000,87.06,87.07,87.06,87.06
USDJPY,20100707,105100,87.07,87.07,87.06,87.06
USDJPY,20100707,105200,87.06,87.06,87.06,87.06
USDJPY,20100707,105300,87.06,87.06,87.06,87.06
USDJPY,20100707,105400,87.05,87.05,87.04,87.04
USDJPY,20100707,105500,87.03,87.03,87.02,87.03
USDJPY,20100707,105600,87.03,87.03,87.03,87.03
USDJPY,20100707,105700,87.03,87.04,87.03,87.04
USDJPY,20100707,105800,87.04,87.04,87.04,87.04
USDJPY,20100707,105900,87.03,87.04,87.03,87.04
USDJPY,20100707,110000,87.04,87.04,87.04,87.04
USDJPY,20100707,110100,87.04,87.04,87.03,87.03
USDJPY,20100707,110200,87.03,87.06,87.03,87.06
USDJPY,20100707,110300,87.06,87.07,87.06,87.07
USDJPY,20100707,110400,87.07,87.08,87.07,87.08
USDJPY,20100707,110500,87.07,87.11,87.07,87.09
USDJPY,20100707,110600,87.10,87.11,87.10,87.11
USDJPY,20100707,110700,87.11,87.11,87.11,87.11
USDJPY,20100707,110800,87.11,87.12,87.11,87.12
USDJPY,20100707,110900,87.12,87.13,87.11,87.11
USDJPY,20100707,111000,87.12,87.14,87.12,87.12
USDJPY,20100707,111100,87.11,87.12,87.11,87.12
USDJPY,20100707,111200,87.12,87.13,87.12,87.12
USDJPY,20100707,111300,87.12,87.12,87.12,87.12
USDJPY,20100707,111400,87.12,87.13,87.12,87.13
USDJPY,20100707,111500,87.12,87.14,87.12,87.13
USDJPY,20100707,111600,87.13,87.14,87.13,87.14
USDJPY,20100707,111700,87.14,87.14,87.13,87.13
USDJPY,20100707,111800,87.14,87.14,87.12,87.12
USDJPY,20100707,111900,87.11,87.11,87.09,87.11
USDJPY,20100707,112000,87.11,87.11,87.10,87.10
USDJPY,20100707,112100,87.09,87.10,87.08,87.08
USDJPY,20100707,112200,87.07,87.08,87.06,87.08
USDJPY,20100707,112300,87.07,87.08,87.07,87.08
USDJPY,20100707,112400,87.07,87.08,87.07,87.08
USDJPY,20100707,112500,87.07,87.08,87.06,87.08
USDJPY,20100707,112600,87.07,87.07,87.06,87.07
USDJPY,20100707,112700,87.08,87.08,87.08,87.08
USDJPY,20100707,112800,87.07,87.07,87.05,87.06
USDJPY,20100707,112900,87.06,87.07,87.06,87.07
USDJPY,20100707,113000,87.08,87.11,87.08,87.11
USDJPY,20100707,113100,87.11,87.11,87.09,87.09
USDJPY,20100707,113200,87.09,87.11,87.09,87.11
USDJPY,20100707,113300,87.10,87.11,87.10,87.10
USDJPY,20100707,113400,87.11,87.11,87.11,87.11
USDJPY,20100707,113500,87.11,87.13,87.11,87.13
USDJPY,20100707,113600,87.14,87.14,87.14,87.14
USDJPY,20100707,113700,87.15,87.15,87.14,87.15
USDJPY,20100707,113800,87.15,87.16,87.15,87.15
USDJPY,20100707,113900,87.15,87.17,87.15,87.17
USDJPY,20100707,114000,87.17,87.18,87.17,87.18
USDJPY,20100707,114100,87.18,87.18,87.17,87.17
USDJPY,20100707,114200,87.17,87.17,87.17,87.17
USDJPY,20100707,114300,87.17,87.18,87.17,87.17
USDJPY,20100707,114400,87.17,87.17,87.16,87.16
USDJPY,20100707,114500,87.15,87.17,87.15,87.17
USDJPY,20100707,114600,87.17,87.17,87.17,87.17
USDJPY,20100707,114700,87.17,87.17,87.16,87.17
USDJPY,20100707,114800,87.17,87.17,87.16,87.16
USDJPY,20100707,114900,87.15,87.16,87.15,87.15
USDJPY,20100707,115000,87.14,87.14,87.13,87.13
USDJPY,20100707,115100,87.14,87.15,87.14,87.15
USDJPY,20100707,115200,87.14,87.15,87.14,87.15
USDJPY,20100707,115300,87.15,87.17,87.15,87.17
USDJPY,20100707,115400,87.16,87.17,87.16,87.17
USDJPY,20100707,115500,87.17,87.17,87.16,87.16
USDJPY,20100707,115600,87.17,87.17,87.15,87.15
USDJPY,20100707,115700,87.16,87.16,87.15,87.15
USDJPY,20100707,115800,87.15,87.16,87.14,87.14
USDJPY,20100707,115900,87.15,87.15,87.14,87.15
USDJPY,20100707,120000,87.14,87.14,87.14,87.14
USDJPY,20100707,120100,87.14,87.15,87.14,87.15
USDJPY,20100707,120200,87.15,87.16,87.15,87.15
USDJPY,20100707,120300,87.16,87.17,87.15,87.17
USDJPY,20100707,120400,87.17,87.18,87.17,87.17
USDJPY,20100707,120500,87.17,87.17,87.16,87.17
USDJPY,20100707,120600,87.17,87.17,87.16,87.17
USDJPY,20100707,120700,87.16,87.17,87.15,87.16
USDJPY,20100707,120800,87.17,87.17,87.17,87.17
USDJPY,20100707,120900,87.17,87.17,87.17,87.17
USDJPY,20100707,121000,87.17,87.17,87.17,87.17
USDJPY,20100707,121100,87.17,87.19,87.17,87.17
USDJPY,20100707,121200,87.18,87.18,87.16,87.17
USDJPY,20100707,121300,87.16,87.17,87.16,87.17
USDJPY,20100707,121400,87.17,87.18,87.17,87.17
USDJPY,20100707,121500,87.17,87.17,87.17,87.17
USDJPY,20100707,121600,87.17,87.18,87.17,87.18
USDJPY,20100707,121700,87.18,87.18,87.17,87.17
USDJPY,20100707,121800,87.17,87.17,87.17,87.17
USDJPY,20100707,121900,87.17,87.17,87.17,87.17
USDJPY,20100707,122000,87.17,87.18,87.17,87.17
USDJPY,20100707,122100,87.17,87.19,87.17,87.19
USDJPY,20100707,122200,87.19,87.20,87.19,87.19
USDJPY,20100707,122300,87.19,87.20,87.18,87.20
USDJPY,20100707,122400,87.21,87.21,87.20,87.20
USDJPY,20100707,122500,87.20,87.20,87.19,87.20
USDJPY,20100707,122600,87.20,87.21,87.20,87.21
USDJPY,20100707,122700,87.21,87.24,87.21,87.24
USDJPY,20100707,122800,87.24,87.24,87.23,87.24
USDJPY,20100707,122900,87.23,87.24,87.23,87.24
USDJPY,20100707,123000,87.24,87.25,87.21,87.25
USDJPY,20100707,123100,87.24,87.26,87.20,87.26
USDJPY,20100707,123200,87.27,87.29,87.27,87.29
USDJPY,20100707,123300,87.28,87.28,87.25,87.26
USDJPY,20100707,123400,87.26,87.26,87.26,87.26
USDJPY,20100707,123500,87.25,87.26,87.25,87.26
USDJPY,20100707,123600,87.25,87.25,87.24,87.24
USDJPY,20100707,123700,87.24,87.24,87.23,87.24
USDJPY,20100707,123800,87.25,87.25,87.21,87.21
USDJPY,20100707,123900,87.21,87.22,87.21,87.22
USDJPY,20100707,124000,87.21,87.21,87.21,87.21
USDJPY,20100707,124100,87.21,87.21,87.20,87.20
USDJPY,20100707,124200,87.21,87.22,87.19,87.21
USDJPY,20100707,124300,87.21,87.21,87.21,87.21
USDJPY,20100707,124400,87.21,87.23,87.21,87.22
USDJPY,20100707,124500,87.23,87.25,87.23,87.25
USDJPY,20100707,124600,87.25,87.25,87.24,87.24
USDJPY,20100707,124700,87.23,87.25,87.23,87.25
USDJPY,20100707,124800,87.24,87.24,87.23,87.24
USDJPY,20100707,124900,87.24,87.24,87.23,87.24
USDJPY,20100707,125000,87.25,87.26,87.25,87.26
USDJPY,20100707,125100,87.26,87.28,87.26,87.26
USDJPY,20100707,125200,87.25,87.25,87.23,87.23
USDJPY,20100707,125300,87.23,87.25,87.22,87.22
USDJPY,20100707,125400,87.22,87.23,87.22,87.22
USDJPY,20100707,125500,87.22,87.22,87.22,87.22
USDJPY,20100707,125600,87.22,87.22,87.22,87.22
USDJPY,20100707,125700,87.21,87.23,87.21,87.23
USDJPY,20100707,125800,87.22,87.22,87.22,87.22
USDJPY,20100707,125900,87.22,87.22,87.20,87.21
USDJPY,20100707,130000,87.20,87.22,87.20,87.21
USDJPY,20100707,130100,87.22,87.22,87.22,87.22
USDJPY,20100707,130200,87.22,87.23,87.22,87.23
USDJPY,20100707,130300,87.24,87.25,87.22,87.25
USDJPY,20100707,130400,87.25,87.26,87.24,87.25
USDJPY,20100707,130500,87.24,87.26,87.24,87.26
USDJPY,20100707,130600,87.25,87.25,87.24,87.24
USDJPY,20100707,130700,87.25,87.25,87.24,87.25
USDJPY,20100707,130800,87.25,87.27,87.25,87.26
USDJPY,20100707,130900,87.26,87.26,87.25,87.26
USDJPY,20100707,131000,87.25,87.25,87.25,87.25
USDJPY,20100707,131100,87.25,87.25,87.23,87.23
USDJPY,20100707,131200,87.22,87.26,87.22,87.26
USDJPY,20100707,131300,87.25,87.26,87.25,87.25
USDJPY,20100707,131400,87.24,87.25,87.24,87.25
USDJPY,20100707,131500,87.25,87.26,87.25,87.25
USDJPY,20100707,131600,87.25,87.25,87.25,87.25
USDJPY,20100707,131700,87.25,87.25,87.25,87.25
USDJPY,20100707,131800,87.25,87.26,87.25,87.26
USDJPY,20100707,131900,87.26,87.28,87.26,87.28
USDJPY,20100707,132000,87.29,87.29,87.28,87.29
USDJPY,20100707,132100,87.28,87.29,87.28,87.29
USDJPY,20100707,132200,87.28,87.28,87.26,87.26
USDJPY,20100707,132300,87.26,87.27,87.25,87.27
USDJPY,20100707,132400,87.26,87.26,87.25,87.26
USDJPY,20100707,132500,87.25,87.28,87.25,87.28
USDJPY,20100707,132600,87.29,87.29,87.28,87.28
USDJPY,20100707,132700,87.28,87.28,87.28,87.28
USDJPY,20100707,132800,87.27,87.27,87.26,87.26
USDJPY,20100707,132900,87.26,87.27,87.26,87.26
USDJPY,20100707,133000,87.27,87.27,87.25,87.26
USDJPY,20100707,133100,87.26,87.28,87.26,87.28
USDJPY,20100707,133200,87.27,87.30,87.27,87.29
USDJPY,20100707,133300,87.29,87.29,87.28,87.28
USDJPY,20100707,133400,87.27,87.27,87.25,87.25
USDJPY,20100707,133500,87.26,87.26,87.24,87.24
USDJPY,20100707,133600,87.25,87.25,87.24,87.24
USDJPY,20100707,133700,87.25,87.25,87.23,87.24
USDJPY,20100707,133800,87.23,87.24,87.23,87.24
USDJPY,20100707,133900,87.24,87.25,87.24,87.25
USDJPY,20100707,134000,87.25,87.25,87.24,87.24
USDJPY,20100707,134100,87.24,87.25,87.24,87.24
USDJPY,20100707,134200,87.24,87.24,87.23,87.23
USDJPY,20100707,134300,87.24,87.25,87.24,87.25
USDJPY,20100707,134400,87.25,87.25,87.25,87.25
USDJPY,20100707,134500,87.25,87.25,87.24,87.24
USDJPY,20100707,134600,87.25,87.26,87.25,87.26
USDJPY,20100707,134700,87.26,87.26,87.24,87.24
USDJPY,20100707,134800,87.23,87.24,87.22,87.23
USDJPY,20100707,134900,87.23,87.23,87.21,87.21
USDJPY,20100707,135000,87.20,87.20,87.20,87.20
USDJPY,20100707,135100,87.20,87.21,87.19,87.21
USDJPY,20100707,135200,87.21,87.23,87.21,87.21
USDJPY,20100707,135300,87.21,87.21,87.20,87.20
USDJPY,20100707,135400,87.20,87.20,87.19,87.19
USDJPY,20100707,135500,87.20,87.22,87.20,87.20
USDJPY,20100707,135600,87.21,87.21,87.20,87.20
USDJPY,20100707,135700,87.20,87.20,87.20,87.20
USDJPY,20100707,135800,87.20,87.20,87.20,87.20
USDJPY,20100707,135900,87.21,87.21,87.18,87.19
USDJPY,20100707,140000,87.19,87.19,87.17,87.17
USDJPY,20100707,140100,87.15,87.15,87.15,87.15
USDJPY,20100707,140200,87.15,87.16,87.15,87.16
USDJPY,20100707,140300,87.15,87.16,87.15,87.15
USDJPY,20100707,140400,87.16,87.17,87.16,87.17
USDJPY,20100707,140500,87.17,87.19,87.17,87.19
USDJPY,20100707,140600,87.19,87.20,87.19,87.20
USDJPY,20100707,140700,87.20,87.22,87.20,87.22
USDJPY,20100707,140800,87.22,87.22,87.20,87.21
USDJPY,20100707,140900,87.21,87.21,87.20,87.21
USDJPY,20100707,141000,87.22,87.22,87.20,87.20
USDJPY,20100707,141100,87.19,87.19,87.19,87.19
USDJPY,20100707,141200,87.19,87.20,87.18,87.18
USDJPY,20100707,141300,87.17,87.18,87.17,87.18
USDJPY,20100707,141400,87.17,87.17,87.16,87.16
USDJPY,20100707,141500,87.16,87.16,87.15,87.15
USDJPY,20100707,141600,87.15,87.16,87.15,87.16
USDJPY,20100707,141700,87.15,87.15,87.14,87.15
USDJPY,20100707,141800,87.16,87.18,87.16,87.18
USDJPY,20100707,141900,87.18,87.18,87.18,87.18
USDJPY,20100707,142000,87.19,87.19,87.19,87.19
USDJPY,20100707,142100,87.19,87.20,87.19,87.20
USDJPY,20100707,142200,87.19,87.19,87.18,87.19
USDJPY,20100707,142300,87.19,87.21,87.19,87.21
USDJPY,20100707,142400,87.22,87.22,87.22,87.22
USDJPY,20100707,142500,87.22,87.22,87.22,87.22
USDJPY,20100707,142600,87.22,87.24,87.22,87.24
USDJPY,20100707,142700,87.24,87.25,87.24,87.25
USDJPY,20100707,142800,87.25,87.25,87.24,87.24
USDJPY,20100707,142900,87.23,87.23,87.23,87.23
USDJPY,20100707,143000,87.23,87.23,87.22,87.22
USDJPY,20100707,143100,87.22,87.22,87.22,87.22
USDJPY,20100707,143200,87.22,87.22,87.21,87.21
USDJPY,20100707,143300,87.21,87.21,87.21,87.21
USDJPY,20100707,143400,87.20,87.22,87.20,87.22
USDJPY,20100707,143500,87.23,87.24,87.23,87.23
USDJPY,20100707,143600,87.24,87.24,87.22,87.23
USDJPY,20100707,143700,87.23,87.23,87.22,87.22
USDJPY,20100707,143800,87.23,87.24,87.23,87.24
USDJPY,20100707,143900,87.24,87.24,87.23,87.23
USDJPY,20100707,144000,87.24,87.24,87.23,87.23
USDJPY,20100707,144100,87.23,87.24,87.23,87.24
USDJPY,20100707,144200,87.25,87.25,87.25,87.25
USDJPY,20100707,144300,87.26,87.27,87.26,87.27
USDJPY,20100707,144400,87.28,87.28,87.26,87.26
USDJPY,20100707,144500,87.25,87.25,87.23,87.24
USDJPY,20100707,144600,87.24,87.25,87.24,87.25
USDJPY,20100707,144700,87.25,87.28,87.25,87.28
USDJPY,20100707,144800,87.28,87.32,87.27,87.32
USDJPY,20100707,144900,87.31,87.32,87.28,87.28
USDJPY,20100707,145000,87.28,87.28,87.28,87.28
USDJPY,20100707,145100,87.28,87.28,87.28,87.28
USDJPY,20100707,145200,87.28,87.28,87.25,87.25
USDJPY,20100707,145300,87.26,87.26,87.25,87.25
USDJPY,20100707,145400,87.25,87.25,87.25,87.25
USDJPY,20100707,145500,87.25,87.26,87.25,87.25
USDJPY,20100707,145600,87.26,87.29,87.26,87.27
USDJPY,20100707,145700,87.27,87.28,87.27,87.28
USDJPY,20100707,145800,87.28,87.28,87.28,87.28
USDJPY,20100707,145900,87.28,87.28,87.26,87.26
USDJPY,20100707,150000,87.26,87.28,87.25,87.26
USDJPY,20100707,150100,87.27,87.29,87.27,87.29
USDJPY,20100707,150200,87.30,87.30,87.29,87.30
USDJPY,20100707,150300,87.29,87.29,87.28,87.28
USDJPY,20100707,150400,87.28,87.28,87.27,87.28
USDJPY,20100707,150500,87.27,87.27,87.26,87.27
USDJPY,20100707,150600,87.26,87.26,87.24,87.24
USDJPY,20100707,150700,87.24,87.24,87.23,87.24
USDJPY,20100707,150800,87.23,87.23,87.23,87.23
USDJPY,20100707,150900,87.23,87.23,87.22,87.22
USDJPY,20100707,151000,87.22,87.23,87.22,87.22
USDJPY,20100707,151100,87.23,87.23,87.23,87.23
USDJPY,20100707,151200,87.23,87.23,87.22,87.22
USDJPY,20100707,151300,87.22,87.22,87.22,87.22
USDJPY,20100707,151400,87.22,87.22,87.22,87.22
USDJPY,20100707,151500,87.22,87.22,87.22,87.22
USDJPY,20100707,151600,87.22,87.22,87.22,87.22
USDJPY,20100707,151700,87.22,87.22,87.21,87.22
USDJPY,20100707,151800,87.22,87.22,87.22,87.22
USDJPY,20100707,151900,87.22,87.22,87.22,87.22
USDJPY,20100707,152000,87.22,87.22,87.22,87.22
USDJPY,20100707,152100,87.22,87.22,87.22,87.22
USDJPY,20100707,152200,87.22,87.22,87.21,87.21
USDJPY,20100707,152300,87.22,87.22,87.21,87.22
USDJPY,20100707,152400,87.22,87.22,87.22,87.22
USDJPY,20100707,152500,87.22,87.22,87.22,87.22
USDJPY,20100707,152600,87.22,87.22,87.22,87.22
USDJPY,20100707,152700,87.22,87.22,87.22,87.22
USDJPY,20100707,152800,87.23,87.23,87.22,87.23
USDJPY,20100707,152900,87.23,87.23,87.22,87.22
USDJPY,20100707,153000,87.21,87.21,87.19,87.19
USDJPY,20100707,153100,87.18,87.19,87.17,87.17
USDJPY,20100707,153200,87.17,87.17,87.16,87.17
USDJPY,20100707,153300,87.16,87.19,87.16,87.19
USDJPY,20100707,153400,87.18,87.19,87.18,87.19
USDJPY,20100707,153500,87.19,87.19,87.19,87.19
USDJPY,20100707,153600,87.19,87.21,87.19,87.21
USDJPY,20100707,153700,87.22,87.26,87.22,87.25
USDJPY,20100707,153800,87.25,87.25,87.22,87.22
USDJPY,20100707,153900,87.23,87.25,87.22,87.23
USDJPY,20100707,154000,87.22,87.23,87.22,87.22
USDJPY,20100707,154100,87.21,87.22,87.21,87.21
USDJPY,20100707,154200,87.20,87.20,87.17,87.18
USDJPY,20100707,154300,87.17,87.19,87.14,87.15
USDJPY,20100707,154400,87.16,87.17,87.16,87.17
USDJPY,20100707,154500,87.17,87.17,87.14,87.15
USDJPY,20100707,154600,87.15,87.16,87.14,87.16
USDJPY,20100707,154700,87.17,87.17,87.14,87.14
USDJPY,20100707,154800,87.13,87.13,87.11,87.11
USDJPY,20100707,154900,87.10,87.11,87.08,87.08
USDJPY,20100707,155000,87.07,87.07,87.06,87.06
USDJPY,20100707,155100,87.07,87.07,87.06,87.07
USDJPY,20100707,155200,87.08,87.09,87.08,87.09
USDJPY,20100707,155300,87.10,87.10,87.08,87.08
USDJPY,20100707,155400,87.08,87.10,87.08,87.10
USDJPY,20100707,155500,87.10,87.10,87.09,87.10
USDJPY,20100707,155600,87.10,87.11,87.10,87.11
USDJPY,20100707,155700,87.12,87.12,87.11,87.12
USDJPY,20100707,155800,87.12,87.14,87.12,87.14
USDJPY,20100707,155900,87.14,87.15,87.14,87.15
USDJPY,20100707,160000,87.16,87.16,87.15,87.15
USDJPY,20100707,160100,87.16,87.19,87.16,87.16
USDJPY,20100707,160200,87.15,87.18,87.14,87.17
USDJPY,20100707,160300,87.16,87.17,87.15,87.15
USDJPY,20100707,160400,87.16,87.18,87.16,87.16
USDJPY,20100707,160500,87.16,87.17,87.15,87.16
USDJPY,20100707,160600,87.16,87.17,87.16,87.17
USDJPY,20100707,160700,87.17,87.18,87.16,87.17
USDJPY,20100707,160800,87.18,87.19,87.18,87.18
USDJPY,20100707,160900,87.18,87.18,87.18,87.18
USDJPY,20100707,161000,87.17,87.19,87.17,87.19
USDJPY,20100707,161100,87.19,87.22,87.18,87.21
USDJPY,20100707,161200,87.22,87.24,87.22,87.23
USDJPY,20100707,161300,87.22,87.24,87.22,87.24
USDJPY,20100707,161400,87.23,87.25,87.22,87.25
USDJPY,20100707,161500,87.25,87.26,87.25,87.26
USDJPY,20100707,161600,87.27,87.27,87.25,87.25
USDJPY,20100707,161700,87.24,87.24,87.23,87.24
USDJPY,20100707,161800,87.23,87.23,87.23,87.23
USDJPY,20100707,161900,87.22,87.23,87.22,87.22
USDJPY,20100707,162000,87.22,87.22,87.22,87.22
USDJPY,20100707,162100,87.23,87.23,87.19,87.19
USDJPY,20100707,162200,87.19,87.19,87.18,87.18
USDJPY,20100707,162300,87.17,87.17,87.16,87.16
USDJPY,20100707,162400,87.17,87.19,87.17,87.18
USDJPY,20100707,162500,87.17,87.18,87.17,87.17
USDJPY,20100707,162600,87.17,87.19,87.17,87.19
USDJPY,20100707,162700,87.20,87.21,87.20,87.21
USDJPY,20100707,162800,87.21,87.21,87.20,87.20
USDJPY,20100707,162900,87.19,87.19,87.19,87.19
USDJPY,20100707,163000,87.18,87.20,87.18,87.20
USDJPY,20100707,163100,87.19,87.21,87.19,87.21
USDJPY,20100707,163200,87.21,87.21,87.20,87.20
USDJPY,20100707,163300,87.19,87.21,87.19,87.21
USDJPY,20100707,163400,87.20,87.22,87.20,87.22
USDJPY,20100707,163500,87.21,87.22,87.21,87.21
USDJPY,20100707,163600,87.22,87.22,87.21,87.22
USDJPY,20100707,163700,87.23,87.24,87.23,87.24
USDJPY,20100707,163800,87.24,87.24,87.22,87.22
USDJPY,20100707,163900,87.22,87.24,87.22,87.23
USDJPY,20100707,164000,87.22,87.22,87.21,87.21
USDJPY,20100707,164100,87.22,87.22,87.21,87.22
USDJPY,20100707,164200,87.21,87.21,87.19,87.19
USDJPY,20100707,164300,87.20,87.21,87.20,87.21
USDJPY,20100707,164400,87.20,87.21,87.20,87.20
USDJPY,20100707,164500,87.20,87.21,87.20,87.20
USDJPY,20100707,164600,87.20,87.22,87.20,87.22
USDJPY,20100707,164700,87.22,87.23,87.22,87.22
USDJPY,20100707,164800,87.23,87.24,87.23,87.24
USDJPY,20100707,164900,87.24,87.28,87.24,87.28
USDJPY,20100707,165000,87.28,87.29,87.28,87.29
USDJPY,20100707,165100,87.30,87.31,87.30,87.30
USDJPY,20100707,165200,87.29,87.30,87.29,87.30
USDJPY,20100707,165300,87.29,87.30,87.29,87.30
USDJPY,20100707,165400,87.31,87.31,87.28,87.30
USDJPY,20100707,165500,87.31,87.31,87.29,87.29
USDJPY,20100707,165600,87.29,87.29,87.27,87.28
USDJPY,20100707,165700,87.29,87.30,87.28,87.28
USDJPY,20100707,165800,87.27,87.28,87.27,87.27
USDJPY,20100707,165900,87.26,87.30,87.26,87.30
USDJPY,20100707,170000,87.29,87.29,87.26,87.26
USDJPY,20100707,170100,87.25,87.25,87.24,87.25
USDJPY,20100707,170200,87.25,87.25,87.25,87.25
USDJPY,20100707,170300,87.25,87.26,87.25,87.25
USDJPY,20100707,170400,87.25,87.25,87.24,87.25
USDJPY,20100707,170500,87.24,87.24,87.22,87.23
USDJPY,20100707,170600,87.23,87.23,87.23,87.23
USDJPY,20100707,170700,87.23,87.23,87.22,87.22
USDJPY,20100707,170800,87.22,87.24,87.22,87.24
USDJPY,20100707,170900,87.25,87.25,87.25,87.25
USDJPY,20100707,171000,87.25,87.26,87.25,87.26
USDJPY,20100707,171100,87.26,87.26,87.25,87.25
USDJPY,20100707,171200,87.26,87.26,87.25,87.25
USDJPY,20100707,171300,87.25,87.25,87.25,87.25
USDJPY,20100707,171400,87.25,87.25,87.25,87.25
USDJPY,20100707,171500,87.25,87.25,87.24,87.24
USDJPY,20100707,171600,87.23,87.23,87.22,87.22
USDJPY,20100707,171700,87.22,87.22,87.22,87.22
USDJPY,20100707,171800,87.22,87.22,87.22,87.22
USDJPY,20100707,171900,87.22,87.22,87.22,87.22
USDJPY,20100707,172000,87.22,87.23,87.21,87.21
USDJPY,20100707,172100,87.20,87.21,87.19,87.21
USDJPY,20100707,172200,87.20,87.21,87.19,87.21
USDJPY,20100707,172300,87.22,87.22,87.22,87.22
USDJPY,20100707,172400,87.23,87.23,87.23,87.23
USDJPY,20100707,172500,87.22,87.23,87.22,87.23
USDJPY,20100707,172600,87.22,87.23,87.22,87.23
USDJPY,20100707,172700,87.22,87.24,87.22,87.24
USDJPY,20100707,172800,87.23,87.23,87.22,87.22
USDJPY,20100707,172900,87.22,87.22,87.21,87.22
USDJPY,20100707,173000,87.22,87.25,87.22,87.25
USDJPY,20100707,173100,87.25,87.25,87.23,87.23
USDJPY,20100707,173200,87.24,87.24,87.24,87.24
USDJPY,20100707,173300,87.24,87.24,87.23,87.24
USDJPY,20100707,173400,87.25,87.25,87.24,87.25
USDJPY,20100707,173500,87.25,87.25,87.24,87.24
USDJPY,20100707,173600,87.23,87.24,87.22,87.22
USDJPY,20100707,173700,87.22,87.22,87.22,87.22
USDJPY,20100707,173800,87.22,87.23,87.22,87.22
USDJPY,20100707,173900,87.21,87.21,87.20,87.21
USDJPY,20100707,174000,87.22,87.22,87.21,87.21
USDJPY,20100707,174100,87.20,87.20,87.19,87.19
USDJPY,20100707,174200,87.19,87.19,87.17,87.17
USDJPY,20100707,174300,87.16,87.17,87.16,87.17
USDJPY,20100707,174400,87.17,87.17,87.15,87.16
USDJPY,20100707,174500,87.15,87.15,87.15,87.15
USDJPY,20100707,174600,87.14,87.14,87.12,87.12
USDJPY,20100707,174700,87.13,87.14,87.13,87.14
USDJPY,20100707,174800,87.14,87.15,87.14,87.14
USDJPY,20100707,174900,87.14,87.16,87.14,87.15
USDJPY,20100707,175000,87.15,87.15,87.15,87.15
USDJPY,20100707,175100,87.14,87.15,87.14,87.14
USDJPY,20100707,175200,87.14,87.15,87.14,87.14
USDJPY,20100707,175300,87.14,87.14,87.14,87.14
USDJPY,20100707,175400,87.14,87.14,87.14,87.14
USDJPY,20100707,175500,87.13,87.14,87.12,87.12
USDJPY,20100707,175600,87.12,87.13,87.12,87.13
USDJPY,20100707,175700,87.12,87.13,87.12,87.12
USDJPY,20100707,175800,87.12,87.14,87.12,87.14
USDJPY,20100707,175900,87.13,87.14,87.12,87.14
USDJPY,20100707,180000,87.14,87.14,87.14,87.14
USDJPY,20100707,180100,87.14,87.14,87.14,87.14
USDJPY,20100707,180200,87.15,87.17,87.15,87.17
USDJPY,20100707,180300,87.17,87.17,87.16,87.16
USDJPY,20100707,180400,87.16,87.16,87.15,87.15
USDJPY,20100707,180500,87.15,87.15,87.14,87.15
USDJPY,20100707,180600,87.16,87.16,87.16,87.16
USDJPY,20100707,180700,87.16,87.16,87.14,87.14
USDJPY,20100707,180800,87.14,87.17,87.14,87.17
USDJPY,20100707,180900,87.17,87.18,87.17,87.18
USDJPY,20100707,181000,87.19,87.19,87.19,87.19
USDJPY,20100707,181100,87.19,87.20,87.19,87.20
USDJPY,20100707,181200,87.20,87.20,87.19,87.20
USDJPY,20100707,181300,87.20,87.20,87.19,87.20
USDJPY,20100707,181400,87.19,87.20,87.19,87.20
USDJPY,20100707,181500,87.20,87.21,87.19,87.20
USDJPY,20100707,181600,87.19,87.19,87.19,87.19
USDJPY,20100707,181700,87.19,87.19,87.19,87.19
USDJPY,20100707,181800,87.19,87.20,87.18,87.19
USDJPY,20100707,181900,87.19,87.19,87.19,87.19
USDJPY,20100707,182000,87.19,87.19,87.19,87.19
USDJPY,20100707,182100,87.18,87.18,87.18,87.18
USDJPY,20100707,182200,87.18,87.19,87.18,87.19
USDJPY,20100707,182300,87.20,87.20,87.20,87.20
USDJPY,20100707,182400,87.21,87.21,87.20,87.21
USDJPY,20100707,182500,87.21,87.21,87.19,87.19
USDJPY,20100707,182600,87.18,87.19,87.18,87.19
USDJPY,20100707,182700,87.19,87.19,87.18,87.19
USDJPY,20100707,182800,87.19,87.19,87.19,87.19
USDJPY,20100707,182900,87.19,87.19,87.19,87.19
USDJPY,20100707,183000,87.20,87.20,87.19,87.19
USDJPY,20100707,183100,87.19,87.20,87.19,87.20
USDJPY,20100707,183200,87.19,87.20,87.19,87.20
USDJPY,20100707,183300,87.20,87.20,87.19,87.19
USDJPY,20100707,183400,87.18,87.19,87.18,87.19
USDJPY,20100707,183500,87.19,87.19,87.18,87.19
USDJPY,20100707,183600,87.20,87.21,87.20,87.21
USDJPY,20100707,183700,87.22,87.22,87.20,87.20
USDJPY,20100707,183800,87.21,87.21,87.20,87.21
USDJPY,20100707,183900,87.20,87.21,87.20,87.21
USDJPY,20100707,184000,87.21,87.22,87.20,87.20
USDJPY,20100707,184100,87.20,87.20,87.18,87.18
USDJPY,20100707,184200,87.17,87.20,87.17,87.20
USDJPY,20100707,184300,87.20,87.21,87.19,87.19
USDJPY,20100707,184400,87.20,87.20,87.20,87.20
USDJPY,20100707,184500,87.19,87.20,87.19,87.20
USDJPY,20100707,184600,87.20,87.21,87.20,87.21
USDJPY,20100707,184700,87.21,87.21,87.21,87.21
USDJPY,20100707,184800,87.20,87.23,87.20,87.23
USDJPY,20100707,184900,87.24,87.24,87.23,87.23
USDJPY,20100707,185000,87.22,87.22,87.22,87.22
USDJPY,20100707,185100,87.22,87.22,87.22,87.22
USDJPY,20100707,185200,87.21,87.22,87.21,87.22
USDJPY,20100707,185300,87.22,87.22,87.22,87.22
USDJPY,20100707,185400,87.22,87.23,87.22,87.23
USDJPY,20100707,185500,87.23,87.23,87.22,87.22
USDJPY,20100707,185600,87.22,87.23,87.22,87.23
USDJPY,20100707,185700,87.22,87.22,87.21,87.21
USDJPY,20100707,185800,87.21,87.21,87.21,87.21
USDJPY,20100707,185900,87.21,87.21,87.20,87.20
USDJPY,20100707,190000,87.19,87.21,87.18,87.19
USDJPY,20100707,190100,87.18,87.20,87.18,87.20
USDJPY,20100707,190200,87.20,87.20,87.20,87.20
USDJPY,20100707,190300,87.20,87.22,87.20,87.22
USDJPY,20100707,190400,87.22,87.22,87.22,87.22
USDJPY,20100707,190500,87.22,87.22,87.22,87.22
USDJPY,20100707,190600,87.22,87.22,87.21,87.21
USDJPY,20100707,190700,87.21,87.22,87.21,87.22
USDJPY,20100707,190800,87.22,87.22,87.21,87.21
USDJPY,20100707,190900,87.20,87.21,87.20,87.21
USDJPY,20100707,191000,87.21,87.22,87.20,87.22
USDJPY,20100707,191100,87.22,87.22,87.20,87.20
USDJPY,20100707,191200,87.20,87.21,87.20,87.21
USDJPY,20100707,191300,87.22,87.27,87.22,87.27
USDJPY,20100707,191400,87.26,87.29,87.26,87.28
USDJPY,20100707,191500,87.28,87.28,87.27,87.27
USDJPY,20100707,191600,87.27,87.28,87.27,87.28
USDJPY,20100707,191700,87.27,87.28,87.26,87.26
USDJPY,20100707,191800,87.27,87.30,87.27,87.30
USDJPY,20100707,191900,87.31,87.31,87.29,87.29
USDJPY,20100707,192000,87.28,87.31,87.28,87.31
USDJPY,20100707,192100,87.30,87.30,87.28,87.28
USDJPY,20100707,192200,87.27,87.28,87.25,87.28
USDJPY,20100707,192300,87.27,87.28,87.27,87.27
USDJPY,20100707,192400,87.28,87.28,87.26,87.26
USDJPY,20100707,192500,87.26,87.29,87.26,87.29
USDJPY,20100707,192600,87.28,87.28,87.28,87.28
USDJPY,20100707,192700,87.28,87.28,87.28,87.28
USDJPY,20100707,192800,87.28,87.28,87.27,87.27
USDJPY,20100707,192900,87.27,87.27,87.27,87.27
USDJPY,20100707,193000,87.28,87.30,87.27,87.30
USDJPY,20100707,193100,87.29,87.29,87.28,87.29
USDJPY,20100707,193200,87.29,87.30,87.29,87.30
USDJPY,20100707,193300,87.29,87.29,87.28,87.29
USDJPY,20100707,193400,87.28,87.28,87.28,87.28
USDJPY,20100707,193500,87.27,87.27,87.26,87.26
USDJPY,20100707,193600,87.25,87.26,87.25,87.26
USDJPY,20100707,193700,87.26,87.26,87.26,87.26
USDJPY,20100707,193800,87.27,87.28,87.27,87.28
USDJPY,20100707,193900,87.28,87.29,87.28,87.29
USDJPY,20100707,194000,87.29,87.29,87.28,87.28
USDJPY,20100707,194100,87.27,87.27,87.24,87.24
USDJPY,20100707,194200,87.23,87.24,87.23,87.23
USDJPY,20100707,194300,87.24,87.26,87.24,87.26
USDJPY,20100707,194400,87.26,87.27,87.26,87.26
USDJPY,20100707,194500,87.27,87.27,87.26,87.27
USDJPY,20100707,194600,87.26,87.27,87.25,87.27
USDJPY,20100707,194700,87.26,87.27,87.26,87.27
USDJPY,20100707,194800,87.27,87.27,87.25,87.25
USDJPY,20100707,194900,87.25,87.26,87.25,87.25
USDJPY,20100707,195000,87.24,87.25,87.24,87.25
USDJPY,20100707,195100,87.25,87.26,87.25,87.26
USDJPY,20100707,195200,87.25,87.26,87.25,87.26
USDJPY,20100707,195300,87.26,87.28,87.26,87.27
USDJPY,20100707,195400,87.28,87.28,87.28,87.28
USDJPY,20100707,195500,87.29,87.29,87.28,87.29
USDJPY,20100707,195600,87.28,87.29,87.26,87.26
USDJPY,20100707,195700,87.26,87.28,87.26,87.28
USDJPY,20100707,195800,87.29,87.30,87.29,87.29
USDJPY,20100707,195900,87.28,87.29,87.28,87.28
USDJPY,20100707,200000,87.29,87.29,87.28,87.28
USDJPY,20100707,200100,87.28,87.32,87.28,87.32
USDJPY,20100707,200200,87.33,87.35,87.33,87.35
USDJPY,20100707,200300,87.36,87.36,87.34,87.34
USDJPY,20100707,200400,87.34,87.35,87.34,87.35
USDJPY,20100707,200500,87.35,87.37,87.34,87.37
USDJPY,20100707,200600,87.38,87.38,87.36,87.37
USDJPY,20100707,200700,87.36,87.36,87.36,87.36
USDJPY,20100707,200800,87.36,87.37,87.36,87.36
USDJPY,20100707,200900,87.36,87.38,87.36,87.38
USDJPY,20100707,201000,87.37,87.40,87.37,87.40
USDJPY,20100707,201100,87.40,87.42,87.40,87.42
USDJPY,20100707,201200,87.42,87.42,87.42,87.42
USDJPY,20100707,201300,87.42,87.42,87.42,87.42
USDJPY,20100707,201400,87.42,87.43,87.40,87.40
USDJPY,20100707,201500,87.40,87.42,87.40,87.42
USDJPY,20100707,201600,87.43,87.44,87.42,87.42
USDJPY,20100707,201700,87.42,87.43,87.40,87.40
USDJPY,20100707,201800,87.40,87.40,87.40,87.40
USDJPY,20100707,201900,87.40,87.40,87.39,87.40
USDJPY,20100707,202000,87.40,87.40,87.40,87.40
USDJPY,20100707,202100,87.39,87.40,87.39,87.40
USDJPY,20100707,202200,87.40,87.40,87.39,87.39
USDJPY,20100707,202300,87.40,87.40,87.39,87.39
USDJPY,20100707,202400,87.38,87.40,87.38,87.39
USDJPY,20100707,202500,87.39,87.39,87.38,87.38
USDJPY,20100707,202600,87.38,87.38,87.37,87.37
USDJPY,20100707,202700,87.38,87.39,87.38,87.39
USDJPY,20100707,202800,87.39,87.40,87.39,87.40
USDJPY,20100707,202900,87.40,87.40,87.39,87.40
USDJPY,20100707,203000,87.39,87.40,87.39,87.39
USDJPY,20100707,203100,87.39,87.40,87.39,87.39
USDJPY,20100707,203200,87.39,87.39,87.39,87.39
USDJPY,20100707,203300,87.39,87.39,87.39,87.39
USDJPY,20100707,203400,87.39,87.39,87.39,87.39
USDJPY,20100707,203500,87.39,87.39,87.39,87.39
USDJPY,20100707,203600,87.39,87.39,87.39,87.39
USDJPY,20100707,203700,87.39,87.39,87.39,87.39
USDJPY,20100707,203800,87.39,87.39,87.39,87.39
USDJPY,20100707,203900,87.39,87.39,87.39,87.39
USDJPY,20100707,204000,87.39,87.39,87.39,87.39
USDJPY,20100707,204100,87.39,87.40,87.39,87.39
USDJPY,20100707,204200,87.40,87.40,87.40,87.40
USDJPY,20100707,204300,87.40,87.41,87.40,87.41
USDJPY,20100707,204400,87.41,87.42,87.41,87.41
USDJPY,20100707,204500,87.41,87.41,87.39,87.40
USDJPY,20100707,204600,87.40,87.40,87.40,87.40
USDJPY,20100707,204700,87.40,87.40,87.40,87.40
USDJPY,20100707,204800,87.40,87.40,87.39,87.39
USDJPY,20100707,204900,87.39,87.40,87.39,87.39
USDJPY,20100707,205000,87.38,87.39,87.38,87.38
USDJPY,20100707,205100,87.38,87.38,87.37,87.37
USDJPY,20100707,205200,87.38,87.38,87.38,87.38
USDJPY,20100707,205300,87.38,87.39,87.38,87.39
USDJPY,20100707,205400,87.39,87.39,87.39,87.39
USDJPY,20100707,205500,87.39,87.39,87.37,87.38
USDJPY,20100707,205600,87.37,87.37,87.36,87.36
USDJPY,20100707,205700,87.36,87.36,87.36,87.36
USDJPY,20100707,205800,87.36,87.36,87.36,87.36
USDJPY,20100707,205900,87.37,87.38,87.37,87.38
USDJPY,20100707,210000,87.39,87.40,87.39,87.40
USDJPY,20100707,210100,87.40,87.40,87.39,87.39
USDJPY,20100707,210200,87.39,87.39,87.39,87.39
USDJPY,20100707,210300,87.39,87.39,87.38,87.38
USDJPY,20100707,210400,87.38,87.38,87.38,87.38
USDJPY,20100707,210500,87.38,87.38,87.38,87.38
USDJPY,20100707,210600,87.38,87.38,87.38,87.38
USDJPY,20100707,210700,87.37,87.39,87.37,87.39
USDJPY,20100707,210800,87.39,87.39,87.39,87.39
USDJPY,20100707,210900,87.39,87.40,87.39,87.40
USDJPY,20100707,211000,87.39,87.40,87.39,87.40
USDJPY,20100707,211100,87.40,87.40,87.40,87.40
USDJPY,20100707,211200,87.41,87.41,87.40,87.40
USDJPY,20100707,211300,87.40,87.41,87.40,87.41
USDJPY,20100707,211400,87.40,87.40,87.39,87.40
USDJPY,20100707,211500,87.40,87.41,87.40,87.41
USDJPY,20100707,211600,87.41,87.42,87.41,87.42
USDJPY,20100707,211700,87.42,87.42,87.42,87.42
USDJPY,20100707,211800,87.42,87.42,87.42,87.42
USDJPY,20100707,211900,87.42,87.42,87.42,87.42
USDJPY,20100707,212000,87.42,87.44,87.42,87.44
USDJPY,20100707,212100,87.45,87.45,87.42,87.42
USDJPY,20100707,212200,87.42,87.42,87.42,87.42
USDJPY,20100707,212300,87.42,87.43,87.42,87.43
USDJPY,20100707,212400,87.44,87.44,87.43,87.44
USDJPY,20100707,212500,87.44,87.44,87.44,87.44
USDJPY,20100707,212600,87.44,87.44,87.43,87.43
USDJPY,20100707,212700,87.44,87.44,87.43,87.43
USDJPY,20100707,212800,87.44,87.44,87.44,87.44
USDJPY,20100707,212900,87.44,87.45,87.43,87.45
USDJPY,20100707,213000,87.46,87.51,87.45,87.51
USDJPY,20100707,213100,87.52,87.56,87.52,87.55
USDJPY,20100707,213200,87.56,87.56,87.54,87.54
USDJPY,20100707,213300,87.53,87.53,87.51,87.51
USDJPY,20100707,213400,87.51,87.53,87.51,87.53
USDJPY,20100707,213500,87.54,87.56,87.54,87.56
USDJPY,20100707,213600,87.56,87.57,87.55,87.55
USDJPY,20100707,213700,87.56,87.57,87.56,87.57
USDJPY,20100707,213800,87.58,87.60,87.57,87.59
USDJPY,20100707,213900,87.60,87.62,87.59,87.61
USDJPY,20100707,214000,87.61,87.64,87.61,87.64
USDJPY,20100707,214100,87.63,87.63,87.58,87.58
USDJPY,20100707,214200,87.59,87.60,87.58,87.59
USDJPY,20100707,214300,87.59,87.60,87.59,87.60
USDJPY,20100707,214400,87.60,87.62,87.60,87.62
USDJPY,20100707,214500,87.63,87.70,87.63,87.70
USDJPY,20100707,214600,87.71,87.71,87.69,87.69
USDJPY,20100707,214700,87.70,87.74,87.70,87.73
USDJPY,20100707,214800,87.73,87.73,87.72,87.72
USDJPY,20100707,214900,87.72,87.72,87.71,87.72
USDJPY,20100707,215000,87.71,87.72,87.71,87.72
USDJPY,20100707,215100,87.72,87.72,87.72,87.72
USDJPY,20100707,215200,87.72,87.74,87.72,87.73
USDJPY,20100707,215300,87.73,87.75,87.73,87.74
USDJPY,20100707,215400,87.73,87.73,87.73,87.73
USDJPY,20100707,215500,87.73,87.73,87.73,87.73
USDJPY,20100707,215600,87.73,87.73,87.72,87.73
USDJPY,20100707,215700,87.73,87.73,87.73,87.73
USDJPY,20100707,215800,87.72,87.73,87.72,87.73
USDJPY,20100707,215900,87.73,87.73,87.73,87.73
USDJPY,20100707,220000,87.72,87.73,87.72,87.72
USDJPY,20100707,220100,87.73,87.73,87.72,87.73
USDJPY,20100707,220200,87.73,87.73,87.72,87.73
USDJPY,20100707,220300,87.72,87.74,87.72,87.72
USDJPY,20100707,220400,87.72,87.72,87.71,87.72
USDJPY,20100707,220500,87.72,87.72,87.71,87.71
USDJPY,20100707,220600,87.70,87.70,87.67,87.67
USDJPY,20100707,220700,87.66,87.67,87.66,87.67
USDJPY,20100707,220800,87.68,87.70,87.68,87.69
USDJPY,20100707,220900,87.68,87.69,87.67,87.69
USDJPY,20100707,221000,87.69,87.70,87.69,87.69
USDJPY,20100707,221100,87.69,87.70,87.69,87.70
USDJPY,20100707,221200,87.70,87.70,87.69,87.69
USDJPY,20100707,221300,87.68,87.68,87.67,87.67
USDJPY,20100707,221400,87.67,87.67,87.67,87.67
USDJPY,20100707,221500,87.66,87.70,87.66,87.70
USDJPY,20100707,221600,87.71,87.71,87.69,87.70
USDJPY,20100707,221700,87.69,87.70,87.69,87.70
USDJPY,20100707,221800,87.69,87.69,87.69,87.69
USDJPY,20100707,221900,87.70,87.70,87.68,87.68
USDJPY,20100707,222000,87.69,87.69,87.68,87.68
USDJPY,20100707,222100,87.67,87.67,87.66,87.67
USDJPY,20100707,222200,87.67,87.67,87.67,87.67
USDJPY,20100707,222300,87.67,87.67,87.66,87.66
USDJPY,20100707,222400,87.67,87.67,87.65,87.65
USDJPY,20100707,222500,87.65,87.65,87.63,87.64
USDJPY,20100707,222600,87.64,87.64,87.62,87.63
USDJPY,20100707,222700,87.62,87.63,87.62,87.63
USDJPY,20100707,222800,87.64,87.64,87.62,87.63
USDJPY,20100707,222900,87.63,87.63,87.62,87.62
USDJPY,20100707,223000,87.63,87.64,87.62,87.63
USDJPY,20100707,223100,87.62,87.63,87.62,87.62
USDJPY,20100707,223200,87.61,87.62,87.61,87.62
USDJPY,20100707,223300,87.62,87.64,87.62,87.64
USDJPY,20100707,223400,87.64,87.64,87.64,87.64
USDJPY,20100707,223500,87.64,87.66,87.64,87.66
USDJPY,20100707,223600,87.66,87.66,87.66,87.66
USDJPY,20100707,223700,87.66,87.66,87.66,87.66
USDJPY,20100707,223800,87.66,87.67,87.66,87.67
USDJPY,20100707,223900,87.67,87.67,87.66,87.67
USDJPY,20100707,224000,87.67,87.67,87.67,87.67
USDJPY,20100707,224100,87.67,87.68,87.67,87.68
USDJPY,20100707,224200,87.68,87.68,87.67,87.68
USDJPY,20100707,224300,87.68,87.68,87.67,87.67
USDJPY,20100707,224400,87.67,87.67,87.67,87.67
USDJPY,20100707,224500,87.67,87.68,87.67,87.68
USDJPY,20100707,224600,87.67,87.68,87.67,87.67
USDJPY,20100707,224700,87.67,87.69,87.67,87.69
USDJPY,20100707,224800,87.68,87.68,87.67,87.67
USDJPY,20100707,224900,87.68,87.69,87.68,87.69
USDJPY,20100707,225000,87.69,87.69,87.69,87.69
USDJPY,20100707,225100,87.69,87.69,87.69,87.69
USDJPY,20100707,225200,87.68,87.68,87.68,87.68
USDJPY,20100707,225300,87.68,87.68,87.67,87.67
USDJPY,20100707,225400,87.67,87.67,87.65,87.66
USDJPY,20100707,225500,87.66,87.66,87.65,87.65
USDJPY,20100707,225600,87.65,87.67,87.65,87.67
USDJPY,20100707,225700,87.67,87.67,87.66,87.66
USDJPY,20100707,225800,87.66,87.67,87.66,87.67
USDJPY,20100707,225900,87.67,87.67,87.67,87.67
USDJPY,20100707,230000,87.67,87.68,87.67,87.67
USDJPY,20100707,230100,87.67,87.68,87.67,87.68
USDJPY,20100707,230200,87.68,87.68,87.67,87.67
USDJPY,20100707,230300,87.67,87.67,87.66,87.67
USDJPY,20100707,230400,87.67,87.68,87.67,87.68
USDJPY,20100707,230500,87.67,87.67,87.67,87.67
USDJPY,20100707,230600,87.67,87.69,87.67,87.68
USDJPY,20100707,230700,87.68,87.68,87.68,87.68
USDJPY,20100707,230800,87.67,87.69,87.67,87.68
USDJPY,20100707,230900,87.69,87.69,87.67,87.67
USDJPY,20100707,231000,87.67,87.68,87.67,87.68
USDJPY,20100707,231100,87.68,87.68,87.68,87.68
USDJPY,20100707,231200,87.68,87.69,87.68,87.69
USDJPY,20100707,231300,87.69,87.70,87.69,87.70
USDJPY,20100707,231400,87.70,87.70,87.69,87.70
USDJPY,20100707,231500,87.70,87.70,87.69,87.69
USDJPY,20100707,231600,87.70,87.70,87.69,87.70
USDJPY,20100707,231700,87.70,87.70,87.70,87.70
USDJPY,20100707,231800,87.70,87.70,87.70,87.70
USDJPY,20100707,231900,87.70,87.70,87.70,87.70
USDJPY,20100707,232000,87.70,87.70,87.70,87.70
USDJPY,20100707,232100,87.70,87.70,87.69,87.69
USDJPY,20100707,232200,87.69,87.69,87.69,87.69
USDJPY,20100707,232300,87.68,87.69,87.68,87.69
USDJPY,20100707,232400,87.69,87.69,87.69,87.69
USDJPY,20100707,232500,87.69,87.69,87.68,87.69
USDJPY,20100707,232600,87.69,87.69,87.67,87.67
USDJPY,20100707,232700,87.67,87.67,87.67,87.67
USDJPY,20100707,232800,87.67,87.68,87.67,87.68
USDJPY,20100707,232900,87.68,87.68,87.67,87.67
USDJPY,20100707,233000,87.67,87.68,87.67,87.68
USDJPY,20100707,233100,87.68,87.69,87.68,87.68
USDJPY,20100707,233200,87.68,87.68,87.68,87.68
USDJPY,20100707,233300,87.67,87.68,87.67,87.68
USDJPY,20100707,233400,87.68,87.68,87.67,87.68
USDJPY,20100707,233500,87.68,87.68,87.67,87.67
USDJPY,20100707,233600,87.66,87.66,87.65,87.65
USDJPY,20100707,233700,87.65,87.66,87.65,87.66
USDJPY,20100707,233800,87.66,87.66,87.66,87.66
USDJPY,20100707,233900,87.66,87.66,87.65,87.66
USDJPY,20100707,234000,87.65,87.65,87.64,87.65
USDJPY,20100707,234100,87.64,87.67,87.64,87.67
USDJPY,20100707,234200,87.67,87.69,87.67,87.69
USDJPY,20100707,234300,87.69,87.73,87.68,87.68
USDJPY,20100707,234400,87.69,87.69,87.68,87.68
USDJPY,20100707,234500,87.68,87.72,87.68,87.70
USDJPY,20100707,234600,87.71,87.72,87.71,87.72
USDJPY,20100707,234700,87.73,87.78,87.73,87.76
USDJPY,20100707,234800,87.75,87.75,87.75,87.75
USDJPY,20100707,234900,87.75,87.75,87.75,87.75
USDJPY,20100707,235000,87.75,87.75,87.74,87.74
USDJPY,20100707,235100,87.74,87.74,87.73,87.73
USDJPY,20100707,235200,87.74,87.76,87.74,87.76
USDJPY,20100707,235300,87.75,87.75,87.75,87.75
USDJPY,20100707,235400,87.75,87.77,87.74,87.77
USDJPY,20100707,235500,87.78,87.78,87.76,87.76
USDJPY,20100707,235600,87.76,87.76,87.76,87.76
USDJPY,20100707,235700,87.76,87.77,87.76,87.77
USDJPY,20100707,235800,87.78,87.78,87.76,87.76
USDJPY,20100707,235900,87.76,87.77,87.75,87.76
USDJPY,20100708,000000,87.75,87.75,87.74,87.74
EURGBP,20100707,000100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100707,000200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100707,000300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,000400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,000500,0.8331,0.8331,0.8329,0.8329
EURGBP,20100707,000600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,000700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,000800,0.8330,0.8332,0.8330,0.8332
EURGBP,20100707,000900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100707,001000,0.8333,0.8334,0.8333,0.8334
EURGBP,20100707,001100,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,001200,0.8332,0.8333,0.8332,0.8332
EURGBP,20100707,001300,0.8332,0.8333,0.8331,0.8331
EURGBP,20100707,001400,0.8332,0.8332,0.8330,0.8331
EURGBP,20100707,001500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,001600,0.8332,0.8332,0.8330,0.8331
EURGBP,20100707,001700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100707,001800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,001900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100707,002000,0.8331,0.8332,0.8330,0.8332
EURGBP,20100707,002100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,002200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100707,002300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,002400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,002500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,002600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100707,002700,0.8331,0.8331,0.8329,0.8330
EURGBP,20100707,002800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,002900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100707,003000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100707,003100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100707,003200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,003300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100707,003400,0.8332,0.8332,0.8332,0.8332
EURGBP,20100707,003500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100707,003600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100707,003700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,003800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,003900,0.8333,0.8334,0.8333,0.8333
EURGBP,20100707,004000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,004100,0.8333,0.8333,0.8332,0.8333
EURGBP,20100707,004200,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,004300,0.8333,0.8333,0.8332,0.8333
EURGBP,20100707,004400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,004500,0.8332,0.8333,0.8332,0.8332
EURGBP,20100707,004600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,004700,0.8333,0.8334,0.8333,0.8334
EURGBP,20100707,004800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100707,004900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100707,005000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100707,005100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100707,005200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,005300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,005400,0.8334,0.8334,0.8333,0.8333
EURGBP,20100707,005500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,005600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100707,005700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100707,005800,0.8334,0.8334,0.8333,0.8334
EURGBP,20100707,005900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100707,010000,0.8333,0.8333,0.8330,0.8330
EURGBP,20100707,010100,0.8329,0.8330,0.8329,0.8330
EURGBP,20100707,010200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100707,010300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,010400,0.8329,0.8330,0.8329,0.8330
EURGBP,20100707,010500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,010600,0.8331,0.8331,0.8330,0.8330
EURGBP,20100707,010700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100707,010800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,010900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100707,011000,0.8331,0.8331,0.8330,0.8330
EURGBP,20100707,011100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,011200,0.8331,0.8332,0.8331,0.8331
EURGBP,20100707,011300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100707,011400,0.8331,0.8332,0.8330,0.8330
EURGBP,20100707,011500,0.8329,0.8330,0.8329,0.8330
EURGBP,20100707,011600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,011700,0.8329,0.8330,0.8329,0.8329
EURGBP,20100707,011800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,011900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,012000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,012100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,012200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,012300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,012400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,012500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,012600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,012700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,012800,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,012900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,013000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,013100,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,013200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,013300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,013400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,013500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,013600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,013700,0.8327,0.8329,0.8327,0.8329
EURGBP,20100707,013800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,013900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,014000,0.8327,0.8328,0.8327,0.8327
EURGBP,20100707,014100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100707,014200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,014300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100707,014400,0.8326,0.8326,0.8326,0.8326
EURGBP,20100707,014500,0.8326,0.8326,0.8325,0.8325
EURGBP,20100707,014600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100707,014700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,014800,0.8324,0.8324,0.8322,0.8322
EURGBP,20100707,014900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100707,015000,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,015100,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,015200,0.8324,0.8324,0.8322,0.8322
EURGBP,20100707,015300,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,015400,0.8323,0.8324,0.8322,0.8324
EURGBP,20100707,015500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,015600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,015700,0.8326,0.8326,0.8325,0.8325
EURGBP,20100707,015800,0.8324,0.8326,0.8324,0.8326
EURGBP,20100707,015900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100707,020000,0.8327,0.8327,0.8325,0.8326
EURGBP,20100707,020100,0.8327,0.8327,0.8325,0.8326
EURGBP,20100707,020200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100707,020300,0.8325,0.8328,0.8325,0.8328
EURGBP,20100707,020400,0.8329,0.8332,0.8329,0.8331
EURGBP,20100707,020500,0.8332,0.8332,0.8329,0.8329
EURGBP,20100707,020600,0.8328,0.8329,0.8328,0.8328
EURGBP,20100707,020700,0.8329,0.8329,0.8328,0.8329
EURGBP,20100707,020800,0.8328,0.8329,0.8328,0.8328
EURGBP,20100707,020900,0.8327,0.8328,0.8327,0.8327
EURGBP,20100707,021000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100707,021100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100707,021200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100707,021300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,021400,0.8326,0.8328,0.8326,0.8327
EURGBP,20100707,021500,0.8326,0.8327,0.8326,0.8326
EURGBP,20100707,021600,0.8327,0.8327,0.8326,0.8326
EURGBP,20100707,021700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100707,021800,0.8327,0.8327,0.8325,0.8325
EURGBP,20100707,021900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,022000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,022100,0.8324,0.8325,0.8324,0.8324
EURGBP,20100707,022200,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,022300,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,022400,0.8324,0.8324,0.8322,0.8322
EURGBP,20100707,022500,0.8323,0.8324,0.8322,0.8322
EURGBP,20100707,022600,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,022700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,022800,0.8321,0.8323,0.8321,0.8323
EURGBP,20100707,022900,0.8322,0.8324,0.8322,0.8323
EURGBP,20100707,023000,0.8324,0.8325,0.8324,0.8324
EURGBP,20100707,023100,0.8325,0.8325,0.8323,0.8323
EURGBP,20100707,023200,0.8324,0.8325,0.8322,0.8324
EURGBP,20100707,023300,0.8325,0.8325,0.8322,0.8322
EURGBP,20100707,023400,0.8323,0.8323,0.8322,0.8323
EURGBP,20100707,023500,0.8322,0.8322,0.8321,0.8322
EURGBP,20100707,023600,0.8321,0.8322,0.8321,0.8321
EURGBP,20100707,023700,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,023800,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,023900,0.8319,0.8321,0.8319,0.8321
EURGBP,20100707,024000,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,024100,0.8320,0.8321,0.8319,0.8319
EURGBP,20100707,024200,0.8320,0.8321,0.8319,0.8321
EURGBP,20100707,024300,0.8320,0.8322,0.8320,0.8322
EURGBP,20100707,024400,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,024500,0.8321,0.8322,0.8320,0.8320
EURGBP,20100707,024600,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,024700,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,024800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,024900,0.8318,0.8320,0.8318,0.8320
EURGBP,20100707,025000,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,025100,0.8321,0.8322,0.8321,0.8321
EURGBP,20100707,025200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,025300,0.8322,0.8322,0.8321,0.8322
EURGBP,20100707,025400,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,025500,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,025600,0.8321,0.8322,0.8320,0.8322
EURGBP,20100707,025700,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,025800,0.8321,0.8321,0.8319,0.8320
EURGBP,20100707,025900,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,030000,0.8319,0.8319,0.8316,0.8317
EURGBP,20100707,030100,0.8318,0.8320,0.8318,0.8320
EURGBP,20100707,030200,0.8321,0.8321,0.8319,0.8320
EURGBP,20100707,030300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,030400,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,030500,0.8320,0.8321,0.8319,0.8320
EURGBP,20100707,030600,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,030700,0.8320,0.8321,0.8319,0.8321
EURGBP,20100707,030800,0.8320,0.8321,0.8320,0.8320
EURGBP,20100707,030900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,031000,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,031100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,031200,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,031300,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,031400,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,031500,0.8320,0.8321,0.8320,0.8320
EURGBP,20100707,031600,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,031700,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,031800,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,031900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,032000,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,032100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,032200,0.8322,0.8324,0.8322,0.8323
EURGBP,20100707,032300,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,032400,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,032500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,032600,0.8325,0.8325,0.8323,0.8323
EURGBP,20100707,032700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,032800,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,032900,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,033000,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,033100,0.8321,0.8323,0.8321,0.8323
EURGBP,20100707,033200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100707,033300,0.8324,0.8324,0.8321,0.8321
EURGBP,20100707,033400,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,033500,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,033600,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,033700,0.8323,0.8323,0.8323,0.8323
EURGBP,20100707,033800,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,033900,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,034000,0.8322,0.8323,0.8322,0.8323
EURGBP,20100707,034100,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,034200,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,034300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,034400,0.8322,0.8324,0.8321,0.8324
EURGBP,20100707,034500,0.8324,0.8324,0.8324,0.8324
EURGBP,20100707,034600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,034700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100707,034800,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,034900,0.8325,0.8325,0.8324,0.8325
EURGBP,20100707,035000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100707,035100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100707,035200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100707,035300,0.8325,0.8327,0.8325,0.8327
EURGBP,20100707,035400,0.8326,0.8326,0.8325,0.8325
EURGBP,20100707,035500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100707,035600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100707,035700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,035800,0.8325,0.8326,0.8325,0.8325
EURGBP,20100707,035900,0.8326,0.8326,0.8326,0.8326
EURGBP,20100707,040000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100707,040100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100707,040200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100707,040300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100707,040400,0.8326,0.8328,0.8326,0.8327
EURGBP,20100707,040500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100707,040600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,040700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,040800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100707,040900,0.8327,0.8329,0.8327,0.8329
EURGBP,20100707,041000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,041100,0.8330,0.8330,0.8329,0.8330
EURGBP,20100707,041200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,041300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,041400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100707,041500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,041600,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,041700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,041800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,041900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,042000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100707,042100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,042200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,042300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,042400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,042500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,042600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,042700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,042800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,042900,0.8330,0.8330,0.8329,0.8330
EURGBP,20100707,043000,0.8331,0.8331,0.8330,0.8331
EURGBP,20100707,043100,0.8330,0.8331,0.8330,0.8331
EURGBP,20100707,043200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100707,043300,0.8329,0.8331,0.8329,0.8331
EURGBP,20100707,043400,0.8332,0.8332,0.8329,0.8330
EURGBP,20100707,043500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,043600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,043700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,043800,0.8330,0.8330,0.8328,0.8329
EURGBP,20100707,043900,0.8330,0.8331,0.8330,0.8330
EURGBP,20100707,044000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100707,044100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,044200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,044300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,044400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,044500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,044600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,044700,0.8329,0.8329,0.8327,0.8327
EURGBP,20100707,044800,0.8328,0.8329,0.8327,0.8329
EURGBP,20100707,044900,0.8328,0.8329,0.8328,0.8328
EURGBP,20100707,045000,0.8327,0.8328,0.8327,0.8327
EURGBP,20100707,045100,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,045200,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,045300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100707,045400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,045500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,045600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,045700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,045800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100707,045900,0.8328,0.8329,0.8328,0.8328
EURGBP,20100707,050000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,050100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,050200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100707,050300,0.8325,0.8327,0.8325,0.8327
EURGBP,20100707,050400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100707,050500,0.8327,0.8329,0.8327,0.8329
EURGBP,20100707,050600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,050700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,050800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,050900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,051000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,051100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,051200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,051300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,051400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,051500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,051600,0.8329,0.8330,0.8329,0.8330
EURGBP,20100707,051700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100707,051800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100707,051900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,052000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100707,052100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100707,052200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100707,052300,0.8330,0.8331,0.8329,0.8330
EURGBP,20100707,052400,0.8331,0.8331,0.8330,0.8331
EURGBP,20100707,052500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100707,052600,0.8330,0.8331,0.8330,0.8331
EURGBP,20100707,052700,0.8332,0.8332,0.8331,0.8331
EURGBP,20100707,052800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100707,052900,0.8331,0.8331,0.8328,0.8328
EURGBP,20100707,053000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100707,053100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,053200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,053300,0.8327,0.8327,0.8325,0.8325
EURGBP,20100707,053400,0.8326,0.8326,0.8324,0.8325
EURGBP,20100707,053500,0.8326,0.8326,0.8325,0.8325
EURGBP,20100707,053600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,053700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,053800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,053900,0.8325,0.8326,0.8325,0.8325
EURGBP,20100707,054000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,054100,0.8325,0.8326,0.8325,0.8325
EURGBP,20100707,054200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,054300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,054400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,054500,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,054600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,054700,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,054800,0.8324,0.8324,0.8323,0.8324
EURGBP,20100707,054900,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,055000,0.8323,0.8324,0.8322,0.8323
EURGBP,20100707,055100,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,055200,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,055300,0.8323,0.8323,0.8320,0.8320
EURGBP,20100707,055400,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,055500,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,055600,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,055700,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,055800,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,055900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,060000,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,060100,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,060200,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,060300,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,060400,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,060500,0.8321,0.8322,0.8320,0.8320
EURGBP,20100707,060600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,060700,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,060800,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,060900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,061000,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,061100,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,061200,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,061300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,061400,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,061500,0.8319,0.8320,0.8318,0.8320
EURGBP,20100707,061600,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,061700,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,061800,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,061900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,062000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,062100,0.8318,0.8321,0.8318,0.8321
EURGBP,20100707,062200,0.8320,0.8321,0.8319,0.8319
EURGBP,20100707,062300,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,062400,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,062500,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,062600,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,062700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,062800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,062900,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,063000,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,063100,0.8315,0.8316,0.8315,0.8315
EURGBP,20100707,063200,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,063300,0.8315,0.8315,0.8314,0.8315
EURGBP,20100707,063400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,063500,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,063600,0.8318,0.8319,0.8317,0.8319
EURGBP,20100707,063700,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,063800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,063900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,064000,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,064100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,064200,0.8316,0.8317,0.8316,0.8316
EURGBP,20100707,064300,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,064400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,064500,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,064600,0.8317,0.8318,0.8316,0.8317
EURGBP,20100707,064700,0.8316,0.8317,0.8315,0.8315
EURGBP,20100707,064800,0.8316,0.8316,0.8315,0.8316
EURGBP,20100707,064900,0.8315,0.8315,0.8314,0.8315
EURGBP,20100707,065000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100707,065100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,065200,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,065300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,065400,0.8317,0.8318,0.8316,0.8316
EURGBP,20100707,065500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,065600,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,065700,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,065800,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,065900,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,070000,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,070100,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,070200,0.8315,0.8315,0.8313,0.8313
EURGBP,20100707,070300,0.8314,0.8315,0.8313,0.8314
EURGBP,20100707,070400,0.8315,0.8315,0.8314,0.8315
EURGBP,20100707,070500,0.8314,0.8315,0.8314,0.8314
EURGBP,20100707,070600,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,070700,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,070800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,070900,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,071000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,071100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,071200,0.8315,0.8315,0.8314,0.8315
EURGBP,20100707,071300,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,071400,0.8314,0.8315,0.8314,0.8315
EURGBP,20100707,071500,0.8314,0.8315,0.8314,0.8314
EURGBP,20100707,071600,0.8315,0.8316,0.8314,0.8316
EURGBP,20100707,071700,0.8317,0.8318,0.8316,0.8318
EURGBP,20100707,071800,0.8319,0.8319,0.8317,0.8317
EURGBP,20100707,071900,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,072000,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,072100,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,072200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,072300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,072400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,072500,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,072600,0.8323,0.8323,0.8321,0.8322
EURGBP,20100707,072700,0.8321,0.8323,0.8321,0.8322
EURGBP,20100707,072800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,072900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,073000,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,073100,0.8322,0.8322,0.8320,0.8320
EURGBP,20100707,073200,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,073300,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,073400,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,073500,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,073600,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,073700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,073800,0.8318,0.8318,0.8316,0.8316
EURGBP,20100707,073900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,074000,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,074100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,074200,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,074300,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,074400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,074500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,074600,0.8315,0.8316,0.8315,0.8316
EURGBP,20100707,074700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100707,074800,0.8314,0.8316,0.8314,0.8316
EURGBP,20100707,074900,0.8315,0.8316,0.8315,0.8315
EURGBP,20100707,075000,0.8316,0.8316,0.8314,0.8314
EURGBP,20100707,075100,0.8315,0.8315,0.8313,0.8314
EURGBP,20100707,075200,0.8313,0.8314,0.8312,0.8313
EURGBP,20100707,075300,0.8314,0.8314,0.8313,0.8313
EURGBP,20100707,075400,0.8314,0.8314,0.8312,0.8312
EURGBP,20100707,075500,0.8313,0.8313,0.8312,0.8313
EURGBP,20100707,075600,0.8312,0.8313,0.8312,0.8313
EURGBP,20100707,075700,0.8313,0.8314,0.8313,0.8314
EURGBP,20100707,075800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100707,075900,0.8314,0.8314,0.8313,0.8313
EURGBP,20100707,080000,0.8313,0.8313,0.8313,0.8313
EURGBP,20100707,080100,0.8313,0.8315,0.8313,0.8315
EURGBP,20100707,080200,0.8316,0.8316,0.8315,0.8316
EURGBP,20100707,080300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,080400,0.8317,0.8319,0.8317,0.8319
EURGBP,20100707,080500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,080600,0.8320,0.8321,0.8319,0.8321
EURGBP,20100707,080700,0.8322,0.8322,0.8321,0.8322
EURGBP,20100707,080800,0.8323,0.8323,0.8321,0.8322
EURGBP,20100707,080900,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,081000,0.8321,0.8323,0.8321,0.8323
EURGBP,20100707,081100,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,081200,0.8323,0.8325,0.8323,0.8324
EURGBP,20100707,081300,0.8323,0.8323,0.8322,0.8323
EURGBP,20100707,081400,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,081500,0.8321,0.8322,0.8319,0.8319
EURGBP,20100707,081600,0.8320,0.8323,0.8319,0.8322
EURGBP,20100707,081700,0.8323,0.8326,0.8323,0.8325
EURGBP,20100707,081800,0.8324,0.8325,0.8324,0.8324
EURGBP,20100707,081900,0.8325,0.8325,0.8324,0.8325
EURGBP,20100707,082000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100707,082100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100707,082200,0.8324,0.8324,0.8321,0.8321
EURGBP,20100707,082300,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,082400,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,082500,0.8323,0.8323,0.8323,0.8323
EURGBP,20100707,082600,0.8322,0.8324,0.8322,0.8323
EURGBP,20100707,082700,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,082800,0.8322,0.8322,0.8319,0.8319
EURGBP,20100707,082900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,083000,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,083100,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,083200,0.8321,0.8325,0.8321,0.8324
EURGBP,20100707,083300,0.8325,0.8326,0.8322,0.8322
EURGBP,20100707,083400,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,083500,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,083600,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,083700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,083800,0.8318,0.8319,0.8317,0.8317
EURGBP,20100707,083900,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,084000,0.8316,0.8317,0.8316,0.8316
EURGBP,20100707,084100,0.8317,0.8318,0.8316,0.8317
EURGBP,20100707,084200,0.8318,0.8319,0.8317,0.8318
EURGBP,20100707,084300,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,084400,0.8319,0.8322,0.8319,0.8322
EURGBP,20100707,084500,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,084600,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,084700,0.8323,0.8323,0.8323,0.8323
EURGBP,20100707,084800,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,084900,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,085000,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,085100,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,085200,0.8323,0.8323,0.8322,0.8323
EURGBP,20100707,085300,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,085400,0.8323,0.8325,0.8323,0.8324
EURGBP,20100707,085500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100707,085600,0.8326,0.8326,0.8323,0.8324
EURGBP,20100707,085700,0.8324,0.8325,0.8324,0.8324
EURGBP,20100707,085800,0.8323,0.8323,0.8321,0.8321
EURGBP,20100707,085900,0.8320,0.8323,0.8320,0.8323
EURGBP,20100707,090000,0.8322,0.8328,0.8322,0.8328
EURGBP,20100707,090100,0.8327,0.8327,0.8323,0.8326
EURGBP,20100707,090200,0.8325,0.8326,0.8324,0.8324
EURGBP,20100707,090300,0.8323,0.8324,0.8321,0.8322
EURGBP,20100707,090400,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,090500,0.8322,0.8323,0.8321,0.8323
EURGBP,20100707,090600,0.8322,0.8323,0.8321,0.8321
EURGBP,20100707,090700,0.8322,0.8322,0.8321,0.8322
EURGBP,20100707,090800,0.8321,0.8323,0.8321,0.8322
EURGBP,20100707,090900,0.8323,0.8324,0.8322,0.8323
EURGBP,20100707,091000,0.8324,0.8324,0.8322,0.8323
EURGBP,20100707,091100,0.8324,0.8325,0.8323,0.8325
EURGBP,20100707,091200,0.8324,0.8326,0.8324,0.8325
EURGBP,20100707,091300,0.8326,0.8328,0.8326,0.8327
EURGBP,20100707,091400,0.8328,0.8332,0.8328,0.8332
EURGBP,20100707,091500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,091600,0.8331,0.8333,0.8331,0.8333
EURGBP,20100707,091700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100707,091800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100707,091900,0.8333,0.8335,0.8331,0.8331
EURGBP,20100707,092000,0.8332,0.8333,0.8331,0.8333
EURGBP,20100707,092100,0.8332,0.8333,0.8332,0.8333
EURGBP,20100707,092200,0.8334,0.8335,0.8334,0.8334
EURGBP,20100707,092300,0.8333,0.8334,0.8333,0.8333
EURGBP,20100707,092400,0.8334,0.8334,0.8333,0.8334
EURGBP,20100707,092500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100707,092600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100707,092700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100707,092800,0.8331,0.8334,0.8331,0.8333
EURGBP,20100707,092900,0.8332,0.8332,0.8330,0.8330
EURGBP,20100707,093000,0.8331,0.8333,0.8330,0.8330
EURGBP,20100707,093100,0.8331,0.8331,0.8326,0.8327
EURGBP,20100707,093200,0.8326,0.8328,0.8326,0.8327
EURGBP,20100707,093300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,093400,0.8326,0.8328,0.8326,0.8328
EURGBP,20100707,093500,0.8329,0.8329,0.8328,0.8329
EURGBP,20100707,093600,0.8328,0.8329,0.8327,0.8328
EURGBP,20100707,093700,0.8327,0.8327,0.8326,0.8326
EURGBP,20100707,093800,0.8327,0.8328,0.8327,0.8327
EURGBP,20100707,093900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,094000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100707,094100,0.8328,0.8329,0.8328,0.8328
EURGBP,20100707,094200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,094300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100707,094400,0.8329,0.8329,0.8328,0.8329
EURGBP,20100707,094500,0.8328,0.8329,0.8327,0.8327
EURGBP,20100707,094600,0.8328,0.8329,0.8327,0.8328
EURGBP,20100707,094700,0.8327,0.8328,0.8327,0.8327
EURGBP,20100707,094800,0.8328,0.8328,0.8326,0.8326
EURGBP,20100707,094900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100707,095000,0.8327,0.8328,0.8327,0.8327
EURGBP,20100707,095100,0.8328,0.8328,0.8327,0.8328
EURGBP,20100707,095200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,095300,0.8329,0.8329,0.8326,0.8328
EURGBP,20100707,095400,0.8329,0.8330,0.8329,0.8330
EURGBP,20100707,095500,0.8331,0.8331,0.8329,0.8329
EURGBP,20100707,095600,0.8328,0.8330,0.8328,0.8329
EURGBP,20100707,095700,0.8330,0.8332,0.8330,0.8331
EURGBP,20100707,095800,0.8332,0.8332,0.8331,0.8332
EURGBP,20100707,095900,0.8331,0.8334,0.8330,0.8334
EURGBP,20100707,100000,0.8333,0.8335,0.8332,0.8335
EURGBP,20100707,100100,0.8336,0.8336,0.8333,0.8336
EURGBP,20100707,100200,0.8335,0.8337,0.8335,0.8337
EURGBP,20100707,100300,0.8336,0.8337,0.8336,0.8336
EURGBP,20100707,100400,0.8335,0.8335,0.8330,0.8331
EURGBP,20100707,100500,0.8330,0.8331,0.8328,0.8328
EURGBP,20100707,100600,0.8329,0.8329,0.8327,0.8328
EURGBP,20100707,100700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100707,100800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100707,100900,0.8328,0.8329,0.8326,0.8326
EURGBP,20100707,101000,0.8325,0.8325,0.8324,0.8325
EURGBP,20100707,101100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100707,101200,0.8324,0.8324,0.8322,0.8322
EURGBP,20100707,101300,0.8321,0.8322,0.8320,0.8322
EURGBP,20100707,101400,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,101500,0.8321,0.8322,0.8318,0.8319
EURGBP,20100707,101600,0.8320,0.8325,0.8320,0.8325
EURGBP,20100707,101700,0.8324,0.8324,0.8321,0.8322
EURGBP,20100707,101800,0.8323,0.8323,0.8321,0.8321
EURGBP,20100707,101900,0.8322,0.8322,0.8320,0.8321
EURGBP,20100707,102000,0.8322,0.8322,0.8320,0.8322
EURGBP,20100707,102100,0.8321,0.8322,0.8321,0.8321
EURGBP,20100707,102200,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,102300,0.8322,0.8324,0.8322,0.8324
EURGBP,20100707,102400,0.8323,0.8324,0.8322,0.8322
EURGBP,20100707,102500,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,102600,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,102700,0.8321,0.8323,0.8320,0.8322
EURGBP,20100707,102800,0.8323,0.8326,0.8323,0.8326
EURGBP,20100707,102900,0.8325,0.8328,0.8325,0.8328
EURGBP,20100707,103000,0.8329,0.8330,0.8327,0.8330
EURGBP,20100707,103100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100707,103200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100707,103300,0.8327,0.8329,0.8327,0.8329
EURGBP,20100707,103400,0.8328,0.8328,0.8327,0.8327
EURGBP,20100707,103500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100707,103600,0.8326,0.8326,0.8325,0.8326
EURGBP,20100707,103700,0.8327,0.8327,0.8326,0.8327
EURGBP,20100707,103800,0.8328,0.8328,0.8326,0.8327
EURGBP,20100707,103900,0.8328,0.8329,0.8327,0.8328
EURGBP,20100707,104000,0.8329,0.8331,0.8328,0.8330
EURGBP,20100707,104100,0.8331,0.8331,0.8327,0.8327
EURGBP,20100707,104200,0.8328,0.8328,0.8326,0.8327
EURGBP,20100707,104300,0.8326,0.8328,0.8326,0.8326
EURGBP,20100707,104400,0.8327,0.8327,0.8326,0.8326
EURGBP,20100707,104500,0.8327,0.8329,0.8327,0.8328
EURGBP,20100707,104600,0.8329,0.8331,0.8328,0.8330
EURGBP,20100707,104700,0.8331,0.8331,0.8328,0.8328
EURGBP,20100707,104800,0.8327,0.8327,0.8324,0.8324
EURGBP,20100707,104900,0.8325,0.8325,0.8323,0.8324
EURGBP,20100707,105000,0.8323,0.8325,0.8323,0.8325
EURGBP,20100707,105100,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,105200,0.8324,0.8324,0.8323,0.8324
EURGBP,20100707,105300,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,105400,0.8325,0.8325,0.8323,0.8323
EURGBP,20100707,105500,0.8324,0.8324,0.8322,0.8322
EURGBP,20100707,105600,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,105700,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,105800,0.8325,0.8325,0.8323,0.8323
EURGBP,20100707,105900,0.8324,0.8325,0.8322,0.8324
EURGBP,20100707,110000,0.8325,0.8327,0.8324,0.8326
EURGBP,20100707,110100,0.8327,0.8327,0.8322,0.8322
EURGBP,20100707,110200,0.8323,0.8323,0.8322,0.8323
EURGBP,20100707,110300,0.8322,0.8323,0.8321,0.8323
EURGBP,20100707,110400,0.8324,0.8325,0.8323,0.8324
EURGBP,20100707,110500,0.8323,0.8325,0.8323,0.8325
EURGBP,20100707,110600,0.8324,0.8325,0.8324,0.8324
EURGBP,20100707,110700,0.8323,0.8324,0.8322,0.8324
EURGBP,20100707,110800,0.8323,0.8324,0.8322,0.8323
EURGBP,20100707,110900,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,111000,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,111100,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,111200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100707,111300,0.8324,0.8324,0.8323,0.8324
EURGBP,20100707,111400,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,111500,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,111600,0.8322,0.8323,0.8322,0.8323
EURGBP,20100707,111700,0.8324,0.8324,0.8320,0.8320
EURGBP,20100707,111800,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,111900,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,112000,0.8320,0.8321,0.8318,0.8319
EURGBP,20100707,112100,0.8318,0.8319,0.8316,0.8316
EURGBP,20100707,112200,0.8317,0.8318,0.8316,0.8318
EURGBP,20100707,112300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,112400,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,112500,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,112600,0.8319,0.8320,0.8318,0.8318
EURGBP,20100707,112700,0.8319,0.8319,0.8317,0.8317
EURGBP,20100707,112800,0.8318,0.8318,0.8316,0.8317
EURGBP,20100707,112900,0.8318,0.8319,0.8317,0.8319
EURGBP,20100707,113000,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,113100,0.8317,0.8318,0.8317,0.8317
EURGBP,20100707,113200,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,113300,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,113400,0.8317,0.8319,0.8317,0.8319
EURGBP,20100707,113500,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,113600,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,113700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,113800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,113900,0.8319,0.8323,0.8319,0.8322
EURGBP,20100707,114000,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,114100,0.8320,0.8322,0.8320,0.8321
EURGBP,20100707,114200,0.8322,0.8323,0.8320,0.8321
EURGBP,20100707,114300,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,114400,0.8322,0.8322,0.8319,0.8319
EURGBP,20100707,114500,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,114600,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,114700,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,114800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,114900,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,115000,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,115100,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,115200,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,115300,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,115400,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,115500,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,115600,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,115700,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,115800,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,115900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,120000,0.8318,0.8319,0.8317,0.8317
EURGBP,20100707,120100,0.8316,0.8316,0.8314,0.8315
EURGBP,20100707,120200,0.8316,0.8318,0.8315,0.8318
EURGBP,20100707,120300,0.8319,0.8319,0.8317,0.8317
EURGBP,20100707,120400,0.8316,0.8317,0.8315,0.8315
EURGBP,20100707,120500,0.8314,0.8314,0.8313,0.8313
EURGBP,20100707,120600,0.8314,0.8314,0.8313,0.8314
EURGBP,20100707,120700,0.8313,0.8314,0.8313,0.8314
EURGBP,20100707,120800,0.8315,0.8315,0.8313,0.8313
EURGBP,20100707,120900,0.8312,0.8312,0.8311,0.8311
EURGBP,20100707,121000,0.8312,0.8312,0.8310,0.8310
EURGBP,20100707,121100,0.8308,0.8311,0.8308,0.8310
EURGBP,20100707,121200,0.8311,0.8311,0.8310,0.8311
EURGBP,20100707,121300,0.8310,0.8312,0.8310,0.8311
EURGBP,20100707,121400,0.8312,0.8312,0.8310,0.8310
EURGBP,20100707,121500,0.8311,0.8311,0.8311,0.8311
EURGBP,20100707,121600,0.8312,0.8312,0.8311,0.8312
EURGBP,20100707,121700,0.8311,0.8312,0.8311,0.8311
EURGBP,20100707,121800,0.8310,0.8310,0.8309,0.8309
EURGBP,20100707,121900,0.8310,0.8310,0.8308,0.8309
EURGBP,20100707,122000,0.8309,0.8310,0.8309,0.8310
EURGBP,20100707,122100,0.8311,0.8312,0.8311,0.8312
EURGBP,20100707,122200,0.8311,0.8312,0.8311,0.8312
EURGBP,20100707,122300,0.8312,0.8313,0.8312,0.8313
EURGBP,20100707,122400,0.8312,0.8313,0.8312,0.8312
EURGBP,20100707,122500,0.8311,0.8311,0.8310,0.8311
EURGBP,20100707,122600,0.8311,0.8311,0.8311,0.8311
EURGBP,20100707,122700,0.8311,0.8311,0.8311,0.8311
EURGBP,20100707,122800,0.8311,0.8313,0.8311,0.8313
EURGBP,20100707,122900,0.8312,0.8313,0.8311,0.8311
EURGBP,20100707,123000,0.8312,0.8313,0.8311,0.8313
EURGBP,20100707,123100,0.8314,0.8314,0.8313,0.8314
EURGBP,20100707,123200,0.8315,0.8315,0.8314,0.8315
EURGBP,20100707,123300,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,123400,0.8316,0.8317,0.8315,0.8316
EURGBP,20100707,123500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,123600,0.8317,0.8318,0.8316,0.8318
EURGBP,20100707,123700,0.8319,0.8319,0.8317,0.8317
EURGBP,20100707,123800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,123900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,124000,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,124100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,124200,0.8315,0.8316,0.8315,0.8316
EURGBP,20100707,124300,0.8315,0.8316,0.8315,0.8316
EURGBP,20100707,124400,0.8316,0.8318,0.8316,0.8318
EURGBP,20100707,124500,0.8317,0.8317,0.8316,0.8317
EURGBP,20100707,124600,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,124700,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,124800,0.8318,0.8320,0.8317,0.8319
EURGBP,20100707,124900,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,125000,0.8320,0.8321,0.8319,0.8321
EURGBP,20100707,125100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,125200,0.8322,0.8325,0.8322,0.8323
EURGBP,20100707,125300,0.8322,0.8322,0.8321,0.8322
EURGBP,20100707,125400,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,125500,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,125600,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,125700,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,125800,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,125900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,130000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,130100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,130200,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,130300,0.8320,0.8321,0.8320,0.8320
EURGBP,20100707,130400,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,130500,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,130600,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,130700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,130800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,130900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,131000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,131100,0.8319,0.8319,0.8317,0.8317
EURGBP,20100707,131200,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,131300,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,131400,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,131500,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,131600,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,131700,0.8318,0.8320,0.8318,0.8319
EURGBP,20100707,131800,0.8318,0.8321,0.8315,0.8315
EURGBP,20100707,131900,0.8316,0.8319,0.8316,0.8319
EURGBP,20100707,132000,0.8318,0.8318,0.8316,0.8316
EURGBP,20100707,132100,0.8317,0.8318,0.8316,0.8317
EURGBP,20100707,132200,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,132300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,132400,0.8317,0.8319,0.8317,0.8319
EURGBP,20100707,132500,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,132600,0.8320,0.8321,0.8319,0.8320
EURGBP,20100707,132700,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,132800,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,132900,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,133000,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,133100,0.8318,0.8320,0.8318,0.8320
EURGBP,20100707,133200,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,133300,0.8319,0.8320,0.8319,0.8319
EURGBP,20100707,133400,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,133500,0.8320,0.8321,0.8319,0.8319
EURGBP,20100707,133600,0.8320,0.8321,0.8319,0.8320
EURGBP,20100707,133700,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,133800,0.8320,0.8321,0.8319,0.8319
EURGBP,20100707,133900,0.8318,0.8319,0.8317,0.8317
EURGBP,20100707,134000,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,134100,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,134200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,134300,0.8318,0.8320,0.8318,0.8320
EURGBP,20100707,134400,0.8321,0.8322,0.8321,0.8321
EURGBP,20100707,134500,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,134600,0.8322,0.8322,0.8321,0.8322
EURGBP,20100707,134700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,134800,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,134900,0.8321,0.8322,0.8321,0.8321
EURGBP,20100707,135000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,135100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,135200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,135300,0.8322,0.8322,0.8322,0.8322
EURGBP,20100707,135400,0.8323,0.8323,0.8323,0.8323
EURGBP,20100707,135500,0.8323,0.8323,0.8322,0.8322
EURGBP,20100707,135600,0.8321,0.8321,0.8319,0.8320
EURGBP,20100707,135700,0.8321,0.8322,0.8321,0.8321
EURGBP,20100707,135800,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,135900,0.8321,0.8321,0.8317,0.8318
EURGBP,20100707,140000,0.8317,0.8319,0.8316,0.8319
EURGBP,20100707,140100,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,140200,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,140300,0.8318,0.8320,0.8318,0.8320
EURGBP,20100707,140400,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,140500,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,140600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,140700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,140800,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,140900,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,141000,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,141100,0.8319,0.8320,0.8317,0.8317
EURGBP,20100707,141200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,141300,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,141400,0.8319,0.8319,0.8316,0.8316
EURGBP,20100707,141500,0.8317,0.8317,0.8315,0.8315
EURGBP,20100707,141600,0.8316,0.8316,0.8315,0.8316
EURGBP,20100707,141700,0.8315,0.8315,0.8314,0.8315
EURGBP,20100707,141800,0.8316,0.8317,0.8315,0.8316
EURGBP,20100707,141900,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,142000,0.8315,0.8316,0.8315,0.8316
EURGBP,20100707,142100,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,142200,0.8313,0.8313,0.8312,0.8312
EURGBP,20100707,142300,0.8312,0.8313,0.8312,0.8313
EURGBP,20100707,142400,0.8312,0.8313,0.8312,0.8313
EURGBP,20100707,142500,0.8312,0.8313,0.8312,0.8313
EURGBP,20100707,142600,0.8312,0.8313,0.8312,0.8312
EURGBP,20100707,142700,0.8313,0.8314,0.8313,0.8314
EURGBP,20100707,142800,0.8313,0.8313,0.8312,0.8313
EURGBP,20100707,142900,0.8312,0.8314,0.8312,0.8314
EURGBP,20100707,143000,0.8313,0.8314,0.8313,0.8313
EURGBP,20100707,143100,0.8314,0.8314,0.8312,0.8312
EURGBP,20100707,143200,0.8313,0.8313,0.8312,0.8312
EURGBP,20100707,143300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100707,143400,0.8314,0.8316,0.8314,0.8316
EURGBP,20100707,143500,0.8315,0.8315,0.8311,0.8311
EURGBP,20100707,143600,0.8310,0.8310,0.8309,0.8310
EURGBP,20100707,143700,0.8311,0.8312,0.8310,0.8311
EURGBP,20100707,143800,0.8312,0.8313,0.8311,0.8312
EURGBP,20100707,143900,0.8311,0.8312,0.8311,0.8312
EURGBP,20100707,144000,0.8312,0.8313,0.8312,0.8313
EURGBP,20100707,144100,0.8312,0.8312,0.8310,0.8310
EURGBP,20100707,144200,0.8309,0.8309,0.8309,0.8309
EURGBP,20100707,144300,0.8308,0.8309,0.8306,0.8308
EURGBP,20100707,144400,0.8309,0.8310,0.8308,0.8309
EURGBP,20100707,144500,0.8308,0.8310,0.8308,0.8309
EURGBP,20100707,144600,0.8310,0.8310,0.8307,0.8308
EURGBP,20100707,144700,0.8309,0.8310,0.8308,0.8310
EURGBP,20100707,144800,0.8309,0.8310,0.8309,0.8310
EURGBP,20100707,144900,0.8310,0.8310,0.8310,0.8310
EURGBP,20100707,145000,0.8310,0.8310,0.8310,0.8310
EURGBP,20100707,145100,0.8310,0.8310,0.8308,0.8308
EURGBP,20100707,145200,0.8309,0.8310,0.8309,0.8310
EURGBP,20100707,145300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100707,145400,0.8310,0.8312,0.8310,0.8311
EURGBP,20100707,145500,0.8310,0.8312,0.8310,0.8311
EURGBP,20100707,145600,0.8312,0.8313,0.8311,0.8311
EURGBP,20100707,145700,0.8312,0.8312,0.8310,0.8310
EURGBP,20100707,145800,0.8311,0.8311,0.8308,0.8310
EURGBP,20100707,145900,0.8309,0.8310,0.8308,0.8308
EURGBP,20100707,150000,0.8309,0.8309,0.8307,0.8308
EURGBP,20100707,150100,0.8307,0.8307,0.8302,0.8304
EURGBP,20100707,150200,0.8305,0.8305,0.8303,0.8303
EURGBP,20100707,150300,0.8303,0.8303,0.8302,0.8302
EURGBP,20100707,150400,0.8301,0.8303,0.8301,0.8303
EURGBP,20100707,150500,0.8302,0.8303,0.8302,0.8302
EURGBP,20100707,150600,0.8303,0.8303,0.8301,0.8302
EURGBP,20100707,150700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100707,150800,0.8303,0.8303,0.8302,0.8302
EURGBP,20100707,150900,0.8301,0.8303,0.8301,0.8302
EURGBP,20100707,151000,0.8301,0.8303,0.8301,0.8302
EURGBP,20100707,151100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100707,151200,0.8304,0.8304,0.8303,0.8304
EURGBP,20100707,151300,0.8304,0.8304,0.8304,0.8304
EURGBP,20100707,151400,0.8303,0.8304,0.8303,0.8304
EURGBP,20100707,151500,0.8305,0.8305,0.8304,0.8305
EURGBP,20100707,151600,0.8304,0.8305,0.8304,0.8304
EURGBP,20100707,151700,0.8305,0.8305,0.8304,0.8304
EURGBP,20100707,151800,0.8303,0.8305,0.8303,0.8305
EURGBP,20100707,151900,0.8304,0.8305,0.8304,0.8305
EURGBP,20100707,152000,0.8304,0.8307,0.8304,0.8307
EURGBP,20100707,152100,0.8306,0.8308,0.8306,0.8306
EURGBP,20100707,152200,0.8307,0.8308,0.8306,0.8307
EURGBP,20100707,152300,0.8306,0.8307,0.8306,0.8307
EURGBP,20100707,152400,0.8308,0.8310,0.8308,0.8309
EURGBP,20100707,152500,0.8308,0.8309,0.8308,0.8308
EURGBP,20100707,152600,0.8309,0.8309,0.8307,0.8307
EURGBP,20100707,152700,0.8308,0.8310,0.8307,0.8309
EURGBP,20100707,152800,0.8310,0.8310,0.8308,0.8309
EURGBP,20100707,152900,0.8310,0.8311,0.8309,0.8309
EURGBP,20100707,153000,0.8310,0.8310,0.8309,0.8309
EURGBP,20100707,153100,0.8310,0.8310,0.8308,0.8310
EURGBP,20100707,153200,0.8311,0.8311,0.8309,0.8309
EURGBP,20100707,153300,0.8310,0.8310,0.8307,0.8310
EURGBP,20100707,153400,0.8309,0.8311,0.8309,0.8310
EURGBP,20100707,153500,0.8311,0.8311,0.8309,0.8311
EURGBP,20100707,153600,0.8310,0.8310,0.8308,0.8308
EURGBP,20100707,153700,0.8309,0.8309,0.8307,0.8308
EURGBP,20100707,153800,0.8307,0.8307,0.8304,0.8307
EURGBP,20100707,153900,0.8306,0.8307,0.8305,0.8307
EURGBP,20100707,154000,0.8306,0.8307,0.8305,0.8307
EURGBP,20100707,154100,0.8306,0.8307,0.8306,0.8307
EURGBP,20100707,154200,0.8306,0.8308,0.8305,0.8307
EURGBP,20100707,154300,0.8308,0.8308,0.8307,0.8307
EURGBP,20100707,154400,0.8308,0.8308,0.8307,0.8307
EURGBP,20100707,154500,0.8308,0.8308,0.8305,0.8306
EURGBP,20100707,154600,0.8305,0.8306,0.8304,0.8306
EURGBP,20100707,154700,0.8305,0.8306,0.8302,0.8302
EURGBP,20100707,154800,0.8301,0.8302,0.8301,0.8302
EURGBP,20100707,154900,0.8303,0.8305,0.8303,0.8305
EURGBP,20100707,155000,0.8306,0.8307,0.8305,0.8305
EURGBP,20100707,155100,0.8306,0.8307,0.8306,0.8307
EURGBP,20100707,155200,0.8308,0.8309,0.8307,0.8309
EURGBP,20100707,155300,0.8310,0.8310,0.8308,0.8308
EURGBP,20100707,155400,0.8309,0.8309,0.8306,0.8306
EURGBP,20100707,155500,0.8306,0.8306,0.8306,0.8306
EURGBP,20100707,155600,0.8307,0.8308,0.8306,0.8308
EURGBP,20100707,155700,0.8307,0.8308,0.8307,0.8307
EURGBP,20100707,155800,0.8308,0.8308,0.8308,0.8308
EURGBP,20100707,155900,0.8308,0.8308,0.8305,0.8306
EURGBP,20100707,160000,0.8305,0.8306,0.8304,0.8305
EURGBP,20100707,160100,0.8304,0.8304,0.8300,0.8303
EURGBP,20100707,160200,0.8304,0.8305,0.8304,0.8304
EURGBP,20100707,160300,0.8305,0.8305,0.8304,0.8305
EURGBP,20100707,160400,0.8304,0.8306,0.8304,0.8306
EURGBP,20100707,160500,0.8305,0.8307,0.8305,0.8306
EURGBP,20100707,160600,0.8306,0.8306,0.8306,0.8306
EURGBP,20100707,160700,0.8307,0.8308,0.8307,0.8307
EURGBP,20100707,160800,0.8306,0.8308,0.8306,0.8308
EURGBP,20100707,160900,0.8307,0.8307,0.8304,0.8304
EURGBP,20100707,161000,0.8305,0.8305,0.8304,0.8305
EURGBP,20100707,161100,0.8304,0.8305,0.8302,0.8302
EURGBP,20100707,161200,0.8301,0.8302,0.8301,0.8301
EURGBP,20100707,161300,0.8302,0.8302,0.8300,0.8302
EURGBP,20100707,161400,0.8301,0.8306,0.8301,0.8306
EURGBP,20100707,161500,0.8307,0.8307,0.8306,0.8306
EURGBP,20100707,161600,0.8305,0.8307,0.8304,0.8305
EURGBP,20100707,161700,0.8306,0.8307,0.8306,0.8307
EURGBP,20100707,161800,0.8308,0.8308,0.8307,0.8307
EURGBP,20100707,161900,0.8308,0.8308,0.8307,0.8307
EURGBP,20100707,162000,0.8308,0.8308,0.8307,0.8308
EURGBP,20100707,162100,0.8307,0.8308,0.8306,0.8306
EURGBP,20100707,162200,0.8307,0.8307,0.8306,0.8306
EURGBP,20100707,162300,0.8307,0.8307,0.8305,0.8306
EURGBP,20100707,162400,0.8305,0.8306,0.8305,0.8305
EURGBP,20100707,162500,0.8306,0.8306,0.8305,0.8305
EURGBP,20100707,162600,0.8305,0.8306,0.8305,0.8306
EURGBP,20100707,162700,0.8305,0.8307,0.8305,0.8307
EURGBP,20100707,162800,0.8306,0.8307,0.8305,0.8306
EURGBP,20100707,162900,0.8305,0.8305,0.8303,0.8303
EURGBP,20100707,163000,0.8304,0.8304,0.8302,0.8302
EURGBP,20100707,163100,0.8303,0.8303,0.8303,0.8303
EURGBP,20100707,163200,0.8302,0.8307,0.8302,0.8307
EURGBP,20100707,163300,0.8306,0.8306,0.8302,0.8305
EURGBP,20100707,163400,0.8306,0.8306,0.8304,0.8304
EURGBP,20100707,163500,0.8305,0.8306,0.8305,0.8305
EURGBP,20100707,163600,0.8304,0.8306,0.8302,0.8304
EURGBP,20100707,163700,0.8305,0.8305,0.8303,0.8304
EURGBP,20100707,163800,0.8303,0.8303,0.8302,0.8303
EURGBP,20100707,163900,0.8303,0.8304,0.8303,0.8303
EURGBP,20100707,164000,0.8304,0.8304,0.8302,0.8302
EURGBP,20100707,164100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100707,164200,0.8302,0.8305,0.8302,0.8304
EURGBP,20100707,164300,0.8305,0.8306,0.8304,0.8306
EURGBP,20100707,164400,0.8307,0.8308,0.8307,0.8307
EURGBP,20100707,164500,0.8308,0.8308,0.8307,0.8307
EURGBP,20100707,164600,0.8308,0.8308,0.8307,0.8307
EURGBP,20100707,164700,0.8308,0.8308,0.8306,0.8306
EURGBP,20100707,164800,0.8307,0.8307,0.8305,0.8305
EURGBP,20100707,164900,0.8306,0.8306,0.8305,0.8305
EURGBP,20100707,165000,0.8304,0.8305,0.8303,0.8303
EURGBP,20100707,165100,0.8304,0.8305,0.8304,0.8305
EURGBP,20100707,165200,0.8306,0.8306,0.8304,0.8305
EURGBP,20100707,165300,0.8306,0.8308,0.8306,0.8307
EURGBP,20100707,165400,0.8308,0.8309,0.8307,0.8308
EURGBP,20100707,165500,0.8307,0.8307,0.8306,0.8307
EURGBP,20100707,165600,0.8306,0.8309,0.8306,0.8308
EURGBP,20100707,165700,0.8307,0.8307,0.8306,0.8306
EURGBP,20100707,165800,0.8306,0.8307,0.8306,0.8306
EURGBP,20100707,165900,0.8305,0.8305,0.8303,0.8305
EURGBP,20100707,170000,0.8304,0.8309,0.8304,0.8308
EURGBP,20100707,170100,0.8307,0.8307,0.8305,0.8306
EURGBP,20100707,170200,0.8305,0.8306,0.8304,0.8304
EURGBP,20100707,170300,0.8305,0.8305,0.8304,0.8304
EURGBP,20100707,170400,0.8305,0.8305,0.8304,0.8304
EURGBP,20100707,170500,0.8303,0.8304,0.8303,0.8303
EURGBP,20100707,170600,0.8304,0.8304,0.8302,0.8302
EURGBP,20100707,170700,0.8303,0.8303,0.8302,0.8303
EURGBP,20100707,170800,0.8302,0.8304,0.8302,0.8302
EURGBP,20100707,170900,0.8301,0.8302,0.8301,0.8302
EURGBP,20100707,171000,0.8301,0.8302,0.8300,0.8301
EURGBP,20100707,171100,0.8302,0.8302,0.8301,0.8302
EURGBP,20100707,171200,0.8303,0.8304,0.8302,0.8302
EURGBP,20100707,171300,0.8301,0.8302,0.8301,0.8302
EURGBP,20100707,171400,0.8303,0.8303,0.8301,0.8303
EURGBP,20100707,171500,0.8302,0.8302,0.8300,0.8301
EURGBP,20100707,171600,0.8300,0.8301,0.8300,0.8300
EURGBP,20100707,171700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100707,171800,0.8301,0.8303,0.8301,0.8303
EURGBP,20100707,171900,0.8302,0.8303,0.8302,0.8302
EURGBP,20100707,172000,0.8303,0.8303,0.8303,0.8303
EURGBP,20100707,172100,0.8302,0.8303,0.8302,0.8302
EURGBP,20100707,172200,0.8303,0.8303,0.8302,0.8302
EURGBP,20100707,172300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100707,172400,0.8303,0.8303,0.8302,0.8302
EURGBP,20100707,172500,0.8303,0.8305,0.8303,0.8305
EURGBP,20100707,172600,0.8306,0.8306,0.8306,0.8306
EURGBP,20100707,172700,0.8305,0.8305,0.8304,0.8304
EURGBP,20100707,172800,0.8305,0.8305,0.8304,0.8304
EURGBP,20100707,172900,0.8303,0.8305,0.8303,0.8305
EURGBP,20100707,173000,0.8305,0.8305,0.8305,0.8305
EURGBP,20100707,173100,0.8306,0.8306,0.8305,0.8305
EURGBP,20100707,173200,0.8306,0.8306,0.8305,0.8305
EURGBP,20100707,173300,0.8306,0.8306,0.8305,0.8306
EURGBP,20100707,173400,0.8307,0.8307,0.8306,0.8306
EURGBP,20100707,173500,0.8306,0.8306,0.8305,0.8305
EURGBP,20100707,173600,0.8306,0.8307,0.8306,0.8306
EURGBP,20100707,173700,0.8305,0.8305,0.8304,0.8305
EURGBP,20100707,173800,0.8306,0.8306,0.8304,0.8304
EURGBP,20100707,173900,0.8305,0.8306,0.8305,0.8305
EURGBP,20100707,174000,0.8304,0.8305,0.8304,0.8304
EURGBP,20100707,174100,0.8303,0.8304,0.8303,0.8304
EURGBP,20100707,174200,0.8305,0.8305,0.8304,0.8305
EURGBP,20100707,174300,0.8304,0.8305,0.8304,0.8304
EURGBP,20100707,174400,0.8303,0.8304,0.8303,0.8303
EURGBP,20100707,174500,0.8302,0.8303,0.8302,0.8302
EURGBP,20100707,174600,0.8301,0.8304,0.8301,0.8302
EURGBP,20100707,174700,0.8303,0.8303,0.8301,0.8301
EURGBP,20100707,174800,0.8302,0.8303,0.8301,0.8301
EURGBP,20100707,174900,0.8302,0.8302,0.8300,0.8300
EURGBP,20100707,175000,0.8301,0.8301,0.8299,0.8299
EURGBP,20100707,175100,0.8300,0.8301,0.8299,0.8299
EURGBP,20100707,175200,0.8300,0.8301,0.8300,0.8301
EURGBP,20100707,175300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100707,175400,0.8298,0.8299,0.8296,0.8296
EURGBP,20100707,175500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100707,175600,0.8293,0.8295,0.8293,0.8295
EURGBP,20100707,175700,0.8296,0.8296,0.8294,0.8294
EURGBP,20100707,175800,0.8293,0.8294,0.8293,0.8294
EURGBP,20100707,175900,0.8295,0.8295,0.8294,0.8295
EURGBP,20100707,180000,0.8295,0.8295,0.8294,0.8294
EURGBP,20100707,180100,0.8295,0.8295,0.8293,0.8293
EURGBP,20100707,180200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100707,180300,0.8292,0.8294,0.8292,0.8294
EURGBP,20100707,180400,0.8293,0.8295,0.8293,0.8295
EURGBP,20100707,180500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,180600,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,180700,0.8296,0.8296,0.8294,0.8295
EURGBP,20100707,180800,0.8295,0.8295,0.8295,0.8295
EURGBP,20100707,180900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100707,181000,0.8296,0.8297,0.8296,0.8297
EURGBP,20100707,181100,0.8296,0.8297,0.8296,0.8297
EURGBP,20100707,181200,0.8296,0.8297,0.8296,0.8297
EURGBP,20100707,181300,0.8296,0.8297,0.8295,0.8295
EURGBP,20100707,181400,0.8296,0.8297,0.8295,0.8297
EURGBP,20100707,181500,0.8298,0.8298,0.8297,0.8297
EURGBP,20100707,181600,0.8296,0.8297,0.8296,0.8297
EURGBP,20100707,181700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100707,181800,0.8296,0.8296,0.8294,0.8294
EURGBP,20100707,181900,0.8293,0.8294,0.8293,0.8294
EURGBP,20100707,182000,0.8293,0.8293,0.8292,0.8292
EURGBP,20100707,182100,0.8293,0.8293,0.8292,0.8292
EURGBP,20100707,182200,0.8293,0.8293,0.8292,0.8293
EURGBP,20100707,182300,0.8294,0.8296,0.8294,0.8295
EURGBP,20100707,182400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100707,182500,0.8295,0.8296,0.8293,0.8293
EURGBP,20100707,182600,0.8294,0.8295,0.8293,0.8294
EURGBP,20100707,182700,0.8295,0.8296,0.8295,0.8295
EURGBP,20100707,182800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,182900,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,183000,0.8295,0.8295,0.8294,0.8294
EURGBP,20100707,183100,0.8295,0.8295,0.8294,0.8295
EURGBP,20100707,183200,0.8294,0.8294,0.8294,0.8294
EURGBP,20100707,183300,0.8294,0.8294,0.8294,0.8294
EURGBP,20100707,183400,0.8294,0.8294,0.8293,0.8294
EURGBP,20100707,183500,0.8293,0.8294,0.8293,0.8294
EURGBP,20100707,183600,0.8293,0.8294,0.8293,0.8294
EURGBP,20100707,183700,0.8294,0.8294,0.8294,0.8294
EURGBP,20100707,183800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100707,183900,0.8295,0.8296,0.8294,0.8295
EURGBP,20100707,184000,0.8296,0.8296,0.8295,0.8296
EURGBP,20100707,184100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100707,184200,0.8295,0.8295,0.8293,0.8293
EURGBP,20100707,184300,0.8292,0.8294,0.8292,0.8294
EURGBP,20100707,184400,0.8294,0.8294,0.8294,0.8294
EURGBP,20100707,184500,0.8293,0.8295,0.8293,0.8295
EURGBP,20100707,184600,0.8295,0.8295,0.8294,0.8294
EURGBP,20100707,184700,0.8294,0.8294,0.8293,0.8293
EURGBP,20100707,184800,0.8294,0.8294,0.8293,0.8293
EURGBP,20100707,184900,0.8292,0.8293,0.8291,0.8292
EURGBP,20100707,185000,0.8291,0.8292,0.8290,0.8290
EURGBP,20100707,185100,0.8291,0.8291,0.8290,0.8290
EURGBP,20100707,185200,0.8291,0.8291,0.8289,0.8291
EURGBP,20100707,185300,0.8292,0.8292,0.8291,0.8291
EURGBP,20100707,185400,0.8292,0.8292,0.8290,0.8291
EURGBP,20100707,185500,0.8290,0.8291,0.8290,0.8291
EURGBP,20100707,185600,0.8290,0.8291,0.8290,0.8291
EURGBP,20100707,185700,0.8291,0.8291,0.8290,0.8291
EURGBP,20100707,185800,0.8292,0.8293,0.8291,0.8293
EURGBP,20100707,185900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100707,190000,0.8294,0.8297,0.8294,0.8297
EURGBP,20100707,190100,0.8298,0.8298,0.8295,0.8296
EURGBP,20100707,190200,0.8295,0.8295,0.8293,0.8293
EURGBP,20100707,190300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,190400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,190500,0.8294,0.8294,0.8294,0.8294
EURGBP,20100707,190600,0.8294,0.8294,0.8293,0.8294
EURGBP,20100707,190700,0.8295,0.8295,0.8295,0.8295
EURGBP,20100707,190800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,190900,0.8294,0.8296,0.8294,0.8296
EURGBP,20100707,191000,0.8295,0.8295,0.8293,0.8294
EURGBP,20100707,191100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100707,191200,0.8294,0.8294,0.8293,0.8294
EURGBP,20100707,191300,0.8295,0.8296,0.8292,0.8296
EURGBP,20100707,191400,0.8297,0.8298,0.8297,0.8297
EURGBP,20100707,191500,0.8298,0.8300,0.8297,0.8299
EURGBP,20100707,191600,0.8298,0.8299,0.8298,0.8299
EURGBP,20100707,191700,0.8300,0.8302,0.8299,0.8302
EURGBP,20100707,191800,0.8302,0.8303,0.8302,0.8302
EURGBP,20100707,191900,0.8301,0.8304,0.8301,0.8303
EURGBP,20100707,192000,0.8302,0.8303,0.8301,0.8303
EURGBP,20100707,192100,0.8302,0.8303,0.8299,0.8300
EURGBP,20100707,192200,0.8299,0.8299,0.8297,0.8297
EURGBP,20100707,192300,0.8298,0.8299,0.8297,0.8299
EURGBP,20100707,192400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100707,192500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100707,192600,0.8298,0.8299,0.8297,0.8297
EURGBP,20100707,192700,0.8298,0.8299,0.8298,0.8299
EURGBP,20100707,192800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100707,192900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100707,193000,0.8298,0.8300,0.8298,0.8298
EURGBP,20100707,193100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100707,193200,0.8299,0.8299,0.8298,0.8299
EURGBP,20100707,193300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100707,193400,0.8299,0.8299,0.8298,0.8298
EURGBP,20100707,193500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100707,193600,0.8298,0.8299,0.8298,0.8299
EURGBP,20100707,193700,0.8298,0.8300,0.8298,0.8300
EURGBP,20100707,193800,0.8301,0.8302,0.8300,0.8301
EURGBP,20100707,193900,0.8302,0.8302,0.8302,0.8302
EURGBP,20100707,194000,0.8301,0.8302,0.8301,0.8302
EURGBP,20100707,194100,0.8301,0.8301,0.8300,0.8301
EURGBP,20100707,194200,0.8302,0.8302,0.8301,0.8301
EURGBP,20100707,194300,0.8300,0.8303,0.8300,0.8302
EURGBP,20100707,194400,0.8303,0.8303,0.8302,0.8302
EURGBP,20100707,194500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100707,194600,0.8303,0.8304,0.8302,0.8304
EURGBP,20100707,194700,0.8303,0.8305,0.8303,0.8305
EURGBP,20100707,194800,0.8304,0.8305,0.8303,0.8305
EURGBP,20100707,194900,0.8304,0.8305,0.8304,0.8304
EURGBP,20100707,195000,0.8305,0.8307,0.8305,0.8307
EURGBP,20100707,195100,0.8306,0.8308,0.8306,0.8307
EURGBP,20100707,195200,0.8308,0.8308,0.8307,0.8308
EURGBP,20100707,195300,0.8307,0.8308,0.8307,0.8308
EURGBP,20100707,195400,0.8307,0.8310,0.8307,0.8310
EURGBP,20100707,195500,0.8311,0.8311,0.8311,0.8311
EURGBP,20100707,195600,0.8311,0.8311,0.8311,0.8311
EURGBP,20100707,195700,0.8311,0.8312,0.8310,0.8311
EURGBP,20100707,195800,0.8312,0.8312,0.8311,0.8311
EURGBP,20100707,195900,0.8311,0.8312,0.8311,0.8311
EURGBP,20100707,200000,0.8311,0.8311,0.8311,0.8311
EURGBP,20100707,200100,0.8312,0.8312,0.8311,0.8311
EURGBP,20100707,200200,0.8312,0.8314,0.8311,0.8314
EURGBP,20100707,200300,0.8315,0.8318,0.8314,0.8318
EURGBP,20100707,200400,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,200500,0.8319,0.8320,0.8318,0.8320
EURGBP,20100707,200600,0.8319,0.8320,0.8318,0.8320
EURGBP,20100707,200700,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,200800,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,200900,0.8317,0.8319,0.8317,0.8319
EURGBP,20100707,201000,0.8319,0.8320,0.8319,0.8319
EURGBP,20100707,201100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,201200,0.8317,0.8318,0.8316,0.8318
EURGBP,20100707,201300,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,201400,0.8319,0.8319,0.8317,0.8319
EURGBP,20100707,201500,0.8320,0.8321,0.8319,0.8320
EURGBP,20100707,201600,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,201700,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,201800,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,201900,0.8320,0.8321,0.8320,0.8320
EURGBP,20100707,202000,0.8319,0.8320,0.8318,0.8319
EURGBP,20100707,202100,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,202200,0.8319,0.8320,0.8319,0.8319
EURGBP,20100707,202300,0.8318,0.8320,0.8318,0.8320
EURGBP,20100707,202400,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,202500,0.8319,0.8320,0.8319,0.8319
EURGBP,20100707,202600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,202700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,202800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,202900,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,203000,0.8321,0.8322,0.8321,0.8321
EURGBP,20100707,203100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,203200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,203300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,203400,0.8321,0.8322,0.8320,0.8320
EURGBP,20100707,203500,0.8319,0.8320,0.8319,0.8319
EURGBP,20100707,203600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,203700,0.8320,0.8320,0.8318,0.8318
EURGBP,20100707,203800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,203900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,204000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,204100,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,204200,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,204300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,204400,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,204500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,204600,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,204700,0.8320,0.8320,0.8318,0.8318
EURGBP,20100707,204800,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,204900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,205000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,205100,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,205200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100707,205300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,205400,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,205500,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,205600,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,205700,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,205800,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,205900,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,210000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,210100,0.8319,0.8319,0.8317,0.8317
EURGBP,20100707,210200,0.8316,0.8318,0.8316,0.8318
EURGBP,20100707,210300,0.8317,0.8318,0.8316,0.8317
EURGBP,20100707,210400,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,210500,0.8315,0.8316,0.8315,0.8316
EURGBP,20100707,210600,0.8315,0.8316,0.8315,0.8315
EURGBP,20100707,210700,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,210800,0.8314,0.8315,0.8314,0.8314
EURGBP,20100707,210900,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,211000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,211100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,211200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100707,211300,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,211400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,211500,0.8318,0.8319,0.8317,0.8319
EURGBP,20100707,211600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,211700,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,211800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,211900,0.8319,0.8320,0.8319,0.8320
EURGBP,20100707,212000,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,212100,0.8320,0.8320,0.8318,0.8318
EURGBP,20100707,212200,0.8317,0.8317,0.8315,0.8315
EURGBP,20100707,212300,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,212400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,212500,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,212600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100707,212700,0.8315,0.8316,0.8315,0.8316
EURGBP,20100707,212800,0.8315,0.8316,0.8315,0.8315
EURGBP,20100707,212900,0.8314,0.8315,0.8314,0.8314
EURGBP,20100707,213000,0.8315,0.8316,0.8315,0.8315
EURGBP,20100707,213100,0.8316,0.8316,0.8314,0.8315
EURGBP,20100707,213200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100707,213300,0.8316,0.8316,0.8314,0.8315
EURGBP,20100707,213400,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,213500,0.8315,0.8315,0.8314,0.8315
EURGBP,20100707,213600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,213700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,213800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,213900,0.8313,0.8315,0.8313,0.8315
EURGBP,20100707,214000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100707,214100,0.8316,0.8316,0.8315,0.8315
EURGBP,20100707,214200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100707,214300,0.8314,0.8315,0.8314,0.8314
EURGBP,20100707,214400,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,214500,0.8314,0.8314,0.8314,0.8314
EURGBP,20100707,214600,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,214700,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,214800,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,214900,0.8315,0.8315,0.8314,0.8314
EURGBP,20100707,215000,0.8314,0.8314,0.8313,0.8313
EURGBP,20100707,215100,0.8314,0.8315,0.8313,0.8315
EURGBP,20100707,215200,0.8316,0.8316,0.8314,0.8314
EURGBP,20100707,215300,0.8313,0.8315,0.8313,0.8314
EURGBP,20100707,215400,0.8313,0.8314,0.8313,0.8314
EURGBP,20100707,215500,0.8314,0.8315,0.8314,0.8315
EURGBP,20100707,215600,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,215700,0.8317,0.8318,0.8317,0.8317
EURGBP,20100707,215800,0.8318,0.8318,0.8317,0.8318
EURGBP,20100707,215900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100707,220000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,220100,0.8320,0.8320,0.8318,0.8318
EURGBP,20100707,220200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,220300,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,220400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,220500,0.8317,0.8318,0.8316,0.8316
EURGBP,20100707,220600,0.8317,0.8317,0.8315,0.8315
EURGBP,20100707,220700,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,220800,0.8316,0.8318,0.8316,0.8318
EURGBP,20100707,220900,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,221000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,221100,0.8318,0.8319,0.8318,0.8318
EURGBP,20100707,221200,0.8317,0.8317,0.8316,0.8317
EURGBP,20100707,221300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,221400,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,221500,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,221600,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,221700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,221800,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,221900,0.8318,0.8320,0.8318,0.8320
EURGBP,20100707,222000,0.8321,0.8322,0.8320,0.8322
EURGBP,20100707,222100,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,222200,0.8321,0.8323,0.8321,0.8323
EURGBP,20100707,222300,0.8322,0.8323,0.8322,0.8323
EURGBP,20100707,222400,0.8322,0.8323,0.8322,0.8323
EURGBP,20100707,222500,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,222600,0.8324,0.8326,0.8324,0.8325
EURGBP,20100707,222700,0.8324,0.8325,0.8323,0.8324
EURGBP,20100707,222800,0.8325,0.8326,0.8325,0.8326
EURGBP,20100707,222900,0.8326,0.8327,0.8326,0.8326
EURGBP,20100707,223000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100707,223100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100707,223200,0.8327,0.8327,0.8325,0.8325
EURGBP,20100707,223300,0.8326,0.8326,0.8324,0.8324
EURGBP,20100707,223400,0.8323,0.8324,0.8323,0.8324
EURGBP,20100707,223500,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,223600,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,223700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,223800,0.8324,0.8324,0.8322,0.8323
EURGBP,20100707,223900,0.8322,0.8322,0.8321,0.8322
EURGBP,20100707,224000,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,224100,0.8321,0.8321,0.8319,0.8319
EURGBP,20100707,224200,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,224300,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,224400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,224500,0.8319,0.8321,0.8319,0.8321
EURGBP,20100707,224600,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,224700,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,224800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,224900,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,225000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,225100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,225200,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,225300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,225400,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,225500,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,225600,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,225700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,225800,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,225900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,230000,0.8319,0.8320,0.8318,0.8319
EURGBP,20100707,230100,0.8318,0.8318,0.8315,0.8315
EURGBP,20100707,230200,0.8316,0.8316,0.8314,0.8316
EURGBP,20100707,230300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100707,230400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100707,230500,0.8316,0.8316,0.8315,0.8316
EURGBP,20100707,230600,0.8315,0.8316,0.8315,0.8316
EURGBP,20100707,230700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100707,230800,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,230900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,231000,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,231100,0.8316,0.8317,0.8316,0.8317
EURGBP,20100707,231200,0.8317,0.8317,0.8317,0.8317
EURGBP,20100707,231300,0.8316,0.8319,0.8315,0.8319
EURGBP,20100707,231400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,231500,0.8319,0.8319,0.8318,0.8318
EURGBP,20100707,231600,0.8317,0.8318,0.8317,0.8318
EURGBP,20100707,231700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,231800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100707,231900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100707,232000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100707,232100,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,232200,0.8319,0.8321,0.8319,0.8320
EURGBP,20100707,232300,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,232400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,232500,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,232600,0.8320,0.8320,0.8319,0.8319
EURGBP,20100707,232700,0.8320,0.8320,0.8319,0.8320
EURGBP,20100707,232800,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,232900,0.8321,0.8321,0.8320,0.8321
EURGBP,20100707,233000,0.8322,0.8322,0.8320,0.8320
EURGBP,20100707,233100,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,233200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,233300,0.8321,0.8322,0.8321,0.8322
EURGBP,20100707,233400,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,233500,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,233600,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,233700,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,233800,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,233900,0.8320,0.8320,0.8320,0.8320
EURGBP,20100707,234000,0.8321,0.8321,0.8320,0.8320
EURGBP,20100707,234100,0.8321,0.8323,0.8320,0.8321
EURGBP,20100707,234200,0.8322,0.8323,0.8322,0.8322
EURGBP,20100707,234300,0.8323,0.8323,0.8322,0.8323
EURGBP,20100707,234400,0.8322,0.8323,0.8322,0.8323
EURGBP,20100707,234500,0.8323,0.8323,0.8323,0.8323
EURGBP,20100707,234600,0.8322,0.8324,0.8322,0.8323
EURGBP,20100707,234700,0.8322,0.8322,0.8320,0.8321
EURGBP,20100707,234800,0.8322,0.8323,0.8322,0.8323
EURGBP,20100707,234900,0.8324,0.8324,0.8323,0.8323
EURGBP,20100707,235000,0.8324,0.8324,0.8324,0.8324
EURGBP,20100707,235100,0.8323,0.8323,0.8323,0.8323
EURGBP,20100707,235200,0.8324,0.8324,0.8322,0.8322
EURGBP,20100707,235300,0.8323,0.8324,0.8323,0.8323
EURGBP,20100707,235400,0.8322,0.8322,0.8321,0.8321
EURGBP,20100707,235500,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,235600,0.8320,0.8321,0.8320,0.8321
EURGBP,20100707,235700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100707,235800,0.8320,0.8321,0.8320,0.8320
EURGBP,20100707,235900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,000000,0.8319,0.8321,0.8318,0.8318
EURCHF,20100707,000100,1.3374,1.3375,1.3374,1.3374
EURCHF,20100707,000200,1.3375,1.3376,1.3375,1.3376
EURCHF,20100707,000300,1.3375,1.3376,1.3375,1.3375
EURCHF,20100707,000400,1.3376,1.3376,1.3375,1.3375
EURCHF,20100707,000500,1.3376,1.3376,1.3375,1.3375
EURCHF,20100707,000600,1.3375,1.3375,1.3375,1.3375
EURCHF,20100707,000700,1.3376,1.3377,1.3375,1.3375
EURCHF,20100707,000800,1.3374,1.3375,1.3373,1.3375
EURCHF,20100707,000900,1.3374,1.3374,1.3371,1.3372
EURCHF,20100707,001000,1.3373,1.3373,1.3372,1.3373
EURCHF,20100707,001100,1.3372,1.3372,1.3371,1.3372
EURCHF,20100707,001200,1.3373,1.3378,1.3372,1.3378
EURCHF,20100707,001300,1.3377,1.3378,1.3375,1.3375
EURCHF,20100707,001400,1.3374,1.3375,1.3374,1.3374
EURCHF,20100707,001500,1.3377,1.3378,1.3371,1.3375
EURCHF,20100707,001600,1.3373,1.3373,1.3370,1.3371
EURCHF,20100707,001700,1.3372,1.3376,1.3371,1.3371
EURCHF,20100707,001800,1.3372,1.3372,1.3372,1.3372
EURCHF,20100707,001900,1.3372,1.3375,1.3372,1.3374
EURCHF,20100707,002000,1.3373,1.3377,1.3372,1.3376
EURCHF,20100707,002100,1.3375,1.3375,1.3372,1.3374
EURCHF,20100707,002200,1.3372,1.3375,1.3372,1.3374
EURCHF,20100707,002300,1.3375,1.3375,1.3371,1.3371
EURCHF,20100707,002400,1.3372,1.3376,1.3372,1.3374
EURCHF,20100707,002500,1.3375,1.3376,1.3375,1.3375
EURCHF,20100707,002600,1.3374,1.3374,1.3370,1.3372
EURCHF,20100707,002700,1.3370,1.3370,1.3368,1.3368
EURCHF,20100707,002800,1.3369,1.3370,1.3369,1.3370
EURCHF,20100707,002900,1.3369,1.3369,1.3368,1.3369
EURCHF,20100707,003000,1.3368,1.3370,1.3368,1.3370
EURCHF,20100707,003100,1.3369,1.3376,1.3369,1.3375
EURCHF,20100707,003200,1.3374,1.3374,1.3372,1.3374
EURCHF,20100707,003300,1.3375,1.3375,1.3374,1.3375
EURCHF,20100707,003400,1.3374,1.3374,1.3371,1.3373
EURCHF,20100707,003500,1.3375,1.3375,1.3372,1.3374
EURCHF,20100707,003600,1.3372,1.3373,1.3372,1.3372
EURCHF,20100707,003700,1.3373,1.3375,1.3372,1.3373
EURCHF,20100707,003800,1.3374,1.3375,1.3374,1.3375
EURCHF,20100707,003900,1.3374,1.3374,1.3373,1.3373
EURCHF,20100707,004000,1.3374,1.3377,1.3373,1.3377
EURCHF,20100707,004100,1.3378,1.3378,1.3372,1.3376
EURCHF,20100707,004200,1.3377,1.3377,1.3375,1.3377
EURCHF,20100707,004300,1.3378,1.3381,1.3378,1.3378
EURCHF,20100707,004400,1.3376,1.3377,1.3375,1.3375
EURCHF,20100707,004500,1.3377,1.3378,1.3375,1.3375
EURCHF,20100707,004600,1.3374,1.3376,1.3373,1.3376
EURCHF,20100707,004700,1.3377,1.3377,1.3373,1.3375
EURCHF,20100707,004800,1.3374,1.3376,1.3374,1.3375
EURCHF,20100707,004900,1.3374,1.3377,1.3374,1.3377
EURCHF,20100707,005000,1.3378,1.3382,1.3378,1.3380
EURCHF,20100707,005100,1.3378,1.3378,1.3376,1.3377
EURCHF,20100707,005200,1.3376,1.3376,1.3373,1.3376
EURCHF,20100707,005300,1.3375,1.3376,1.3374,1.3375
EURCHF,20100707,005400,1.3376,1.3376,1.3376,1.3376
EURCHF,20100707,005500,1.3377,1.3377,1.3375,1.3377
EURCHF,20100707,005600,1.3378,1.3380,1.3377,1.3379
EURCHF,20100707,005700,1.3378,1.3380,1.3372,1.3379
EURCHF,20100707,005800,1.3377,1.3378,1.3376,1.3376
EURCHF,20100707,005900,1.3375,1.3375,1.3374,1.3375
EURCHF,20100707,010000,1.3376,1.3379,1.3372,1.3372
EURCHF,20100707,010100,1.3371,1.3376,1.3371,1.3374
EURCHF,20100707,010200,1.3372,1.3375,1.3372,1.3375
EURCHF,20100707,010300,1.3373,1.3379,1.3372,1.3376
EURCHF,20100707,010400,1.3375,1.3381,1.3375,1.3375
EURCHF,20100707,010500,1.3377,1.3377,1.3374,1.3377
EURCHF,20100707,010600,1.3379,1.3380,1.3379,1.3380
EURCHF,20100707,010700,1.3379,1.3379,1.3377,1.3377
EURCHF,20100707,010800,1.3379,1.3380,1.3379,1.3380
EURCHF,20100707,010900,1.3381,1.3382,1.3380,1.3382
EURCHF,20100707,011000,1.3381,1.3381,1.3379,1.3379
EURCHF,20100707,011100,1.3380,1.3381,1.3380,1.3381
EURCHF,20100707,011200,1.3380,1.3381,1.3379,1.3381
EURCHF,20100707,011300,1.3380,1.3381,1.3380,1.3380
EURCHF,20100707,011400,1.3381,1.3382,1.3381,1.3382
EURCHF,20100707,011500,1.3383,1.3383,1.3383,1.3383
EURCHF,20100707,011600,1.3382,1.3383,1.3382,1.3383
EURCHF,20100707,011700,1.3382,1.3383,1.3382,1.3383
EURCHF,20100707,011800,1.3382,1.3383,1.3382,1.3383
EURCHF,20100707,011900,1.3384,1.3385,1.3383,1.3385
EURCHF,20100707,012000,1.3384,1.3384,1.3384,1.3384
EURCHF,20100707,012100,1.3385,1.3385,1.3385,1.3385
EURCHF,20100707,012200,1.3384,1.3385,1.3384,1.3384
EURCHF,20100707,012300,1.3385,1.3385,1.3384,1.3384
EURCHF,20100707,012400,1.3385,1.3385,1.3383,1.3383
EURCHF,20100707,012500,1.3384,1.3384,1.3383,1.3384
EURCHF,20100707,012600,1.3383,1.3384,1.3383,1.3383
EURCHF,20100707,012700,1.3384,1.3385,1.3383,1.3383
EURCHF,20100707,012800,1.3384,1.3385,1.3383,1.3385
EURCHF,20100707,012900,1.3384,1.3384,1.3382,1.3382
EURCHF,20100707,013000,1.3381,1.3382,1.3381,1.3381
EURCHF,20100707,013100,1.3380,1.3382,1.3380,1.3382
EURCHF,20100707,013200,1.3382,1.3382,1.3382,1.3382
EURCHF,20100707,013300,1.3382,1.3382,1.3382,1.3382
EURCHF,20100707,013400,1.3381,1.3382,1.3381,1.3381
EURCHF,20100707,013500,1.3382,1.3382,1.3380,1.3381
EURCHF,20100707,013600,1.3380,1.3380,1.3378,1.3378
EURCHF,20100707,013700,1.3377,1.3378,1.3377,1.3377
EURCHF,20100707,013800,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,013900,1.3379,1.3380,1.3379,1.3380
EURCHF,20100707,014000,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,014100,1.3379,1.3380,1.3379,1.3379
EURCHF,20100707,014200,1.3379,1.3381,1.3379,1.3381
EURCHF,20100707,014300,1.3380,1.3380,1.3379,1.3379
EURCHF,20100707,014400,1.3380,1.3380,1.3380,1.3380
EURCHF,20100707,014500,1.3378,1.3378,1.3377,1.3377
EURCHF,20100707,014600,1.3378,1.3379,1.3378,1.3378
EURCHF,20100707,014700,1.3379,1.3379,1.3377,1.3378
EURCHF,20100707,014800,1.3379,1.3384,1.3379,1.3382
EURCHF,20100707,014900,1.3381,1.3382,1.3381,1.3382
EURCHF,20100707,015000,1.3383,1.3384,1.3383,1.3383
EURCHF,20100707,015100,1.3384,1.3384,1.3379,1.3382
EURCHF,20100707,015200,1.3383,1.3383,1.3381,1.3381
EURCHF,20100707,015300,1.3382,1.3383,1.3382,1.3383
EURCHF,20100707,015400,1.3382,1.3383,1.3378,1.3379
EURCHF,20100707,015500,1.3381,1.3382,1.3380,1.3381
EURCHF,20100707,015600,1.3380,1.3383,1.3380,1.3382
EURCHF,20100707,015700,1.3383,1.3386,1.3383,1.3384
EURCHF,20100707,015800,1.3383,1.3383,1.3381,1.3383
EURCHF,20100707,015900,1.3384,1.3384,1.3382,1.3382
EURCHF,20100707,020000,1.3381,1.3382,1.3381,1.3382
EURCHF,20100707,020100,1.3383,1.3383,1.3381,1.3381
EURCHF,20100707,020200,1.3380,1.3380,1.3378,1.3379
EURCHF,20100707,020300,1.3380,1.3381,1.3380,1.3380
EURCHF,20100707,020400,1.3379,1.3379,1.3378,1.3378
EURCHF,20100707,020500,1.3379,1.3380,1.3378,1.3378
EURCHF,20100707,020600,1.3377,1.3378,1.3376,1.3376
EURCHF,20100707,020700,1.3377,1.3379,1.3377,1.3378
EURCHF,20100707,020800,1.3377,1.3378,1.3377,1.3378
EURCHF,20100707,020900,1.3377,1.3377,1.3376,1.3376
EURCHF,20100707,021000,1.3377,1.3378,1.3377,1.3378
EURCHF,20100707,021100,1.3379,1.3379,1.3377,1.3377
EURCHF,20100707,021200,1.3377,1.3377,1.3376,1.3377
EURCHF,20100707,021300,1.3378,1.3381,1.3378,1.3379
EURCHF,20100707,021400,1.3380,1.3381,1.3379,1.3381
EURCHF,20100707,021500,1.3380,1.3380,1.3378,1.3379
EURCHF,20100707,021600,1.3380,1.3382,1.3380,1.3380
EURCHF,20100707,021700,1.3379,1.3380,1.3377,1.3377
EURCHF,20100707,021800,1.3378,1.3381,1.3375,1.3375
EURCHF,20100707,021900,1.3377,1.3381,1.3377,1.3381
EURCHF,20100707,022000,1.3382,1.3382,1.3381,1.3382
EURCHF,20100707,022100,1.3381,1.3382,1.3380,1.3382
EURCHF,20100707,022200,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,022300,1.3381,1.3382,1.3381,1.3381
EURCHF,20100707,022400,1.3380,1.3381,1.3380,1.3381
EURCHF,20100707,022500,1.3380,1.3382,1.3380,1.3382
EURCHF,20100707,022600,1.3383,1.3384,1.3380,1.3380
EURCHF,20100707,022700,1.3381,1.3384,1.3381,1.3382
EURCHF,20100707,022800,1.3383,1.3383,1.3383,1.3383
EURCHF,20100707,022900,1.3384,1.3386,1.3384,1.3384
EURCHF,20100707,023000,1.3382,1.3386,1.3382,1.3384
EURCHF,20100707,023100,1.3383,1.3383,1.3381,1.3381
EURCHF,20100707,023200,1.3383,1.3384,1.3382,1.3384
EURCHF,20100707,023300,1.3383,1.3384,1.3382,1.3383
EURCHF,20100707,023400,1.3382,1.3384,1.3382,1.3384
EURCHF,20100707,023500,1.3383,1.3383,1.3382,1.3383
EURCHF,20100707,023600,1.3382,1.3382,1.3381,1.3382
EURCHF,20100707,023700,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,023800,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,023900,1.3381,1.3382,1.3380,1.3382
EURCHF,20100707,024000,1.3381,1.3382,1.3381,1.3382
EURCHF,20100707,024100,1.3381,1.3382,1.3381,1.3382
EURCHF,20100707,024200,1.3381,1.3382,1.3381,1.3382
EURCHF,20100707,024300,1.3381,1.3381,1.3380,1.3380
EURCHF,20100707,024400,1.3381,1.3383,1.3380,1.3382
EURCHF,20100707,024500,1.3381,1.3381,1.3379,1.3380
EURCHF,20100707,024600,1.3382,1.3383,1.3380,1.3380
EURCHF,20100707,024700,1.3378,1.3379,1.3375,1.3379
EURCHF,20100707,024800,1.3380,1.3380,1.3374,1.3374
EURCHF,20100707,024900,1.3375,1.3377,1.3375,1.3377
EURCHF,20100707,025000,1.3376,1.3376,1.3375,1.3376
EURCHF,20100707,025100,1.3375,1.3375,1.3375,1.3375
EURCHF,20100707,025200,1.3375,1.3377,1.3375,1.3375
EURCHF,20100707,025300,1.3374,1.3377,1.3373,1.3377
EURCHF,20100707,025400,1.3380,1.3380,1.3377,1.3378
EURCHF,20100707,025500,1.3377,1.3379,1.3377,1.3379
EURCHF,20100707,025600,1.3378,1.3379,1.3378,1.3378
EURCHF,20100707,025700,1.3377,1.3380,1.3377,1.3378
EURCHF,20100707,025800,1.3376,1.3377,1.3376,1.3377
EURCHF,20100707,025900,1.3378,1.3379,1.3378,1.3379
EURCHF,20100707,030000,1.3378,1.3379,1.3375,1.3375
EURCHF,20100707,030100,1.3374,1.3377,1.3374,1.3376
EURCHF,20100707,030200,1.3377,1.3378,1.3376,1.3378
EURCHF,20100707,030300,1.3379,1.3381,1.3376,1.3377
EURCHF,20100707,030400,1.3379,1.3382,1.3379,1.3381
EURCHF,20100707,030500,1.3380,1.3381,1.3380,1.3381
EURCHF,20100707,030600,1.3380,1.3384,1.3380,1.3380
EURCHF,20100707,030700,1.3381,1.3383,1.3381,1.3382
EURCHF,20100707,030800,1.3379,1.3380,1.3378,1.3378
EURCHF,20100707,030900,1.3377,1.3379,1.3377,1.3379
EURCHF,20100707,031000,1.3378,1.3379,1.3378,1.3379
EURCHF,20100707,031100,1.3380,1.3380,1.3380,1.3380
EURCHF,20100707,031200,1.3382,1.3382,1.3378,1.3378
EURCHF,20100707,031300,1.3379,1.3379,1.3378,1.3379
EURCHF,20100707,031400,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,031500,1.3380,1.3380,1.3379,1.3379
EURCHF,20100707,031600,1.3380,1.3382,1.3380,1.3381
EURCHF,20100707,031700,1.3382,1.3383,1.3382,1.3382
EURCHF,20100707,031800,1.3381,1.3382,1.3380,1.3382
EURCHF,20100707,031900,1.3383,1.3384,1.3383,1.3383
EURCHF,20100707,032000,1.3384,1.3384,1.3382,1.3383
EURCHF,20100707,032100,1.3384,1.3386,1.3384,1.3386
EURCHF,20100707,032200,1.3385,1.3386,1.3384,1.3384
EURCHF,20100707,032300,1.3385,1.3385,1.3383,1.3385
EURCHF,20100707,032400,1.3386,1.3386,1.3384,1.3385
EURCHF,20100707,032500,1.3386,1.3386,1.3385,1.3385
EURCHF,20100707,032600,1.3386,1.3387,1.3384,1.3385
EURCHF,20100707,032700,1.3384,1.3385,1.3384,1.3384
EURCHF,20100707,032800,1.3383,1.3384,1.3382,1.3382
EURCHF,20100707,032900,1.3383,1.3384,1.3383,1.3384
EURCHF,20100707,033000,1.3385,1.3385,1.3383,1.3383
EURCHF,20100707,033100,1.3382,1.3383,1.3381,1.3381
EURCHF,20100707,033200,1.3382,1.3383,1.3382,1.3383
EURCHF,20100707,033300,1.3382,1.3382,1.3379,1.3379
EURCHF,20100707,033400,1.3381,1.3381,1.3379,1.3379
EURCHF,20100707,033500,1.3380,1.3382,1.3380,1.3382
EURCHF,20100707,033600,1.3383,1.3384,1.3383,1.3384
EURCHF,20100707,033700,1.3383,1.3384,1.3383,1.3384
EURCHF,20100707,033800,1.3384,1.3384,1.3384,1.3384
EURCHF,20100707,033900,1.3383,1.3384,1.3382,1.3384
EURCHF,20100707,034000,1.3384,1.3384,1.3384,1.3384
EURCHF,20100707,034100,1.3386,1.3386,1.3385,1.3386
EURCHF,20100707,034200,1.3385,1.3386,1.3385,1.3385
EURCHF,20100707,034300,1.3386,1.3386,1.3386,1.3386
EURCHF,20100707,034400,1.3387,1.3388,1.3386,1.3386
EURCHF,20100707,034500,1.3387,1.3387,1.3386,1.3386
EURCHF,20100707,034600,1.3384,1.3384,1.3379,1.3380
EURCHF,20100707,034700,1.3379,1.3383,1.3379,1.3383
EURCHF,20100707,034800,1.3382,1.3384,1.3382,1.3384
EURCHF,20100707,034900,1.3385,1.3385,1.3383,1.3384
EURCHF,20100707,035000,1.3385,1.3385,1.3385,1.3385
EURCHF,20100707,035100,1.3385,1.3387,1.3385,1.3387
EURCHF,20100707,035200,1.3386,1.3386,1.3385,1.3385
EURCHF,20100707,035300,1.3384,1.3385,1.3383,1.3385
EURCHF,20100707,035400,1.3384,1.3385,1.3384,1.3384
EURCHF,20100707,035500,1.3385,1.3385,1.3384,1.3385
EURCHF,20100707,035600,1.3385,1.3385,1.3384,1.3384
EURCHF,20100707,035700,1.3385,1.3385,1.3383,1.3384
EURCHF,20100707,035800,1.3383,1.3384,1.3383,1.3383
EURCHF,20100707,035900,1.3384,1.3385,1.3383,1.3383
EURCHF,20100707,040000,1.3383,1.3384,1.3383,1.3384
EURCHF,20100707,040100,1.3385,1.3385,1.3384,1.3384
EURCHF,20100707,040200,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,040300,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,040400,1.3383,1.3383,1.3381,1.3381
EURCHF,20100707,040500,1.3380,1.3380,1.3380,1.3380
EURCHF,20100707,040600,1.3380,1.3381,1.3380,1.3380
EURCHF,20100707,040700,1.3379,1.3380,1.3379,1.3380
EURCHF,20100707,040800,1.3379,1.3379,1.3378,1.3379
EURCHF,20100707,040900,1.3380,1.3380,1.3380,1.3380
EURCHF,20100707,041000,1.3381,1.3381,1.3381,1.3381
EURCHF,20100707,041100,1.3381,1.3383,1.3381,1.3383
EURCHF,20100707,041200,1.3382,1.3383,1.3382,1.3382
EURCHF,20100707,041300,1.3382,1.3382,1.3382,1.3382
EURCHF,20100707,041400,1.3382,1.3383,1.3382,1.3383
EURCHF,20100707,041500,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,041600,1.3380,1.3381,1.3380,1.3381
EURCHF,20100707,041700,1.3380,1.3381,1.3379,1.3380
EURCHF,20100707,041800,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,041900,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,042000,1.3379,1.3379,1.3378,1.3378
EURCHF,20100707,042100,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,042200,1.3378,1.3378,1.3377,1.3378
EURCHF,20100707,042300,1.3377,1.3379,1.3377,1.3379
EURCHF,20100707,042400,1.3378,1.3378,1.3378,1.3378
EURCHF,20100707,042500,1.3379,1.3379,1.3378,1.3379
EURCHF,20100707,042600,1.3378,1.3379,1.3378,1.3379
EURCHF,20100707,042700,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,042800,1.3378,1.3379,1.3378,1.3378
EURCHF,20100707,042900,1.3379,1.3379,1.3378,1.3379
EURCHF,20100707,043000,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,043100,1.3378,1.3380,1.3378,1.3380
EURCHF,20100707,043200,1.3379,1.3379,1.3378,1.3378
EURCHF,20100707,043300,1.3379,1.3380,1.3379,1.3380
EURCHF,20100707,043400,1.3379,1.3380,1.3379,1.3380
EURCHF,20100707,043500,1.3379,1.3380,1.3379,1.3379
EURCHF,20100707,043600,1.3380,1.3381,1.3380,1.3380
EURCHF,20100707,043700,1.3379,1.3381,1.3379,1.3380
EURCHF,20100707,043800,1.3381,1.3381,1.3380,1.3381
EURCHF,20100707,043900,1.3382,1.3382,1.3381,1.3382
EURCHF,20100707,044000,1.3381,1.3382,1.3381,1.3381
EURCHF,20100707,044100,1.3382,1.3382,1.3381,1.3382
EURCHF,20100707,044200,1.3380,1.3382,1.3380,1.3381
EURCHF,20100707,044300,1.3381,1.3382,1.3381,1.3382
EURCHF,20100707,044400,1.3381,1.3383,1.3381,1.3383
EURCHF,20100707,044500,1.3384,1.3384,1.3381,1.3381
EURCHF,20100707,044600,1.3382,1.3382,1.3381,1.3382
EURCHF,20100707,044700,1.3383,1.3383,1.3381,1.3381
EURCHF,20100707,044800,1.3380,1.3381,1.3379,1.3380
EURCHF,20100707,044900,1.3379,1.3379,1.3377,1.3379
EURCHF,20100707,045000,1.3378,1.3380,1.3378,1.3379
EURCHF,20100707,045100,1.3380,1.3381,1.3379,1.3381
EURCHF,20100707,045200,1.3380,1.3380,1.3379,1.3379
EURCHF,20100707,045300,1.3380,1.3381,1.3379,1.3381
EURCHF,20100707,045400,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,045500,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,045600,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,045700,1.3380,1.3381,1.3380,1.3380
EURCHF,20100707,045800,1.3381,1.3381,1.3380,1.3381
EURCHF,20100707,045900,1.3380,1.3381,1.3380,1.3381
EURCHF,20100707,050000,1.3380,1.3380,1.3380,1.3380
EURCHF,20100707,050100,1.3380,1.3380,1.3378,1.3379
EURCHF,20100707,050200,1.3378,1.3378,1.3377,1.3378
EURCHF,20100707,050300,1.3377,1.3378,1.3376,1.3376
EURCHF,20100707,050400,1.3377,1.3378,1.3377,1.3377
EURCHF,20100707,050500,1.3378,1.3379,1.3378,1.3379
EURCHF,20100707,050600,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,050700,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,050800,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,050900,1.3379,1.3379,1.3378,1.3378
EURCHF,20100707,051000,1.3379,1.3379,1.3378,1.3378
EURCHF,20100707,051100,1.3379,1.3379,1.3378,1.3379
EURCHF,20100707,051200,1.3380,1.3381,1.3380,1.3381
EURCHF,20100707,051300,1.3381,1.3381,1.3380,1.3380
EURCHF,20100707,051400,1.3381,1.3382,1.3381,1.3381
EURCHF,20100707,051500,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,051600,1.3382,1.3382,1.3381,1.3382
EURCHF,20100707,051700,1.3381,1.3382,1.3381,1.3381
EURCHF,20100707,051800,1.3382,1.3383,1.3381,1.3383
EURCHF,20100707,051900,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,052000,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,052100,1.3382,1.3383,1.3382,1.3383
EURCHF,20100707,052200,1.3382,1.3382,1.3382,1.3382
EURCHF,20100707,052300,1.3382,1.3382,1.3380,1.3382
EURCHF,20100707,052400,1.3381,1.3381,1.3380,1.3381
EURCHF,20100707,052500,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,052600,1.3382,1.3382,1.3381,1.3382
EURCHF,20100707,052700,1.3383,1.3384,1.3382,1.3384
EURCHF,20100707,052800,1.3383,1.3384,1.3382,1.3384
EURCHF,20100707,052900,1.3385,1.3385,1.3382,1.3382
EURCHF,20100707,053000,1.3383,1.3384,1.3383,1.3383
EURCHF,20100707,053100,1.3384,1.3386,1.3383,1.3386
EURCHF,20100707,053200,1.3385,1.3385,1.3383,1.3383
EURCHF,20100707,053300,1.3384,1.3384,1.3383,1.3383
EURCHF,20100707,053400,1.3384,1.3385,1.3382,1.3385
EURCHF,20100707,053500,1.3384,1.3384,1.3384,1.3384
EURCHF,20100707,053600,1.3384,1.3384,1.3383,1.3384
EURCHF,20100707,053700,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,053800,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,053900,1.3383,1.3384,1.3382,1.3382
EURCHF,20100707,054000,1.3383,1.3383,1.3382,1.3382
EURCHF,20100707,054100,1.3382,1.3382,1.3380,1.3380
EURCHF,20100707,054200,1.3381,1.3381,1.3380,1.3380
EURCHF,20100707,054300,1.3380,1.3381,1.3380,1.3381
EURCHF,20100707,054400,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,054500,1.3382,1.3382,1.3382,1.3382
EURCHF,20100707,054600,1.3382,1.3382,1.3382,1.3382
EURCHF,20100707,054700,1.3382,1.3382,1.3381,1.3381
EURCHF,20100707,054800,1.3380,1.3381,1.3377,1.3377
EURCHF,20100707,054900,1.3378,1.3379,1.3377,1.3377
EURCHF,20100707,055000,1.3376,1.3379,1.3375,1.3379
EURCHF,20100707,055100,1.3378,1.3380,1.3378,1.3378
EURCHF,20100707,055200,1.3377,1.3378,1.3377,1.3377
EURCHF,20100707,055300,1.3379,1.3379,1.3376,1.3376
EURCHF,20100707,055400,1.3377,1.3379,1.3376,1.3378
EURCHF,20100707,055500,1.3379,1.3379,1.3378,1.3378
EURCHF,20100707,055600,1.3379,1.3379,1.3378,1.3378
EURCHF,20100707,055700,1.3377,1.3379,1.3377,1.3379
EURCHF,20100707,055800,1.3378,1.3378,1.3377,1.3378
EURCHF,20100707,055900,1.3377,1.3379,1.3377,1.3379
EURCHF,20100707,060000,1.3380,1.3380,1.3380,1.3380
EURCHF,20100707,060100,1.3379,1.3380,1.3379,1.3380
EURCHF,20100707,060200,1.3379,1.3379,1.3379,1.3379
EURCHF,20100707,060300,1.3380,1.3380,1.3379,1.3379
EURCHF,20100707,060400,1.3378,1.3379,1.3377,1.3377
EURCHF,20100707,060500,1.3378,1.3378,1.3377,1.3377
EURCHF,20100707,060600,1.3378,1.3379,1.3377,1.3379
EURCHF,20100707,060700,1.3378,1.3379,1.3378,1.3379
EURCHF,20100707,060800,1.3378,1.3379,1.3378,1.3379
EURCHF,20100707,060900,1.3379,1.3379,1.3378,1.3379
EURCHF,20100707,061000,1.3380,1.3381,1.3380,1.3380
EURCHF,20100707,061100,1.3379,1.3380,1.3379,1.3379
EURCHF,20100707,061200,1.3378,1.3379,1.3377,1.3378
EURCHF,20100707,061300,1.3377,1.3378,1.3377,1.3378
EURCHF,20100707,061400,1.3377,1.3379,1.3377,1.3379
EURCHF,20100707,061500,1.3378,1.3378,1.3377,1.3377
EURCHF,20100707,061600,1.3378,1.3378,1.3375,1.3377
EURCHF,20100707,061700,1.3376,1.3376,1.3375,1.3375
EURCHF,20100707,061800,1.3374,1.3374,1.3373,1.3373
EURCHF,20100707,061900,1.3372,1.3373,1.3372,1.3373
EURCHF,20100707,062000,1.3374,1.3375,1.3373,1.3374
EURCHF,20100707,062100,1.3373,1.3375,1.3373,1.3375
EURCHF,20100707,062200,1.3374,1.3374,1.3373,1.3373
EURCHF,20100707,062300,1.3372,1.3372,1.3371,1.3372
EURCHF,20100707,062400,1.3373,1.3375,1.3372,1.3372
EURCHF,20100707,062500,1.3373,1.3373,1.3369,1.3370
EURCHF,20100707,062600,1.3373,1.3374,1.3372,1.3373
EURCHF,20100707,062700,1.3372,1.3372,1.3370,1.3370
EURCHF,20100707,062800,1.3371,1.3372,1.3371,1.3372
EURCHF,20100707,062900,1.3371,1.3374,1.3371,1.3372
EURCHF,20100707,063000,1.3373,1.3373,1.3372,1.3373
EURCHF,20100707,063100,1.3372,1.3372,1.3370,1.3372
EURCHF,20100707,063200,1.3371,1.3372,1.3371,1.3372
EURCHF,20100707,063300,1.3371,1.3371,1.3370,1.3370
EURCHF,20100707,063400,1.3371,1.3372,1.3370,1.3372
EURCHF,20100707,063500,1.3373,1.3374,1.3373,1.3374
EURCHF,20100707,063600,1.3375,1.3376,1.3375,1.3375
EURCHF,20100707,063700,1.3376,1.3376,1.3374,1.3374
EURCHF,20100707,063800,1.3373,1.3373,1.3372,1.3372
EURCHF,20100707,063900,1.3371,1.3373,1.3371,1.3373
EURCHF,20100707,064000,1.3373,1.3374,1.3373,1.3373
EURCHF,20100707,064100,1.3372,1.3373,1.3372,1.3373
EURCHF,20100707,064200,1.3372,1.3372,1.3371,1.3371
EURCHF,20100707,064300,1.3372,1.3372,1.3371,1.3372
EURCHF,20100707,064400,1.3371,1.3372,1.3371,1.3372
EURCHF,20100707,064500,1.3373,1.3375,1.3373,1.3375
EURCHF,20100707,064600,1.3374,1.3376,1.3374,1.3375
EURCHF,20100707,064700,1.3374,1.3375,1.3374,1.3374
EURCHF,20100707,064800,1.3375,1.3375,1.3372,1.3373
EURCHF,20100707,064900,1.3372,1.3372,1.3371,1.3371
EURCHF,20100707,065000,1.3372,1.3372,1.3371,1.3372
EURCHF,20100707,065100,1.3371,1.3372,1.3371,1.3372
EURCHF,20100707,065200,1.3373,1.3373,1.3372,1.3373
EURCHF,20100707,065300,1.3372,1.3374,1.3372,1.3373
EURCHF,20100707,065400,1.3372,1.3375,1.3372,1.3375
EURCHF,20100707,065500,1.3372,1.3372,1.3371,1.3372
EURCHF,20100707,065600,1.3372,1.3373,1.3372,1.3372
EURCHF,20100707,065700,1.3373,1.3373,1.3372,1.3372
EURCHF,20100707,065800,1.3373,1.3373,1.3371,1.3371
EURCHF,20100707,065900,1.3370,1.3371,1.3369,1.3369
EURCHF,20100707,070000,1.3370,1.3370,1.3369,1.3369
EURCHF,20100707,070100,1.3370,1.3370,1.3370,1.3370
EURCHF,20100707,070200,1.3370,1.3370,1.3368,1.3368
EURCHF,20100707,070300,1.3369,1.3371,1.3369,1.3370
EURCHF,20100707,070400,1.3368,1.3369,1.3368,1.3368
EURCHF,20100707,070500,1.3367,1.3368,1.3366,1.3367
EURCHF,20100707,070600,1.3368,1.3368,1.3366,1.3368
EURCHF,20100707,070700,1.3367,1.3367,1.3366,1.3366
EURCHF,20100707,070800,1.3367,1.3367,1.3366,1.3366
EURCHF,20100707,070900,1.3367,1.3367,1.3364,1.3364
EURCHF,20100707,071000,1.3365,1.3365,1.3365,1.3365
EURCHF,20100707,071100,1.3365,1.3366,1.3365,1.3366
EURCHF,20100707,071200,1.3365,1.3367,1.3365,1.3367
EURCHF,20100707,071300,1.3366,1.3366,1.3365,1.3366
EURCHF,20100707,071400,1.3365,1.3368,1.3365,1.3368
EURCHF,20100707,071500,1.3367,1.3368,1.3367,1.3368
EURCHF,20100707,071600,1.3369,1.3369,1.3368,1.3368
EURCHF,20100707,071700,1.3369,1.3369,1.3368,1.3368
EURCHF,20100707,071800,1.3369,1.3369,1.3366,1.3367
EURCHF,20100707,071900,1.3366,1.3367,1.3365,1.3367
EURCHF,20100707,072000,1.3366,1.3367,1.3365,1.3367
EURCHF,20100707,072100,1.3366,1.3368,1.3366,1.3368
EURCHF,20100707,072200,1.3367,1.3367,1.3366,1.3366
EURCHF,20100707,072300,1.3367,1.3367,1.3366,1.3367
EURCHF,20100707,072400,1.3366,1.3366,1.3365,1.3366
EURCHF,20100707,072500,1.3365,1.3368,1.3365,1.3368
EURCHF,20100707,072600,1.3369,1.3369,1.3367,1.3367
EURCHF,20100707,072700,1.3368,1.3368,1.3366,1.3366
EURCHF,20100707,072800,1.3367,1.3368,1.3367,1.3368
EURCHF,20100707,072900,1.3369,1.3369,1.3368,1.3368
EURCHF,20100707,073000,1.3369,1.3369,1.3368,1.3369
EURCHF,20100707,073100,1.3368,1.3369,1.3368,1.3369
EURCHF,20100707,073200,1.3370,1.3371,1.3369,1.3371
EURCHF,20100707,073300,1.3370,1.3371,1.3370,1.3371
EURCHF,20100707,073400,1.3370,1.3371,1.3370,1.3370
EURCHF,20100707,073500,1.3369,1.3370,1.3369,1.3370
EURCHF,20100707,073600,1.3370,1.3372,1.3369,1.3372
EURCHF,20100707,073700,1.3371,1.3372,1.3371,1.3371
EURCHF,20100707,073800,1.3372,1.3372,1.3370,1.3370
EURCHF,20100707,073900,1.3371,1.3373,1.3371,1.3371
EURCHF,20100707,074000,1.3372,1.3372,1.3370,1.3370
EURCHF,20100707,074100,1.3371,1.3372,1.3371,1.3371
EURCHF,20100707,074200,1.3370,1.3372,1.3370,1.3371
EURCHF,20100707,074300,1.3372,1.3372,1.3372,1.3372
EURCHF,20100707,074400,1.3372,1.3373,1.3372,1.3372
EURCHF,20100707,074500,1.3371,1.3372,1.3370,1.3370
EURCHF,20100707,074600,1.3369,1.3371,1.3369,1.3371
EURCHF,20100707,074700,1.3370,1.3370,1.3369,1.3370
EURCHF,20100707,074800,1.3369,1.3369,1.3367,1.3367
EURCHF,20100707,074900,1.3368,1.3368,1.3367,1.3367
EURCHF,20100707,075000,1.3368,1.3368,1.3366,1.3366
EURCHF,20100707,075100,1.3367,1.3367,1.3365,1.3365
EURCHF,20100707,075200,1.3366,1.3366,1.3364,1.3366
EURCHF,20100707,075300,1.3365,1.3366,1.3365,1.3365
EURCHF,20100707,075400,1.3364,1.3366,1.3364,1.3365
EURCHF,20100707,075500,1.3366,1.3367,1.3366,1.3367
EURCHF,20100707,075600,1.3368,1.3368,1.3365,1.3366
EURCHF,20100707,075700,1.3365,1.3366,1.3364,1.3365
EURCHF,20100707,075800,1.3366,1.3366,1.3365,1.3365
EURCHF,20100707,075900,1.3366,1.3366,1.3364,1.3365
EURCHF,20100707,080000,1.3364,1.3365,1.3364,1.3365
EURCHF,20100707,080100,1.3363,1.3365,1.3361,1.3365
EURCHF,20100707,080200,1.3366,1.3367,1.3365,1.3367
EURCHF,20100707,080300,1.3368,1.3368,1.3367,1.3367
EURCHF,20100707,080400,1.3368,1.3368,1.3367,1.3368
EURCHF,20100707,080500,1.3369,1.3369,1.3368,1.3369
EURCHF,20100707,080600,1.3370,1.3372,1.3370,1.3372
EURCHF,20100707,080700,1.3371,1.3371,1.3368,1.3368
EURCHF,20100707,080800,1.3369,1.3371,1.3369,1.3370
EURCHF,20100707,080900,1.3369,1.3370,1.3369,1.3369
EURCHF,20100707,081000,1.3368,1.3368,1.3367,1.3368
EURCHF,20100707,081100,1.3369,1.3371,1.3369,1.3371
EURCHF,20100707,081200,1.3370,1.3370,1.3370,1.3370
EURCHF,20100707,081300,1.3369,1.3369,1.3368,1.3368
EURCHF,20100707,081400,1.3367,1.3367,1.3366,1.3366
EURCHF,20100707,081500,1.3367,1.3369,1.3367,1.3369
EURCHF,20100707,081600,1.3370,1.3372,1.3370,1.3372
EURCHF,20100707,081700,1.3373,1.3374,1.3373,1.3373
EURCHF,20100707,081800,1.3374,1.3374,1.3372,1.3373
EURCHF,20100707,081900,1.3374,1.3374,1.3373,1.3373
EURCHF,20100707,082000,1.3373,1.3373,1.3372,1.3373
EURCHF,20100707,082100,1.3372,1.3374,1.3372,1.3373
EURCHF,20100707,082200,1.3372,1.3372,1.3368,1.3368
EURCHF,20100707,082300,1.3367,1.3370,1.3367,1.3369
EURCHF,20100707,082400,1.3370,1.3370,1.3369,1.3369
EURCHF,20100707,082500,1.3370,1.3370,1.3369,1.3369
EURCHF,20100707,082600,1.3368,1.3370,1.3368,1.3369
EURCHF,20100707,082700,1.3370,1.3370,1.3369,1.3369
EURCHF,20100707,082800,1.3370,1.3371,1.3370,1.3370
EURCHF,20100707,082900,1.3369,1.3370,1.3369,1.3370
EURCHF,20100707,083000,1.3369,1.3369,1.3365,1.3365
EURCHF,20100707,083100,1.3366,1.3367,1.3366,1.3367
EURCHF,20100707,083200,1.3366,1.3368,1.3366,1.3366
EURCHF,20100707,083300,1.3367,1.3367,1.3365,1.3365
EURCHF,20100707,083400,1.3366,1.3367,1.3365,1.3367
EURCHF,20100707,083500,1.3368,1.3369,1.3368,1.3368
EURCHF,20100707,083600,1.3367,1.3368,1.3366,1.3368
EURCHF,20100707,083700,1.3369,1.3371,1.3366,1.3368
EURCHF,20100707,083800,1.3367,1.3369,1.3367,1.3367
EURCHF,20100707,083900,1.3368,1.3368,1.3368,1.3368
EURCHF,20100707,084000,1.3367,1.3367,1.3366,1.3366
EURCHF,20100707,084100,1.3368,1.3368,1.3367,1.3368
EURCHF,20100707,084200,1.3367,1.3367,1.3366,1.3366
EURCHF,20100707,084300,1.3365,1.3367,1.3365,1.3367
EURCHF,20100707,084400,1.3366,1.3371,1.3366,1.3370
EURCHF,20100707,084500,1.3369,1.3369,1.3366,1.3368
EURCHF,20100707,084600,1.3367,1.3368,1.3367,1.3368
EURCHF,20100707,084700,1.3369,1.3369,1.3368,1.3368
EURCHF,20100707,084800,1.3369,1.3369,1.3368,1.3368
EURCHF,20100707,084900,1.3367,1.3369,1.3367,1.3367
EURCHF,20100707,085000,1.3368,1.3368,1.3368,1.3368
EURCHF,20100707,085100,1.3367,1.3367,1.3367,1.3367
EURCHF,20100707,085200,1.3367,1.3367,1.3366,1.3366
EURCHF,20100707,085300,1.3365,1.3366,1.3364,1.3366
EURCHF,20100707,085400,1.3365,1.3365,1.3365,1.3365
EURCHF,20100707,085500,1.3365,1.3365,1.3364,1.3365
EURCHF,20100707,085600,1.3364,1.3365,1.3364,1.3365
EURCHF,20100707,085700,1.3366,1.3366,1.3365,1.3365
EURCHF,20100707,085800,1.3366,1.3366,1.3360,1.3360
EURCHF,20100707,085900,1.3359,1.3363,1.3359,1.3362
EURCHF,20100707,090000,1.3361,1.3363,1.3361,1.3363
EURCHF,20100707,090100,1.3361,1.3365,1.3361,1.3364
EURCHF,20100707,090200,1.3363,1.3363,1.3360,1.3360
EURCHF,20100707,090300,1.3361,1.3363,1.3361,1.3363
EURCHF,20100707,090400,1.3364,1.3373,1.3364,1.3372
EURCHF,20100707,090500,1.3371,1.3371,1.3367,1.3367
EURCHF,20100707,090600,1.3368,1.3368,1.3365,1.3365
EURCHF,20100707,090700,1.3366,1.3366,1.3364,1.3366
EURCHF,20100707,090800,1.3365,1.3366,1.3365,1.3365
EURCHF,20100707,090900,1.3366,1.3366,1.3365,1.3365
EURCHF,20100707,091000,1.3364,1.3364,1.3362,1.3363
EURCHF,20100707,091100,1.3364,1.3365,1.3364,1.3365
EURCHF,20100707,091200,1.3364,1.3367,1.3364,1.3367
EURCHF,20100707,091300,1.3368,1.3368,1.3366,1.3367
EURCHF,20100707,091400,1.3368,1.3368,1.3366,1.3367
EURCHF,20100707,091500,1.3368,1.3368,1.3367,1.3368
EURCHF,20100707,091600,1.3367,1.3367,1.3366,1.3367
EURCHF,20100707,091700,1.3366,1.3368,1.3365,1.3368
EURCHF,20100707,091800,1.3367,1.3368,1.3363,1.3364
EURCHF,20100707,091900,1.3363,1.3364,1.3363,1.3363
EURCHF,20100707,092000,1.3362,1.3363,1.3362,1.3363
EURCHF,20100707,092100,1.3364,1.3364,1.3363,1.3363
EURCHF,20100707,092200,1.3364,1.3365,1.3364,1.3365
EURCHF,20100707,092300,1.3364,1.3364,1.3364,1.3364
EURCHF,20100707,092400,1.3365,1.3365,1.3364,1.3364
EURCHF,20100707,092500,1.3363,1.3363,1.3362,1.3362
EURCHF,20100707,092600,1.3363,1.3363,1.3362,1.3362
EURCHF,20100707,092700,1.3363,1.3363,1.3362,1.3363
EURCHF,20100707,092800,1.3362,1.3364,1.3362,1.3362
EURCHF,20100707,092900,1.3363,1.3364,1.3363,1.3364
EURCHF,20100707,093000,1.3363,1.3364,1.3363,1.3363
EURCHF,20100707,093100,1.3362,1.3362,1.3360,1.3361
EURCHF,20100707,093200,1.3362,1.3365,1.3362,1.3365
EURCHF,20100707,093300,1.3364,1.3364,1.3363,1.3364
EURCHF,20100707,093400,1.3363,1.3365,1.3363,1.3365
EURCHF,20100707,093500,1.3364,1.3366,1.3363,1.3363
EURCHF,20100707,093600,1.3364,1.3365,1.3363,1.3363
EURCHF,20100707,093700,1.3362,1.3363,1.3362,1.3363
EURCHF,20100707,093800,1.3364,1.3364,1.3363,1.3363
EURCHF,20100707,093900,1.3364,1.3365,1.3363,1.3363
EURCHF,20100707,094000,1.3364,1.3364,1.3361,1.3361
EURCHF,20100707,094100,1.3362,1.3362,1.3361,1.3362
EURCHF,20100707,094200,1.3361,1.3362,1.3359,1.3360
EURCHF,20100707,094300,1.3361,1.3362,1.3361,1.3362
EURCHF,20100707,094400,1.3363,1.3363,1.3361,1.3361
EURCHF,20100707,094500,1.3362,1.3364,1.3362,1.3363
EURCHF,20100707,094600,1.3364,1.3364,1.3362,1.3363
EURCHF,20100707,094700,1.3364,1.3364,1.3361,1.3361
EURCHF,20100707,094800,1.3362,1.3362,1.3361,1.3361
EURCHF,20100707,094900,1.3362,1.3362,1.3361,1.3361
EURCHF,20100707,095000,1.3361,1.3362,1.3361,1.3362
EURCHF,20100707,095100,1.3363,1.3363,1.3360,1.3361
EURCHF,20100707,095200,1.3360,1.3361,1.3359,1.3359
EURCHF,20100707,095300,1.3360,1.3362,1.3359,1.3362
EURCHF,20100707,095400,1.3361,1.3363,1.3360,1.3363
EURCHF,20100707,095500,1.3364,1.3364,1.3362,1.3362
EURCHF,20100707,095600,1.3361,1.3361,1.3360,1.3361
EURCHF,20100707,095700,1.3360,1.3361,1.3360,1.3360
EURCHF,20100707,095800,1.3361,1.3362,1.3361,1.3361
EURCHF,20100707,095900,1.3362,1.3362,1.3361,1.3362
EURCHF,20100707,100000,1.3361,1.3362,1.3360,1.3361
EURCHF,20100707,100100,1.3362,1.3362,1.3360,1.3361
EURCHF,20100707,100200,1.3362,1.3362,1.3361,1.3362
EURCHF,20100707,100300,1.3361,1.3364,1.3361,1.3363
EURCHF,20100707,100400,1.3364,1.3364,1.3363,1.3364
EURCHF,20100707,100500,1.3363,1.3364,1.3363,1.3363
EURCHF,20100707,100600,1.3364,1.3365,1.3363,1.3363
EURCHF,20100707,100700,1.3364,1.3365,1.3364,1.3364
EURCHF,20100707,100800,1.3365,1.3365,1.3364,1.3364
EURCHF,20100707,100900,1.3365,1.3367,1.3365,1.3365
EURCHF,20100707,101000,1.3366,1.3366,1.3365,1.3366
EURCHF,20100707,101100,1.3367,1.3368,1.3366,1.3368
EURCHF,20100707,101200,1.3367,1.3367,1.3365,1.3365
EURCHF,20100707,101300,1.3364,1.3365,1.3364,1.3365
EURCHF,20100707,101400,1.3364,1.3365,1.3363,1.3365
EURCHF,20100707,101500,1.3364,1.3366,1.3364,1.3366
EURCHF,20100707,101600,1.3365,1.3366,1.3365,1.3366
EURCHF,20100707,101700,1.3365,1.3366,1.3364,1.3364
EURCHF,20100707,101800,1.3363,1.3364,1.3363,1.3363
EURCHF,20100707,101900,1.3364,1.3364,1.3363,1.3364
EURCHF,20100707,102000,1.3365,1.3365,1.3363,1.3363
EURCHF,20100707,102100,1.3364,1.3364,1.3363,1.3363
EURCHF,20100707,102200,1.3362,1.3363,1.3362,1.3363
EURCHF,20100707,102300,1.3364,1.3364,1.3363,1.3364
EURCHF,20100707,102400,1.3363,1.3363,1.3362,1.3362
EURCHF,20100707,102500,1.3363,1.3363,1.3362,1.3362
EURCHF,20100707,102600,1.3363,1.3366,1.3363,1.3364
EURCHF,20100707,102700,1.3363,1.3364,1.3363,1.3364
EURCHF,20100707,102800,1.3365,1.3365,1.3362,1.3362
EURCHF,20100707,102900,1.3363,1.3363,1.3361,1.3361
EURCHF,20100707,103000,1.3362,1.3363,1.3359,1.3359
EURCHF,20100707,103100,1.3358,1.3360,1.3351,1.3355
EURCHF,20100707,103200,1.3356,1.3356,1.3354,1.3355
EURCHF,20100707,103300,1.3354,1.3358,1.3354,1.3357
EURCHF,20100707,103400,1.3356,1.3356,1.3355,1.3356
EURCHF,20100707,103500,1.3355,1.3356,1.3355,1.3356
EURCHF,20100707,103600,1.3355,1.3356,1.3355,1.3356
EURCHF,20100707,103700,1.3355,1.3356,1.3355,1.3356
EURCHF,20100707,103800,1.3356,1.3356,1.3352,1.3352
EURCHF,20100707,103900,1.3351,1.3353,1.3349,1.3349
EURCHF,20100707,104000,1.3348,1.3350,1.3347,1.3349
EURCHF,20100707,104100,1.3350,1.3355,1.3350,1.3353
EURCHF,20100707,104200,1.3354,1.3355,1.3353,1.3354
EURCHF,20100707,104300,1.3353,1.3354,1.3352,1.3353
EURCHF,20100707,104400,1.3354,1.3354,1.3353,1.3353
EURCHF,20100707,104500,1.3354,1.3355,1.3353,1.3354
EURCHF,20100707,104600,1.3355,1.3356,1.3355,1.3356
EURCHF,20100707,104700,1.3357,1.3358,1.3353,1.3353
EURCHF,20100707,104800,1.3352,1.3352,1.3345,1.3347
EURCHF,20100707,104900,1.3346,1.3346,1.3345,1.3346
EURCHF,20100707,105000,1.3345,1.3345,1.3344,1.3345
EURCHF,20100707,105100,1.3344,1.3344,1.3341,1.3342
EURCHF,20100707,105200,1.3341,1.3341,1.3337,1.3338
EURCHF,20100707,105300,1.3337,1.3337,1.3336,1.3336
EURCHF,20100707,105400,1.3335,1.3336,1.3332,1.3332
EURCHF,20100707,105500,1.3333,1.3334,1.3332,1.3334
EURCHF,20100707,105600,1.3335,1.3337,1.3335,1.3336
EURCHF,20100707,105700,1.3337,1.3340,1.3337,1.3340
EURCHF,20100707,105800,1.3339,1.3340,1.3339,1.3340
EURCHF,20100707,105900,1.3339,1.3339,1.3336,1.3337
EURCHF,20100707,110000,1.3338,1.3339,1.3335,1.3335
EURCHF,20100707,110100,1.3336,1.3336,1.3331,1.3331
EURCHF,20100707,110200,1.3333,1.3335,1.3332,1.3335
EURCHF,20100707,110300,1.3336,1.3336,1.3334,1.3335
EURCHF,20100707,110400,1.3328,1.3328,1.3322,1.3324
EURCHF,20100707,110500,1.3325,1.3326,1.3325,1.3325
EURCHF,20100707,110600,1.3323,1.3324,1.3322,1.3324
EURCHF,20100707,110700,1.3325,1.3325,1.3322,1.3323
EURCHF,20100707,110800,1.3322,1.3324,1.3322,1.3324
EURCHF,20100707,110900,1.3323,1.3325,1.3322,1.3322
EURCHF,20100707,111000,1.3323,1.3325,1.3323,1.3325
EURCHF,20100707,111100,1.3324,1.3325,1.3324,1.3324
EURCHF,20100707,111200,1.3325,1.3326,1.3324,1.3326
EURCHF,20100707,111300,1.3325,1.3325,1.3323,1.3324
EURCHF,20100707,111400,1.3325,1.3326,1.3325,1.3326
EURCHF,20100707,111500,1.3327,1.3327,1.3326,1.3326
EURCHF,20100707,111600,1.3325,1.3326,1.3325,1.3326
EURCHF,20100707,111700,1.3325,1.3328,1.3325,1.3326
EURCHF,20100707,111800,1.3325,1.3326,1.3324,1.3324
EURCHF,20100707,111900,1.3324,1.3325,1.3324,1.3325
EURCHF,20100707,112000,1.3326,1.3326,1.3325,1.3325
EURCHF,20100707,112100,1.3326,1.3326,1.3324,1.3324
EURCHF,20100707,112200,1.3325,1.3325,1.3321,1.3321
EURCHF,20100707,112300,1.3322,1.3322,1.3319,1.3320
EURCHF,20100707,112400,1.3317,1.3318,1.3316,1.3317
EURCHF,20100707,112500,1.3316,1.3316,1.3312,1.3312
EURCHF,20100707,112600,1.3310,1.3312,1.3309,1.3312
EURCHF,20100707,112700,1.3314,1.3315,1.3313,1.3315
EURCHF,20100707,112800,1.3313,1.3313,1.3311,1.3312
EURCHF,20100707,112900,1.3311,1.3313,1.3311,1.3312
EURCHF,20100707,113000,1.3311,1.3313,1.3311,1.3313
EURCHF,20100707,113100,1.3312,1.3313,1.3312,1.3312
EURCHF,20100707,113200,1.3313,1.3313,1.3311,1.3311
EURCHF,20100707,113300,1.3312,1.3312,1.3311,1.3311
EURCHF,20100707,113400,1.3312,1.3312,1.3310,1.3310
EURCHF,20100707,113500,1.3311,1.3312,1.3310,1.3311
EURCHF,20100707,113600,1.3310,1.3311,1.3310,1.3310
EURCHF,20100707,113700,1.3311,1.3311,1.3310,1.3310
EURCHF,20100707,113800,1.3309,1.3313,1.3309,1.3312
EURCHF,20100707,113900,1.3313,1.3315,1.3313,1.3314
EURCHF,20100707,114000,1.3315,1.3315,1.3312,1.3314
EURCHF,20100707,114100,1.3313,1.3313,1.3312,1.3313
EURCHF,20100707,114200,1.3314,1.3315,1.3314,1.3314
EURCHF,20100707,114300,1.3313,1.3314,1.3313,1.3313
EURCHF,20100707,114400,1.3314,1.3314,1.3311,1.3311
EURCHF,20100707,114500,1.3312,1.3313,1.3312,1.3313
EURCHF,20100707,114600,1.3314,1.3315,1.3312,1.3315
EURCHF,20100707,114700,1.3314,1.3316,1.3313,1.3314
EURCHF,20100707,114800,1.3315,1.3316,1.3314,1.3314
EURCHF,20100707,114900,1.3313,1.3315,1.3313,1.3314
EURCHF,20100707,115000,1.3313,1.3315,1.3313,1.3314
EURCHF,20100707,115100,1.3315,1.3315,1.3314,1.3315
EURCHF,20100707,115200,1.3314,1.3315,1.3314,1.3314
EURCHF,20100707,115300,1.3315,1.3316,1.3315,1.3315
EURCHF,20100707,115400,1.3316,1.3316,1.3314,1.3314
EURCHF,20100707,115500,1.3315,1.3316,1.3313,1.3313
EURCHF,20100707,115600,1.3314,1.3315,1.3314,1.3314
EURCHF,20100707,115700,1.3313,1.3314,1.3312,1.3312
EURCHF,20100707,115800,1.3311,1.3313,1.3311,1.3312
EURCHF,20100707,115900,1.3311,1.3312,1.3311,1.3311
EURCHF,20100707,120000,1.3312,1.3313,1.3311,1.3311
EURCHF,20100707,120100,1.3312,1.3312,1.3308,1.3308
EURCHF,20100707,120200,1.3310,1.3310,1.3309,1.3310
EURCHF,20100707,120300,1.3309,1.3310,1.3308,1.3308
EURCHF,20100707,120400,1.3307,1.3308,1.3306,1.3307
EURCHF,20100707,120500,1.3306,1.3308,1.3306,1.3308
EURCHF,20100707,120600,1.3309,1.3309,1.3307,1.3308
EURCHF,20100707,120700,1.3309,1.3309,1.3307,1.3309
EURCHF,20100707,120800,1.3310,1.3312,1.3308,1.3308
EURCHF,20100707,120900,1.3307,1.3308,1.3305,1.3305
EURCHF,20100707,121000,1.3306,1.3308,1.3305,1.3305
EURCHF,20100707,121100,1.3306,1.3307,1.3305,1.3306
EURCHF,20100707,121200,1.3305,1.3307,1.3305,1.3306
EURCHF,20100707,121300,1.3307,1.3309,1.3307,1.3308
EURCHF,20100707,121400,1.3309,1.3310,1.3308,1.3309
EURCHF,20100707,121500,1.3310,1.3311,1.3309,1.3311
EURCHF,20100707,121600,1.3310,1.3312,1.3310,1.3311
EURCHF,20100707,121700,1.3312,1.3312,1.3311,1.3311
EURCHF,20100707,121800,1.3310,1.3313,1.3310,1.3311
EURCHF,20100707,121900,1.3310,1.3311,1.3310,1.3311
EURCHF,20100707,122000,1.3310,1.3311,1.3310,1.3311
EURCHF,20100707,122100,1.3312,1.3313,1.3311,1.3313
EURCHF,20100707,122200,1.3314,1.3314,1.3312,1.3313
EURCHF,20100707,122300,1.3310,1.3311,1.3310,1.3310
EURCHF,20100707,122400,1.3311,1.3313,1.3311,1.3313
EURCHF,20100707,122500,1.3312,1.3312,1.3312,1.3312
EURCHF,20100707,122600,1.3312,1.3313,1.3312,1.3313
EURCHF,20100707,122700,1.3314,1.3314,1.3312,1.3312
EURCHF,20100707,122800,1.3313,1.3315,1.3312,1.3315
EURCHF,20100707,122900,1.3314,1.3314,1.3312,1.3312
EURCHF,20100707,123000,1.3313,1.3315,1.3313,1.3315
EURCHF,20100707,123100,1.3314,1.3315,1.3314,1.3315
EURCHF,20100707,123200,1.3316,1.3317,1.3316,1.3316
EURCHF,20100707,123300,1.3317,1.3317,1.3315,1.3315
EURCHF,20100707,123400,1.3316,1.3317,1.3315,1.3316
EURCHF,20100707,123500,1.3317,1.3317,1.3314,1.3314
EURCHF,20100707,123600,1.3315,1.3316,1.3315,1.3316
EURCHF,20100707,123700,1.3315,1.3315,1.3312,1.3313
EURCHF,20100707,123800,1.3314,1.3314,1.3313,1.3313
EURCHF,20100707,123900,1.3312,1.3313,1.3312,1.3312
EURCHF,20100707,124000,1.3311,1.3312,1.3311,1.3312
EURCHF,20100707,124100,1.3311,1.3311,1.3310,1.3311
EURCHF,20100707,124200,1.3312,1.3315,1.3312,1.3315
EURCHF,20100707,124300,1.3314,1.3314,1.3313,1.3314
EURCHF,20100707,124400,1.3315,1.3315,1.3314,1.3314
EURCHF,20100707,124500,1.3315,1.3316,1.3314,1.3314
EURCHF,20100707,124600,1.3313,1.3314,1.3313,1.3314
EURCHF,20100707,124700,1.3315,1.3316,1.3315,1.3316
EURCHF,20100707,124800,1.3315,1.3319,1.3315,1.3319
EURCHF,20100707,124900,1.3318,1.3319,1.3317,1.3317
EURCHF,20100707,125000,1.3316,1.3316,1.3313,1.3314
EURCHF,20100707,125100,1.3315,1.3315,1.3314,1.3315
EURCHF,20100707,125200,1.3316,1.3320,1.3316,1.3320
EURCHF,20100707,125300,1.3321,1.3321,1.3319,1.3321
EURCHF,20100707,125400,1.3320,1.3320,1.3317,1.3317
EURCHF,20100707,125500,1.3318,1.3321,1.3318,1.3320
EURCHF,20100707,125600,1.3319,1.3319,1.3318,1.3319
EURCHF,20100707,125700,1.3320,1.3320,1.3319,1.3319
EURCHF,20100707,125800,1.3318,1.3318,1.3318,1.3318
EURCHF,20100707,125900,1.3319,1.3320,1.3318,1.3318
EURCHF,20100707,130000,1.3317,1.3320,1.3317,1.3319
EURCHF,20100707,130100,1.3318,1.3319,1.3317,1.3318
EURCHF,20100707,130200,1.3317,1.3318,1.3317,1.3318
EURCHF,20100707,130300,1.3317,1.3318,1.3316,1.3316
EURCHF,20100707,130400,1.3317,1.3317,1.3316,1.3317
EURCHF,20100707,130500,1.3316,1.3317,1.3316,1.3317
EURCHF,20100707,130600,1.3316,1.3317,1.3316,1.3317
EURCHF,20100707,130700,1.3318,1.3318,1.3316,1.3317
EURCHF,20100707,130800,1.3316,1.3316,1.3314,1.3314
EURCHF,20100707,130900,1.3315,1.3316,1.3315,1.3315
EURCHF,20100707,131000,1.3316,1.3316,1.3315,1.3316
EURCHF,20100707,131100,1.3317,1.3317,1.3315,1.3315
EURCHF,20100707,131200,1.3316,1.3316,1.3315,1.3316
EURCHF,20100707,131300,1.3315,1.3316,1.3315,1.3316
EURCHF,20100707,131400,1.3315,1.3317,1.3315,1.3317
EURCHF,20100707,131500,1.3316,1.3317,1.3315,1.3315
EURCHF,20100707,131600,1.3314,1.3315,1.3314,1.3315
EURCHF,20100707,131700,1.3314,1.3314,1.3313,1.3314
EURCHF,20100707,131800,1.3315,1.3315,1.3313,1.3314
EURCHF,20100707,131900,1.3313,1.3314,1.3313,1.3314
EURCHF,20100707,132000,1.3313,1.3313,1.3311,1.3312
EURCHF,20100707,132100,1.3313,1.3315,1.3313,1.3315
EURCHF,20100707,132200,1.3316,1.3316,1.3315,1.3315
EURCHF,20100707,132300,1.3316,1.3318,1.3316,1.3317
EURCHF,20100707,132400,1.3316,1.3317,1.3315,1.3315
EURCHF,20100707,132500,1.3316,1.3317,1.3316,1.3317
EURCHF,20100707,132600,1.3318,1.3322,1.3318,1.3322
EURCHF,20100707,132700,1.3325,1.3325,1.3324,1.3325
EURCHF,20100707,132800,1.3326,1.3327,1.3324,1.3324
EURCHF,20100707,132900,1.3325,1.3326,1.3325,1.3326
EURCHF,20100707,133000,1.3325,1.3326,1.3325,1.3326
EURCHF,20100707,133100,1.3324,1.3325,1.3323,1.3325
EURCHF,20100707,133200,1.3326,1.3327,1.3325,1.3325
EURCHF,20100707,133300,1.3324,1.3326,1.3323,1.3326
EURCHF,20100707,133400,1.3325,1.3325,1.3323,1.3323
EURCHF,20100707,133500,1.3324,1.3324,1.3323,1.3324
EURCHF,20100707,133600,1.3323,1.3323,1.3323,1.3323
EURCHF,20100707,133700,1.3324,1.3324,1.3322,1.3323
EURCHF,20100707,133800,1.3322,1.3323,1.3318,1.3318
EURCHF,20100707,133900,1.3317,1.3317,1.3313,1.3313
EURCHF,20100707,134000,1.3312,1.3317,1.3312,1.3317
EURCHF,20100707,134100,1.3318,1.3318,1.3315,1.3315
EURCHF,20100707,134200,1.3316,1.3320,1.3316,1.3320
EURCHF,20100707,134300,1.3319,1.3322,1.3319,1.3322
EURCHF,20100707,134400,1.3323,1.3324,1.3315,1.3315
EURCHF,20100707,134500,1.3314,1.3315,1.3313,1.3313
EURCHF,20100707,134600,1.3310,1.3311,1.3306,1.3306
EURCHF,20100707,134700,1.3305,1.3305,1.3304,1.3304
EURCHF,20100707,134800,1.3303,1.3306,1.3303,1.3306
EURCHF,20100707,134900,1.3305,1.3306,1.3305,1.3305
EURCHF,20100707,135000,1.3307,1.3307,1.3305,1.3306
EURCHF,20100707,135100,1.3307,1.3316,1.3307,1.3316
EURCHF,20100707,135200,1.3315,1.3315,1.3310,1.3310
EURCHF,20100707,135300,1.3311,1.3311,1.3309,1.3309
EURCHF,20100707,135400,1.3310,1.3311,1.3310,1.3310
EURCHF,20100707,135500,1.3311,1.3314,1.3308,1.3314
EURCHF,20100707,135600,1.3313,1.3314,1.3312,1.3313
EURCHF,20100707,135700,1.3314,1.3315,1.3313,1.3315
EURCHF,20100707,135800,1.3316,1.3317,1.3316,1.3317
EURCHF,20100707,135900,1.3316,1.3316,1.3315,1.3316
EURCHF,20100707,140000,1.3315,1.3315,1.3314,1.3314
EURCHF,20100707,140100,1.3313,1.3316,1.3313,1.3316
EURCHF,20100707,140200,1.3317,1.3317,1.3315,1.3316
EURCHF,20100707,140300,1.3315,1.3315,1.3314,1.3315
EURCHF,20100707,140400,1.3314,1.3314,1.3312,1.3312
EURCHF,20100707,140500,1.3313,1.3313,1.3312,1.3312
EURCHF,20100707,140600,1.3311,1.3313,1.3311,1.3313
EURCHF,20100707,140700,1.3313,1.3313,1.3313,1.3313
EURCHF,20100707,140800,1.3312,1.3314,1.3312,1.3314
EURCHF,20100707,140900,1.3313,1.3313,1.3311,1.3311
EURCHF,20100707,141000,1.3310,1.3310,1.3309,1.3310
EURCHF,20100707,141100,1.3309,1.3310,1.3303,1.3303
EURCHF,20100707,141200,1.3304,1.3304,1.3303,1.3303
EURCHF,20100707,141300,1.3302,1.3302,1.3300,1.3301
EURCHF,20100707,141400,1.3300,1.3305,1.3299,1.3305
EURCHF,20100707,141500,1.3304,1.3306,1.3303,1.3306
EURCHF,20100707,141600,1.3307,1.3312,1.3307,1.3312
EURCHF,20100707,141700,1.3313,1.3313,1.3310,1.3311
EURCHF,20100707,141800,1.3310,1.3315,1.3310,1.3314
EURCHF,20100707,141900,1.3313,1.3313,1.3310,1.3311
EURCHF,20100707,142000,1.3312,1.3315,1.3312,1.3315
EURCHF,20100707,142100,1.3314,1.3314,1.3312,1.3313
EURCHF,20100707,142200,1.3314,1.3315,1.3314,1.3314
EURCHF,20100707,142300,1.3313,1.3313,1.3312,1.3312
EURCHF,20100707,142400,1.3312,1.3313,1.3312,1.3312
EURCHF,20100707,142500,1.3313,1.3317,1.3313,1.3317
EURCHF,20100707,142600,1.3318,1.3318,1.3317,1.3318
EURCHF,20100707,142700,1.3317,1.3319,1.3317,1.3317
EURCHF,20100707,142800,1.3318,1.3318,1.3316,1.3316
EURCHF,20100707,142900,1.3315,1.3315,1.3311,1.3311
EURCHF,20100707,143000,1.3310,1.3310,1.3309,1.3310
EURCHF,20100707,143100,1.3311,1.3312,1.3310,1.3310
EURCHF,20100707,143200,1.3311,1.3311,1.3310,1.3310
EURCHF,20100707,143300,1.3311,1.3311,1.3309,1.3310
EURCHF,20100707,143400,1.3311,1.3313,1.3311,1.3312
EURCHF,20100707,143500,1.3313,1.3313,1.3309,1.3309
EURCHF,20100707,143600,1.3310,1.3316,1.3310,1.3315
EURCHF,20100707,143700,1.3316,1.3316,1.3315,1.3316
EURCHF,20100707,143800,1.3315,1.3316,1.3313,1.3313
EURCHF,20100707,143900,1.3312,1.3312,1.3310,1.3311
EURCHF,20100707,144000,1.3310,1.3310,1.3309,1.3309
EURCHF,20100707,144100,1.3306,1.3309,1.3306,1.3309
EURCHF,20100707,144200,1.3308,1.3308,1.3305,1.3305
EURCHF,20100707,144300,1.3306,1.3312,1.3306,1.3311
EURCHF,20100707,144400,1.3312,1.3314,1.3312,1.3312
EURCHF,20100707,144500,1.3311,1.3312,1.3310,1.3310
EURCHF,20100707,144600,1.3309,1.3312,1.3309,1.3312
EURCHF,20100707,144700,1.3310,1.3310,1.3307,1.3308
EURCHF,20100707,144800,1.3309,1.3311,1.3309,1.3311
EURCHF,20100707,144900,1.3312,1.3312,1.3311,1.3311
EURCHF,20100707,145000,1.3310,1.3310,1.3309,1.3310
EURCHF,20100707,145100,1.3311,1.3312,1.3310,1.3312
EURCHF,20100707,145200,1.3311,1.3311,1.3310,1.3310
EURCHF,20100707,145300,1.3311,1.3311,1.3309,1.3309
EURCHF,20100707,145400,1.3308,1.3309,1.3308,1.3308
EURCHF,20100707,145500,1.3309,1.3311,1.3309,1.3310
EURCHF,20100707,145600,1.3311,1.3313,1.3310,1.3311
EURCHF,20100707,145700,1.3310,1.3310,1.3308,1.3309
EURCHF,20100707,145800,1.3308,1.3308,1.3305,1.3307
EURCHF,20100707,145900,1.3306,1.3306,1.3300,1.3300
EURCHF,20100707,150000,1.3301,1.3302,1.3300,1.3301
EURCHF,20100707,150100,1.3302,1.3306,1.3302,1.3306
EURCHF,20100707,150200,1.3307,1.3308,1.3307,1.3308
EURCHF,20100707,150300,1.3308,1.3308,1.3303,1.3303
EURCHF,20100707,150400,1.3302,1.3302,1.3300,1.3300
EURCHF,20100707,150500,1.3299,1.3299,1.3298,1.3299
EURCHF,20100707,150600,1.3300,1.3300,1.3298,1.3298
EURCHF,20100707,150700,1.3297,1.3297,1.3297,1.3297
EURCHF,20100707,150800,1.3298,1.3298,1.3297,1.3298
EURCHF,20100707,150900,1.3299,1.3299,1.3298,1.3299
EURCHF,20100707,151000,1.3300,1.3300,1.3297,1.3298
EURCHF,20100707,151100,1.3297,1.3298,1.3297,1.3298
EURCHF,20100707,151200,1.3297,1.3298,1.3297,1.3298
EURCHF,20100707,151300,1.3297,1.3299,1.3297,1.3299
EURCHF,20100707,151400,1.3298,1.3299,1.3298,1.3298
EURCHF,20100707,151500,1.3297,1.3298,1.3297,1.3298
EURCHF,20100707,151600,1.3297,1.3298,1.3297,1.3297
EURCHF,20100707,151700,1.3298,1.3301,1.3298,1.3301
EURCHF,20100707,151800,1.3300,1.3300,1.3298,1.3300
EURCHF,20100707,151900,1.3301,1.3301,1.3298,1.3299
EURCHF,20100707,152000,1.3298,1.3298,1.3296,1.3298
EURCHF,20100707,152100,1.3299,1.3301,1.3299,1.3300
EURCHF,20100707,152200,1.3299,1.3299,1.3297,1.3298
EURCHF,20100707,152300,1.3299,1.3301,1.3299,1.3301
EURCHF,20100707,152400,1.3302,1.3303,1.3302,1.3303
EURCHF,20100707,152500,1.3302,1.3302,1.3298,1.3298
EURCHF,20100707,152600,1.3299,1.3301,1.3299,1.3301
EURCHF,20100707,152700,1.3300,1.3301,1.3300,1.3300
EURCHF,20100707,152800,1.3301,1.3301,1.3298,1.3299
EURCHF,20100707,152900,1.3298,1.3302,1.3298,1.3301
EURCHF,20100707,153000,1.3302,1.3302,1.3300,1.3300
EURCHF,20100707,153100,1.3301,1.3302,1.3299,1.3300
EURCHF,20100707,153200,1.3301,1.3302,1.3300,1.3302
EURCHF,20100707,153300,1.3300,1.3303,1.3300,1.3303
EURCHF,20100707,153400,1.3304,1.3306,1.3303,1.3306
EURCHF,20100707,153500,1.3305,1.3307,1.3304,1.3307
EURCHF,20100707,153600,1.3306,1.3306,1.3304,1.3305
EURCHF,20100707,153700,1.3304,1.3307,1.3304,1.3307
EURCHF,20100707,153800,1.3308,1.3311,1.3308,1.3309
EURCHF,20100707,153900,1.3310,1.3311,1.3309,1.3309
EURCHF,20100707,154000,1.3310,1.3310,1.3308,1.3309
EURCHF,20100707,154100,1.3310,1.3312,1.3309,1.3312
EURCHF,20100707,154200,1.3311,1.3312,1.3310,1.3310
EURCHF,20100707,154300,1.3311,1.3311,1.3310,1.3310
EURCHF,20100707,154400,1.3309,1.3309,1.3308,1.3309
EURCHF,20100707,154500,1.3308,1.3310,1.3308,1.3310
EURCHF,20100707,154600,1.3311,1.3311,1.3307,1.3308
EURCHF,20100707,154700,1.3307,1.3309,1.3307,1.3308
EURCHF,20100707,154800,1.3309,1.3309,1.3308,1.3308
EURCHF,20100707,154900,1.3309,1.3309,1.3307,1.3308
EURCHF,20100707,155000,1.3309,1.3309,1.3305,1.3305
EURCHF,20100707,155100,1.3306,1.3309,1.3306,1.3309
EURCHF,20100707,155200,1.3308,1.3310,1.3306,1.3306
EURCHF,20100707,155300,1.3303,1.3304,1.3302,1.3302
EURCHF,20100707,155400,1.3301,1.3301,1.3299,1.3300
EURCHF,20100707,155500,1.3299,1.3299,1.3298,1.3298
EURCHF,20100707,155600,1.3299,1.3303,1.3299,1.3303
EURCHF,20100707,155700,1.3305,1.3307,1.3304,1.3305
EURCHF,20100707,155800,1.3304,1.3305,1.3304,1.3304
EURCHF,20100707,155900,1.3305,1.3306,1.3302,1.3303
EURCHF,20100707,160000,1.3301,1.3304,1.3300,1.3304
EURCHF,20100707,160100,1.3303,1.3305,1.3302,1.3302
EURCHF,20100707,160200,1.3303,1.3303,1.3295,1.3300
EURCHF,20100707,160300,1.3302,1.3303,1.3298,1.3298
EURCHF,20100707,160400,1.3299,1.3302,1.3299,1.3302
EURCHF,20100707,160500,1.3301,1.3305,1.3301,1.3303
EURCHF,20100707,160600,1.3302,1.3302,1.3296,1.3296
EURCHF,20100707,160700,1.3292,1.3292,1.3283,1.3291
EURCHF,20100707,160800,1.3290,1.3291,1.3288,1.3289
EURCHF,20100707,160900,1.3286,1.3286,1.3284,1.3285
EURCHF,20100707,161000,1.3284,1.3284,1.3265,1.3268
EURCHF,20100707,161100,1.3267,1.3275,1.3267,1.3275
EURCHF,20100707,161200,1.3276,1.3280,1.3276,1.3280
EURCHF,20100707,161300,1.3279,1.3284,1.3279,1.3284
EURCHF,20100707,161400,1.3285,1.3286,1.3284,1.3284
EURCHF,20100707,161500,1.3283,1.3287,1.3282,1.3287
EURCHF,20100707,161600,1.3286,1.3291,1.3286,1.3289
EURCHF,20100707,161700,1.3288,1.3292,1.3288,1.3292
EURCHF,20100707,161800,1.3298,1.3298,1.3295,1.3295
EURCHF,20100707,161900,1.3296,1.3297,1.3296,1.3296
EURCHF,20100707,162000,1.3297,1.3297,1.3296,1.3297
EURCHF,20100707,162100,1.3296,1.3297,1.3294,1.3294
EURCHF,20100707,162200,1.3293,1.3295,1.3292,1.3295
EURCHF,20100707,162300,1.3296,1.3296,1.3293,1.3293
EURCHF,20100707,162400,1.3294,1.3295,1.3292,1.3292
EURCHF,20100707,162500,1.3293,1.3293,1.3290,1.3291
EURCHF,20100707,162600,1.3292,1.3293,1.3292,1.3293
EURCHF,20100707,162700,1.3294,1.3296,1.3294,1.3296
EURCHF,20100707,162800,1.3299,1.3301,1.3297,1.3301
EURCHF,20100707,162900,1.3300,1.3300,1.3294,1.3294
EURCHF,20100707,163000,1.3292,1.3294,1.3292,1.3292
EURCHF,20100707,163100,1.3291,1.3293,1.3290,1.3293
EURCHF,20100707,163200,1.3294,1.3299,1.3294,1.3299
EURCHF,20100707,163300,1.3300,1.3303,1.3298,1.3303
EURCHF,20100707,163400,1.3302,1.3303,1.3301,1.3303
EURCHF,20100707,163500,1.3304,1.3306,1.3303,1.3306
EURCHF,20100707,163600,1.3307,1.3308,1.3301,1.3301
EURCHF,20100707,163700,1.3303,1.3303,1.3297,1.3297
EURCHF,20100707,163800,1.3298,1.3299,1.3298,1.3299
EURCHF,20100707,163900,1.3298,1.3298,1.3297,1.3298
EURCHF,20100707,164000,1.3297,1.3298,1.3297,1.3297
EURCHF,20100707,164100,1.3298,1.3300,1.3298,1.3300
EURCHF,20100707,164200,1.3299,1.3302,1.3299,1.3301
EURCHF,20100707,164300,1.3300,1.3300,1.3298,1.3299
EURCHF,20100707,164400,1.3300,1.3303,1.3300,1.3303
EURCHF,20100707,164500,1.3304,1.3311,1.3304,1.3311
EURCHF,20100707,164600,1.3312,1.3315,1.3309,1.3315
EURCHF,20100707,164700,1.3314,1.3314,1.3310,1.3311
EURCHF,20100707,164800,1.3312,1.3314,1.3310,1.3312
EURCHF,20100707,164900,1.3311,1.3311,1.3307,1.3309
EURCHF,20100707,165000,1.3310,1.3310,1.3308,1.3308
EURCHF,20100707,165100,1.3309,1.3312,1.3308,1.3308
EURCHF,20100707,165200,1.3310,1.3311,1.3307,1.3308
EURCHF,20100707,165300,1.3309,1.3310,1.3309,1.3310
EURCHF,20100707,165400,1.3311,1.3312,1.3309,1.3309
EURCHF,20100707,165500,1.3310,1.3310,1.3308,1.3308
EURCHF,20100707,165600,1.3309,1.3310,1.3309,1.3309
EURCHF,20100707,165700,1.3310,1.3311,1.3308,1.3310
EURCHF,20100707,165800,1.3309,1.3311,1.3308,1.3311
EURCHF,20100707,165900,1.3312,1.3314,1.3312,1.3314
EURCHF,20100707,170000,1.3312,1.3314,1.3312,1.3314
EURCHF,20100707,170100,1.3315,1.3315,1.3314,1.3314
EURCHF,20100707,170200,1.3313,1.3314,1.3312,1.3312
EURCHF,20100707,170300,1.3311,1.3313,1.3311,1.3313
EURCHF,20100707,170400,1.3314,1.3314,1.3309,1.3309
EURCHF,20100707,170500,1.3308,1.3309,1.3306,1.3306
EURCHF,20100707,170600,1.3305,1.3305,1.3304,1.3304
EURCHF,20100707,170700,1.3303,1.3304,1.3303,1.3304
EURCHF,20100707,170800,1.3303,1.3305,1.3302,1.3304
EURCHF,20100707,170900,1.3303,1.3304,1.3302,1.3302
EURCHF,20100707,171000,1.3301,1.3304,1.3301,1.3304
EURCHF,20100707,171100,1.3303,1.3303,1.3299,1.3299
EURCHF,20100707,171200,1.3298,1.3303,1.3298,1.3299
EURCHF,20100707,171300,1.3300,1.3300,1.3298,1.3300
EURCHF,20100707,171400,1.3301,1.3301,1.3298,1.3299
EURCHF,20100707,171500,1.3297,1.3301,1.3297,1.3300
EURCHF,20100707,171600,1.3299,1.3299,1.3292,1.3292
EURCHF,20100707,171700,1.3291,1.3296,1.3291,1.3296
EURCHF,20100707,171800,1.3295,1.3295,1.3294,1.3294
EURCHF,20100707,171900,1.3294,1.3294,1.3288,1.3288
EURCHF,20100707,172000,1.3289,1.3290,1.3289,1.3290
EURCHF,20100707,172100,1.3291,1.3291,1.3289,1.3290
EURCHF,20100707,172200,1.3288,1.3289,1.3285,1.3286
EURCHF,20100707,172300,1.3285,1.3287,1.3285,1.3287
EURCHF,20100707,172400,1.3289,1.3290,1.3289,1.3290
EURCHF,20100707,172500,1.3291,1.3291,1.3290,1.3291
EURCHF,20100707,172600,1.3290,1.3292,1.3290,1.3292
EURCHF,20100707,172700,1.3291,1.3292,1.3291,1.3291
EURCHF,20100707,172800,1.3292,1.3292,1.3288,1.3289
EURCHF,20100707,172900,1.3290,1.3291,1.3287,1.3288
EURCHF,20100707,173000,1.3287,1.3288,1.3286,1.3287
EURCHF,20100707,173100,1.3288,1.3291,1.3288,1.3291
EURCHF,20100707,173200,1.3292,1.3294,1.3292,1.3294
EURCHF,20100707,173300,1.3295,1.3297,1.3295,1.3296
EURCHF,20100707,173400,1.3297,1.3298,1.3294,1.3296
EURCHF,20100707,173500,1.3295,1.3297,1.3295,1.3296
EURCHF,20100707,173600,1.3297,1.3297,1.3295,1.3296
EURCHF,20100707,173700,1.3295,1.3295,1.3293,1.3294
EURCHF,20100707,173800,1.3293,1.3293,1.3291,1.3293
EURCHF,20100707,173900,1.3294,1.3295,1.3294,1.3295
EURCHF,20100707,174000,1.3294,1.3295,1.3292,1.3292
EURCHF,20100707,174100,1.3294,1.3296,1.3289,1.3292
EURCHF,20100707,174200,1.3293,1.3294,1.3291,1.3291
EURCHF,20100707,174300,1.3290,1.3293,1.3290,1.3293
EURCHF,20100707,174400,1.3292,1.3294,1.3292,1.3294
EURCHF,20100707,174500,1.3293,1.3295,1.3293,1.3295
EURCHF,20100707,174600,1.3292,1.3292,1.3288,1.3288
EURCHF,20100707,174700,1.3289,1.3293,1.3289,1.3290
EURCHF,20100707,174800,1.3289,1.3293,1.3289,1.3292
EURCHF,20100707,174900,1.3291,1.3293,1.3290,1.3291
EURCHF,20100707,175000,1.3292,1.3293,1.3291,1.3291
EURCHF,20100707,175100,1.3292,1.3292,1.3287,1.3289
EURCHF,20100707,175200,1.3290,1.3291,1.3288,1.3288
EURCHF,20100707,175300,1.3289,1.3289,1.3287,1.3287
EURCHF,20100707,175400,1.3286,1.3286,1.3282,1.3282
EURCHF,20100707,175500,1.3280,1.3280,1.3279,1.3280
EURCHF,20100707,175600,1.3281,1.3282,1.3280,1.3281
EURCHF,20100707,175700,1.3280,1.3282,1.3280,1.3280
EURCHF,20100707,175800,1.3279,1.3279,1.3275,1.3275
EURCHF,20100707,175900,1.3276,1.3279,1.3275,1.3278
EURCHF,20100707,180000,1.3279,1.3279,1.3277,1.3278
EURCHF,20100707,180100,1.3279,1.3279,1.3278,1.3278
EURCHF,20100707,180200,1.3279,1.3282,1.3279,1.3282
EURCHF,20100707,180300,1.3281,1.3284,1.3281,1.3284
EURCHF,20100707,180400,1.3283,1.3284,1.3282,1.3284
EURCHF,20100707,180500,1.3283,1.3284,1.3282,1.3284
EURCHF,20100707,180600,1.3283,1.3283,1.3282,1.3283
EURCHF,20100707,180700,1.3284,1.3284,1.3283,1.3284
EURCHF,20100707,180800,1.3283,1.3283,1.3281,1.3281
EURCHF,20100707,180900,1.3280,1.3280,1.3280,1.3280
EURCHF,20100707,181000,1.3281,1.3281,1.3278,1.3280
EURCHF,20100707,181100,1.3281,1.3281,1.3280,1.3281
EURCHF,20100707,181200,1.3280,1.3280,1.3278,1.3278
EURCHF,20100707,181300,1.3279,1.3279,1.3275,1.3275
EURCHF,20100707,181400,1.3276,1.3278,1.3276,1.3278
EURCHF,20100707,181500,1.3279,1.3280,1.3279,1.3280
EURCHF,20100707,181600,1.3281,1.3282,1.3281,1.3282
EURCHF,20100707,181700,1.3281,1.3282,1.3281,1.3282
EURCHF,20100707,181800,1.3281,1.3281,1.3276,1.3276
EURCHF,20100707,181900,1.3277,1.3278,1.3277,1.3277
EURCHF,20100707,182000,1.3278,1.3279,1.3275,1.3275
EURCHF,20100707,182100,1.3276,1.3276,1.3275,1.3276
EURCHF,20100707,182200,1.3275,1.3276,1.3275,1.3275
EURCHF,20100707,182300,1.3274,1.3274,1.3269,1.3269
EURCHF,20100707,182400,1.3268,1.3269,1.3267,1.3267
EURCHF,20100707,182500,1.3268,1.3268,1.3264,1.3264
EURCHF,20100707,182600,1.3263,1.3270,1.3263,1.3269
EURCHF,20100707,182700,1.3270,1.3271,1.3270,1.3270
EURCHF,20100707,182800,1.3269,1.3272,1.3269,1.3271
EURCHF,20100707,182900,1.3270,1.3271,1.3268,1.3269
EURCHF,20100707,183000,1.3268,1.3268,1.3265,1.3266
EURCHF,20100707,183100,1.3267,1.3268,1.3267,1.3268
EURCHF,20100707,183200,1.3267,1.3267,1.3265,1.3266
EURCHF,20100707,183300,1.3267,1.3267,1.3264,1.3265
EURCHF,20100707,183400,1.3264,1.3264,1.3263,1.3263
EURCHF,20100707,183500,1.3264,1.3264,1.3260,1.3262
EURCHF,20100707,183600,1.3263,1.3265,1.3263,1.3265
EURCHF,20100707,183700,1.3266,1.3266,1.3265,1.3266
EURCHF,20100707,183800,1.3265,1.3265,1.3263,1.3263
EURCHF,20100707,183900,1.3265,1.3268,1.3265,1.3267
EURCHF,20100707,184000,1.3268,1.3270,1.3268,1.3269
EURCHF,20100707,184100,1.3270,1.3271,1.3270,1.3270
EURCHF,20100707,184200,1.3269,1.3273,1.3269,1.3272
EURCHF,20100707,184300,1.3273,1.3273,1.3273,1.3273
EURCHF,20100707,184400,1.3272,1.3272,1.3272,1.3272
EURCHF,20100707,184500,1.3272,1.3273,1.3272,1.3273
EURCHF,20100707,184600,1.3272,1.3273,1.3272,1.3272
EURCHF,20100707,184700,1.3273,1.3273,1.3273,1.3273
EURCHF,20100707,184800,1.3273,1.3274,1.3273,1.3274
EURCHF,20100707,184900,1.3273,1.3273,1.3273,1.3273
EURCHF,20100707,185000,1.3273,1.3273,1.3272,1.3272
EURCHF,20100707,185100,1.3273,1.3273,1.3271,1.3271
EURCHF,20100707,185200,1.3270,1.3271,1.3269,1.3271
EURCHF,20100707,185300,1.3272,1.3272,1.3271,1.3272
EURCHF,20100707,185400,1.3271,1.3271,1.3267,1.3267
EURCHF,20100707,185500,1.3268,1.3268,1.3267,1.3268
EURCHF,20100707,185600,1.3267,1.3268,1.3267,1.3268
EURCHF,20100707,185700,1.3268,1.3269,1.3268,1.3268
EURCHF,20100707,185800,1.3267,1.3268,1.3267,1.3268
EURCHF,20100707,185900,1.3267,1.3268,1.3267,1.3268
EURCHF,20100707,190000,1.3269,1.3270,1.3268,1.3270
EURCHF,20100707,190100,1.3271,1.3272,1.3269,1.3272
EURCHF,20100707,190200,1.3271,1.3272,1.3271,1.3271
EURCHF,20100707,190300,1.3272,1.3276,1.3272,1.3276
EURCHF,20100707,190400,1.3275,1.3276,1.3275,1.3276
EURCHF,20100707,190500,1.3277,1.3277,1.3276,1.3277
EURCHF,20100707,190600,1.3278,1.3278,1.3277,1.3277
EURCHF,20100707,190700,1.3276,1.3277,1.3276,1.3277
EURCHF,20100707,190800,1.3278,1.3278,1.3277,1.3277
EURCHF,20100707,190900,1.3276,1.3278,1.3276,1.3278
EURCHF,20100707,191000,1.3279,1.3280,1.3279,1.3280
EURCHF,20100707,191100,1.3279,1.3281,1.3279,1.3280
EURCHF,20100707,191200,1.3279,1.3280,1.3278,1.3279
EURCHF,20100707,191300,1.3280,1.3286,1.3280,1.3286
EURCHF,20100707,191400,1.3285,1.3286,1.3283,1.3285
EURCHF,20100707,191500,1.3286,1.3290,1.3286,1.3290
EURCHF,20100707,191600,1.3289,1.3289,1.3289,1.3289
EURCHF,20100707,191700,1.3289,1.3291,1.3289,1.3291
EURCHF,20100707,191800,1.3290,1.3291,1.3289,1.3289
EURCHF,20100707,191900,1.3288,1.3289,1.3287,1.3287
EURCHF,20100707,192000,1.3288,1.3289,1.3284,1.3285
EURCHF,20100707,192100,1.3284,1.3284,1.3277,1.3277
EURCHF,20100707,192200,1.3276,1.3276,1.3275,1.3275
EURCHF,20100707,192300,1.3274,1.3274,1.3272,1.3272
EURCHF,20100707,192400,1.3273,1.3281,1.3273,1.3279
EURCHF,20100707,192500,1.3278,1.3278,1.3276,1.3276
EURCHF,20100707,192600,1.3272,1.3272,1.3269,1.3272
EURCHF,20100707,192700,1.3271,1.3273,1.3269,1.3273
EURCHF,20100707,192800,1.3274,1.3276,1.3273,1.3276
EURCHF,20100707,192900,1.3277,1.3278,1.3277,1.3277
EURCHF,20100707,193000,1.3278,1.3280,1.3278,1.3278
EURCHF,20100707,193100,1.3277,1.3277,1.3276,1.3276
EURCHF,20100707,193200,1.3275,1.3277,1.3275,1.3277
EURCHF,20100707,193300,1.3276,1.3277,1.3276,1.3277
EURCHF,20100707,193400,1.3276,1.3276,1.3275,1.3275
EURCHF,20100707,193500,1.3276,1.3276,1.3275,1.3275
EURCHF,20100707,193600,1.3276,1.3277,1.3275,1.3277
EURCHF,20100707,193700,1.3278,1.3280,1.3278,1.3280
EURCHF,20100707,193800,1.3281,1.3283,1.3281,1.3282
EURCHF,20100707,193900,1.3283,1.3284,1.3283,1.3284
EURCHF,20100707,194000,1.3285,1.3285,1.3283,1.3283
EURCHF,20100707,194100,1.3282,1.3282,1.3280,1.3280
EURCHF,20100707,194200,1.3279,1.3281,1.3279,1.3280
EURCHF,20100707,194300,1.3281,1.3286,1.3281,1.3286
EURCHF,20100707,194400,1.3287,1.3287,1.3284,1.3284
EURCHF,20100707,194500,1.3285,1.3285,1.3284,1.3284
EURCHF,20100707,194600,1.3285,1.3286,1.3284,1.3286
EURCHF,20100707,194700,1.3287,1.3287,1.3286,1.3286
EURCHF,20100707,194800,1.3284,1.3284,1.3282,1.3283
EURCHF,20100707,194900,1.3284,1.3285,1.3282,1.3285
EURCHF,20100707,195000,1.3286,1.3286,1.3284,1.3284
EURCHF,20100707,195100,1.3285,1.3286,1.3285,1.3285
EURCHF,20100707,195200,1.3284,1.3285,1.3284,1.3285
EURCHF,20100707,195300,1.3286,1.3287,1.3286,1.3287
EURCHF,20100707,195400,1.3288,1.3291,1.3288,1.3291
EURCHF,20100707,195500,1.3292,1.3294,1.3292,1.3294
EURCHF,20100707,195600,1.3293,1.3295,1.3293,1.3295
EURCHF,20100707,195700,1.3296,1.3300,1.3296,1.3300
EURCHF,20100707,195800,1.3299,1.3300,1.3299,1.3299
EURCHF,20100707,195900,1.3298,1.3298,1.3297,1.3297
EURCHF,20100707,200000,1.3298,1.3299,1.3298,1.3298
EURCHF,20100707,200100,1.3299,1.3301,1.3299,1.3300
EURCHF,20100707,200200,1.3301,1.3304,1.3301,1.3304
EURCHF,20100707,200300,1.3305,1.3308,1.3303,1.3308
EURCHF,20100707,200400,1.3307,1.3307,1.3303,1.3303
EURCHF,20100707,200500,1.3300,1.3302,1.3300,1.3301
EURCHF,20100707,200600,1.3300,1.3305,1.3300,1.3305
EURCHF,20100707,200700,1.3306,1.3307,1.3302,1.3307
EURCHF,20100707,200800,1.3308,1.3308,1.3305,1.3305
EURCHF,20100707,200900,1.3304,1.3307,1.3303,1.3306
EURCHF,20100707,201000,1.3307,1.3307,1.3306,1.3307
EURCHF,20100707,201100,1.3306,1.3306,1.3304,1.3305
EURCHF,20100707,201200,1.3306,1.3306,1.3305,1.3306
EURCHF,20100707,201300,1.3305,1.3307,1.3305,1.3306
EURCHF,20100707,201400,1.3307,1.3309,1.3305,1.3305
EURCHF,20100707,201500,1.3307,1.3309,1.3306,1.3306
EURCHF,20100707,201600,1.3307,1.3309,1.3306,1.3306
EURCHF,20100707,201700,1.3307,1.3307,1.3305,1.3306
EURCHF,20100707,201800,1.3305,1.3306,1.3304,1.3305
EURCHF,20100707,201900,1.3306,1.3306,1.3305,1.3306
EURCHF,20100707,202000,1.3304,1.3306,1.3303,1.3305
EURCHF,20100707,202100,1.3304,1.3305,1.3304,1.3304
EURCHF,20100707,202200,1.3303,1.3305,1.3303,1.3304
EURCHF,20100707,202300,1.3303,1.3303,1.3302,1.3303
EURCHF,20100707,202400,1.3303,1.3303,1.3303,1.3303
EURCHF,20100707,202500,1.3304,1.3304,1.3302,1.3302
EURCHF,20100707,202600,1.3303,1.3304,1.3302,1.3303
EURCHF,20100707,202700,1.3304,1.3304,1.3303,1.3304
EURCHF,20100707,202800,1.3303,1.3304,1.3303,1.3304
EURCHF,20100707,202900,1.3303,1.3304,1.3303,1.3304
EURCHF,20100707,203000,1.3303,1.3303,1.3302,1.3303
EURCHF,20100707,203100,1.3301,1.3301,1.3300,1.3301
EURCHF,20100707,203200,1.3300,1.3300,1.3296,1.3296
EURCHF,20100707,203300,1.3297,1.3298,1.3297,1.3297
EURCHF,20100707,203400,1.3296,1.3296,1.3292,1.3292
EURCHF,20100707,203500,1.3291,1.3292,1.3290,1.3292
EURCHF,20100707,203600,1.3293,1.3296,1.3293,1.3295
EURCHF,20100707,203700,1.3296,1.3297,1.3296,1.3297
EURCHF,20100707,203800,1.3297,1.3297,1.3297,1.3297
EURCHF,20100707,203900,1.3296,1.3297,1.3296,1.3296
EURCHF,20100707,204000,1.3297,1.3297,1.3295,1.3295
EURCHF,20100707,204100,1.3296,1.3298,1.3296,1.3298
EURCHF,20100707,204200,1.3299,1.3300,1.3299,1.3300
EURCHF,20100707,204300,1.3301,1.3301,1.3300,1.3301
EURCHF,20100707,204400,1.3302,1.3303,1.3301,1.3302
EURCHF,20100707,204500,1.3301,1.3302,1.3300,1.3302
EURCHF,20100707,204600,1.3302,1.3302,1.3302,1.3302
EURCHF,20100707,204700,1.3301,1.3301,1.3298,1.3298
EURCHF,20100707,204800,1.3297,1.3297,1.3296,1.3296
EURCHF,20100707,204900,1.3297,1.3297,1.3297,1.3297
EURCHF,20100707,205000,1.3298,1.3298,1.3296,1.3296
EURCHF,20100707,205100,1.3297,1.3297,1.3295,1.3295
EURCHF,20100707,205200,1.3296,1.3296,1.3296,1.3296
EURCHF,20100707,205300,1.3296,1.3297,1.3296,1.3296
EURCHF,20100707,205400,1.3295,1.3295,1.3294,1.3295
EURCHF,20100707,205500,1.3296,1.3296,1.3295,1.3295
EURCHF,20100707,205600,1.3294,1.3295,1.3293,1.3295
EURCHF,20100707,205700,1.3297,1.3298,1.3297,1.3298
EURCHF,20100707,205800,1.3298,1.3298,1.3298,1.3298
EURCHF,20100707,205900,1.3299,1.3299,1.3297,1.3297
EURCHF,20100707,210000,1.3296,1.3298,1.3296,1.3298
EURCHF,20100707,210100,1.3297,1.3297,1.3294,1.3294
EURCHF,20100707,210200,1.3293,1.3294,1.3292,1.3294
EURCHF,20100707,210300,1.3295,1.3295,1.3292,1.3293
EURCHF,20100707,210400,1.3292,1.3294,1.3292,1.3294
EURCHF,20100707,210500,1.3293,1.3294,1.3292,1.3292
EURCHF,20100707,210600,1.3291,1.3292,1.3291,1.3292
EURCHF,20100707,210700,1.3293,1.3293,1.3291,1.3291
EURCHF,20100707,210800,1.3292,1.3293,1.3291,1.3292
EURCHF,20100707,210900,1.3291,1.3292,1.3291,1.3292
EURCHF,20100707,211000,1.3293,1.3294,1.3292,1.3293
EURCHF,20100707,211100,1.3292,1.3292,1.3292,1.3292
EURCHF,20100707,211200,1.3293,1.3294,1.3293,1.3294
EURCHF,20100707,211300,1.3296,1.3297,1.3296,1.3297
EURCHF,20100707,211400,1.3296,1.3297,1.3296,1.3297
EURCHF,20100707,211500,1.3296,1.3299,1.3296,1.3299
EURCHF,20100707,211600,1.3298,1.3300,1.3298,1.3298
EURCHF,20100707,211700,1.3299,1.3300,1.3299,1.3299
EURCHF,20100707,211800,1.3298,1.3300,1.3298,1.3299
EURCHF,20100707,211900,1.3298,1.3298,1.3296,1.3297
EURCHF,20100707,212000,1.3298,1.3298,1.3296,1.3296
EURCHF,20100707,212100,1.3297,1.3298,1.3295,1.3295
EURCHF,20100707,212200,1.3294,1.3294,1.3292,1.3293
EURCHF,20100707,212300,1.3294,1.3296,1.3294,1.3295
EURCHF,20100707,212400,1.3294,1.3294,1.3291,1.3293
EURCHF,20100707,212500,1.3293,1.3293,1.3293,1.3293
EURCHF,20100707,212600,1.3294,1.3295,1.3294,1.3295
EURCHF,20100707,212700,1.3294,1.3295,1.3294,1.3294
EURCHF,20100707,212800,1.3295,1.3296,1.3295,1.3296
EURCHF,20100707,212900,1.3295,1.3297,1.3295,1.3297
EURCHF,20100707,213000,1.3298,1.3298,1.3294,1.3294
EURCHF,20100707,213100,1.3293,1.3296,1.3293,1.3296
EURCHF,20100707,213200,1.3295,1.3296,1.3295,1.3296
EURCHF,20100707,213300,1.3297,1.3297,1.3296,1.3296
EURCHF,20100707,213400,1.3297,1.3297,1.3296,1.3297
EURCHF,20100707,213500,1.3296,1.3296,1.3291,1.3291
EURCHF,20100707,213600,1.3290,1.3291,1.3290,1.3291
EURCHF,20100707,213700,1.3292,1.3294,1.3291,1.3294
EURCHF,20100707,213800,1.3293,1.3293,1.3290,1.3291
EURCHF,20100707,213900,1.3292,1.3293,1.3291,1.3293
EURCHF,20100707,214000,1.3294,1.3294,1.3291,1.3291
EURCHF,20100707,214100,1.3292,1.3292,1.3289,1.3289
EURCHF,20100707,214200,1.3290,1.3291,1.3288,1.3288
EURCHF,20100707,214300,1.3287,1.3290,1.3287,1.3289
EURCHF,20100707,214400,1.3288,1.3289,1.3288,1.3288
EURCHF,20100707,214500,1.3289,1.3289,1.3287,1.3288
EURCHF,20100707,214600,1.3289,1.3289,1.3287,1.3287
EURCHF,20100707,214700,1.3286,1.3291,1.3284,1.3284
EURCHF,20100707,214800,1.3285,1.3285,1.3284,1.3285
EURCHF,20100707,214900,1.3286,1.3287,1.3286,1.3287
EURCHF,20100707,215000,1.3287,1.3287,1.3287,1.3287
EURCHF,20100707,215100,1.3287,1.3288,1.3287,1.3287
EURCHF,20100707,215200,1.3287,1.3287,1.3287,1.3287
EURCHF,20100707,215300,1.3287,1.3288,1.3287,1.3288
EURCHF,20100707,215400,1.3287,1.3288,1.3287,1.3288
EURCHF,20100707,215500,1.3289,1.3289,1.3287,1.3287
EURCHF,20100707,215600,1.3288,1.3289,1.3287,1.3289
EURCHF,20100707,215700,1.3290,1.3291,1.3289,1.3290
EURCHF,20100707,215800,1.3291,1.3293,1.3291,1.3293
EURCHF,20100707,215900,1.3292,1.3292,1.3290,1.3290
EURCHF,20100707,220000,1.3289,1.3290,1.3289,1.3289
EURCHF,20100707,220100,1.3290,1.3293,1.3289,1.3293
EURCHF,20100707,220200,1.3294,1.3294,1.3293,1.3293
EURCHF,20100707,220300,1.3293,1.3294,1.3293,1.3293
EURCHF,20100707,220400,1.3294,1.3295,1.3294,1.3295
EURCHF,20100707,220500,1.3294,1.3294,1.3292,1.3292
EURCHF,20100707,220600,1.3293,1.3294,1.3289,1.3289
EURCHF,20100707,220700,1.3290,1.3291,1.3289,1.3290
EURCHF,20100707,220800,1.3289,1.3291,1.3289,1.3291
EURCHF,20100707,220900,1.3292,1.3292,1.3291,1.3291
EURCHF,20100707,221000,1.3291,1.3292,1.3291,1.3292
EURCHF,20100707,221100,1.3293,1.3294,1.3292,1.3292
EURCHF,20100707,221200,1.3293,1.3293,1.3292,1.3292
EURCHF,20100707,221300,1.3293,1.3293,1.3293,1.3293
EURCHF,20100707,221400,1.3293,1.3294,1.3291,1.3294
EURCHF,20100707,221500,1.3295,1.3298,1.3295,1.3298
EURCHF,20100707,221600,1.3298,1.3298,1.3297,1.3297
EURCHF,20100707,221700,1.3298,1.3299,1.3298,1.3298
EURCHF,20100707,221800,1.3299,1.3300,1.3299,1.3300
EURCHF,20100707,221900,1.3301,1.3301,1.3300,1.3300
EURCHF,20100707,222000,1.3299,1.3302,1.3299,1.3302
EURCHF,20100707,222100,1.3301,1.3302,1.3300,1.3300
EURCHF,20100707,222200,1.3298,1.3298,1.3297,1.3297
EURCHF,20100707,222300,1.3296,1.3296,1.3295,1.3296
EURCHF,20100707,222400,1.3295,1.3297,1.3295,1.3296
EURCHF,20100707,222500,1.3297,1.3297,1.3296,1.3297
EURCHF,20100707,222600,1.3296,1.3296,1.3295,1.3295
EURCHF,20100707,222700,1.3294,1.3296,1.3293,1.3296
EURCHF,20100707,222800,1.3295,1.3296,1.3295,1.3296
EURCHF,20100707,222900,1.3295,1.3295,1.3295,1.3295
EURCHF,20100707,223000,1.3295,1.3295,1.3293,1.3294
EURCHF,20100707,223100,1.3293,1.3294,1.3293,1.3293
EURCHF,20100707,223200,1.3294,1.3294,1.3292,1.3292
EURCHF,20100707,223300,1.3291,1.3291,1.3290,1.3290
EURCHF,20100707,223400,1.3291,1.3292,1.3291,1.3292
EURCHF,20100707,223500,1.3291,1.3292,1.3291,1.3291
EURCHF,20100707,223600,1.3292,1.3295,1.3292,1.3294
EURCHF,20100707,223700,1.3295,1.3295,1.3293,1.3293
EURCHF,20100707,223800,1.3294,1.3294,1.3291,1.3291
EURCHF,20100707,223900,1.3293,1.3293,1.3291,1.3291
EURCHF,20100707,224000,1.3289,1.3293,1.3288,1.3293
EURCHF,20100707,224100,1.3292,1.3293,1.3292,1.3293
EURCHF,20100707,224200,1.3294,1.3294,1.3293,1.3293
EURCHF,20100707,224300,1.3294,1.3295,1.3294,1.3295
EURCHF,20100707,224400,1.3294,1.3295,1.3294,1.3294
EURCHF,20100707,224500,1.3293,1.3294,1.3293,1.3294
EURCHF,20100707,224600,1.3293,1.3295,1.3293,1.3295
EURCHF,20100707,224700,1.3294,1.3294,1.3293,1.3294
EURCHF,20100707,224800,1.3293,1.3294,1.3293,1.3294
EURCHF,20100707,224900,1.3293,1.3294,1.3292,1.3292
EURCHF,20100707,225000,1.3293,1.3294,1.3291,1.3292
EURCHF,20100707,225100,1.3291,1.3291,1.3291,1.3291
EURCHF,20100707,225200,1.3290,1.3292,1.3290,1.3291
EURCHF,20100707,225300,1.3292,1.3293,1.3292,1.3293
EURCHF,20100707,225400,1.3292,1.3293,1.3292,1.3293
EURCHF,20100707,225500,1.3292,1.3294,1.3292,1.3293
EURCHF,20100707,225600,1.3294,1.3296,1.3294,1.3296
EURCHF,20100707,225700,1.3297,1.3299,1.3297,1.3299
EURCHF,20100707,225800,1.3298,1.3298,1.3296,1.3296
EURCHF,20100707,225900,1.3297,1.3298,1.3297,1.3298
EURCHF,20100707,230000,1.3297,1.3298,1.3292,1.3292
EURCHF,20100707,230100,1.3291,1.3291,1.3289,1.3291
EURCHF,20100707,230200,1.3292,1.3292,1.3291,1.3291
EURCHF,20100707,230300,1.3292,1.3292,1.3291,1.3291
EURCHF,20100707,230400,1.3292,1.3292,1.3291,1.3291
EURCHF,20100707,230500,1.3290,1.3291,1.3290,1.3291
EURCHF,20100707,230600,1.3290,1.3291,1.3290,1.3291
EURCHF,20100707,230700,1.3291,1.3292,1.3291,1.3292
EURCHF,20100707,230800,1.3291,1.3292,1.3291,1.3292
EURCHF,20100707,230900,1.3291,1.3292,1.3291,1.3292
EURCHF,20100707,231000,1.3293,1.3295,1.3293,1.3294
EURCHF,20100707,231100,1.3293,1.3293,1.3291,1.3291
EURCHF,20100707,231200,1.3291,1.3291,1.3291,1.3291
EURCHF,20100707,231300,1.3292,1.3292,1.3289,1.3290
EURCHF,20100707,231400,1.3291,1.3292,1.3290,1.3291
EURCHF,20100707,231500,1.3290,1.3291,1.3290,1.3291
EURCHF,20100707,231600,1.3292,1.3292,1.3291,1.3291
EURCHF,20100707,231700,1.3292,1.3292,1.3291,1.3291
EURCHF,20100707,231800,1.3291,1.3291,1.3290,1.3291
EURCHF,20100707,231900,1.3292,1.3292,1.3290,1.3290
EURCHF,20100707,232000,1.3291,1.3292,1.3291,1.3291
EURCHF,20100707,232100,1.3290,1.3291,1.3289,1.3289
EURCHF,20100707,232200,1.3290,1.3291,1.3290,1.3291
EURCHF,20100707,232300,1.3291,1.3291,1.3291,1.3291
EURCHF,20100707,232400,1.3292,1.3292,1.3290,1.3290
EURCHF,20100707,232500,1.3289,1.3289,1.3289,1.3289
EURCHF,20100707,232600,1.3290,1.3290,1.3289,1.3290
EURCHF,20100707,232700,1.3291,1.3291,1.3291,1.3291
EURCHF,20100707,232800,1.3291,1.3291,1.3290,1.3290
EURCHF,20100707,232900,1.3291,1.3291,1.3289,1.3289
EURCHF,20100707,233000,1.3290,1.3291,1.3290,1.3290
EURCHF,20100707,233100,1.3291,1.3291,1.3289,1.3290
EURCHF,20100707,233200,1.3289,1.3292,1.3289,1.3291
EURCHF,20100707,233300,1.3292,1.3292,1.3291,1.3291
EURCHF,20100707,233400,1.3292,1.3292,1.3290,1.3290
EURCHF,20100707,233500,1.3289,1.3290,1.3289,1.3289
EURCHF,20100707,233600,1.3290,1.3290,1.3290,1.3290
EURCHF,20100707,233700,1.3289,1.3289,1.3288,1.3288
EURCHF,20100707,233800,1.3289,1.3291,1.3289,1.3290
EURCHF,20100707,233900,1.3289,1.3291,1.3289,1.3291
EURCHF,20100707,234000,1.3289,1.3289,1.3285,1.3285
EURCHF,20100707,234100,1.3284,1.3291,1.3284,1.3291
EURCHF,20100707,234200,1.3290,1.3292,1.3289,1.3292
EURCHF,20100707,234300,1.3291,1.3293,1.3291,1.3291
EURCHF,20100707,234400,1.3292,1.3292,1.3290,1.3290
EURCHF,20100707,234500,1.3289,1.3291,1.3289,1.3290
EURCHF,20100707,234600,1.3291,1.3291,1.3290,1.3290
EURCHF,20100707,234700,1.3289,1.3290,1.3288,1.3289
EURCHF,20100707,234800,1.3288,1.3289,1.3288,1.3288
EURCHF,20100707,234900,1.3289,1.3290,1.3289,1.3290
EURCHF,20100707,235000,1.3289,1.3293,1.3289,1.3293
EURCHF,20100707,235100,1.3292,1.3293,1.3291,1.3291
EURCHF,20100707,235200,1.3290,1.3290,1.3285,1.3287
EURCHF,20100707,235300,1.3286,1.3290,1.3286,1.3289
EURCHF,20100707,235400,1.3290,1.3290,1.3285,1.3287
EURCHF,20100707,235500,1.3288,1.3291,1.3288,1.3291
EURCHF,20100707,235600,1.3292,1.3293,1.3292,1.3292
EURCHF,20100707,235700,1.3291,1.3291,1.3290,1.3290
EURCHF,20100707,235800,1.3291,1.3291,1.3287,1.3287
EURCHF,20100707,235900,1.3286,1.3288,1.3286,1.3287
EURCHF,20100708,000000,1.3289,1.3289,1.3287,1.3287
EURJPY,20100707,000100,110.56,110.56,110.54,110.54
EURJPY,20100707,000200,110.53,110.53,110.52,110.52
EURJPY,20100707,000300,110.51,110.52,110.50,110.50
EURJPY,20100707,000400,110.51,110.51,110.50,110.51
EURJPY,20100707,000500,110.52,110.52,110.51,110.51
EURJPY,20100707,000600,110.52,110.52,110.51,110.51
EURJPY,20100707,000700,110.52,110.52,110.51,110.51
EURJPY,20100707,000800,110.52,110.53,110.51,110.53
EURJPY,20100707,000900,110.54,110.54,110.52,110.53
EURJPY,20100707,001000,110.54,110.55,110.54,110.55
EURJPY,20100707,001100,110.54,110.54,110.53,110.53
EURJPY,20100707,001200,110.54,110.55,110.53,110.53
EURJPY,20100707,001300,110.53,110.56,110.53,110.55
EURJPY,20100707,001400,110.56,110.56,110.55,110.55
EURJPY,20100707,001500,110.56,110.56,110.53,110.53
EURJPY,20100707,001600,110.54,110.54,110.51,110.52
EURJPY,20100707,001700,110.51,110.52,110.51,110.52
EURJPY,20100707,001800,110.53,110.54,110.52,110.54
EURJPY,20100707,001900,110.53,110.54,110.53,110.53
EURJPY,20100707,002000,110.52,110.53,110.52,110.53
EURJPY,20100707,002100,110.53,110.53,110.53,110.53
EURJPY,20100707,002200,110.53,110.53,110.53,110.53
EURJPY,20100707,002300,110.53,110.54,110.53,110.53
EURJPY,20100707,002400,110.53,110.53,110.52,110.52
EURJPY,20100707,002500,110.53,110.53,110.50,110.50
EURJPY,20100707,002600,110.51,110.51,110.49,110.49
EURJPY,20100707,002700,110.47,110.47,110.43,110.44
EURJPY,20100707,002800,110.45,110.45,110.44,110.44
EURJPY,20100707,002900,110.45,110.47,110.45,110.46
EURJPY,20100707,003000,110.45,110.46,110.45,110.46
EURJPY,20100707,003100,110.45,110.45,110.41,110.43
EURJPY,20100707,003200,110.42,110.42,110.41,110.41
EURJPY,20100707,003300,110.42,110.44,110.41,110.44
EURJPY,20100707,003400,110.45,110.46,110.45,110.45
EURJPY,20100707,003500,110.45,110.45,110.45,110.45
EURJPY,20100707,003600,110.46,110.46,110.45,110.45
EURJPY,20100707,003700,110.44,110.46,110.44,110.45
EURJPY,20100707,003800,110.46,110.46,110.44,110.44
EURJPY,20100707,003900,110.45,110.46,110.44,110.44
EURJPY,20100707,004000,110.45,110.45,110.44,110.44
EURJPY,20100707,004100,110.43,110.44,110.43,110.44
EURJPY,20100707,004200,110.44,110.44,110.44,110.44
EURJPY,20100707,004300,110.43,110.43,110.43,110.43
EURJPY,20100707,004400,110.44,110.44,110.44,110.44
EURJPY,20100707,004500,110.45,110.45,110.44,110.45
EURJPY,20100707,004600,110.44,110.45,110.44,110.45
EURJPY,20100707,004700,110.46,110.46,110.44,110.45
EURJPY,20100707,004800,110.45,110.45,110.45,110.45
EURJPY,20100707,004900,110.46,110.47,110.45,110.46
EURJPY,20100707,005000,110.45,110.45,110.44,110.44
EURJPY,20100707,005100,110.43,110.43,110.40,110.41
EURJPY,20100707,005200,110.40,110.41,110.40,110.41
EURJPY,20100707,005300,110.40,110.42,110.40,110.41
EURJPY,20100707,005400,110.42,110.43,110.42,110.43
EURJPY,20100707,005500,110.43,110.43,110.43,110.43
EURJPY,20100707,005600,110.44,110.44,110.44,110.44
EURJPY,20100707,005700,110.43,110.43,110.42,110.42
EURJPY,20100707,005800,110.43,110.43,110.42,110.43
EURJPY,20100707,005900,110.43,110.43,110.42,110.43
EURJPY,20100707,010000,110.44,110.44,110.41,110.41
EURJPY,20100707,010100,110.40,110.40,110.40,110.40
EURJPY,20100707,010200,110.40,110.40,110.39,110.39
EURJPY,20100707,010300,110.38,110.39,110.37,110.39
EURJPY,20100707,010400,110.38,110.41,110.38,110.39
EURJPY,20100707,010500,110.38,110.38,110.36,110.36
EURJPY,20100707,010600,110.37,110.37,110.37,110.37
EURJPY,20100707,010700,110.36,110.39,110.36,110.39
EURJPY,20100707,010800,110.38,110.39,110.38,110.39
EURJPY,20100707,010900,110.38,110.38,110.36,110.37
EURJPY,20100707,011000,110.36,110.36,110.36,110.36
EURJPY,20100707,011100,110.36,110.36,110.36,110.36
EURJPY,20100707,011200,110.36,110.37,110.36,110.36
EURJPY,20100707,011300,110.37,110.37,110.36,110.37
EURJPY,20100707,011400,110.36,110.37,110.36,110.37
EURJPY,20100707,011500,110.38,110.41,110.38,110.41
EURJPY,20100707,011600,110.40,110.40,110.40,110.40
EURJPY,20100707,011700,110.39,110.40,110.39,110.40
EURJPY,20100707,011800,110.39,110.42,110.39,110.42
EURJPY,20100707,011900,110.41,110.42,110.41,110.41
EURJPY,20100707,012000,110.40,110.41,110.40,110.40
EURJPY,20100707,012100,110.41,110.43,110.41,110.43
EURJPY,20100707,012200,110.42,110.42,110.42,110.42
EURJPY,20100707,012300,110.41,110.41,110.40,110.41
EURJPY,20100707,012400,110.40,110.40,110.39,110.40
EURJPY,20100707,012500,110.41,110.41,110.39,110.39
EURJPY,20100707,012600,110.39,110.39,110.38,110.38
EURJPY,20100707,012700,110.39,110.39,110.38,110.38
EURJPY,20100707,012800,110.37,110.39,110.37,110.39
EURJPY,20100707,012900,110.38,110.39,110.38,110.39
EURJPY,20100707,013000,110.38,110.39,110.38,110.38
EURJPY,20100707,013100,110.37,110.38,110.37,110.38
EURJPY,20100707,013200,110.38,110.39,110.38,110.39
EURJPY,20100707,013300,110.39,110.39,110.39,110.39
EURJPY,20100707,013400,110.39,110.40,110.39,110.40
EURJPY,20100707,013500,110.39,110.40,110.38,110.38
EURJPY,20100707,013600,110.39,110.39,110.38,110.39
EURJPY,20100707,013700,110.40,110.42,110.40,110.42
EURJPY,20100707,013800,110.41,110.42,110.41,110.42
EURJPY,20100707,013900,110.41,110.41,110.41,110.41
EURJPY,20100707,014000,110.40,110.41,110.40,110.40
EURJPY,20100707,014100,110.40,110.40,110.40,110.40
EURJPY,20100707,014200,110.41,110.41,110.41,110.41
EURJPY,20100707,014300,110.41,110.41,110.40,110.40
EURJPY,20100707,014400,110.41,110.41,110.41,110.41
EURJPY,20100707,014500,110.41,110.42,110.41,110.42
EURJPY,20100707,014600,110.43,110.44,110.42,110.44
EURJPY,20100707,014700,110.44,110.44,110.44,110.44
EURJPY,20100707,014800,110.45,110.47,110.44,110.46
EURJPY,20100707,014900,110.45,110.47,110.45,110.47
EURJPY,20100707,015000,110.46,110.48,110.45,110.48
EURJPY,20100707,015100,110.49,110.51,110.49,110.51
EURJPY,20100707,015200,110.51,110.53,110.51,110.53
EURJPY,20100707,015300,110.52,110.56,110.52,110.56
EURJPY,20100707,015400,110.55,110.57,110.55,110.56
EURJPY,20100707,015500,110.57,110.58,110.56,110.58
EURJPY,20100707,015600,110.59,110.59,110.58,110.58
EURJPY,20100707,015700,110.59,110.64,110.59,110.61
EURJPY,20100707,015800,110.60,110.62,110.60,110.61
EURJPY,20100707,015900,110.60,110.61,110.58,110.61
EURJPY,20100707,020000,110.62,110.65,110.62,110.64
EURJPY,20100707,020100,110.63,110.63,110.61,110.62
EURJPY,20100707,020200,110.61,110.61,110.58,110.58
EURJPY,20100707,020300,110.57,110.57,110.54,110.54
EURJPY,20100707,020400,110.55,110.55,110.54,110.54
EURJPY,20100707,020500,110.53,110.53,110.46,110.47
EURJPY,20100707,020600,110.45,110.45,110.40,110.40
EURJPY,20100707,020700,110.41,110.45,110.41,110.45
EURJPY,20100707,020800,110.44,110.46,110.44,110.45
EURJPY,20100707,020900,110.44,110.44,110.40,110.40
EURJPY,20100707,021000,110.41,110.44,110.41,110.44
EURJPY,20100707,021100,110.45,110.45,110.44,110.44
EURJPY,20100707,021200,110.44,110.46,110.44,110.46
EURJPY,20100707,021300,110.47,110.50,110.47,110.47
EURJPY,20100707,021400,110.48,110.48,110.44,110.46
EURJPY,20100707,021500,110.45,110.45,110.42,110.42
EURJPY,20100707,021600,110.43,110.44,110.42,110.43
EURJPY,20100707,021700,110.44,110.45,110.43,110.45
EURJPY,20100707,021800,110.47,110.49,110.39,110.39
EURJPY,20100707,021900,110.40,110.40,110.39,110.39
EURJPY,20100707,022000,110.38,110.40,110.38,110.40
EURJPY,20100707,022100,110.39,110.41,110.39,110.41
EURJPY,20100707,022200,110.42,110.42,110.41,110.41
EURJPY,20100707,022300,110.40,110.44,110.40,110.43
EURJPY,20100707,022400,110.43,110.43,110.43,110.43
EURJPY,20100707,022500,110.42,110.46,110.42,110.46
EURJPY,20100707,022600,110.45,110.45,110.44,110.44
EURJPY,20100707,022700,110.44,110.44,110.42,110.43
EURJPY,20100707,022800,110.44,110.45,110.43,110.45
EURJPY,20100707,022900,110.44,110.50,110.44,110.48
EURJPY,20100707,023000,110.49,110.51,110.49,110.49
EURJPY,20100707,023100,110.50,110.50,110.45,110.45
EURJPY,20100707,023200,110.42,110.44,110.41,110.44
EURJPY,20100707,023300,110.43,110.43,110.40,110.40
EURJPY,20100707,023400,110.39,110.44,110.39,110.42
EURJPY,20100707,023500,110.43,110.44,110.42,110.44
EURJPY,20100707,023600,110.45,110.45,110.43,110.45
EURJPY,20100707,023700,110.46,110.47,110.46,110.47
EURJPY,20100707,023800,110.46,110.48,110.46,110.48
EURJPY,20100707,023900,110.49,110.50,110.47,110.50
EURJPY,20100707,024000,110.49,110.51,110.49,110.51
EURJPY,20100707,024100,110.50,110.51,110.49,110.49
EURJPY,20100707,024200,110.50,110.52,110.49,110.52
EURJPY,20100707,024300,110.51,110.54,110.51,110.54
EURJPY,20100707,024400,110.53,110.55,110.53,110.55
EURJPY,20100707,024500,110.54,110.54,110.52,110.52
EURJPY,20100707,024600,110.51,110.53,110.51,110.53
EURJPY,20100707,024700,110.51,110.51,110.46,110.46
EURJPY,20100707,024800,110.47,110.47,110.44,110.44
EURJPY,20100707,024900,110.45,110.45,110.44,110.44
EURJPY,20100707,025000,110.45,110.47,110.45,110.47
EURJPY,20100707,025100,110.46,110.47,110.44,110.44
EURJPY,20100707,025200,110.45,110.45,110.44,110.44
EURJPY,20100707,025300,110.43,110.44,110.42,110.44
EURJPY,20100707,025400,110.43,110.44,110.43,110.44
EURJPY,20100707,025500,110.45,110.45,110.43,110.44
EURJPY,20100707,025600,110.43,110.43,110.41,110.42
EURJPY,20100707,025700,110.41,110.41,110.39,110.39
EURJPY,20100707,025800,110.40,110.41,110.39,110.39
EURJPY,20100707,025900,110.38,110.39,110.37,110.37
EURJPY,20100707,030000,110.36,110.36,110.30,110.30
EURJPY,20100707,030100,110.29,110.32,110.29,110.31
EURJPY,20100707,030200,110.30,110.30,110.28,110.29
EURJPY,20100707,030300,110.28,110.28,110.23,110.25
EURJPY,20100707,030400,110.24,110.24,110.17,110.18
EURJPY,20100707,030500,110.19,110.23,110.17,110.23
EURJPY,20100707,030600,110.24,110.24,110.22,110.24
EURJPY,20100707,030700,110.25,110.25,110.21,110.22
EURJPY,20100707,030800,110.23,110.24,110.20,110.21
EURJPY,20100707,030900,110.20,110.21,110.18,110.18
EURJPY,20100707,031000,110.19,110.20,110.19,110.20
EURJPY,20100707,031100,110.19,110.19,110.19,110.19
EURJPY,20100707,031200,110.20,110.21,110.20,110.21
EURJPY,20100707,031300,110.20,110.20,110.16,110.16
EURJPY,20100707,031400,110.17,110.19,110.16,110.19
EURJPY,20100707,031500,110.20,110.20,110.20,110.20
EURJPY,20100707,031600,110.19,110.26,110.19,110.26
EURJPY,20100707,031700,110.27,110.29,110.25,110.29
EURJPY,20100707,031800,110.28,110.30,110.27,110.30
EURJPY,20100707,031900,110.31,110.34,110.31,110.33
EURJPY,20100707,032000,110.32,110.33,110.31,110.32
EURJPY,20100707,032100,110.33,110.36,110.33,110.36
EURJPY,20100707,032200,110.37,110.39,110.36,110.36
EURJPY,20100707,032300,110.35,110.35,110.33,110.34
EURJPY,20100707,032400,110.35,110.36,110.35,110.35
EURJPY,20100707,032500,110.34,110.38,110.34,110.38
EURJPY,20100707,032600,110.39,110.39,110.35,110.35
EURJPY,20100707,032700,110.34,110.36,110.34,110.35
EURJPY,20100707,032800,110.34,110.34,110.32,110.32
EURJPY,20100707,032900,110.31,110.34,110.31,110.34
EURJPY,20100707,033000,110.35,110.36,110.33,110.33
EURJPY,20100707,033100,110.32,110.32,110.31,110.31
EURJPY,20100707,033200,110.32,110.34,110.32,110.33
EURJPY,20100707,033300,110.32,110.32,110.27,110.28
EURJPY,20100707,033400,110.27,110.27,110.23,110.23
EURJPY,20100707,033500,110.22,110.24,110.22,110.22
EURJPY,20100707,033600,110.23,110.24,110.23,110.24
EURJPY,20100707,033700,110.25,110.25,110.24,110.25
EURJPY,20100707,033800,110.25,110.26,110.25,110.25
EURJPY,20100707,033900,110.24,110.26,110.24,110.26
EURJPY,20100707,034000,110.26,110.27,110.26,110.27
EURJPY,20100707,034100,110.28,110.28,110.27,110.28
EURJPY,20100707,034200,110.28,110.28,110.28,110.28
EURJPY,20100707,034300,110.28,110.28,110.28,110.28
EURJPY,20100707,034400,110.29,110.30,110.29,110.30
EURJPY,20100707,034500,110.30,110.31,110.29,110.31
EURJPY,20100707,034600,110.30,110.30,110.29,110.30
EURJPY,20100707,034700,110.29,110.34,110.29,110.34
EURJPY,20100707,034800,110.33,110.33,110.32,110.32
EURJPY,20100707,034900,110.33,110.37,110.33,110.37
EURJPY,20100707,035000,110.38,110.38,110.37,110.37
EURJPY,20100707,035100,110.36,110.36,110.36,110.36
EURJPY,20100707,035200,110.36,110.37,110.34,110.34
EURJPY,20100707,035300,110.33,110.33,110.32,110.33
EURJPY,20100707,035400,110.32,110.32,110.28,110.28
EURJPY,20100707,035500,110.29,110.30,110.28,110.28
EURJPY,20100707,035600,110.27,110.27,110.26,110.26
EURJPY,20100707,035700,110.25,110.25,110.24,110.25
EURJPY,20100707,035800,110.26,110.27,110.26,110.27
EURJPY,20100707,035900,110.27,110.27,110.26,110.27
EURJPY,20100707,040000,110.27,110.28,110.27,110.28
EURJPY,20100707,040100,110.29,110.30,110.28,110.28
EURJPY,20100707,040200,110.30,110.30,110.28,110.28
EURJPY,20100707,040300,110.27,110.27,110.25,110.25
EURJPY,20100707,040400,110.25,110.25,110.24,110.24
EURJPY,20100707,040500,110.23,110.24,110.22,110.23
EURJPY,20100707,040600,110.22,110.23,110.22,110.23
EURJPY,20100707,040700,110.22,110.22,110.22,110.22
EURJPY,20100707,040800,110.21,110.22,110.21,110.22
EURJPY,20100707,040900,110.23,110.25,110.23,110.25
EURJPY,20100707,041000,110.24,110.25,110.23,110.25
EURJPY,20100707,041100,110.24,110.26,110.23,110.26
EURJPY,20100707,041200,110.25,110.27,110.25,110.26
EURJPY,20100707,041300,110.27,110.29,110.27,110.29
EURJPY,20100707,041400,110.28,110.29,110.28,110.29
EURJPY,20100707,041500,110.28,110.30,110.28,110.30
EURJPY,20100707,041600,110.29,110.30,110.28,110.30
EURJPY,20100707,041700,110.29,110.30,110.29,110.30
EURJPY,20100707,041800,110.29,110.29,110.29,110.29
EURJPY,20100707,041900,110.30,110.30,110.29,110.29
EURJPY,20100707,042000,110.29,110.29,110.29,110.29
EURJPY,20100707,042100,110.30,110.31,110.30,110.31
EURJPY,20100707,042200,110.30,110.31,110.29,110.30
EURJPY,20100707,042300,110.30,110.30,110.30,110.30
EURJPY,20100707,042400,110.31,110.31,110.31,110.31
EURJPY,20100707,042500,110.31,110.32,110.31,110.31
EURJPY,20100707,042600,110.30,110.31,110.30,110.30
EURJPY,20100707,042700,110.31,110.32,110.31,110.32
EURJPY,20100707,042800,110.31,110.32,110.31,110.32
EURJPY,20100707,042900,110.33,110.34,110.33,110.33
EURJPY,20100707,043000,110.33,110.33,110.33,110.33
EURJPY,20100707,043100,110.32,110.33,110.32,110.33
EURJPY,20100707,043200,110.34,110.34,110.31,110.31
EURJPY,20100707,043300,110.30,110.38,110.30,110.38
EURJPY,20100707,043400,110.39,110.39,110.37,110.38
EURJPY,20100707,043500,110.37,110.38,110.37,110.37
EURJPY,20100707,043600,110.38,110.38,110.37,110.37
EURJPY,20100707,043700,110.38,110.38,110.37,110.38
EURJPY,20100707,043800,110.37,110.37,110.36,110.36
EURJPY,20100707,043900,110.37,110.38,110.37,110.38
EURJPY,20100707,044000,110.38,110.38,110.38,110.38
EURJPY,20100707,044100,110.38,110.39,110.35,110.35
EURJPY,20100707,044200,110.36,110.38,110.36,110.36
EURJPY,20100707,044300,110.37,110.37,110.36,110.36
EURJPY,20100707,044400,110.37,110.37,110.36,110.36
EURJPY,20100707,044500,110.37,110.37,110.35,110.35
EURJPY,20100707,044600,110.34,110.35,110.34,110.35
EURJPY,20100707,044700,110.36,110.37,110.34,110.34
EURJPY,20100707,044800,110.33,110.33,110.31,110.31
EURJPY,20100707,044900,110.30,110.30,110.29,110.29
EURJPY,20100707,045000,110.30,110.30,110.30,110.30
EURJPY,20100707,045100,110.31,110.31,110.31,110.31
EURJPY,20100707,045200,110.32,110.32,110.31,110.31
EURJPY,20100707,045300,110.31,110.33,110.31,110.33
EURJPY,20100707,045400,110.33,110.33,110.33,110.33
EURJPY,20100707,045500,110.32,110.33,110.32,110.33
EURJPY,20100707,045600,110.32,110.32,110.31,110.31
EURJPY,20100707,045700,110.31,110.31,110.31,110.31
EURJPY,20100707,045800,110.31,110.31,110.28,110.28
EURJPY,20100707,045900,110.29,110.29,110.28,110.28
EURJPY,20100707,050000,110.29,110.29,110.28,110.28
EURJPY,20100707,050100,110.27,110.27,110.26,110.26
EURJPY,20100707,050200,110.25,110.25,110.23,110.24
EURJPY,20100707,050300,110.23,110.25,110.23,110.25
EURJPY,20100707,050400,110.25,110.26,110.24,110.26
EURJPY,20100707,050500,110.27,110.28,110.26,110.28
EURJPY,20100707,050600,110.27,110.27,110.27,110.27
EURJPY,20100707,050700,110.28,110.28,110.27,110.27
EURJPY,20100707,050800,110.28,110.28,110.27,110.27
EURJPY,20100707,050900,110.26,110.26,110.26,110.26
EURJPY,20100707,051000,110.27,110.27,110.27,110.27
EURJPY,20100707,051100,110.27,110.27,110.26,110.26
EURJPY,20100707,051200,110.27,110.29,110.27,110.29
EURJPY,20100707,051300,110.29,110.30,110.29,110.29
EURJPY,20100707,051400,110.30,110.32,110.30,110.30
EURJPY,20100707,051500,110.29,110.29,110.29,110.29
EURJPY,20100707,051600,110.28,110.30,110.28,110.30
EURJPY,20100707,051700,110.31,110.31,110.31,110.31
EURJPY,20100707,051800,110.30,110.31,110.30,110.30
EURJPY,20100707,051900,110.31,110.31,110.30,110.30
EURJPY,20100707,052000,110.29,110.30,110.29,110.30
EURJPY,20100707,052100,110.30,110.31,110.30,110.31
EURJPY,20100707,052200,110.31,110.32,110.31,110.32
EURJPY,20100707,052300,110.36,110.36,110.33,110.33
EURJPY,20100707,052400,110.34,110.34,110.34,110.34
EURJPY,20100707,052500,110.34,110.35,110.33,110.34
EURJPY,20100707,052600,110.33,110.35,110.33,110.35
EURJPY,20100707,052700,110.36,110.37,110.36,110.36
EURJPY,20100707,052800,110.35,110.36,110.33,110.34
EURJPY,20100707,052900,110.33,110.34,110.31,110.31
EURJPY,20100707,053000,110.29,110.29,110.27,110.27
EURJPY,20100707,053100,110.26,110.27,110.26,110.27
EURJPY,20100707,053200,110.28,110.28,110.27,110.28
EURJPY,20100707,053300,110.29,110.29,110.26,110.26
EURJPY,20100707,053400,110.25,110.27,110.25,110.27
EURJPY,20100707,053500,110.28,110.28,110.27,110.28
EURJPY,20100707,053600,110.29,110.31,110.28,110.30
EURJPY,20100707,053700,110.31,110.31,110.28,110.28
EURJPY,20100707,053800,110.29,110.29,110.29,110.29
EURJPY,20100707,053900,110.30,110.30,110.29,110.30
EURJPY,20100707,054000,110.29,110.31,110.29,110.31
EURJPY,20100707,054100,110.30,110.30,110.29,110.30
EURJPY,20100707,054200,110.31,110.31,110.28,110.30
EURJPY,20100707,054300,110.29,110.29,110.28,110.28
EURJPY,20100707,054400,110.29,110.30,110.29,110.29
EURJPY,20100707,054500,110.30,110.30,110.28,110.29
EURJPY,20100707,054600,110.30,110.30,110.30,110.30
EURJPY,20100707,054700,110.29,110.29,110.26,110.26
EURJPY,20100707,054800,110.25,110.25,110.22,110.22
EURJPY,20100707,054900,110.23,110.24,110.22,110.22
EURJPY,20100707,055000,110.21,110.21,110.17,110.19
EURJPY,20100707,055100,110.18,110.20,110.18,110.19
EURJPY,20100707,055200,110.18,110.20,110.18,110.19
EURJPY,20100707,055300,110.18,110.18,110.13,110.15
EURJPY,20100707,055400,110.16,110.18,110.16,110.18
EURJPY,20100707,055500,110.19,110.19,110.17,110.18
EURJPY,20100707,055600,110.19,110.19,110.18,110.19
EURJPY,20100707,055700,110.18,110.20,110.18,110.19
EURJPY,20100707,055800,110.20,110.20,110.17,110.17
EURJPY,20100707,055900,110.18,110.18,110.17,110.18
EURJPY,20100707,060000,110.17,110.20,110.17,110.20
EURJPY,20100707,060100,110.21,110.22,110.20,110.20
EURJPY,20100707,060200,110.21,110.21,110.20,110.20
EURJPY,20100707,060300,110.20,110.21,110.20,110.20
EURJPY,20100707,060400,110.19,110.20,110.19,110.19
EURJPY,20100707,060500,110.18,110.18,110.15,110.15
EURJPY,20100707,060600,110.14,110.15,110.12,110.12
EURJPY,20100707,060700,110.11,110.12,110.11,110.11
EURJPY,20100707,060800,110.10,110.11,110.10,110.11
EURJPY,20100707,060900,110.10,110.10,110.09,110.09
EURJPY,20100707,061000,110.10,110.12,110.09,110.10
EURJPY,20100707,061100,110.09,110.10,110.08,110.08
EURJPY,20100707,061200,110.07,110.07,110.04,110.05
EURJPY,20100707,061300,110.04,110.04,110.03,110.03
EURJPY,20100707,061400,110.04,110.05,110.04,110.05
EURJPY,20100707,061500,110.06,110.06,110.05,110.06
EURJPY,20100707,061600,110.05,110.05,109.97,109.98
EURJPY,20100707,061700,109.97,109.97,109.97,109.97
EURJPY,20100707,061800,109.97,109.97,109.92,109.92
EURJPY,20100707,061900,109.91,109.91,109.86,109.88
EURJPY,20100707,062000,109.89,109.91,109.89,109.91
EURJPY,20100707,062100,109.90,109.95,109.90,109.95
EURJPY,20100707,062200,109.94,109.97,109.94,109.96
EURJPY,20100707,062300,109.97,109.98,109.97,109.98
EURJPY,20100707,062400,109.98,110.00,109.97,110.00
EURJPY,20100707,062500,109.99,110.00,109.98,110.00
EURJPY,20100707,062600,110.01,110.06,110.01,110.02
EURJPY,20100707,062700,110.03,110.05,110.03,110.05
EURJPY,20100707,062800,110.04,110.08,110.03,110.08
EURJPY,20100707,062900,110.08,110.09,110.06,110.09
EURJPY,20100707,063000,110.08,110.08,110.06,110.08
EURJPY,20100707,063100,110.07,110.08,110.04,110.05
EURJPY,20100707,063200,110.06,110.06,110.05,110.05
EURJPY,20100707,063300,110.04,110.05,110.04,110.05
EURJPY,20100707,063400,110.06,110.10,110.06,110.10
EURJPY,20100707,063500,110.11,110.13,110.11,110.11
EURJPY,20100707,063600,110.10,110.14,110.09,110.12
EURJPY,20100707,063700,110.13,110.16,110.13,110.16
EURJPY,20100707,063800,110.15,110.15,110.09,110.09
EURJPY,20100707,063900,110.08,110.08,110.03,110.03
EURJPY,20100707,064000,110.04,110.05,110.04,110.04
EURJPY,20100707,064100,110.05,110.06,110.05,110.06
EURJPY,20100707,064200,110.05,110.05,110.03,110.03
EURJPY,20100707,064300,110.03,110.03,110.03,110.03
EURJPY,20100707,064400,110.05,110.05,110.03,110.03
EURJPY,20100707,064500,110.04,110.07,110.04,110.07
EURJPY,20100707,064600,110.08,110.09,110.07,110.09
EURJPY,20100707,064700,110.08,110.12,110.08,110.12
EURJPY,20100707,064800,110.13,110.14,110.13,110.14
EURJPY,20100707,064900,110.13,110.13,110.09,110.10
EURJPY,20100707,065000,110.09,110.09,110.09,110.09
EURJPY,20100707,065100,110.08,110.08,110.07,110.07
EURJPY,20100707,065200,110.08,110.09,110.08,110.09
EURJPY,20100707,065300,110.10,110.11,110.09,110.11
EURJPY,20100707,065400,110.10,110.10,110.08,110.08
EURJPY,20100707,065500,110.07,110.07,110.05,110.05
EURJPY,20100707,065600,110.04,110.06,110.04,110.05
EURJPY,20100707,065700,110.04,110.06,110.04,110.06
EURJPY,20100707,065800,110.06,110.06,110.05,110.05
EURJPY,20100707,065900,110.04,110.04,110.02,110.02
EURJPY,20100707,070000,110.02,110.02,110.01,110.02
EURJPY,20100707,070100,110.03,110.03,110.02,110.02
EURJPY,20100707,070200,110.03,110.03,110.02,110.03
EURJPY,20100707,070300,110.04,110.05,110.03,110.03
EURJPY,20100707,070400,110.04,110.05,110.04,110.04
EURJPY,20100707,070500,110.05,110.05,110.03,110.04
EURJPY,20100707,070600,110.05,110.06,110.05,110.06
EURJPY,20100707,070700,110.07,110.08,110.07,110.07
EURJPY,20100707,070800,110.06,110.07,110.04,110.04
EURJPY,20100707,070900,110.05,110.06,110.05,110.06
EURJPY,20100707,071000,110.06,110.06,110.06,110.06
EURJPY,20100707,071100,110.06,110.08,110.06,110.08
EURJPY,20100707,071200,110.09,110.12,110.09,110.12
EURJPY,20100707,071300,110.14,110.14,110.13,110.14
EURJPY,20100707,071400,110.13,110.16,110.13,110.15
EURJPY,20100707,071500,110.14,110.15,110.14,110.15
EURJPY,20100707,071600,110.16,110.16,110.16,110.16
EURJPY,20100707,071700,110.16,110.17,110.15,110.15
EURJPY,20100707,071800,110.16,110.17,110.14,110.14
EURJPY,20100707,071900,110.13,110.13,110.11,110.12
EURJPY,20100707,072000,110.11,110.12,110.10,110.11
EURJPY,20100707,072100,110.12,110.14,110.12,110.13
EURJPY,20100707,072200,110.14,110.15,110.14,110.15
EURJPY,20100707,072300,110.15,110.16,110.14,110.14
EURJPY,20100707,072400,110.13,110.15,110.13,110.15
EURJPY,20100707,072500,110.16,110.20,110.16,110.19
EURJPY,20100707,072600,110.20,110.20,110.18,110.18
EURJPY,20100707,072700,110.19,110.19,110.19,110.19
EURJPY,20100707,072800,110.20,110.20,110.18,110.19
EURJPY,20100707,072900,110.18,110.19,110.18,110.19
EURJPY,20100707,073000,110.18,110.18,110.15,110.15
EURJPY,20100707,073100,110.16,110.16,110.14,110.14
EURJPY,20100707,073200,110.15,110.15,110.13,110.13
EURJPY,20100707,073300,110.14,110.14,110.12,110.14
EURJPY,20100707,073400,110.14,110.16,110.14,110.16
EURJPY,20100707,073500,110.17,110.18,110.17,110.17
EURJPY,20100707,073600,110.16,110.17,110.15,110.15
EURJPY,20100707,073700,110.14,110.15,110.14,110.15
EURJPY,20100707,073800,110.16,110.16,110.14,110.14
EURJPY,20100707,073900,110.13,110.15,110.13,110.14
EURJPY,20100707,074000,110.15,110.15,110.13,110.13
EURJPY,20100707,074100,110.14,110.14,110.14,110.14
EURJPY,20100707,074200,110.14,110.15,110.14,110.15
EURJPY,20100707,074300,110.14,110.15,110.14,110.14
EURJPY,20100707,074400,110.12,110.14,110.12,110.13
EURJPY,20100707,074500,110.12,110.12,110.11,110.11
EURJPY,20100707,074600,110.10,110.11,110.10,110.11
EURJPY,20100707,074700,110.11,110.11,110.10,110.10
EURJPY,20100707,074800,110.09,110.11,110.09,110.10
EURJPY,20100707,074900,110.11,110.11,110.08,110.09
EURJPY,20100707,075000,110.10,110.10,110.06,110.06
EURJPY,20100707,075100,110.05,110.08,110.05,110.07
EURJPY,20100707,075200,110.06,110.07,110.05,110.06
EURJPY,20100707,075300,110.05,110.05,110.05,110.05
EURJPY,20100707,075400,110.04,110.08,110.04,110.08
EURJPY,20100707,075500,110.07,110.09,110.07,110.08
EURJPY,20100707,075600,110.09,110.09,110.07,110.08
EURJPY,20100707,075700,110.09,110.11,110.09,110.11
EURJPY,20100707,075800,110.10,110.10,110.08,110.08
EURJPY,20100707,075900,110.09,110.11,110.07,110.07
EURJPY,20100707,080000,110.06,110.06,110.06,110.06
EURJPY,20100707,080100,110.07,110.07,110.06,110.06
EURJPY,20100707,080200,110.06,110.06,110.04,110.05
EURJPY,20100707,080300,110.04,110.04,110.03,110.03
EURJPY,20100707,080400,110.03,110.06,110.03,110.06
EURJPY,20100707,080500,110.07,110.07,110.06,110.07
EURJPY,20100707,080600,110.08,110.13,110.08,110.13
EURJPY,20100707,080700,110.14,110.16,110.13,110.13
EURJPY,20100707,080800,110.12,110.12,110.09,110.11
EURJPY,20100707,080900,110.10,110.11,110.08,110.11
EURJPY,20100707,081000,110.10,110.10,110.07,110.10
EURJPY,20100707,081100,110.09,110.12,110.09,110.12
EURJPY,20100707,081200,110.13,110.14,110.13,110.14
EURJPY,20100707,081300,110.15,110.16,110.12,110.13
EURJPY,20100707,081400,110.12,110.12,110.05,110.05
EURJPY,20100707,081500,110.04,110.05,110.03,110.04
EURJPY,20100707,081600,110.05,110.05,110.02,110.02
EURJPY,20100707,081700,110.03,110.08,110.03,110.08
EURJPY,20100707,081800,110.09,110.09,110.08,110.08
EURJPY,20100707,081900,110.09,110.10,110.08,110.09
EURJPY,20100707,082000,110.10,110.11,110.10,110.11
EURJPY,20100707,082100,110.12,110.12,110.09,110.09
EURJPY,20100707,082200,110.08,110.08,109.97,109.97
EURJPY,20100707,082300,109.96,109.96,109.93,109.94
EURJPY,20100707,082400,109.93,109.95,109.93,109.95
EURJPY,20100707,082500,109.96,109.96,109.95,109.95
EURJPY,20100707,082600,109.96,110.00,109.95,110.00
EURJPY,20100707,082700,110.01,110.01,109.99,109.99
EURJPY,20100707,082800,109.98,109.98,109.91,109.91
EURJPY,20100707,082900,109.92,109.92,109.90,109.90
EURJPY,20100707,083000,109.89,109.89,109.88,109.88
EURJPY,20100707,083100,109.87,109.87,109.84,109.87
EURJPY,20100707,083200,109.88,109.94,109.88,109.94
EURJPY,20100707,083300,109.95,109.95,109.88,109.88
EURJPY,20100707,083400,109.89,109.90,109.89,109.89
EURJPY,20100707,083500,109.88,109.89,109.87,109.89
EURJPY,20100707,083600,109.88,109.88,109.86,109.87
EURJPY,20100707,083700,109.88,109.91,109.88,109.91
EURJPY,20100707,083800,109.92,109.93,109.91,109.92
EURJPY,20100707,083900,109.93,109.93,109.92,109.92
EURJPY,20100707,084000,109.91,109.94,109.91,109.94
EURJPY,20100707,084100,109.95,109.95,109.94,109.95
EURJPY,20100707,084200,109.94,109.94,109.92,109.93
EURJPY,20100707,084300,109.94,109.96,109.94,109.96
EURJPY,20100707,084400,109.97,110.04,109.97,110.04
EURJPY,20100707,084500,110.03,110.03,109.99,109.99
EURJPY,20100707,084600,109.99,110.00,109.99,110.00
EURJPY,20100707,084700,109.99,110.00,109.97,109.98
EURJPY,20100707,084800,109.97,109.98,109.94,109.94
EURJPY,20100707,084900,109.95,109.95,109.92,109.94
EURJPY,20100707,085000,109.95,109.95,109.91,109.91
EURJPY,20100707,085100,109.90,109.91,109.88,109.91
EURJPY,20100707,085200,109.90,109.91,109.90,109.91
EURJPY,20100707,085300,109.92,109.94,109.92,109.94
EURJPY,20100707,085400,109.95,109.96,109.95,109.96
EURJPY,20100707,085500,109.95,109.95,109.93,109.94
EURJPY,20100707,085600,109.93,109.95,109.93,109.94
EURJPY,20100707,085700,109.94,109.94,109.94,109.94
EURJPY,20100707,085800,109.93,109.93,109.89,109.89
EURJPY,20100707,085900,109.88,109.89,109.86,109.86
EURJPY,20100707,090000,109.87,109.90,109.86,109.89
EURJPY,20100707,090100,109.88,109.93,109.86,109.92
EURJPY,20100707,090200,109.90,109.90,109.79,109.79
EURJPY,20100707,090300,109.80,109.81,109.75,109.75
EURJPY,20100707,090400,109.74,109.76,109.73,109.74
EURJPY,20100707,090500,109.73,109.74,109.70,109.70
EURJPY,20100707,090600,109.69,109.69,109.61,109.65
EURJPY,20100707,090700,109.66,109.71,109.66,109.71
EURJPY,20100707,090800,109.72,109.72,109.67,109.67
EURJPY,20100707,090900,109.68,109.68,109.64,109.65
EURJPY,20100707,091000,109.64,109.67,109.63,109.67
EURJPY,20100707,091100,109.68,109.72,109.68,109.72
EURJPY,20100707,091200,109.71,109.72,109.69,109.72
EURJPY,20100707,091300,109.73,109.76,109.73,109.75
EURJPY,20100707,091400,109.76,109.77,109.75,109.75
EURJPY,20100707,091500,109.76,109.77,109.76,109.77
EURJPY,20100707,091600,109.78,109.78,109.75,109.76
EURJPY,20100707,091700,109.75,109.75,109.72,109.73
EURJPY,20100707,091800,109.72,109.72,109.67,109.67
EURJPY,20100707,091900,109.68,109.68,109.60,109.61
EURJPY,20100707,092000,109.62,109.66,109.62,109.65
EURJPY,20100707,092100,109.66,109.68,109.65,109.65
EURJPY,20100707,092200,109.64,109.64,109.62,109.63
EURJPY,20100707,092300,109.62,109.63,109.62,109.63
EURJPY,20100707,092400,109.64,109.64,109.61,109.62
EURJPY,20100707,092500,109.61,109.64,109.61,109.62
EURJPY,20100707,092600,109.63,109.64,109.63,109.64
EURJPY,20100707,092700,109.65,109.69,109.65,109.69
EURJPY,20100707,092800,109.70,109.71,109.69,109.69
EURJPY,20100707,092900,109.67,109.67,109.64,109.64
EURJPY,20100707,093000,109.65,109.65,109.60,109.61
EURJPY,20100707,093100,109.60,109.60,109.52,109.53
EURJPY,20100707,093200,109.54,109.55,109.54,109.55
EURJPY,20100707,093300,109.56,109.56,109.52,109.53
EURJPY,20100707,093400,109.54,109.56,109.54,109.56
EURJPY,20100707,093500,109.57,109.57,109.55,109.56
EURJPY,20100707,093600,109.55,109.56,109.53,109.56
EURJPY,20100707,093700,109.55,109.55,109.50,109.50
EURJPY,20100707,093800,109.51,109.52,109.50,109.51
EURJPY,20100707,093900,109.52,109.54,109.52,109.53
EURJPY,20100707,094000,109.52,109.52,109.48,109.49
EURJPY,20100707,094100,109.50,109.52,109.50,109.51
EURJPY,20100707,094200,109.52,109.53,109.51,109.51
EURJPY,20100707,094300,109.52,109.56,109.52,109.56
EURJPY,20100707,094400,109.57,109.57,109.54,109.55
EURJPY,20100707,094500,109.56,109.60,109.56,109.60
EURJPY,20100707,094600,109.61,109.61,109.57,109.58
EURJPY,20100707,094700,109.57,109.58,109.57,109.58
EURJPY,20100707,094800,109.57,109.58,109.56,109.56
EURJPY,20100707,094900,109.57,109.58,109.55,109.57
EURJPY,20100707,095000,109.56,109.60,109.56,109.60
EURJPY,20100707,095100,109.61,109.62,109.60,109.62
EURJPY,20100707,095200,109.63,109.65,109.62,109.65
EURJPY,20100707,095300,109.66,109.72,109.66,109.72
EURJPY,20100707,095400,109.73,109.74,109.73,109.74
EURJPY,20100707,095500,109.75,109.76,109.72,109.72
EURJPY,20100707,095600,109.71,109.71,109.70,109.70
EURJPY,20100707,095700,109.71,109.72,109.70,109.70
EURJPY,20100707,095800,109.71,109.74,109.71,109.74
EURJPY,20100707,095900,109.75,109.75,109.73,109.73
EURJPY,20100707,100000,109.74,109.74,109.71,109.71
EURJPY,20100707,100100,109.70,109.73,109.70,109.72
EURJPY,20100707,100200,109.73,109.74,109.71,109.71
EURJPY,20100707,100300,109.70,109.70,109.68,109.69
EURJPY,20100707,100400,109.68,109.71,109.68,109.70
EURJPY,20100707,100500,109.71,109.71,109.68,109.68
EURJPY,20100707,100600,109.69,109.69,109.67,109.68
EURJPY,20100707,100700,109.68,109.68,109.67,109.67
EURJPY,20100707,100800,109.66,109.66,109.65,109.66
EURJPY,20100707,100900,109.65,109.70,109.65,109.69
EURJPY,20100707,101000,109.68,109.69,109.68,109.68
EURJPY,20100707,101100,109.67,109.67,109.66,109.67
EURJPY,20100707,101200,109.68,109.68,109.62,109.62
EURJPY,20100707,101300,109.63,109.65,109.63,109.65
EURJPY,20100707,101400,109.66,109.66,109.64,109.66
EURJPY,20100707,101500,109.65,109.66,109.64,109.64
EURJPY,20100707,101600,109.63,109.66,109.63,109.66
EURJPY,20100707,101700,109.65,109.65,109.60,109.61
EURJPY,20100707,101800,109.60,109.64,109.60,109.63
EURJPY,20100707,101900,109.62,109.66,109.62,109.66
EURJPY,20100707,102000,109.65,109.65,109.61,109.61
EURJPY,20100707,102100,109.62,109.64,109.62,109.63
EURJPY,20100707,102200,109.62,109.62,109.58,109.58
EURJPY,20100707,102300,109.57,109.59,109.57,109.57
EURJPY,20100707,102400,109.56,109.56,109.50,109.50
EURJPY,20100707,102500,109.49,109.49,109.48,109.48
EURJPY,20100707,102600,109.49,109.55,109.49,109.54
EURJPY,20100707,102700,109.53,109.53,109.50,109.50
EURJPY,20100707,102800,109.49,109.53,109.46,109.50
EURJPY,20100707,102900,109.51,109.56,109.50,109.56
EURJPY,20100707,103000,109.57,109.58,109.56,109.57
EURJPY,20100707,103100,109.56,109.56,109.51,109.54
EURJPY,20100707,103200,109.55,109.56,109.53,109.53
EURJPY,20100707,103300,109.54,109.58,109.54,109.56
EURJPY,20100707,103400,109.55,109.56,109.55,109.56
EURJPY,20100707,103500,109.55,109.55,109.54,109.54
EURJPY,20100707,103600,109.55,109.55,109.52,109.52
EURJPY,20100707,103700,109.51,109.52,109.50,109.50
EURJPY,20100707,103800,109.49,109.49,109.43,109.43
EURJPY,20100707,103900,109.42,109.43,109.40,109.40
EURJPY,20100707,104000,109.39,109.41,109.35,109.40
EURJPY,20100707,104100,109.41,109.42,109.37,109.37
EURJPY,20100707,104200,109.38,109.39,109.34,109.36
EURJPY,20100707,104300,109.37,109.41,109.36,109.41
EURJPY,20100707,104400,109.40,109.42,109.40,109.42
EURJPY,20100707,104500,109.43,109.47,109.42,109.46
EURJPY,20100707,104600,109.47,109.48,109.46,109.48
EURJPY,20100707,104700,109.47,109.47,109.39,109.40
EURJPY,20100707,104800,109.39,109.39,109.33,109.36
EURJPY,20100707,104900,109.37,109.41,109.36,109.41
EURJPY,20100707,105000,109.40,109.42,109.40,109.42
EURJPY,20100707,105100,109.43,109.43,109.41,109.41
EURJPY,20100707,105200,109.40,109.40,109.38,109.39
EURJPY,20100707,105300,109.38,109.39,109.38,109.38
EURJPY,20100707,105400,109.37,109.37,109.36,109.36
EURJPY,20100707,105500,109.35,109.35,109.29,109.31
EURJPY,20100707,105600,109.32,109.35,109.32,109.35
EURJPY,20100707,105700,109.36,109.40,109.36,109.40
EURJPY,20100707,105800,109.41,109.42,109.38,109.38
EURJPY,20100707,105900,109.39,109.41,109.36,109.40
EURJPY,20100707,110000,109.41,109.43,109.41,109.41
EURJPY,20100707,110100,109.42,109.42,109.34,109.35
EURJPY,20100707,110200,109.34,109.41,109.34,109.41
EURJPY,20100707,110300,109.43,109.49,109.43,109.48
EURJPY,20100707,110400,109.47,109.50,109.46,109.50
EURJPY,20100707,110500,109.49,109.56,109.49,109.55
EURJPY,20100707,110600,109.53,109.57,109.53,109.57
EURJPY,20100707,110700,109.56,109.56,109.52,109.53
EURJPY,20100707,110800,109.52,109.55,109.51,109.55
EURJPY,20100707,110900,109.56,109.56,109.55,109.55
EURJPY,20100707,111000,109.54,109.58,109.52,109.57
EURJPY,20100707,111100,109.56,109.56,109.55,109.55
EURJPY,20100707,111200,109.56,109.59,109.55,109.58
EURJPY,20100707,111300,109.57,109.57,109.54,109.56
EURJPY,20100707,111400,109.57,109.60,109.56,109.60
EURJPY,20100707,111500,109.61,109.61,109.58,109.58
EURJPY,20100707,111600,109.57,109.59,109.57,109.59
EURJPY,20100707,111700,109.60,109.61,109.59,109.59
EURJPY,20100707,111800,109.60,109.60,109.56,109.56
EURJPY,20100707,111900,109.55,109.56,109.53,109.54
EURJPY,20100707,112000,109.53,109.54,109.52,109.54
EURJPY,20100707,112100,109.53,109.54,109.50,109.50
EURJPY,20100707,112200,109.49,109.49,109.44,109.48
EURJPY,20100707,112300,109.47,109.48,109.46,109.48
EURJPY,20100707,112400,109.49,109.49,109.49,109.49
EURJPY,20100707,112500,109.48,109.48,109.45,109.48
EURJPY,20100707,112600,109.47,109.47,109.43,109.44
EURJPY,20100707,112700,109.45,109.47,109.44,109.45
EURJPY,20100707,112800,109.44,109.44,109.38,109.39
EURJPY,20100707,112900,109.40,109.43,109.40,109.43
EURJPY,20100707,113000,109.42,109.48,109.42,109.47
EURJPY,20100707,113100,109.46,109.47,109.45,109.45
EURJPY,20100707,113200,109.44,109.45,109.44,109.45
EURJPY,20100707,113300,109.44,109.45,109.43,109.44
EURJPY,20100707,113400,109.45,109.45,109.44,109.45
EURJPY,20100707,113500,109.46,109.46,109.46,109.46
EURJPY,20100707,113600,109.47,109.50,109.47,109.49
EURJPY,20100707,113700,109.50,109.51,109.50,109.51
EURJPY,20100707,113800,109.50,109.54,109.50,109.54
EURJPY,20100707,113900,109.55,109.61,109.55,109.59
EURJPY,20100707,114000,109.60,109.61,109.58,109.61
EURJPY,20100707,114100,109.60,109.60,109.59,109.59
EURJPY,20100707,114200,109.60,109.62,109.60,109.61
EURJPY,20100707,114300,109.59,109.61,109.59,109.60
EURJPY,20100707,114400,109.59,109.60,109.56,109.56
EURJPY,20100707,114500,109.55,109.57,109.55,109.57
EURJPY,20100707,114600,109.58,109.59,109.57,109.59
EURJPY,20100707,114700,109.60,109.62,109.59,109.62
EURJPY,20100707,114800,109.61,109.63,109.61,109.61
EURJPY,20100707,114900,109.60,109.60,109.59,109.59
EURJPY,20100707,115000,109.58,109.58,109.55,109.56
EURJPY,20100707,115100,109.57,109.59,109.57,109.59
EURJPY,20100707,115200,109.60,109.60,109.58,109.58
EURJPY,20100707,115300,109.59,109.62,109.59,109.61
EURJPY,20100707,115400,109.62,109.63,109.61,109.63
EURJPY,20100707,115500,109.64,109.64,109.62,109.62
EURJPY,20100707,115600,109.61,109.62,109.61,109.61
EURJPY,20100707,115700,109.60,109.62,109.60,109.62
EURJPY,20100707,115800,109.61,109.61,109.60,109.60
EURJPY,20100707,115900,109.58,109.59,109.58,109.58
EURJPY,20100707,120000,109.57,109.57,109.54,109.54
EURJPY,20100707,120100,109.53,109.53,109.45,109.48
EURJPY,20100707,120200,109.49,109.54,109.49,109.54
EURJPY,20100707,120300,109.55,109.55,109.53,109.55
EURJPY,20100707,120400,109.56,109.56,109.52,109.52
EURJPY,20100707,120500,109.53,109.53,109.50,109.51
EURJPY,20100707,120600,109.52,109.53,109.52,109.52
EURJPY,20100707,120700,109.51,109.51,109.47,109.50
EURJPY,20100707,120800,109.51,109.54,109.51,109.52
EURJPY,20100707,120900,109.51,109.51,109.47,109.47
EURJPY,20100707,121000,109.48,109.51,109.44,109.44
EURJPY,20100707,121100,109.45,109.51,109.45,109.50
EURJPY,20100707,121200,109.51,109.51,109.50,109.50
EURJPY,20100707,121300,109.51,109.54,109.51,109.54
EURJPY,20100707,121400,109.53,109.53,109.53,109.53
EURJPY,20100707,121500,109.54,109.55,109.53,109.55
EURJPY,20100707,121600,109.54,109.57,109.52,109.57
EURJPY,20100707,121700,109.56,109.56,109.55,109.55
EURJPY,20100707,121800,109.55,109.56,109.54,109.54
EURJPY,20100707,121900,109.53,109.53,109.52,109.53
EURJPY,20100707,122000,109.54,109.54,109.53,109.54
EURJPY,20100707,122100,109.53,109.57,109.53,109.57
EURJPY,20100707,122200,109.58,109.59,109.58,109.58
EURJPY,20100707,122300,109.57,109.59,109.57,109.59
EURJPY,20100707,122400,109.60,109.61,109.60,109.61
EURJPY,20100707,122500,109.60,109.60,109.57,109.59
EURJPY,20100707,122600,109.60,109.61,109.60,109.61
EURJPY,20100707,122700,109.60,109.63,109.60,109.63
EURJPY,20100707,122800,109.64,109.68,109.64,109.68
EURJPY,20100707,122900,109.67,109.68,109.65,109.65
EURJPY,20100707,123000,109.63,109.69,109.61,109.69
EURJPY,20100707,123100,109.70,109.72,109.64,109.72
EURJPY,20100707,123200,109.73,109.78,109.73,109.78
EURJPY,20100707,123300,109.77,109.78,109.73,109.73
EURJPY,20100707,123400,109.74,109.76,109.73,109.75
EURJPY,20100707,123500,109.74,109.74,109.72,109.73
EURJPY,20100707,123600,109.74,109.74,109.73,109.73
EURJPY,20100707,123700,109.72,109.72,109.68,109.70
EURJPY,20100707,123800,109.71,109.71,109.66,109.66
EURJPY,20100707,123900,109.65,109.67,109.65,109.66
EURJPY,20100707,124000,109.67,109.67,109.64,109.64
EURJPY,20100707,124100,109.63,109.63,109.62,109.62
EURJPY,20100707,124200,109.63,109.67,109.63,109.67
EURJPY,20100707,124300,109.66,109.67,109.64,109.65
EURJPY,20100707,124400,109.66,109.69,109.66,109.66
EURJPY,20100707,124500,109.67,109.71,109.67,109.69
EURJPY,20100707,124600,109.70,109.70,109.69,109.70
EURJPY,20100707,124700,109.71,109.73,109.71,109.72
EURJPY,20100707,124800,109.73,109.76,109.72,109.76
EURJPY,20100707,124900,109.77,109.82,109.76,109.82
EURJPY,20100707,125000,109.81,109.83,109.80,109.83
EURJPY,20100707,125100,109.84,109.86,109.83,109.83
EURJPY,20100707,125200,109.82,109.88,109.82,109.86
EURJPY,20100707,125300,109.87,109.89,109.83,109.83
EURJPY,20100707,125400,109.82,109.83,109.81,109.81
EURJPY,20100707,125500,109.82,109.85,109.82,109.85
EURJPY,20100707,125600,109.84,109.84,109.83,109.83
EURJPY,20100707,125700,109.82,109.87,109.82,109.87
EURJPY,20100707,125800,109.86,109.86,109.81,109.81
EURJPY,20100707,125900,109.80,109.81,109.80,109.81
EURJPY,20100707,130000,109.80,109.84,109.79,109.82
EURJPY,20100707,130100,109.83,109.85,109.83,109.85
EURJPY,20100707,130200,109.86,109.86,109.84,109.86
EURJPY,20100707,130300,109.85,109.87,109.85,109.86
EURJPY,20100707,130400,109.87,109.89,109.86,109.86
EURJPY,20100707,130500,109.85,109.87,109.85,109.87
EURJPY,20100707,130600,109.86,109.86,109.83,109.84
EURJPY,20100707,130700,109.85,109.87,109.84,109.87
EURJPY,20100707,130800,109.88,109.90,109.88,109.89
EURJPY,20100707,130900,109.88,109.88,109.87,109.88
EURJPY,20100707,131000,109.88,109.88,109.87,109.87
EURJPY,20100707,131100,109.88,109.88,109.82,109.82
EURJPY,20100707,131200,109.83,109.88,109.82,109.88
EURJPY,20100707,131300,109.87,109.88,109.87,109.88
EURJPY,20100707,131400,109.86,109.87,109.84,109.87
EURJPY,20100707,131500,109.88,109.88,109.87,109.87
EURJPY,20100707,131600,109.87,109.88,109.87,109.87
EURJPY,20100707,131700,109.86,109.88,109.86,109.88
EURJPY,20100707,131800,109.89,109.96,109.89,109.96
EURJPY,20100707,131900,109.95,110.01,109.95,110.01
EURJPY,20100707,132000,110.02,110.02,109.98,109.98
EURJPY,20100707,132100,109.99,110.00,109.99,110.00
EURJPY,20100707,132200,109.99,109.99,109.93,109.93
EURJPY,20100707,132300,109.94,109.97,109.93,109.97
EURJPY,20100707,132400,109.96,109.96,109.91,109.92
EURJPY,20100707,132500,109.93,109.97,109.93,109.96
EURJPY,20100707,132600,109.97,109.97,109.94,109.95
EURJPY,20100707,132700,109.94,109.95,109.94,109.95
EURJPY,20100707,132800,109.94,109.95,109.91,109.92
EURJPY,20100707,132900,109.91,109.93,109.90,109.92
EURJPY,20100707,133000,109.91,109.92,109.91,109.91
EURJPY,20100707,133100,109.90,109.94,109.90,109.94
EURJPY,20100707,133200,109.95,110.00,109.95,110.00
EURJPY,20100707,133300,109.99,109.99,109.98,109.99
EURJPY,20100707,133400,109.98,109.99,109.93,109.93
EURJPY,20100707,133500,109.94,109.94,109.89,109.90
EURJPY,20100707,133600,109.89,109.92,109.89,109.90
EURJPY,20100707,133700,109.89,109.89,109.88,109.88
EURJPY,20100707,133800,109.87,109.87,109.85,109.85
EURJPY,20100707,133900,109.84,109.84,109.79,109.80
EURJPY,20100707,134000,109.81,109.83,109.81,109.82
EURJPY,20100707,134100,109.83,109.83,109.79,109.79
EURJPY,20100707,134200,109.80,109.81,109.79,109.81
EURJPY,20100707,134300,109.82,109.87,109.82,109.87
EURJPY,20100707,134400,109.86,109.88,109.86,109.87
EURJPY,20100707,134500,109.86,109.86,109.85,109.86
EURJPY,20100707,134600,109.87,109.90,109.87,109.88
EURJPY,20100707,134700,109.89,109.89,109.83,109.83
EURJPY,20100707,134800,109.82,109.83,109.81,109.83
EURJPY,20100707,134900,109.84,109.84,109.78,109.78
EURJPY,20100707,135000,109.77,109.77,109.76,109.76
EURJPY,20100707,135100,109.77,109.78,109.75,109.78
EURJPY,20100707,135200,109.77,109.80,109.76,109.76
EURJPY,20100707,135300,109.75,109.76,109.75,109.76
EURJPY,20100707,135400,109.75,109.75,109.75,109.75
EURJPY,20100707,135500,109.75,109.76,109.75,109.75
EURJPY,20100707,135600,109.74,109.76,109.74,109.74
EURJPY,20100707,135700,109.75,109.75,109.74,109.75
EURJPY,20100707,135800,109.76,109.76,109.74,109.74
EURJPY,20100707,135900,109.75,109.75,109.70,109.72
EURJPY,20100707,140000,109.71,109.71,109.69,109.70
EURJPY,20100707,140100,109.69,109.69,109.66,109.67
EURJPY,20100707,140200,109.66,109.66,109.65,109.66
EURJPY,20100707,140300,109.65,109.66,109.65,109.66
EURJPY,20100707,140400,109.66,109.66,109.66,109.66
EURJPY,20100707,140500,109.67,109.70,109.66,109.69
EURJPY,20100707,140600,109.70,109.71,109.70,109.71
EURJPY,20100707,140700,109.72,109.74,109.72,109.74
EURJPY,20100707,140800,109.75,109.75,109.73,109.74
EURJPY,20100707,140900,109.73,109.74,109.72,109.74
EURJPY,20100707,141000,109.75,109.75,109.71,109.71
EURJPY,20100707,141100,109.70,109.70,109.64,109.64
EURJPY,20100707,141200,109.63,109.65,109.63,109.64
EURJPY,20100707,141300,109.63,109.63,109.60,109.60
EURJPY,20100707,141400,109.59,109.59,109.53,109.53
EURJPY,20100707,141500,109.54,109.55,109.53,109.53
EURJPY,20100707,141600,109.52,109.53,109.52,109.53
EURJPY,20100707,141700,109.52,109.52,109.49,109.52
EURJPY,20100707,141800,109.53,109.58,109.53,109.58
EURJPY,20100707,141900,109.57,109.59,109.57,109.58
EURJPY,20100707,142000,109.59,109.61,109.59,109.61
EURJPY,20100707,142100,109.60,109.61,109.60,109.60
EURJPY,20100707,142200,109.59,109.59,109.57,109.59
EURJPY,20100707,142300,109.60,109.61,109.60,109.61
EURJPY,20100707,142400,109.62,109.63,109.61,109.62
EURJPY,20100707,142500,109.63,109.64,109.62,109.64
EURJPY,20100707,142600,109.65,109.68,109.65,109.68
EURJPY,20100707,142700,109.67,109.71,109.67,109.70
EURJPY,20100707,142800,109.71,109.71,109.69,109.69
EURJPY,20100707,142900,109.68,109.69,109.68,109.69
EURJPY,20100707,143000,109.70,109.70,109.65,109.67
EURJPY,20100707,143100,109.68,109.69,109.66,109.66
EURJPY,20100707,143200,109.67,109.67,109.65,109.65
EURJPY,20100707,143300,109.66,109.66,109.65,109.66
EURJPY,20100707,143400,109.67,109.70,109.67,109.70
EURJPY,20100707,143500,109.71,109.72,109.69,109.69
EURJPY,20100707,143600,109.68,109.70,109.68,109.69
EURJPY,20100707,143700,109.68,109.70,109.68,109.70
EURJPY,20100707,143800,109.71,109.73,109.71,109.72
EURJPY,20100707,143900,109.73,109.73,109.70,109.71
EURJPY,20100707,144000,109.70,109.71,109.70,109.70
EURJPY,20100707,144100,109.69,109.71,109.67,109.71
EURJPY,20100707,144200,109.72,109.73,109.72,109.73
EURJPY,20100707,144300,109.74,109.82,109.74,109.82
EURJPY,20100707,144400,109.81,109.83,109.80,109.80
EURJPY,20100707,144500,109.79,109.79,109.76,109.76
EURJPY,20100707,144600,109.77,109.83,109.77,109.83
EURJPY,20100707,144700,109.84,109.87,109.84,109.86
EURJPY,20100707,144800,109.87,109.91,109.87,109.91
EURJPY,20100707,144900,109.92,109.92,109.86,109.86
EURJPY,20100707,145000,109.85,109.85,109.84,109.85
EURJPY,20100707,145100,109.85,109.86,109.85,109.86
EURJPY,20100707,145200,109.85,109.85,109.82,109.82
EURJPY,20100707,145300,109.83,109.85,109.83,109.83
EURJPY,20100707,145400,109.82,109.82,109.81,109.82
EURJPY,20100707,145500,109.81,109.84,109.81,109.83
EURJPY,20100707,145600,109.84,109.92,109.84,109.89
EURJPY,20100707,145700,109.88,109.91,109.87,109.91
EURJPY,20100707,145800,109.90,109.91,109.87,109.89
EURJPY,20100707,145900,109.88,109.88,109.80,109.80
EURJPY,20100707,150000,109.81,109.82,109.78,109.78
EURJPY,20100707,150100,109.79,109.85,109.79,109.85
EURJPY,20100707,150200,109.86,109.88,109.86,109.87
EURJPY,20100707,150300,109.86,109.86,109.84,109.84
EURJPY,20100707,150400,109.83,109.83,109.82,109.82
EURJPY,20100707,150500,109.81,109.81,109.79,109.81
EURJPY,20100707,150600,109.80,109.80,109.76,109.76
EURJPY,20100707,150700,109.77,109.77,109.77,109.77
EURJPY,20100707,150800,109.78,109.78,109.78,109.78
EURJPY,20100707,150900,109.79,109.80,109.79,109.79
EURJPY,20100707,151000,109.80,109.83,109.80,109.83
EURJPY,20100707,151100,109.82,109.83,109.82,109.82
EURJPY,20100707,151200,109.81,109.81,109.79,109.79
EURJPY,20100707,151300,109.78,109.78,109.76,109.78
EURJPY,20100707,151400,109.77,109.78,109.76,109.78
EURJPY,20100707,151500,109.79,109.79,109.78,109.78
EURJPY,20100707,151600,109.79,109.81,109.78,109.80
EURJPY,20100707,151700,109.79,109.83,109.79,109.83
EURJPY,20100707,151800,109.82,109.82,109.81,109.81
EURJPY,20100707,151900,109.80,109.80,109.79,109.80
EURJPY,20100707,152000,109.79,109.79,109.76,109.78
EURJPY,20100707,152100,109.79,109.84,109.79,109.83
EURJPY,20100707,152200,109.82,109.82,109.78,109.78
EURJPY,20100707,152300,109.79,109.80,109.79,109.80
EURJPY,20100707,152400,109.81,109.83,109.81,109.82
EURJPY,20100707,152500,109.81,109.81,109.79,109.79
EURJPY,20100707,152600,109.80,109.82,109.80,109.82
EURJPY,20100707,152700,109.83,109.85,109.83,109.85
EURJPY,20100707,152800,109.86,109.86,109.82,109.85
EURJPY,20100707,152900,109.86,109.90,109.85,109.85
EURJPY,20100707,153000,109.84,109.84,109.81,109.81
EURJPY,20100707,153100,109.80,109.80,109.77,109.77
EURJPY,20100707,153200,109.78,109.78,109.76,109.77
EURJPY,20100707,153300,109.78,109.84,109.78,109.84
EURJPY,20100707,153400,109.85,109.86,109.82,109.86
EURJPY,20100707,153500,109.85,109.87,109.84,109.87
EURJPY,20100707,153600,109.88,109.88,109.85,109.87
EURJPY,20100707,153700,109.88,109.96,109.88,109.96
EURJPY,20100707,153800,109.97,109.99,109.94,109.94
EURJPY,20100707,153900,109.95,109.98,109.94,109.96
EURJPY,20100707,154000,109.95,109.95,109.93,109.94
EURJPY,20100707,154100,109.95,109.98,109.93,109.97
EURJPY,20100707,154200,109.98,109.98,109.89,109.89
EURJPY,20100707,154300,109.90,109.91,109.83,109.83
EURJPY,20100707,154400,109.84,109.85,109.84,109.84
EURJPY,20100707,154500,109.83,109.86,109.83,109.85
EURJPY,20100707,154600,109.86,109.86,109.83,109.84
EURJPY,20100707,154700,109.83,109.85,109.78,109.78
EURJPY,20100707,154800,109.77,109.77,109.75,109.75
EURJPY,20100707,154900,109.74,109.76,109.74,109.74
EURJPY,20100707,155000,109.73,109.73,109.68,109.68
EURJPY,20100707,155100,109.69,109.73,109.68,109.73
EURJPY,20100707,155200,109.75,109.77,109.75,109.77
EURJPY,20100707,155300,109.78,109.79,109.74,109.74
EURJPY,20100707,155400,109.73,109.74,109.72,109.74
EURJPY,20100707,155500,109.73,109.74,109.72,109.74
EURJPY,20100707,155600,109.75,109.78,109.75,109.78
EURJPY,20100707,155700,109.81,109.81,109.78,109.80
EURJPY,20100707,155800,109.81,109.81,109.80,109.80
EURJPY,20100707,155900,109.81,109.81,109.79,109.79
EURJPY,20100707,160000,109.80,109.83,109.78,109.82
EURJPY,20100707,160100,109.83,109.89,109.83,109.89
EURJPY,20100707,160200,109.90,109.94,109.89,109.93
EURJPY,20100707,160300,109.94,109.95,109.91,109.91
EURJPY,20100707,160400,109.92,109.96,109.91,109.92
EURJPY,20100707,160500,109.93,109.98,109.93,109.96
EURJPY,20100707,160600,109.95,109.96,109.95,109.95
EURJPY,20100707,160700,109.96,109.99,109.94,109.94
EURJPY,20100707,160800,109.95,109.98,109.94,109.95
EURJPY,20100707,160900,109.94,109.94,109.92,109.94
EURJPY,20100707,161000,109.93,109.93,109.89,109.92
EURJPY,20100707,161100,109.91,109.96,109.91,109.94
EURJPY,20100707,161200,109.95,109.98,109.95,109.97
EURJPY,20100707,161300,109.96,110.01,109.95,110.01
EURJPY,20100707,161400,110.02,110.13,110.01,110.12
EURJPY,20100707,161500,110.11,110.12,110.10,110.11
EURJPY,20100707,161600,110.12,110.18,110.11,110.13
EURJPY,20100707,161700,110.14,110.14,110.09,110.09
EURJPY,20100707,161800,110.10,110.11,110.08,110.09
EURJPY,20100707,161900,110.10,110.10,110.07,110.07
EURJPY,20100707,162000,110.08,110.08,110.05,110.06
EURJPY,20100707,162100,110.05,110.06,109.99,109.99
EURJPY,20100707,162200,110.00,110.02,109.99,110.01
EURJPY,20100707,162300,110.00,110.01,109.98,109.99
EURJPY,20100707,162400,109.98,110.02,109.98,110.00
EURJPY,20100707,162500,109.99,109.99,109.98,109.99
EURJPY,20100707,162600,110.00,110.02,109.99,110.02
EURJPY,20100707,162700,110.03,110.10,110.03,110.09
EURJPY,20100707,162800,110.08,110.10,110.06,110.09
EURJPY,20100707,162900,110.08,110.08,110.03,110.03
EURJPY,20100707,163000,110.04,110.06,110.04,110.04
EURJPY,20100707,163100,110.03,110.06,110.03,110.05
EURJPY,20100707,163200,110.04,110.11,110.04,110.11
EURJPY,20100707,163300,110.10,110.15,110.08,110.15
EURJPY,20100707,163400,110.14,110.15,110.12,110.15
EURJPY,20100707,163500,110.16,110.18,110.15,110.17
EURJPY,20100707,163600,110.18,110.19,110.14,110.14
EURJPY,20100707,163700,110.15,110.15,110.13,110.14
EURJPY,20100707,163800,110.16,110.16,110.13,110.14
EURJPY,20100707,163900,110.15,110.16,110.15,110.15
EURJPY,20100707,164000,110.14,110.15,110.13,110.14
EURJPY,20100707,164100,110.13,110.15,110.13,110.15
EURJPY,20100707,164200,110.14,110.15,110.11,110.11
EURJPY,20100707,164300,110.12,110.13,110.11,110.11
EURJPY,20100707,164400,110.12,110.12,110.11,110.11
EURJPY,20100707,164500,110.12,110.13,110.12,110.12
EURJPY,20100707,164600,110.13,110.16,110.13,110.16
EURJPY,20100707,164700,110.17,110.17,110.15,110.15
EURJPY,20100707,164800,110.16,110.19,110.16,110.17
EURJPY,20100707,164900,110.18,110.25,110.17,110.24
EURJPY,20100707,165000,110.23,110.27,110.23,110.26
EURJPY,20100707,165100,110.27,110.30,110.27,110.30
EURJPY,20100707,165200,110.29,110.36,110.29,110.34
EURJPY,20100707,165300,110.33,110.35,110.31,110.35
EURJPY,20100707,165400,110.36,110.38,110.34,110.38
EURJPY,20100707,165500,110.39,110.39,110.32,110.33
EURJPY,20100707,165600,110.32,110.33,110.30,110.33
EURJPY,20100707,165700,110.34,110.34,110.28,110.28
EURJPY,20100707,165800,110.27,110.27,110.26,110.27
EURJPY,20100707,165900,110.26,110.31,110.26,110.31
EURJPY,20100707,170000,110.30,110.30,110.24,110.24
EURJPY,20100707,170100,110.23,110.24,110.22,110.23
EURJPY,20100707,170200,110.24,110.25,110.23,110.24
EURJPY,20100707,170300,110.25,110.25,110.24,110.24
EURJPY,20100707,170400,110.23,110.23,110.19,110.19
EURJPY,20100707,170500,110.18,110.19,110.15,110.16
EURJPY,20100707,170600,110.16,110.16,110.15,110.15
EURJPY,20100707,170700,110.14,110.14,110.12,110.14
EURJPY,20100707,170800,110.13,110.16,110.11,110.16
EURJPY,20100707,170900,110.15,110.16,110.14,110.14
EURJPY,20100707,171000,110.13,110.17,110.13,110.17
EURJPY,20100707,171100,110.18,110.20,110.18,110.19
EURJPY,20100707,171200,110.20,110.22,110.19,110.19
EURJPY,20100707,171300,110.18,110.19,110.17,110.19
EURJPY,20100707,171400,110.18,110.19,110.14,110.14
EURJPY,20100707,171500,110.15,110.16,110.14,110.14
EURJPY,20100707,171600,110.13,110.13,110.07,110.07
EURJPY,20100707,171700,110.06,110.09,110.06,110.09
EURJPY,20100707,171800,110.08,110.10,110.08,110.10
EURJPY,20100707,171900,110.11,110.11,110.08,110.09
EURJPY,20100707,172000,110.10,110.11,110.09,110.09
EURJPY,20100707,172100,110.08,110.09,110.05,110.09
EURJPY,20100707,172200,110.08,110.10,110.07,110.10
EURJPY,20100707,172300,110.11,110.11,110.11,110.11
EURJPY,20100707,172400,110.12,110.14,110.12,110.14
EURJPY,20100707,172500,110.15,110.17,110.15,110.17
EURJPY,20100707,172600,110.16,110.17,110.14,110.17
EURJPY,20100707,172700,110.16,110.17,110.15,110.15
EURJPY,20100707,172800,110.16,110.16,110.10,110.10
EURJPY,20100707,172900,110.09,110.09,110.05,110.06
EURJPY,20100707,173000,110.07,110.12,110.07,110.12
EURJPY,20100707,173100,110.13,110.14,110.11,110.11
EURJPY,20100707,173200,110.12,110.13,110.11,110.12
EURJPY,20100707,173300,110.11,110.13,110.11,110.13
EURJPY,20100707,173400,110.14,110.16,110.14,110.16
EURJPY,20100707,173500,110.17,110.17,110.15,110.15
EURJPY,20100707,173600,110.16,110.16,110.11,110.12
EURJPY,20100707,173700,110.11,110.11,110.09,110.10
EURJPY,20100707,173800,110.09,110.09,110.07,110.08
EURJPY,20100707,173900,110.06,110.09,110.06,110.09
EURJPY,20100707,174000,110.08,110.08,110.05,110.05
EURJPY,20100707,174100,110.04,110.04,109.99,109.99
EURJPY,20100707,174200,110.00,110.01,109.95,109.95
EURJPY,20100707,174300,109.94,109.97,109.94,109.97
EURJPY,20100707,174400,109.96,109.96,109.93,109.93
EURJPY,20100707,174500,109.92,109.92,109.89,109.89
EURJPY,20100707,174600,109.88,109.88,109.81,109.81
EURJPY,20100707,174700,109.82,109.85,109.82,109.82
EURJPY,20100707,174800,109.81,109.82,109.77,109.77
EURJPY,20100707,174900,109.75,109.80,109.75,109.79
EURJPY,20100707,175000,109.80,109.83,109.79,109.81
EURJPY,20100707,175100,109.82,109.82,109.79,109.80
EURJPY,20100707,175200,109.81,109.82,109.80,109.80
EURJPY,20100707,175300,109.81,109.81,109.80,109.80
EURJPY,20100707,175400,109.79,109.79,109.74,109.74
EURJPY,20100707,175500,109.72,109.73,109.71,109.71
EURJPY,20100707,175600,109.72,109.74,109.72,109.74
EURJPY,20100707,175700,109.73,109.73,109.71,109.71
EURJPY,20100707,175800,109.70,109.71,109.66,109.71
EURJPY,20100707,175900,109.72,109.72,109.69,109.72
EURJPY,20100707,180000,109.73,109.75,109.73,109.74
EURJPY,20100707,180100,109.75,109.77,109.75,109.77
EURJPY,20100707,180200,109.78,109.81,109.78,109.81
EURJPY,20100707,180300,109.80,109.81,109.80,109.81
EURJPY,20100707,180400,109.80,109.81,109.77,109.80
EURJPY,20100707,180500,109.81,109.82,109.78,109.82
EURJPY,20100707,180600,109.83,109.83,109.82,109.82
EURJPY,20100707,180700,109.82,109.82,109.80,109.80
EURJPY,20100707,180800,109.81,109.82,109.81,109.82
EURJPY,20100707,180900,109.83,109.84,109.83,109.84
EURJPY,20100707,181000,109.85,109.90,109.85,109.90
EURJPY,20100707,181100,109.89,109.93,109.88,109.93
EURJPY,20100707,181200,109.92,109.93,109.89,109.90
EURJPY,20100707,181300,109.89,109.89,109.86,109.86
EURJPY,20100707,181400,109.87,109.89,109.86,109.89
EURJPY,20100707,181500,109.88,109.90,109.88,109.89
EURJPY,20100707,181600,109.88,109.88,109.86,109.86
EURJPY,20100707,181700,109.85,109.86,109.84,109.84
EURJPY,20100707,181800,109.85,109.87,109.82,109.82
EURJPY,20100707,181900,109.83,109.83,109.82,109.83
EURJPY,20100707,182000,109.82,109.83,109.80,109.80
EURJPY,20100707,182100,109.79,109.80,109.79,109.80
EURJPY,20100707,182200,109.79,109.80,109.79,109.80
EURJPY,20100707,182300,109.81,109.81,109.79,109.79
EURJPY,20100707,182400,109.80,109.82,109.80,109.82
EURJPY,20100707,182500,109.83,109.83,109.78,109.78
EURJPY,20100707,182600,109.77,109.80,109.77,109.79
EURJPY,20100707,182700,109.80,109.81,109.79,109.79
EURJPY,20100707,182800,109.80,109.81,109.79,109.80
EURJPY,20100707,182900,109.81,109.82,109.81,109.82
EURJPY,20100707,183000,109.83,109.83,109.81,109.82
EURJPY,20100707,183100,109.83,109.85,109.83,109.85
EURJPY,20100707,183200,109.84,109.84,109.82,109.83
EURJPY,20100707,183300,109.84,109.84,109.81,109.81
EURJPY,20100707,183400,109.80,109.81,109.79,109.80
EURJPY,20100707,183500,109.81,109.82,109.79,109.82
EURJPY,20100707,183600,109.81,109.87,109.81,109.87
EURJPY,20100707,183700,109.86,109.87,109.84,109.85
EURJPY,20100707,183800,109.86,109.86,109.84,109.85
EURJPY,20100707,183900,109.86,109.90,109.86,109.90
EURJPY,20100707,184000,109.91,109.91,109.88,109.88
EURJPY,20100707,184100,109.89,109.89,109.84,109.84
EURJPY,20100707,184200,109.83,109.90,109.83,109.90
EURJPY,20100707,184300,109.89,109.93,109.89,109.92
EURJPY,20100707,184400,109.93,109.94,109.93,109.94
EURJPY,20100707,184500,109.93,109.95,109.93,109.95
EURJPY,20100707,184600,109.96,109.96,109.96,109.96
EURJPY,20100707,184700,109.97,109.97,109.96,109.97
EURJPY,20100707,184800,109.96,110.00,109.96,110.00
EURJPY,20100707,184900,109.99,110.00,109.99,109.99
EURJPY,20100707,185000,109.98,109.99,109.96,109.97
EURJPY,20100707,185100,109.98,109.99,109.97,109.97
EURJPY,20100707,185200,109.96,109.97,109.95,109.97
EURJPY,20100707,185300,109.98,109.98,109.97,109.98
EURJPY,20100707,185400,109.97,109.98,109.95,109.97
EURJPY,20100707,185500,109.96,109.96,109.95,109.95
EURJPY,20100707,185600,109.96,109.97,109.96,109.97
EURJPY,20100707,185700,109.97,109.97,109.94,109.95
EURJPY,20100707,185800,109.94,109.95,109.94,109.95
EURJPY,20100707,185900,109.94,109.95,109.94,109.94
EURJPY,20100707,190000,109.95,109.97,109.92,109.94
EURJPY,20100707,190100,109.93,109.93,109.91,109.93
EURJPY,20100707,190200,109.92,109.93,109.92,109.92
EURJPY,20100707,190300,109.93,109.98,109.93,109.98
EURJPY,20100707,190400,109.98,109.98,109.98,109.98
EURJPY,20100707,190500,109.97,109.98,109.96,109.96
EURJPY,20100707,190600,109.96,109.96,109.96,109.96
EURJPY,20100707,190700,109.96,109.97,109.96,109.97
EURJPY,20100707,190800,109.96,109.97,109.94,109.94
EURJPY,20100707,190900,109.95,109.95,109.94,109.95
EURJPY,20100707,191000,109.96,109.99,109.96,109.99
EURJPY,20100707,191100,109.98,109.99,109.98,109.98
EURJPY,20100707,191200,109.97,109.98,109.96,109.98
EURJPY,20100707,191300,109.99,110.12,109.99,110.12
EURJPY,20100707,191400,110.13,110.17,110.13,110.17
EURJPY,20100707,191500,110.16,110.20,110.16,110.19
EURJPY,20100707,191600,110.18,110.20,110.18,110.19
EURJPY,20100707,191700,110.18,110.21,110.17,110.20
EURJPY,20100707,191800,110.19,110.27,110.19,110.25
EURJPY,20100707,191900,110.26,110.30,110.25,110.27
EURJPY,20100707,192000,110.26,110.34,110.26,110.33
EURJPY,20100707,192100,110.34,110.34,110.26,110.26
EURJPY,20100707,192200,110.25,110.25,110.20,110.23
EURJPY,20100707,192300,110.24,110.24,110.20,110.23
EURJPY,20100707,192400,110.22,110.24,110.22,110.22
EURJPY,20100707,192500,110.21,110.26,110.21,110.26
EURJPY,20100707,192600,110.25,110.25,110.21,110.21
EURJPY,20100707,192700,110.20,110.21,110.20,110.21
EURJPY,20100707,192800,110.22,110.22,110.20,110.20
EURJPY,20100707,192900,110.21,110.22,110.21,110.21
EURJPY,20100707,193000,110.22,110.29,110.22,110.26
EURJPY,20100707,193100,110.25,110.25,110.24,110.24
EURJPY,20100707,193200,110.23,110.25,110.22,110.25
EURJPY,20100707,193300,110.24,110.24,110.22,110.22
EURJPY,20100707,193400,110.23,110.23,110.20,110.20
EURJPY,20100707,193500,110.19,110.20,110.18,110.19
EURJPY,20100707,193600,110.18,110.18,110.17,110.17
EURJPY,20100707,193700,110.18,110.21,110.18,110.21
EURJPY,20100707,193800,110.22,110.25,110.22,110.25
EURJPY,20100707,193900,110.24,110.27,110.24,110.27
EURJPY,20100707,194000,110.28,110.28,110.25,110.25
EURJPY,20100707,194100,110.24,110.24,110.17,110.17
EURJPY,20100707,194200,110.18,110.19,110.17,110.19
EURJPY,20100707,194300,110.18,110.27,110.18,110.27
EURJPY,20100707,194400,110.28,110.28,110.26,110.26
EURJPY,20100707,194500,110.26,110.26,110.26,110.26
EURJPY,20100707,194600,110.27,110.31,110.25,110.31
EURJPY,20100707,194700,110.33,110.33,110.30,110.31
EURJPY,20100707,194800,110.30,110.31,110.29,110.31
EURJPY,20100707,194900,110.32,110.32,110.28,110.28
EURJPY,20100707,195000,110.27,110.28,110.27,110.28
EURJPY,20100707,195100,110.29,110.31,110.29,110.31
EURJPY,20100707,195200,110.30,110.30,110.27,110.27
EURJPY,20100707,195300,110.28,110.30,110.28,110.30
EURJPY,20100707,195400,110.31,110.35,110.31,110.35
EURJPY,20100707,195500,110.36,110.39,110.36,110.39
EURJPY,20100707,195600,110.38,110.38,110.34,110.34
EURJPY,20100707,195700,110.33,110.39,110.33,110.39
EURJPY,20100707,195800,110.40,110.42,110.40,110.40
EURJPY,20100707,195900,110.39,110.39,110.37,110.37
EURJPY,20100707,200000,110.38,110.39,110.38,110.38
EURJPY,20100707,200100,110.39,110.44,110.39,110.44
EURJPY,20100707,200200,110.45,110.52,110.45,110.52
EURJPY,20100707,200300,110.53,110.56,110.50,110.56
EURJPY,20100707,200400,110.55,110.57,110.55,110.55
EURJPY,20100707,200500,110.54,110.61,110.54,110.61
EURJPY,20100707,200600,110.62,110.64,110.62,110.63
EURJPY,20100707,200700,110.62,110.63,110.57,110.58
EURJPY,20100707,200800,110.59,110.61,110.57,110.57
EURJPY,20100707,200900,110.56,110.60,110.56,110.60
EURJPY,20100707,201000,110.61,110.65,110.61,110.65
EURJPY,20100707,201100,110.64,110.65,110.61,110.65
EURJPY,20100707,201200,110.64,110.65,110.64,110.65
EURJPY,20100707,201300,110.66,110.66,110.65,110.66
EURJPY,20100707,201400,110.67,110.68,110.62,110.64
EURJPY,20100707,201500,110.63,110.65,110.63,110.65
EURJPY,20100707,201600,110.66,110.67,110.64,110.64
EURJPY,20100707,201700,110.63,110.64,110.60,110.60
EURJPY,20100707,201800,110.61,110.61,110.59,110.59
EURJPY,20100707,201900,110.58,110.59,110.57,110.57
EURJPY,20100707,202000,110.56,110.58,110.56,110.58
EURJPY,20100707,202100,110.57,110.58,110.56,110.58
EURJPY,20100707,202200,110.58,110.59,110.58,110.58
EURJPY,20100707,202300,110.57,110.57,110.56,110.57
EURJPY,20100707,202400,110.56,110.58,110.56,110.57
EURJPY,20100707,202500,110.56,110.56,110.55,110.55
EURJPY,20100707,202600,110.56,110.56,110.55,110.55
EURJPY,20100707,202700,110.56,110.59,110.55,110.59
EURJPY,20100707,202800,110.59,110.59,110.59,110.59
EURJPY,20100707,202900,110.60,110.61,110.60,110.60
EURJPY,20100707,203000,110.59,110.60,110.57,110.57
EURJPY,20100707,203100,110.58,110.58,110.57,110.58
EURJPY,20100707,203200,110.57,110.58,110.57,110.57
EURJPY,20100707,203300,110.56,110.57,110.56,110.56
EURJPY,20100707,203400,110.55,110.56,110.55,110.56
EURJPY,20100707,203500,110.55,110.55,110.52,110.53
EURJPY,20100707,203600,110.54,110.55,110.54,110.54
EURJPY,20100707,203700,110.55,110.56,110.55,110.56
EURJPY,20100707,203800,110.56,110.56,110.56,110.56
EURJPY,20100707,203900,110.56,110.56,110.55,110.56
EURJPY,20100707,204000,110.55,110.55,110.55,110.55
EURJPY,20100707,204100,110.56,110.57,110.56,110.57
EURJPY,20100707,204200,110.58,110.59,110.58,110.59
EURJPY,20100707,204300,110.58,110.60,110.58,110.59
EURJPY,20100707,204400,110.60,110.60,110.59,110.59
EURJPY,20100707,204500,110.58,110.58,110.56,110.57
EURJPY,20100707,204600,110.56,110.58,110.56,110.58
EURJPY,20100707,204700,110.57,110.57,110.55,110.55
EURJPY,20100707,204800,110.54,110.54,110.53,110.54
EURJPY,20100707,204900,110.54,110.55,110.54,110.55
EURJPY,20100707,205000,110.54,110.54,110.52,110.52
EURJPY,20100707,205100,110.51,110.52,110.51,110.52
EURJPY,20100707,205200,110.53,110.53,110.52,110.53
EURJPY,20100707,205300,110.54,110.56,110.54,110.56
EURJPY,20100707,205400,110.55,110.56,110.55,110.55
EURJPY,20100707,205500,110.54,110.56,110.54,110.55
EURJPY,20100707,205600,110.54,110.54,110.53,110.53
EURJPY,20100707,205700,110.52,110.52,110.51,110.51
EURJPY,20100707,205800,110.52,110.52,110.52,110.52
EURJPY,20100707,205900,110.52,110.55,110.52,110.54
EURJPY,20100707,210000,110.55,110.58,110.55,110.58
EURJPY,20100707,210100,110.59,110.59,110.54,110.54
EURJPY,20100707,210200,110.53,110.53,110.50,110.51
EURJPY,20100707,210300,110.52,110.52,110.49,110.49
EURJPY,20100707,210400,110.48,110.49,110.48,110.48
EURJPY,20100707,210500,110.49,110.49,110.46,110.46
EURJPY,20100707,210600,110.45,110.46,110.44,110.45
EURJPY,20100707,210700,110.44,110.47,110.44,110.44
EURJPY,20100707,210800,110.45,110.45,110.45,110.45
EURJPY,20100707,210900,110.45,110.45,110.45,110.45
EURJPY,20100707,211000,110.45,110.47,110.45,110.46
EURJPY,20100707,211100,110.47,110.47,110.47,110.47
EURJPY,20100707,211200,110.47,110.47,110.47,110.47
EURJPY,20100707,211300,110.48,110.50,110.48,110.50
EURJPY,20100707,211400,110.49,110.50,110.47,110.50
EURJPY,20100707,211500,110.49,110.52,110.49,110.52
EURJPY,20100707,211600,110.53,110.55,110.52,110.54
EURJPY,20100707,211700,110.54,110.54,110.54,110.54
EURJPY,20100707,211800,110.53,110.53,110.52,110.53
EURJPY,20100707,211900,110.52,110.53,110.52,110.53
EURJPY,20100707,212000,110.54,110.57,110.54,110.56
EURJPY,20100707,212100,110.57,110.57,110.54,110.54
EURJPY,20100707,212200,110.53,110.53,110.50,110.50
EURJPY,20100707,212300,110.51,110.56,110.51,110.56
EURJPY,20100707,212400,110.55,110.55,110.54,110.54
EURJPY,20100707,212500,110.55,110.55,110.53,110.53
EURJPY,20100707,212600,110.54,110.55,110.53,110.53
EURJPY,20100707,212700,110.54,110.54,110.52,110.53
EURJPY,20100707,212800,110.54,110.54,110.54,110.54
EURJPY,20100707,212900,110.53,110.56,110.53,110.56
EURJPY,20100707,213000,110.57,110.63,110.56,110.61
EURJPY,20100707,213100,110.62,110.68,110.62,110.67
EURJPY,20100707,213200,110.66,110.67,110.66,110.66
EURJPY,20100707,213300,110.65,110.65,110.62,110.62
EURJPY,20100707,213400,110.63,110.66,110.63,110.66
EURJPY,20100707,213500,110.67,110.70,110.67,110.70
EURJPY,20100707,213600,110.69,110.69,110.67,110.67
EURJPY,20100707,213700,110.68,110.70,110.67,110.70
EURJPY,20100707,213800,110.69,110.72,110.69,110.72
EURJPY,20100707,213900,110.73,110.75,110.73,110.75
EURJPY,20100707,214000,110.76,110.79,110.76,110.78
EURJPY,20100707,214100,110.77,110.77,110.70,110.70
EURJPY,20100707,214200,110.71,110.72,110.71,110.72
EURJPY,20100707,214300,110.71,110.72,110.71,110.72
EURJPY,20100707,214400,110.73,110.75,110.73,110.75
EURJPY,20100707,214500,110.76,110.83,110.75,110.83
EURJPY,20100707,214600,110.85,110.86,110.83,110.83
EURJPY,20100707,214700,110.84,110.87,110.82,110.86
EURJPY,20100707,214800,110.87,110.87,110.84,110.84
EURJPY,20100707,214900,110.85,110.85,110.84,110.84
EURJPY,20100707,215000,110.83,110.85,110.83,110.85
EURJPY,20100707,215100,110.86,110.86,110.85,110.86
EURJPY,20100707,215200,110.85,110.87,110.85,110.87
EURJPY,20100707,215300,110.86,110.88,110.86,110.88
EURJPY,20100707,215400,110.87,110.87,110.86,110.87
EURJPY,20100707,215500,110.88,110.88,110.88,110.88
EURJPY,20100707,215600,110.87,110.88,110.87,110.88
EURJPY,20100707,215700,110.89,110.91,110.89,110.91
EURJPY,20100707,215800,110.90,110.92,110.90,110.91
EURJPY,20100707,215900,110.92,110.92,110.90,110.90
EURJPY,20100707,220000,110.91,110.92,110.90,110.90
EURJPY,20100707,220100,110.91,110.91,110.89,110.90
EURJPY,20100707,220200,110.91,110.91,110.90,110.91
EURJPY,20100707,220300,110.90,110.92,110.89,110.89
EURJPY,20100707,220400,110.90,110.90,110.89,110.89
EURJPY,20100707,220500,110.90,110.90,110.88,110.88
EURJPY,20100707,220600,110.87,110.87,110.83,110.83
EURJPY,20100707,220700,110.82,110.85,110.82,110.85
EURJPY,20100707,220800,110.84,110.89,110.84,110.89
EURJPY,20100707,220900,110.88,110.88,110.88,110.88
EURJPY,20100707,221000,110.88,110.90,110.88,110.90
EURJPY,20100707,221100,110.90,110.90,110.90,110.90
EURJPY,20100707,221200,110.89,110.89,110.88,110.88
EURJPY,20100707,221300,110.89,110.89,110.87,110.87
EURJPY,20100707,221400,110.86,110.86,110.85,110.85
EURJPY,20100707,221500,110.86,110.91,110.86,110.91
EURJPY,20100707,221600,110.90,110.90,110.89,110.90
EURJPY,20100707,221700,110.89,110.91,110.89,110.91
EURJPY,20100707,221800,110.90,110.91,110.89,110.91
EURJPY,20100707,221900,110.90,110.91,110.90,110.90
EURJPY,20100707,222000,110.89,110.92,110.89,110.91
EURJPY,20100707,222100,110.90,110.91,110.89,110.89
EURJPY,20100707,222200,110.90,110.91,110.90,110.91
EURJPY,20100707,222300,110.90,110.91,110.89,110.89
EURJPY,20100707,222400,110.90,110.90,110.88,110.88
EURJPY,20100707,222500,110.89,110.89,110.87,110.88
EURJPY,20100707,222600,110.89,110.89,110.84,110.84
EURJPY,20100707,222700,110.83,110.86,110.83,110.86
EURJPY,20100707,222800,110.87,110.88,110.86,110.87
EURJPY,20100707,222900,110.86,110.87,110.86,110.86
EURJPY,20100707,223000,110.88,110.88,110.86,110.86
EURJPY,20100707,223100,110.85,110.86,110.84,110.84
EURJPY,20100707,223200,110.85,110.85,110.83,110.83
EURJPY,20100707,223300,110.84,110.84,110.82,110.82
EURJPY,20100707,223400,110.81,110.83,110.81,110.83
EURJPY,20100707,223500,110.82,110.85,110.82,110.84
EURJPY,20100707,223600,110.85,110.86,110.85,110.85
EURJPY,20100707,223700,110.86,110.86,110.85,110.86
EURJPY,20100707,223800,110.85,110.86,110.84,110.86
EURJPY,20100707,223900,110.85,110.85,110.84,110.85
EURJPY,20100707,224000,110.84,110.84,110.81,110.82
EURJPY,20100707,224100,110.81,110.84,110.81,110.84
EURJPY,20100707,224200,110.83,110.84,110.83,110.84
EURJPY,20100707,224300,110.83,110.84,110.83,110.84
EURJPY,20100707,224400,110.83,110.84,110.83,110.83
EURJPY,20100707,224500,110.84,110.86,110.84,110.86
EURJPY,20100707,224600,110.85,110.85,110.83,110.84
EURJPY,20100707,224700,110.83,110.86,110.83,110.85
EURJPY,20100707,224800,110.86,110.86,110.84,110.84
EURJPY,20100707,224900,110.85,110.87,110.85,110.86
EURJPY,20100707,225000,110.87,110.87,110.86,110.87
EURJPY,20100707,225100,110.86,110.86,110.86,110.86
EURJPY,20100707,225200,110.86,110.86,110.85,110.85
EURJPY,20100707,225300,110.85,110.85,110.85,110.85
EURJPY,20100707,225400,110.84,110.84,110.83,110.83
EURJPY,20100707,225500,110.84,110.84,110.81,110.81
EURJPY,20100707,225600,110.82,110.83,110.81,110.83
EURJPY,20100707,225700,110.82,110.82,110.81,110.81
EURJPY,20100707,225800,110.82,110.82,110.81,110.81
EURJPY,20100707,225900,110.82,110.82,110.82,110.82
EURJPY,20100707,230000,110.83,110.83,110.81,110.81
EURJPY,20100707,230100,110.80,110.81,110.79,110.79
EURJPY,20100707,230200,110.78,110.80,110.78,110.79
EURJPY,20100707,230300,110.80,110.80,110.78,110.80
EURJPY,20100707,230400,110.79,110.80,110.79,110.80
EURJPY,20100707,230500,110.80,110.80,110.79,110.80
EURJPY,20100707,230600,110.81,110.82,110.81,110.81
EURJPY,20100707,230700,110.81,110.81,110.81,110.81
EURJPY,20100707,230800,110.82,110.83,110.82,110.82
EURJPY,20100707,230900,110.81,110.81,110.81,110.81
EURJPY,20100707,231000,110.80,110.81,110.80,110.81
EURJPY,20100707,231100,110.82,110.82,110.81,110.81
EURJPY,20100707,231200,110.82,110.83,110.82,110.83
EURJPY,20100707,231300,110.82,110.82,110.81,110.81
EURJPY,20100707,231400,110.82,110.82,110.81,110.81
EURJPY,20100707,231500,110.82,110.82,110.81,110.81
EURJPY,20100707,231600,110.81,110.81,110.80,110.81
EURJPY,20100707,231700,110.81,110.82,110.81,110.82
EURJPY,20100707,231800,110.83,110.83,110.82,110.82
EURJPY,20100707,231900,110.82,110.82,110.82,110.82
EURJPY,20100707,232000,110.83,110.83,110.83,110.83
EURJPY,20100707,232100,110.83,110.83,110.82,110.82
EURJPY,20100707,232200,110.82,110.82,110.82,110.82
EURJPY,20100707,232300,110.81,110.82,110.81,110.82
EURJPY,20100707,232400,110.81,110.82,110.81,110.82
EURJPY,20100707,232500,110.81,110.81,110.80,110.80
EURJPY,20100707,232600,110.79,110.80,110.79,110.79
EURJPY,20100707,232700,110.78,110.79,110.78,110.78
EURJPY,20100707,232800,110.79,110.79,110.79,110.79
EURJPY,20100707,232900,110.78,110.78,110.78,110.78
EURJPY,20100707,233000,110.78,110.79,110.78,110.78
EURJPY,20100707,233100,110.79,110.80,110.78,110.80
EURJPY,20100707,233200,110.79,110.79,110.78,110.79
EURJPY,20100707,233300,110.79,110.80,110.79,110.79
EURJPY,20100707,233400,110.79,110.79,110.79,110.79
EURJPY,20100707,233500,110.78,110.78,110.76,110.76
EURJPY,20100707,233600,110.75,110.75,110.73,110.74
EURJPY,20100707,233700,110.75,110.75,110.74,110.74
EURJPY,20100707,233800,110.74,110.74,110.74,110.74
EURJPY,20100707,233900,110.74,110.74,110.73,110.73
EURJPY,20100707,234000,110.72,110.72,110.70,110.70
EURJPY,20100707,234100,110.71,110.74,110.71,110.74
EURJPY,20100707,234200,110.75,110.78,110.75,110.77
EURJPY,20100707,234300,110.76,110.83,110.76,110.77
EURJPY,20100707,234400,110.78,110.78,110.77,110.77
EURJPY,20100707,234500,110.78,110.82,110.78,110.80
EURJPY,20100707,234600,110.81,110.83,110.81,110.83
EURJPY,20100707,234700,110.82,110.88,110.82,110.86
EURJPY,20100707,234800,110.85,110.87,110.84,110.87
EURJPY,20100707,234900,110.86,110.87,110.86,110.87
EURJPY,20100707,235000,110.86,110.87,110.86,110.86
EURJPY,20100707,235100,110.86,110.86,110.85,110.86
EURJPY,20100707,235200,110.87,110.88,110.86,110.86
EURJPY,20100707,235300,110.87,110.88,110.86,110.87
EURJPY,20100707,235400,110.86,110.86,110.83,110.86
EURJPY,20100707,235500,110.87,110.88,110.86,110.86
EURJPY,20100707,235600,110.85,110.86,110.85,110.86
EURJPY,20100707,235700,110.86,110.87,110.86,110.87
EURJPY,20100707,235800,110.88,110.89,110.86,110.86
EURJPY,20100707,235900,110.87,110.88,110.86,110.87
EURJPY,20100708,000000,110.86,110.86,110.83,110.83
GBPCHF,20100707,000100,1.6047,1.6047,1.6047,1.6047
GBPCHF,20100707,000200,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100707,000300,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100707,000400,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100707,000500,1.6049,1.6052,1.6049,1.6052
GBPCHF,20100707,000600,1.6053,1.6053,1.6053,1.6053
GBPCHF,20100707,000700,1.6054,1.6056,1.6053,1.6053
GBPCHF,20100707,000800,1.6052,1.6052,1.6047,1.6047
GBPCHF,20100707,000900,1.6046,1.6046,1.6043,1.6044
GBPCHF,20100707,001000,1.6043,1.6044,1.6041,1.6042
GBPCHF,20100707,001100,1.6042,1.6043,1.6042,1.6043
GBPCHF,20100707,001200,1.6044,1.6051,1.6044,1.6051
GBPCHF,20100707,001300,1.6050,1.6050,1.6047,1.6048
GBPCHF,20100707,001400,1.6047,1.6053,1.6047,1.6053
GBPCHF,20100707,001500,1.6052,1.6053,1.6044,1.6048
GBPCHF,20100707,001600,1.6047,1.6047,1.6044,1.6044
GBPCHF,20100707,001700,1.6045,1.6050,1.6045,1.6045
GBPCHF,20100707,001800,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100707,001900,1.6046,1.6049,1.6046,1.6047
GBPCHF,20100707,002000,1.6046,1.6051,1.6046,1.6049
GBPCHF,20100707,002100,1.6048,1.6048,1.6046,1.6047
GBPCHF,20100707,002200,1.6046,1.6049,1.6045,1.6047
GBPCHF,20100707,002300,1.6048,1.6048,1.6040,1.6040
GBPCHF,20100707,002400,1.6041,1.6046,1.6041,1.6044
GBPCHF,20100707,002500,1.6045,1.6047,1.6045,1.6046
GBPCHF,20100707,002600,1.6045,1.6045,1.6041,1.6044
GBPCHF,20100707,002700,1.6045,1.6046,1.6042,1.6042
GBPCHF,20100707,002800,1.6043,1.6044,1.6042,1.6042
GBPCHF,20100707,002900,1.6041,1.6041,1.6040,1.6041
GBPCHF,20100707,003000,1.6040,1.6040,1.6038,1.6039
GBPCHF,20100707,003100,1.6038,1.6050,1.6037,1.6048
GBPCHF,20100707,003200,1.6047,1.6047,1.6046,1.6046
GBPCHF,20100707,003300,1.6047,1.6049,1.6046,1.6047
GBPCHF,20100707,003400,1.6046,1.6046,1.6043,1.6045
GBPCHF,20100707,003500,1.6046,1.6047,1.6043,1.6046
GBPCHF,20100707,003600,1.6045,1.6045,1.6043,1.6043
GBPCHF,20100707,003700,1.6044,1.6047,1.6043,1.6045
GBPCHF,20100707,003800,1.6044,1.6045,1.6044,1.6045
GBPCHF,20100707,003900,1.6044,1.6044,1.6043,1.6044
GBPCHF,20100707,004000,1.6043,1.6050,1.6043,1.6050
GBPCHF,20100707,004100,1.6049,1.6050,1.6043,1.6047
GBPCHF,20100707,004200,1.6048,1.6049,1.6045,1.6049
GBPCHF,20100707,004300,1.6050,1.6053,1.6049,1.6049
GBPCHF,20100707,004400,1.6048,1.6048,1.6044,1.6044
GBPCHF,20100707,004500,1.6047,1.6049,1.6047,1.6047
GBPCHF,20100707,004600,1.6046,1.6048,1.6044,1.6048
GBPCHF,20100707,004700,1.6047,1.6047,1.6041,1.6044
GBPCHF,20100707,004800,1.6043,1.6044,1.6042,1.6042
GBPCHF,20100707,004900,1.6041,1.6044,1.6040,1.6044
GBPCHF,20100707,005000,1.6045,1.6050,1.6045,1.6046
GBPCHF,20100707,005100,1.6045,1.6048,1.6045,1.6047
GBPCHF,20100707,005200,1.6046,1.6046,1.6042,1.6046
GBPCHF,20100707,005300,1.6045,1.6046,1.6044,1.6046
GBPCHF,20100707,005400,1.6045,1.6046,1.6044,1.6046
GBPCHF,20100707,005500,1.6047,1.6047,1.6044,1.6046
GBPCHF,20100707,005600,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100707,005700,1.6048,1.6050,1.6041,1.6050
GBPCHF,20100707,005800,1.6049,1.6049,1.6045,1.6045
GBPCHF,20100707,005900,1.6044,1.6044,1.6043,1.6044
GBPCHF,20100707,010000,1.6045,1.6050,1.6045,1.6047
GBPCHF,20100707,010100,1.6048,1.6052,1.6048,1.6048
GBPCHF,20100707,010200,1.6047,1.6050,1.6046,1.6049
GBPCHF,20100707,010300,1.6048,1.6058,1.6048,1.6054
GBPCHF,20100707,010400,1.6053,1.6058,1.6052,1.6052
GBPCHF,20100707,010500,1.6053,1.6056,1.6051,1.6056
GBPCHF,20100707,010600,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100707,010700,1.6055,1.6055,1.6053,1.6054
GBPCHF,20100707,010800,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100707,010900,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100707,011000,1.6055,1.6056,1.6055,1.6055
GBPCHF,20100707,011100,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100707,011200,1.6055,1.6055,1.6053,1.6055
GBPCHF,20100707,011300,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100707,011400,1.6055,1.6060,1.6054,1.6060
GBPCHF,20100707,011500,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100707,011600,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100707,011700,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100707,011800,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100707,011900,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100707,012000,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100707,012100,1.6063,1.6063,1.6063,1.6063
GBPCHF,20100707,012200,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100707,012300,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100707,012400,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100707,012500,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100707,012600,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100707,012700,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100707,012800,1.6065,1.6065,1.6063,1.6064
GBPCHF,20100707,012900,1.6063,1.6063,1.6061,1.6062
GBPCHF,20100707,013000,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100707,013100,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100707,013200,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100707,013300,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100707,013400,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100707,013500,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100707,013600,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100707,013700,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100707,013800,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100707,013900,1.6060,1.6063,1.6060,1.6062
GBPCHF,20100707,014000,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100707,014100,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100707,014200,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100707,014300,1.6062,1.6065,1.6062,1.6064
GBPCHF,20100707,014400,1.6064,1.6064,1.6064,1.6064
GBPCHF,20100707,014500,1.6063,1.6065,1.6061,1.6065
GBPCHF,20100707,014600,1.6064,1.6068,1.6064,1.6065
GBPCHF,20100707,014700,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100707,014800,1.6067,1.6074,1.6067,1.6074
GBPCHF,20100707,014900,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100707,015000,1.6073,1.6076,1.6073,1.6073
GBPCHF,20100707,015100,1.6072,1.6073,1.6069,1.6072
GBPCHF,20100707,015200,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100707,015300,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100707,015400,1.6075,1.6075,1.6067,1.6068
GBPCHF,20100707,015500,1.6070,1.6072,1.6070,1.6070
GBPCHF,20100707,015600,1.6071,1.6071,1.6068,1.6068
GBPCHF,20100707,015700,1.6069,1.6072,1.6069,1.6070
GBPCHF,20100707,015800,1.6071,1.6071,1.6068,1.6070
GBPCHF,20100707,015900,1.6071,1.6071,1.6068,1.6068
GBPCHF,20100707,020000,1.6067,1.6069,1.6066,1.6067
GBPCHF,20100707,020100,1.6068,1.6070,1.6066,1.6066
GBPCHF,20100707,020200,1.6065,1.6066,1.6063,1.6066
GBPCHF,20100707,020300,1.6065,1.6065,1.6061,1.6061
GBPCHF,20100707,020400,1.6059,1.6059,1.6053,1.6054
GBPCHF,20100707,020500,1.6053,1.6056,1.6053,1.6055
GBPCHF,20100707,020600,1.6056,1.6059,1.6055,1.6056
GBPCHF,20100707,020700,1.6055,1.6058,1.6055,1.6056
GBPCHF,20100707,020800,1.6057,1.6058,1.6056,1.6058
GBPCHF,20100707,020900,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100707,021000,1.6059,1.6062,1.6059,1.6061
GBPCHF,20100707,021100,1.6060,1.6060,1.6060,1.6060
GBPCHF,20100707,021200,1.6061,1.6061,1.6059,1.6060
GBPCHF,20100707,021300,1.6059,1.6063,1.6058,1.6062
GBPCHF,20100707,021400,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100707,021500,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100707,021600,1.6063,1.6065,1.6063,1.6064
GBPCHF,20100707,021700,1.6065,1.6065,1.6061,1.6061
GBPCHF,20100707,021800,1.6062,1.6064,1.6061,1.6062
GBPCHF,20100707,021900,1.6063,1.6068,1.6063,1.6068
GBPCHF,20100707,022000,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100707,022100,1.6069,1.6072,1.6068,1.6071
GBPCHF,20100707,022200,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100707,022300,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100707,022400,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100707,022500,1.6071,1.6076,1.6071,1.6076
GBPCHF,20100707,022600,1.6077,1.6079,1.6075,1.6075
GBPCHF,20100707,022700,1.6074,1.6079,1.6074,1.6076
GBPCHF,20100707,022800,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100707,022900,1.6076,1.6078,1.6074,1.6076
GBPCHF,20100707,023000,1.6075,1.6075,1.6072,1.6073
GBPCHF,20100707,023100,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100707,023200,1.6071,1.6075,1.6071,1.6073
GBPCHF,20100707,023300,1.6072,1.6076,1.6071,1.6075
GBPCHF,20100707,023400,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100707,023500,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100707,023600,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100707,023700,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100707,023800,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100707,023900,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100707,024000,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100707,024100,1.6078,1.6079,1.6077,1.6079
GBPCHF,20100707,024200,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100707,024300,1.6078,1.6078,1.6072,1.6073
GBPCHF,20100707,024400,1.6074,1.6078,1.6074,1.6076
GBPCHF,20100707,024500,1.6075,1.6077,1.6073,1.6077
GBPCHF,20100707,024600,1.6079,1.6082,1.6077,1.6077
GBPCHF,20100707,024700,1.6078,1.6082,1.6076,1.6081
GBPCHF,20100707,024800,1.6082,1.6082,1.6074,1.6074
GBPCHF,20100707,024900,1.6075,1.6077,1.6072,1.6072
GBPCHF,20100707,025000,1.6070,1.6070,1.6067,1.6067
GBPCHF,20100707,025100,1.6066,1.6069,1.6066,1.6069
GBPCHF,20100707,025200,1.6068,1.6070,1.6068,1.6068
GBPCHF,20100707,025300,1.6067,1.6069,1.6066,1.6069
GBPCHF,20100707,025400,1.6071,1.6072,1.6069,1.6071
GBPCHF,20100707,025500,1.6072,1.6075,1.6071,1.6075
GBPCHF,20100707,025600,1.6074,1.6075,1.6070,1.6070
GBPCHF,20100707,025700,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100707,025800,1.6072,1.6074,1.6071,1.6073
GBPCHF,20100707,025900,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100707,030000,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100707,030100,1.6076,1.6076,1.6073,1.6073
GBPCHF,20100707,030200,1.6072,1.6073,1.6071,1.6073
GBPCHF,20100707,030300,1.6074,1.6078,1.6072,1.6072
GBPCHF,20100707,030400,1.6074,1.6081,1.6074,1.6079
GBPCHF,20100707,030500,1.6078,1.6078,1.6076,1.6078
GBPCHF,20100707,030600,1.6077,1.6080,1.6076,1.6077
GBPCHF,20100707,030700,1.6075,1.6080,1.6075,1.6076
GBPCHF,20100707,030800,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100707,030900,1.6074,1.6078,1.6074,1.6077
GBPCHF,20100707,031000,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100707,031100,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100707,031200,1.6076,1.6078,1.6073,1.6073
GBPCHF,20100707,031300,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100707,031400,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100707,031500,1.6077,1.6077,1.6074,1.6075
GBPCHF,20100707,031600,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100707,031700,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100707,031800,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100707,031900,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100707,032000,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100707,032100,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100707,032200,1.6080,1.6080,1.6075,1.6077
GBPCHF,20100707,032300,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100707,032400,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100707,032500,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100707,032600,1.6075,1.6076,1.6074,1.6075
GBPCHF,20100707,032700,1.6076,1.6078,1.6075,1.6076
GBPCHF,20100707,032800,1.6075,1.6076,1.6074,1.6075
GBPCHF,20100707,032900,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100707,033000,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100707,033100,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100707,033200,1.6072,1.6073,1.6071,1.6072
GBPCHF,20100707,033300,1.6071,1.6073,1.6071,1.6072
GBPCHF,20100707,033400,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100707,033500,1.6074,1.6076,1.6074,1.6075
GBPCHF,20100707,033600,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100707,033700,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100707,033800,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100707,033900,1.6078,1.6078,1.6075,1.6076
GBPCHF,20100707,034000,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100707,034100,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100707,034200,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100707,034300,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100707,034400,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100707,034500,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100707,034600,1.6073,1.6073,1.6067,1.6067
GBPCHF,20100707,034700,1.6068,1.6072,1.6068,1.6072
GBPCHF,20100707,034800,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100707,034900,1.6074,1.6074,1.6071,1.6073
GBPCHF,20100707,035000,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100707,035100,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100707,035200,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100707,035300,1.6070,1.6071,1.6069,1.6069
GBPCHF,20100707,035400,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100707,035500,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100707,035600,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100707,035700,1.6071,1.6072,1.6070,1.6070
GBPCHF,20100707,035800,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100707,035900,1.6071,1.6072,1.6067,1.6067
GBPCHF,20100707,040000,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100707,040100,1.6068,1.6070,1.6068,1.6069
GBPCHF,20100707,040200,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100707,040300,1.6069,1.6070,1.6066,1.6066
GBPCHF,20100707,040400,1.6067,1.6067,1.6063,1.6064
GBPCHF,20100707,040500,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100707,040600,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100707,040700,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100707,040800,1.6060,1.6060,1.6060,1.6060
GBPCHF,20100707,040900,1.6060,1.6061,1.6059,1.6059
GBPCHF,20100707,041000,1.6060,1.6061,1.6059,1.6059
GBPCHF,20100707,041100,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100707,041200,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100707,041300,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100707,041400,1.6059,1.6060,1.6058,1.6060
GBPCHF,20100707,041500,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100707,041600,1.6057,1.6060,1.6057,1.6060
GBPCHF,20100707,041700,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100707,041800,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100707,041900,1.6057,1.6058,1.6056,1.6056
GBPCHF,20100707,042000,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100707,042100,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100707,042200,1.6056,1.6058,1.6056,1.6057
GBPCHF,20100707,042300,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100707,042400,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100707,042500,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100707,042600,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100707,042700,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100707,042800,1.6056,1.6056,1.6054,1.6055
GBPCHF,20100707,042900,1.6056,1.6056,1.6055,1.6056
GBPCHF,20100707,043000,1.6055,1.6055,1.6055,1.6055
GBPCHF,20100707,043100,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100707,043200,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100707,043300,1.6056,1.6056,1.6054,1.6055
GBPCHF,20100707,043400,1.6054,1.6058,1.6054,1.6058
GBPCHF,20100707,043500,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100707,043600,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100707,043700,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100707,043800,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100707,043900,1.6058,1.6060,1.6057,1.6060
GBPCHF,20100707,044000,1.6059,1.6060,1.6059,1.6059
GBPCHF,20100707,044100,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100707,044200,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100707,044300,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100707,044400,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100707,044500,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100707,044600,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100707,044700,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100707,044800,1.6062,1.6062,1.6059,1.6059
GBPCHF,20100707,044900,1.6058,1.6059,1.6058,1.6058
GBPCHF,20100707,045000,1.6059,1.6062,1.6059,1.6061
GBPCHF,20100707,045100,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100707,045200,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100707,045300,1.6061,1.6062,1.6060,1.6062
GBPCHF,20100707,045400,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100707,045500,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100707,045600,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100707,045700,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100707,045800,1.6062,1.6062,1.6060,1.6061
GBPCHF,20100707,045900,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100707,050000,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100707,050100,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100707,050200,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100707,050300,1.6062,1.6063,1.6058,1.6058
GBPCHF,20100707,050400,1.6059,1.6061,1.6059,1.6059
GBPCHF,20100707,050500,1.6060,1.6060,1.6057,1.6057
GBPCHF,20100707,050600,1.6058,1.6058,1.6056,1.6057
GBPCHF,20100707,050700,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100707,050800,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100707,050900,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100707,051000,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100707,051100,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100707,051200,1.6055,1.6059,1.6055,1.6059
GBPCHF,20100707,051300,1.6058,1.6059,1.6057,1.6059
GBPCHF,20100707,051400,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100707,051500,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100707,051600,1.6059,1.6061,1.6059,1.6059
GBPCHF,20100707,051700,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100707,051800,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100707,051900,1.6060,1.6060,1.6060,1.6060
GBPCHF,20100707,052000,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100707,052100,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100707,052200,1.6061,1.6061,1.6058,1.6059
GBPCHF,20100707,052300,1.6058,1.6059,1.6058,1.6058
GBPCHF,20100707,052400,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100707,052500,1.6056,1.6058,1.6056,1.6058
GBPCHF,20100707,052600,1.6059,1.6059,1.6056,1.6057
GBPCHF,20100707,052700,1.6058,1.6059,1.6056,1.6059
GBPCHF,20100707,052800,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100707,052900,1.6060,1.6063,1.6060,1.6063
GBPCHF,20100707,053000,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100707,053100,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100707,053200,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100707,053300,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100707,053400,1.6071,1.6074,1.6069,1.6072
GBPCHF,20100707,053500,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100707,053600,1.6072,1.6072,1.6070,1.6070
GBPCHF,20100707,053700,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100707,053800,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100707,053900,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100707,054000,1.6069,1.6070,1.6069,1.6069
GBPCHF,20100707,054100,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100707,054200,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100707,054300,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100707,054400,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100707,054500,1.6069,1.6070,1.6069,1.6069
GBPCHF,20100707,054600,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100707,054700,1.6069,1.6069,1.6067,1.6067
GBPCHF,20100707,054800,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100707,054900,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100707,055000,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100707,055100,1.6067,1.6072,1.6067,1.6069
GBPCHF,20100707,055200,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100707,055300,1.6070,1.6071,1.6068,1.6071
GBPCHF,20100707,055400,1.6072,1.6076,1.6072,1.6075
GBPCHF,20100707,055500,1.6074,1.6074,1.6071,1.6071
GBPCHF,20100707,055600,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100707,055700,1.6070,1.6072,1.6069,1.6072
GBPCHF,20100707,055800,1.6071,1.6071,1.6070,1.6071
GBPCHF,20100707,055900,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100707,060000,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100707,060100,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100707,060200,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100707,060300,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100707,060400,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100707,060500,1.6070,1.6072,1.6069,1.6072
GBPCHF,20100707,060600,1.6073,1.6077,1.6073,1.6077
GBPCHF,20100707,060700,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100707,060800,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100707,060900,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100707,061000,1.6078,1.6081,1.6078,1.6079
GBPCHF,20100707,061100,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100707,061200,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100707,061300,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100707,061400,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100707,061500,1.6077,1.6077,1.6073,1.6073
GBPCHF,20100707,061600,1.6074,1.6076,1.6072,1.6076
GBPCHF,20100707,061700,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100707,061800,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100707,061900,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100707,062000,1.6072,1.6074,1.6070,1.6070
GBPCHF,20100707,062100,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100707,062200,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100707,062300,1.6069,1.6070,1.6068,1.6070
GBPCHF,20100707,062400,1.6071,1.6077,1.6071,1.6072
GBPCHF,20100707,062500,1.6073,1.6073,1.6067,1.6068
GBPCHF,20100707,062600,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100707,062700,1.6072,1.6073,1.6068,1.6069
GBPCHF,20100707,062800,1.6068,1.6072,1.6068,1.6071
GBPCHF,20100707,062900,1.6072,1.6076,1.6072,1.6075
GBPCHF,20100707,063000,1.6074,1.6075,1.6074,1.6074
GBPCHF,20100707,063100,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100707,063200,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100707,063300,1.6074,1.6075,1.6074,1.6074
GBPCHF,20100707,063400,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100707,063500,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100707,063600,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100707,063700,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100707,063800,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100707,063900,1.6071,1.6072,1.6069,1.6072
GBPCHF,20100707,064000,1.6071,1.6075,1.6071,1.6074
GBPCHF,20100707,064100,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100707,064200,1.6072,1.6074,1.6072,1.6074
GBPCHF,20100707,064300,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100707,064400,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100707,064500,1.6076,1.6078,1.6075,1.6077
GBPCHF,20100707,064600,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100707,064700,1.6077,1.6080,1.6077,1.6079
GBPCHF,20100707,064800,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100707,064900,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100707,065000,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100707,065100,1.6075,1.6076,1.6073,1.6074
GBPCHF,20100707,065200,1.6075,1.6075,1.6073,1.6074
GBPCHF,20100707,065300,1.6074,1.6075,1.6073,1.6074
GBPCHF,20100707,065400,1.6073,1.6077,1.6073,1.6077
GBPCHF,20100707,065500,1.6076,1.6076,1.6073,1.6074
GBPCHF,20100707,065600,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100707,065700,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100707,065800,1.6076,1.6076,1.6073,1.6073
GBPCHF,20100707,065900,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100707,070000,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100707,070100,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100707,070200,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100707,070300,1.6076,1.6078,1.6074,1.6074
GBPCHF,20100707,070400,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100707,070500,1.6073,1.6073,1.6070,1.6072
GBPCHF,20100707,070600,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100707,070700,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100707,070800,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100707,070900,1.6072,1.6072,1.6068,1.6069
GBPCHF,20100707,071000,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100707,071100,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100707,071200,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100707,071300,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100707,071400,1.6070,1.6073,1.6070,1.6071
GBPCHF,20100707,071500,1.6072,1.6074,1.6072,1.6072
GBPCHF,20100707,071600,1.6073,1.6073,1.6070,1.6070
GBPCHF,20100707,071700,1.6069,1.6070,1.6066,1.6066
GBPCHF,20100707,071800,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100707,071900,1.6064,1.6065,1.6063,1.6064
GBPCHF,20100707,072000,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100707,072100,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100707,072200,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100707,072300,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100707,072400,1.6059,1.6059,1.6059,1.6059
GBPCHF,20100707,072500,1.6059,1.6059,1.6056,1.6057
GBPCHF,20100707,072600,1.6056,1.6059,1.6056,1.6058
GBPCHF,20100707,072700,1.6057,1.6058,1.6055,1.6056
GBPCHF,20100707,072800,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100707,072900,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100707,073000,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100707,073100,1.6061,1.6062,1.6059,1.6062
GBPCHF,20100707,073200,1.6063,1.6067,1.6063,1.6067
GBPCHF,20100707,073300,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100707,073400,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100707,073500,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100707,073600,1.6067,1.6070,1.6066,1.6070
GBPCHF,20100707,073700,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100707,073800,1.6070,1.6073,1.6068,1.6073
GBPCHF,20100707,073900,1.6074,1.6075,1.6074,1.6074
GBPCHF,20100707,074000,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100707,074100,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100707,074200,1.6072,1.6074,1.6071,1.6074
GBPCHF,20100707,074300,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100707,074400,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100707,074500,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100707,074600,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100707,074700,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100707,074800,1.6074,1.6074,1.6069,1.6070
GBPCHF,20100707,074900,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100707,075000,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100707,075100,1.6070,1.6072,1.6069,1.6071
GBPCHF,20100707,075200,1.6070,1.6074,1.6070,1.6074
GBPCHF,20100707,075300,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100707,075400,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100707,075500,1.6075,1.6075,1.6075,1.6075
GBPCHF,20100707,075600,1.6075,1.6075,1.6072,1.6073
GBPCHF,20100707,075700,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100707,075800,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100707,075900,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100707,080000,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100707,080100,1.6070,1.6070,1.6067,1.6068
GBPCHF,20100707,080200,1.6067,1.6070,1.6067,1.6069
GBPCHF,20100707,080300,1.6068,1.6069,1.6067,1.6069
GBPCHF,20100707,080400,1.6068,1.6069,1.6065,1.6065
GBPCHF,20100707,080500,1.6064,1.6065,1.6063,1.6063
GBPCHF,20100707,080600,1.6064,1.6066,1.6064,1.6064
GBPCHF,20100707,080700,1.6063,1.6063,1.6058,1.6058
GBPCHF,20100707,080800,1.6057,1.6061,1.6057,1.6061
GBPCHF,20100707,080900,1.6060,1.6060,1.6060,1.6060
GBPCHF,20100707,081000,1.6059,1.6060,1.6057,1.6057
GBPCHF,20100707,081100,1.6058,1.6060,1.6058,1.6060
GBPCHF,20100707,081200,1.6059,1.6059,1.6055,1.6056
GBPCHF,20100707,081300,1.6057,1.6057,1.6055,1.6057
GBPCHF,20100707,081400,1.6056,1.6057,1.6055,1.6057
GBPCHF,20100707,081500,1.6058,1.6065,1.6058,1.6065
GBPCHF,20100707,081600,1.6064,1.6065,1.6061,1.6062
GBPCHF,20100707,081700,1.6061,1.6062,1.6057,1.6058
GBPCHF,20100707,081800,1.6059,1.6060,1.6058,1.6060
GBPCHF,20100707,081900,1.6061,1.6061,1.6058,1.6059
GBPCHF,20100707,082000,1.6058,1.6059,1.6057,1.6057
GBPCHF,20100707,082100,1.6056,1.6059,1.6056,1.6059
GBPCHF,20100707,082200,1.6058,1.6060,1.6057,1.6059
GBPCHF,20100707,082300,1.6058,1.6060,1.6055,1.6060
GBPCHF,20100707,082400,1.6059,1.6059,1.6057,1.6059
GBPCHF,20100707,082500,1.6058,1.6059,1.6058,1.6058
GBPCHF,20100707,082600,1.6059,1.6059,1.6057,1.6058
GBPCHF,20100707,082700,1.6057,1.6058,1.6056,1.6057
GBPCHF,20100707,082800,1.6058,1.6065,1.6058,1.6065
GBPCHF,20100707,082900,1.6064,1.6066,1.6064,1.6065
GBPCHF,20100707,083000,1.6064,1.6065,1.6058,1.6059
GBPCHF,20100707,083100,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100707,083200,1.6060,1.6060,1.6051,1.6051
GBPCHF,20100707,083300,1.6050,1.6053,1.6049,1.6053
GBPCHF,20100707,083400,1.6054,1.6055,1.6052,1.6055
GBPCHF,20100707,083500,1.6056,1.6059,1.6056,1.6058
GBPCHF,20100707,083600,1.6057,1.6064,1.6057,1.6064
GBPCHF,20100707,083700,1.6065,1.6069,1.6062,1.6064
GBPCHF,20100707,083800,1.6065,1.6068,1.6064,1.6068
GBPCHF,20100707,083900,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100707,084000,1.6069,1.6070,1.6066,1.6067
GBPCHF,20100707,084100,1.6068,1.6069,1.6066,1.6066
GBPCHF,20100707,084200,1.6067,1.6067,1.6063,1.6064
GBPCHF,20100707,084300,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100707,084400,1.6062,1.6063,1.6060,1.6060
GBPCHF,20100707,084500,1.6059,1.6059,1.6056,1.6057
GBPCHF,20100707,084600,1.6058,1.6059,1.6057,1.6057
GBPCHF,20100707,084700,1.6058,1.6058,1.6056,1.6056
GBPCHF,20100707,084800,1.6055,1.6057,1.6054,1.6054
GBPCHF,20100707,084900,1.6055,1.6057,1.6055,1.6057
GBPCHF,20100707,085000,1.6056,1.6058,1.6056,1.6058
GBPCHF,20100707,085100,1.6057,1.6060,1.6057,1.6057
GBPCHF,20100707,085200,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100707,085300,1.6053,1.6055,1.6053,1.6055
GBPCHF,20100707,085400,1.6054,1.6054,1.6049,1.6050
GBPCHF,20100707,085500,1.6049,1.6051,1.6048,1.6049
GBPCHF,20100707,085600,1.6048,1.6051,1.6047,1.6050
GBPCHF,20100707,085700,1.6050,1.6051,1.6049,1.6051
GBPCHF,20100707,085800,1.6052,1.6053,1.6050,1.6050
GBPCHF,20100707,085900,1.6051,1.6053,1.6049,1.6049
GBPCHF,20100707,090000,1.6050,1.6050,1.6040,1.6040
GBPCHF,20100707,090100,1.6039,1.6048,1.6039,1.6044
GBPCHF,20100707,090200,1.6045,1.6047,1.6043,1.6046
GBPCHF,20100707,090300,1.6047,1.6053,1.6047,1.6050
GBPCHF,20100707,090400,1.6051,1.6062,1.6050,1.6062
GBPCHF,20100707,090500,1.6061,1.6061,1.6056,1.6056
GBPCHF,20100707,090600,1.6055,1.6057,1.6054,1.6057
GBPCHF,20100707,090700,1.6056,1.6056,1.6054,1.6056
GBPCHF,20100707,090800,1.6057,1.6057,1.6053,1.6054
GBPCHF,20100707,090900,1.6055,1.6055,1.6051,1.6052
GBPCHF,20100707,091000,1.6051,1.6052,1.6048,1.6050
GBPCHF,20100707,091100,1.6049,1.6051,1.6048,1.6048
GBPCHF,20100707,091200,1.6049,1.6050,1.6048,1.6050
GBPCHF,20100707,091300,1.6049,1.6050,1.6045,1.6046
GBPCHF,20100707,091400,1.6045,1.6045,1.6038,1.6039
GBPCHF,20100707,091500,1.6038,1.6039,1.6037,1.6038
GBPCHF,20100707,091600,1.6039,1.6039,1.6035,1.6035
GBPCHF,20100707,091700,1.6036,1.6039,1.6035,1.6039
GBPCHF,20100707,091800,1.6038,1.6039,1.6033,1.6033
GBPCHF,20100707,091900,1.6032,1.6035,1.6027,1.6034
GBPCHF,20100707,092000,1.6035,1.6035,1.6029,1.6029
GBPCHF,20100707,092100,1.6031,1.6034,1.6031,1.6032
GBPCHF,20100707,092200,1.6031,1.6031,1.6029,1.6030
GBPCHF,20100707,092300,1.6031,1.6033,1.6031,1.6032
GBPCHF,20100707,092400,1.6031,1.6033,1.6030,1.6030
GBPCHF,20100707,092500,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100707,092600,1.6028,1.6029,1.6028,1.6029
GBPCHF,20100707,092700,1.6028,1.6032,1.6028,1.6032
GBPCHF,20100707,092800,1.6033,1.6033,1.6030,1.6030
GBPCHF,20100707,092900,1.6031,1.6037,1.6030,1.6037
GBPCHF,20100707,093000,1.6036,1.6036,1.6030,1.6035
GBPCHF,20100707,093100,1.6036,1.6042,1.6035,1.6042
GBPCHF,20100707,093200,1.6041,1.6044,1.6041,1.6043
GBPCHF,20100707,093300,1.6042,1.6043,1.6041,1.6043
GBPCHF,20100707,093400,1.6042,1.6045,1.6042,1.6043
GBPCHF,20100707,093500,1.6042,1.6043,1.6039,1.6039
GBPCHF,20100707,093600,1.6040,1.6043,1.6039,1.6040
GBPCHF,20100707,093700,1.6041,1.6044,1.6040,1.6044
GBPCHF,20100707,093800,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100707,093900,1.6041,1.6041,1.6039,1.6039
GBPCHF,20100707,094000,1.6038,1.6041,1.6038,1.6038
GBPCHF,20100707,094100,1.6037,1.6039,1.6036,1.6038
GBPCHF,20100707,094200,1.6039,1.6039,1.6036,1.6037
GBPCHF,20100707,094300,1.6036,1.6038,1.6036,1.6038
GBPCHF,20100707,094400,1.6039,1.6039,1.6036,1.6036
GBPCHF,20100707,094500,1.6037,1.6044,1.6037,1.6044
GBPCHF,20100707,094600,1.6043,1.6043,1.6039,1.6041
GBPCHF,20100707,094700,1.6042,1.6042,1.6040,1.6040
GBPCHF,20100707,094800,1.6040,1.6042,1.6040,1.6042
GBPCHF,20100707,094900,1.6041,1.6041,1.6038,1.6038
GBPCHF,20100707,095000,1.6037,1.6042,1.6037,1.6041
GBPCHF,20100707,095100,1.6042,1.6042,1.6036,1.6036
GBPCHF,20100707,095200,1.6037,1.6037,1.6035,1.6036
GBPCHF,20100707,095300,1.6035,1.6040,1.6035,1.6038
GBPCHF,20100707,095400,1.6037,1.6038,1.6034,1.6036
GBPCHF,20100707,095500,1.6037,1.6039,1.6036,1.6036
GBPCHF,20100707,095600,1.6037,1.6037,1.6035,1.6036
GBPCHF,20100707,095700,1.6035,1.6035,1.6030,1.6031
GBPCHF,20100707,095800,1.6032,1.6033,1.6031,1.6032
GBPCHF,20100707,095900,1.6033,1.6034,1.6031,1.6031
GBPCHF,20100707,100000,1.6028,1.6030,1.6025,1.6025
GBPCHF,20100707,100100,1.6023,1.6029,1.6022,1.6023
GBPCHF,20100707,100200,1.6024,1.6026,1.6022,1.6023
GBPCHF,20100707,100300,1.6022,1.6026,1.6021,1.6026
GBPCHF,20100707,100400,1.6027,1.6037,1.6027,1.6037
GBPCHF,20100707,100500,1.6036,1.6040,1.6036,1.6039
GBPCHF,20100707,100600,1.6041,1.6044,1.6040,1.6041
GBPCHF,20100707,100700,1.6042,1.6043,1.6041,1.6042
GBPCHF,20100707,100800,1.6043,1.6043,1.6041,1.6042
GBPCHF,20100707,100900,1.6043,1.6047,1.6042,1.6047
GBPCHF,20100707,101000,1.6048,1.6052,1.6048,1.6051
GBPCHF,20100707,101100,1.6052,1.6052,1.6051,1.6052
GBPCHF,20100707,101200,1.6053,1.6055,1.6053,1.6054
GBPCHF,20100707,101300,1.6055,1.6056,1.6054,1.6055
GBPCHF,20100707,101400,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100707,101500,1.6055,1.6063,1.6055,1.6062
GBPCHF,20100707,101600,1.6061,1.6061,1.6050,1.6050
GBPCHF,20100707,101700,1.6052,1.6056,1.6052,1.6053
GBPCHF,20100707,101800,1.6052,1.6054,1.6050,1.6053
GBPCHF,20100707,101900,1.6054,1.6057,1.6053,1.6057
GBPCHF,20100707,102000,1.6055,1.6055,1.6052,1.6053
GBPCHF,20100707,102100,1.6052,1.6054,1.6052,1.6054
GBPCHF,20100707,102200,1.6055,1.6055,1.6052,1.6054
GBPCHF,20100707,102300,1.6053,1.6053,1.6049,1.6049
GBPCHF,20100707,102400,1.6050,1.6050,1.6048,1.6050
GBPCHF,20100707,102500,1.6052,1.6055,1.6051,1.6055
GBPCHF,20100707,102600,1.6057,1.6060,1.6057,1.6057
GBPCHF,20100707,102700,1.6056,1.6057,1.6052,1.6053
GBPCHF,20100707,102800,1.6052,1.6052,1.6045,1.6045
GBPCHF,20100707,102900,1.6043,1.6046,1.6040,1.6040
GBPCHF,20100707,103000,1.6039,1.6042,1.6031,1.6031
GBPCHF,20100707,103100,1.6033,1.6036,1.6026,1.6029
GBPCHF,20100707,103200,1.6030,1.6031,1.6029,1.6031
GBPCHF,20100707,103300,1.6030,1.6036,1.6030,1.6032
GBPCHF,20100707,103400,1.6033,1.6035,1.6032,1.6033
GBPCHF,20100707,103500,1.6034,1.6034,1.6033,1.6034
GBPCHF,20100707,103600,1.6033,1.6037,1.6033,1.6035
GBPCHF,20100707,103700,1.6034,1.6035,1.6033,1.6034
GBPCHF,20100707,103800,1.6033,1.6033,1.6029,1.6029
GBPCHF,20100707,103900,1.6030,1.6030,1.6024,1.6024
GBPCHF,20100707,104000,1.6023,1.6023,1.6018,1.6021
GBPCHF,20100707,104100,1.6020,1.6031,1.6020,1.6030
GBPCHF,20100707,104200,1.6031,1.6032,1.6029,1.6031
GBPCHF,20100707,104300,1.6032,1.6032,1.6029,1.6032
GBPCHF,20100707,104400,1.6033,1.6033,1.6032,1.6032
GBPCHF,20100707,104500,1.6031,1.6032,1.6028,1.6028
GBPCHF,20100707,104600,1.6029,1.6030,1.6026,1.6027
GBPCHF,20100707,104700,1.6028,1.6030,1.6027,1.6028
GBPCHF,20100707,104800,1.6029,1.6029,1.6026,1.6026
GBPCHF,20100707,104900,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100707,105000,1.6029,1.6030,1.6024,1.6024
GBPCHF,20100707,105100,1.6025,1.6025,1.6022,1.6023
GBPCHF,20100707,105200,1.6022,1.6022,1.6019,1.6019
GBPCHF,20100707,105300,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100707,105400,1.6015,1.6015,1.6011,1.6013
GBPCHF,20100707,105500,1.6012,1.6017,1.6012,1.6017
GBPCHF,20100707,105600,1.6016,1.6018,1.6015,1.6018
GBPCHF,20100707,105700,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100707,105800,1.6019,1.6021,1.6018,1.6021
GBPCHF,20100707,105900,1.6022,1.6022,1.6016,1.6018
GBPCHF,20100707,110000,1.6017,1.6018,1.6010,1.6012
GBPCHF,20100707,110100,1.6011,1.6016,1.6011,1.6015
GBPCHF,20100707,110200,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100707,110300,1.6017,1.6020,1.6011,1.6011
GBPCHF,20100707,110400,1.6007,1.6007,1.5999,1.6001
GBPCHF,20100707,110500,1.6002,1.6005,1.6001,1.6001
GBPCHF,20100707,110600,1.5999,1.6001,1.5999,1.6000
GBPCHF,20100707,110700,1.6001,1.6002,1.6000,1.6000
GBPCHF,20100707,110800,1.6001,1.6004,1.6001,1.6003
GBPCHF,20100707,110900,1.6002,1.6003,1.6000,1.6000
GBPCHF,20100707,111000,1.5999,1.6003,1.5999,1.6003
GBPCHF,20100707,111100,1.6002,1.6003,1.6001,1.6003
GBPCHF,20100707,111200,1.6004,1.6004,1.6002,1.6003
GBPCHF,20100707,111300,1.6002,1.6003,1.6001,1.6003
GBPCHF,20100707,111400,1.6004,1.6005,1.6003,1.6003
GBPCHF,20100707,111500,1.6004,1.6005,1.6004,1.6005
GBPCHF,20100707,111600,1.6004,1.6005,1.6004,1.6004
GBPCHF,20100707,111700,1.6005,1.6011,1.6004,1.6010
GBPCHF,20100707,111800,1.6009,1.6009,1.6007,1.6008
GBPCHF,20100707,111900,1.6007,1.6010,1.6006,1.6009
GBPCHF,20100707,112000,1.6010,1.6015,1.6010,1.6012
GBPCHF,20100707,112100,1.6013,1.6017,1.6013,1.6016
GBPCHF,20100707,112200,1.6015,1.6016,1.6011,1.6011
GBPCHF,20100707,112300,1.6010,1.6010,1.6008,1.6008
GBPCHF,20100707,112400,1.6007,1.6007,1.6001,1.6002
GBPCHF,20100707,112500,1.6001,1.6001,1.5995,1.5995
GBPCHF,20100707,112600,1.5994,1.5998,1.5993,1.5998
GBPCHF,20100707,112700,1.5997,1.6002,1.5997,1.6002
GBPCHF,20100707,112800,1.6001,1.6001,1.5999,1.5999
GBPCHF,20100707,112900,1.6000,1.6000,1.5997,1.5997
GBPCHF,20100707,113000,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100707,113100,1.5999,1.6002,1.5999,1.6001
GBPCHF,20100707,113200,1.6000,1.6000,1.5997,1.5998
GBPCHF,20100707,113300,1.5997,1.5999,1.5997,1.5999
GBPCHF,20100707,113400,1.5998,1.5999,1.5995,1.5996
GBPCHF,20100707,113500,1.5997,1.5997,1.5995,1.5996
GBPCHF,20100707,113600,1.5997,1.5997,1.5996,1.5996
GBPCHF,20100707,113700,1.5997,1.5997,1.5995,1.5995
GBPCHF,20100707,113800,1.5996,1.5997,1.5996,1.5996
GBPCHF,20100707,113900,1.5995,1.5996,1.5992,1.5992
GBPCHF,20100707,114000,1.5993,1.5995,1.5992,1.5994
GBPCHF,20100707,114100,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100707,114200,1.5993,1.5997,1.5992,1.5995
GBPCHF,20100707,114300,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100707,114400,1.5995,1.5995,1.5993,1.5995
GBPCHF,20100707,114500,1.5997,1.5998,1.5997,1.5998
GBPCHF,20100707,114600,1.5997,1.5999,1.5996,1.5999
GBPCHF,20100707,114700,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100707,114800,1.5999,1.6000,1.5997,1.5997
GBPCHF,20100707,114900,1.5998,1.5998,1.5995,1.5997
GBPCHF,20100707,115000,1.5998,1.5999,1.5998,1.5998
GBPCHF,20100707,115100,1.5997,1.5998,1.5997,1.5998
GBPCHF,20100707,115200,1.5997,1.5999,1.5997,1.5998
GBPCHF,20100707,115300,1.5996,1.5998,1.5996,1.5998
GBPCHF,20100707,115400,1.5997,1.5997,1.5994,1.5994
GBPCHF,20100707,115500,1.5995,1.5999,1.5995,1.5998
GBPCHF,20100707,115600,1.5999,1.5999,1.5998,1.5998
GBPCHF,20100707,115700,1.5997,1.5998,1.5994,1.5994
GBPCHF,20100707,115800,1.5993,1.5995,1.5993,1.5995
GBPCHF,20100707,115900,1.5996,1.5996,1.5994,1.5995
GBPCHF,20100707,120000,1.5994,1.6000,1.5994,1.6000
GBPCHF,20100707,120100,1.6001,1.6005,1.6001,1.6001
GBPCHF,20100707,120200,1.6000,1.6001,1.5995,1.5995
GBPCHF,20100707,120300,1.5996,1.5996,1.5995,1.5996
GBPCHF,20100707,120400,1.5995,1.5997,1.5995,1.5997
GBPCHF,20100707,120500,1.5998,1.6002,1.5998,1.6002
GBPCHF,20100707,120600,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100707,120700,1.6003,1.6003,1.6001,1.6002
GBPCHF,20100707,120800,1.6003,1.6005,1.6001,1.6001
GBPCHF,20100707,120900,1.6002,1.6005,1.6002,1.6004
GBPCHF,20100707,121000,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100707,121100,1.6010,1.6010,1.6006,1.6007
GBPCHF,20100707,121200,1.6006,1.6006,1.6005,1.6006
GBPCHF,20100707,121300,1.6005,1.6009,1.6005,1.6008
GBPCHF,20100707,121400,1.6007,1.6010,1.6007,1.6010
GBPCHF,20100707,121500,1.6009,1.6010,1.6008,1.6010
GBPCHF,20100707,121600,1.6009,1.6011,1.6009,1.6009
GBPCHF,20100707,121700,1.6008,1.6012,1.6008,1.6012
GBPCHF,20100707,121800,1.6011,1.6015,1.6011,1.6015
GBPCHF,20100707,121900,1.6014,1.6015,1.6013,1.6013
GBPCHF,20100707,122000,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100707,122100,1.6013,1.6013,1.6011,1.6012
GBPCHF,20100707,122200,1.6011,1.6011,1.6010,1.6010
GBPCHF,20100707,122300,1.6008,1.6008,1.6006,1.6007
GBPCHF,20100707,122400,1.6006,1.6012,1.6006,1.6012
GBPCHF,20100707,122500,1.6013,1.6014,1.6012,1.6012
GBPCHF,20100707,122600,1.6013,1.6013,1.6012,1.6012
GBPCHF,20100707,122700,1.6013,1.6013,1.6012,1.6013
GBPCHF,20100707,122800,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100707,122900,1.6011,1.6013,1.6011,1.6012
GBPCHF,20100707,123000,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100707,123100,1.6010,1.6011,1.6010,1.6010
GBPCHF,20100707,123200,1.6011,1.6011,1.6009,1.6009
GBPCHF,20100707,123300,1.6008,1.6010,1.6007,1.6009
GBPCHF,20100707,123400,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100707,123500,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100707,123600,1.6004,1.6006,1.6003,1.6003
GBPCHF,20100707,123700,1.6002,1.6002,1.5999,1.6000
GBPCHF,20100707,123800,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100707,123900,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100707,124000,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100707,124100,1.6004,1.6004,1.6004,1.6004
GBPCHF,20100707,124200,1.6005,1.6005,1.6004,1.6005
GBPCHF,20100707,124300,1.6004,1.6005,1.6004,1.6005
GBPCHF,20100707,124400,1.6005,1.6005,1.6001,1.6001
GBPCHF,20100707,124500,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100707,124600,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100707,124700,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100707,124800,1.6003,1.6005,1.6003,1.6004
GBPCHF,20100707,124900,1.6003,1.6005,1.5999,1.5999
GBPCHF,20100707,125000,1.5998,1.5998,1.5995,1.5996
GBPCHF,20100707,125100,1.5997,1.5997,1.5996,1.5997
GBPCHF,20100707,125200,1.5996,1.5999,1.5993,1.5999
GBPCHF,20100707,125300,1.6000,1.6001,1.5998,1.6001
GBPCHF,20100707,125400,1.6002,1.6003,1.6001,1.6001
GBPCHF,20100707,125500,1.6000,1.6006,1.5999,1.6005
GBPCHF,20100707,125600,1.6004,1.6005,1.6003,1.6004
GBPCHF,20100707,125700,1.6003,1.6003,1.6002,1.6003
GBPCHF,20100707,125800,1.6002,1.6004,1.6001,1.6004
GBPCHF,20100707,125900,1.6005,1.6007,1.6003,1.6003
GBPCHF,20100707,130000,1.6004,1.6004,1.6001,1.6003
GBPCHF,20100707,130100,1.6002,1.6003,1.6000,1.6002
GBPCHF,20100707,130200,1.6001,1.6002,1.6000,1.6000
GBPCHF,20100707,130300,1.5999,1.6001,1.5999,1.6000
GBPCHF,20100707,130400,1.5999,1.6004,1.5999,1.6003
GBPCHF,20100707,130500,1.6004,1.6005,1.6004,1.6004
GBPCHF,20100707,130600,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100707,130700,1.6006,1.6006,1.6004,1.6004
GBPCHF,20100707,130800,1.6003,1.6003,1.6000,1.6001
GBPCHF,20100707,130900,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100707,131000,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100707,131100,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100707,131200,1.6004,1.6004,1.6001,1.6001
GBPCHF,20100707,131300,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100707,131400,1.6003,1.6003,1.6002,1.6003
GBPCHF,20100707,131500,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100707,131600,1.6002,1.6002,1.6000,1.6001
GBPCHF,20100707,131700,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100707,131800,1.5999,1.6006,1.5996,1.6006
GBPCHF,20100707,131900,1.6005,1.6005,1.5997,1.5999
GBPCHF,20100707,132000,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100707,132100,1.6003,1.6004,1.6003,1.6003
GBPCHF,20100707,132200,1.6004,1.6006,1.6004,1.6006
GBPCHF,20100707,132300,1.6005,1.6005,1.6005,1.6005
GBPCHF,20100707,132400,1.6006,1.6006,1.6001,1.6001
GBPCHF,20100707,132500,1.6002,1.6002,1.5999,1.5999
GBPCHF,20100707,132600,1.6000,1.6011,1.6000,1.6011
GBPCHF,20100707,132700,1.6010,1.6010,1.6008,1.6010
GBPCHF,20100707,132800,1.6011,1.6012,1.6010,1.6011
GBPCHF,20100707,132900,1.6012,1.6012,1.6010,1.6010
GBPCHF,20100707,133000,1.6009,1.6011,1.6009,1.6011
GBPCHF,20100707,133100,1.6010,1.6013,1.6010,1.6012
GBPCHF,20100707,133200,1.6011,1.6013,1.6010,1.6010
GBPCHF,20100707,133300,1.6011,1.6013,1.6008,1.6011
GBPCHF,20100707,133400,1.6012,1.6012,1.6010,1.6010
GBPCHF,20100707,133500,1.6009,1.6011,1.6006,1.6011
GBPCHF,20100707,133600,1.6010,1.6010,1.6007,1.6007
GBPCHF,20100707,133700,1.6008,1.6008,1.6006,1.6006
GBPCHF,20100707,133800,1.6005,1.6006,1.6002,1.6004
GBPCHF,20100707,133900,1.6003,1.6003,1.6000,1.6000
GBPCHF,20100707,134000,1.6001,1.6004,1.6000,1.6004
GBPCHF,20100707,134100,1.6005,1.6005,1.6002,1.6002
GBPCHF,20100707,134200,1.6003,1.6006,1.6003,1.6006
GBPCHF,20100707,134300,1.6005,1.6007,1.6005,1.6006
GBPCHF,20100707,134400,1.6005,1.6007,1.5996,1.5996
GBPCHF,20100707,134500,1.5995,1.5996,1.5995,1.5995
GBPCHF,20100707,134600,1.5991,1.5991,1.5984,1.5984
GBPCHF,20100707,134700,1.5983,1.5986,1.5983,1.5985
GBPCHF,20100707,134800,1.5984,1.5985,1.5981,1.5984
GBPCHF,20100707,134900,1.5985,1.5985,1.5982,1.5984
GBPCHF,20100707,135000,1.5983,1.5987,1.5983,1.5986
GBPCHF,20100707,135100,1.5987,1.5997,1.5987,1.5997
GBPCHF,20100707,135200,1.5996,1.5996,1.5989,1.5989
GBPCHF,20100707,135300,1.5990,1.5991,1.5987,1.5987
GBPCHF,20100707,135400,1.5988,1.5988,1.5986,1.5986
GBPCHF,20100707,135500,1.5985,1.5992,1.5984,1.5992
GBPCHF,20100707,135600,1.5991,1.5997,1.5991,1.5997
GBPCHF,20100707,135700,1.5996,1.5996,1.5994,1.5995
GBPCHF,20100707,135800,1.5994,1.5997,1.5994,1.5997
GBPCHF,20100707,135900,1.5996,1.6004,1.5996,1.6003
GBPCHF,20100707,140000,1.6002,1.6004,1.5999,1.5999
GBPCHF,20100707,140100,1.6000,1.6002,1.6000,1.6001
GBPCHF,20100707,140200,1.6002,1.6002,1.6000,1.6001
GBPCHF,20100707,140300,1.6002,1.6002,1.5998,1.5998
GBPCHF,20100707,140400,1.5997,1.5999,1.5994,1.5999
GBPCHF,20100707,140500,1.5998,1.6000,1.5997,1.5997
GBPCHF,20100707,140600,1.5998,1.5998,1.5998,1.5998
GBPCHF,20100707,140700,1.5997,1.5997,1.5995,1.5996
GBPCHF,20100707,140800,1.5995,1.5998,1.5995,1.5997
GBPCHF,20100707,140900,1.5996,1.5996,1.5993,1.5993
GBPCHF,20100707,141000,1.5992,1.5992,1.5989,1.5992
GBPCHF,20100707,141100,1.5993,1.5993,1.5990,1.5991
GBPCHF,20100707,141200,1.5990,1.5990,1.5985,1.5985
GBPCHF,20100707,141300,1.5984,1.5985,1.5983,1.5984
GBPCHF,20100707,141400,1.5985,1.5992,1.5983,1.5992
GBPCHF,20100707,141500,1.5993,1.5996,1.5991,1.5996
GBPCHF,20100707,141600,1.5997,1.6004,1.5996,1.6004
GBPCHF,20100707,141700,1.6003,1.6005,1.6002,1.6002
GBPCHF,20100707,141800,1.6001,1.6005,1.6001,1.6003
GBPCHF,20100707,141900,1.6002,1.6005,1.6002,1.6005
GBPCHF,20100707,142000,1.6004,1.6006,1.6004,1.6006
GBPCHF,20100707,142100,1.6005,1.6007,1.6005,1.6007
GBPCHF,20100707,142200,1.6008,1.6013,1.6008,1.6011
GBPCHF,20100707,142300,1.6010,1.6010,1.6008,1.6008
GBPCHF,20100707,142400,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100707,142500,1.6010,1.6014,1.6010,1.6014
GBPCHF,20100707,142600,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100707,142700,1.6015,1.6016,1.6013,1.6013
GBPCHF,20100707,142800,1.6014,1.6015,1.6013,1.6013
GBPCHF,20100707,142900,1.6014,1.6014,1.6005,1.6005
GBPCHF,20100707,143000,1.6004,1.6005,1.6004,1.6005
GBPCHF,20100707,143100,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100707,143200,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100707,143300,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100707,143400,1.6004,1.6005,1.6002,1.6002
GBPCHF,20100707,143500,1.6003,1.6010,1.6003,1.6008
GBPCHF,20100707,143600,1.6009,1.6020,1.6009,1.6018
GBPCHF,20100707,143700,1.6017,1.6019,1.6015,1.6015
GBPCHF,20100707,143800,1.6014,1.6015,1.6011,1.6011
GBPCHF,20100707,143900,1.6012,1.6012,1.6008,1.6009
GBPCHF,20100707,144000,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100707,144100,1.6004,1.6010,1.6004,1.6010
GBPCHF,20100707,144200,1.6009,1.6009,1.6007,1.6008
GBPCHF,20100707,144300,1.6009,1.6018,1.6009,1.6018
GBPCHF,20100707,144400,1.6017,1.6020,1.6015,1.6015
GBPCHF,20100707,144500,1.6016,1.6017,1.6013,1.6013
GBPCHF,20100707,144600,1.6012,1.6019,1.6012,1.6015
GBPCHF,20100707,144700,1.6014,1.6014,1.6010,1.6011
GBPCHF,20100707,144800,1.6010,1.6013,1.6010,1.6013
GBPCHF,20100707,144900,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100707,145000,1.6012,1.6012,1.6011,1.6011
GBPCHF,20100707,145100,1.6012,1.6016,1.6012,1.6016
GBPCHF,20100707,145200,1.6015,1.6015,1.6011,1.6011
GBPCHF,20100707,145300,1.6012,1.6012,1.6010,1.6010
GBPCHF,20100707,145400,1.6009,1.6009,1.6007,1.6007
GBPCHF,20100707,145500,1.6008,1.6011,1.6008,1.6009
GBPCHF,20100707,145600,1.6010,1.6011,1.6009,1.6009
GBPCHF,20100707,145700,1.6008,1.6010,1.6008,1.6009
GBPCHF,20100707,145800,1.6008,1.6009,1.6007,1.6008
GBPCHF,20100707,145900,1.6009,1.6009,1.6002,1.6002
GBPCHF,20100707,150000,1.6003,1.6006,1.6003,1.6005
GBPCHF,20100707,150100,1.6006,1.6019,1.6006,1.6019
GBPCHF,20100707,150200,1.6018,1.6023,1.6018,1.6023
GBPCHF,20100707,150300,1.6022,1.6023,1.6016,1.6018
GBPCHF,20100707,150400,1.6017,1.6018,1.6012,1.6012
GBPCHF,20100707,150500,1.6013,1.6013,1.6011,1.6013
GBPCHF,20100707,150600,1.6012,1.6014,1.6012,1.6013
GBPCHF,20100707,150700,1.6014,1.6014,1.6010,1.6010
GBPCHF,20100707,150800,1.6009,1.6013,1.6009,1.6013
GBPCHF,20100707,150900,1.6014,1.6014,1.6012,1.6013
GBPCHF,20100707,151000,1.6014,1.6016,1.6011,1.6011
GBPCHF,20100707,151100,1.6012,1.6012,1.6009,1.6010
GBPCHF,20100707,151200,1.6009,1.6009,1.6008,1.6008
GBPCHF,20100707,151300,1.6009,1.6010,1.6008,1.6010
GBPCHF,20100707,151400,1.6011,1.6011,1.6008,1.6009
GBPCHF,20100707,151500,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100707,151600,1.6006,1.6007,1.6006,1.6007
GBPCHF,20100707,151700,1.6008,1.6011,1.6008,1.6011
GBPCHF,20100707,151800,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100707,151900,1.6009,1.6010,1.6007,1.6008
GBPCHF,20100707,152000,1.6007,1.6008,1.6003,1.6004
GBPCHF,20100707,152100,1.6005,1.6006,1.6004,1.6006
GBPCHF,20100707,152200,1.6005,1.6005,1.6002,1.6005
GBPCHF,20100707,152300,1.6004,1.6007,1.6004,1.6006
GBPCHF,20100707,152400,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100707,152500,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100707,152600,1.6001,1.6004,1.6001,1.6004
GBPCHF,20100707,152700,1.6005,1.6005,1.6000,1.6000
GBPCHF,20100707,152800,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100707,152900,1.6000,1.6002,1.6000,1.6001
GBPCHF,20100707,153000,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100707,153100,1.6001,1.6002,1.5999,1.6000
GBPCHF,20100707,153200,1.5999,1.6002,1.5999,1.6002
GBPCHF,20100707,153300,1.6001,1.6005,1.6001,1.6004
GBPCHF,20100707,153400,1.6005,1.6007,1.6005,1.6006
GBPCHF,20100707,153500,1.6005,1.6007,1.6005,1.6005
GBPCHF,20100707,153600,1.6006,1.6008,1.6006,1.6008
GBPCHF,20100707,153700,1.6007,1.6012,1.6007,1.6012
GBPCHF,20100707,153800,1.6013,1.6022,1.6013,1.6017
GBPCHF,20100707,153900,1.6018,1.6022,1.6016,1.6018
GBPCHF,20100707,154000,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100707,154100,1.6018,1.6021,1.6018,1.6019
GBPCHF,20100707,154200,1.6018,1.6020,1.6016,1.6016
GBPCHF,20100707,154300,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100707,154400,1.6015,1.6017,1.6014,1.6015
GBPCHF,20100707,154500,1.6016,1.6020,1.6013,1.6020
GBPCHF,20100707,154600,1.6019,1.6020,1.6016,1.6017
GBPCHF,20100707,154700,1.6018,1.6023,1.6018,1.6023
GBPCHF,20100707,154800,1.6025,1.6027,1.6025,1.6025
GBPCHF,20100707,154900,1.6023,1.6023,1.6019,1.6019
GBPCHF,20100707,155000,1.6018,1.6018,1.6014,1.6015
GBPCHF,20100707,155100,1.6014,1.6016,1.6014,1.6015
GBPCHF,20100707,155200,1.6014,1.6017,1.6007,1.6007
GBPCHF,20100707,155300,1.6006,1.6007,1.6005,1.6005
GBPCHF,20100707,155400,1.6004,1.6007,1.6004,1.6007
GBPCHF,20100707,155500,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100707,155600,1.6004,1.6010,1.6004,1.6010
GBPCHF,20100707,155700,1.6011,1.6012,1.6009,1.6009
GBPCHF,20100707,155800,1.6010,1.6010,1.6008,1.6008
GBPCHF,20100707,155900,1.6009,1.6011,1.6008,1.6010
GBPCHF,20100707,160000,1.6009,1.6014,1.6009,1.6013
GBPCHF,20100707,160100,1.6014,1.6022,1.6013,1.6016
GBPCHF,20100707,160200,1.6015,1.6015,1.6006,1.6010
GBPCHF,20100707,160300,1.6012,1.6014,1.6008,1.6008
GBPCHF,20100707,160400,1.6009,1.6011,1.6009,1.6009
GBPCHF,20100707,160500,1.6010,1.6013,1.6010,1.6010
GBPCHF,20100707,160600,1.6009,1.6009,1.6000,1.6000
GBPCHF,20100707,160700,1.5994,1.5995,1.5984,1.5995
GBPCHF,20100707,160800,1.5994,1.5994,1.5990,1.5990
GBPCHF,20100707,160900,1.5989,1.5992,1.5986,1.5991
GBPCHF,20100707,161000,1.5992,1.5992,1.5968,1.5971
GBPCHF,20100707,161100,1.5974,1.5986,1.5974,1.5985
GBPCHF,20100707,161200,1.5987,1.5992,1.5987,1.5991
GBPCHF,20100707,161300,1.5992,1.5997,1.5992,1.5995
GBPCHF,20100707,161400,1.5996,1.5996,1.5988,1.5988
GBPCHF,20100707,161500,1.5986,1.5991,1.5984,1.5991
GBPCHF,20100707,161600,1.5992,1.5996,1.5991,1.5996
GBPCHF,20100707,161700,1.5995,1.5998,1.5993,1.5998
GBPCHF,20100707,161800,1.6002,1.6002,1.5999,1.5999
GBPCHF,20100707,161900,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100707,162000,1.6000,1.6000,1.5999,1.6000
GBPCHF,20100707,162100,1.6001,1.6001,1.5999,1.6000
GBPCHF,20100707,162200,1.5999,1.6000,1.5998,1.6000
GBPCHF,20100707,162300,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100707,162400,1.6001,1.6001,1.5998,1.5999
GBPCHF,20100707,162500,1.5998,1.5998,1.5997,1.5998
GBPCHF,20100707,162600,1.5997,1.5999,1.5997,1.5999
GBPCHF,20100707,162700,1.6000,1.6002,1.5999,1.6002
GBPCHF,20100707,162800,1.6004,1.6009,1.6004,1.6009
GBPCHF,20100707,162900,1.6008,1.6008,1.6006,1.6006
GBPCHF,20100707,163000,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100707,163100,1.6004,1.6005,1.6003,1.6004
GBPCHF,20100707,163200,1.6005,1.6005,1.6004,1.6005
GBPCHF,20100707,163300,1.6006,1.6016,1.6006,1.6014
GBPCHF,20100707,163400,1.6013,1.6015,1.6010,1.6015
GBPCHF,20100707,163500,1.6014,1.6016,1.6014,1.6016
GBPCHF,20100707,163600,1.6019,1.6023,1.6012,1.6013
GBPCHF,20100707,163700,1.6014,1.6014,1.6009,1.6009
GBPCHF,20100707,163800,1.6010,1.6012,1.6010,1.6010
GBPCHF,20100707,163900,1.6011,1.6011,1.6008,1.6010
GBPCHF,20100707,164000,1.6009,1.6012,1.6009,1.6012
GBPCHF,20100707,164100,1.6011,1.6014,1.6011,1.6014
GBPCHF,20100707,164200,1.6013,1.6013,1.6011,1.6011
GBPCHF,20100707,164300,1.6010,1.6010,1.6006,1.6006
GBPCHF,20100707,164400,1.6005,1.6010,1.6004,1.6010
GBPCHF,20100707,164500,1.6011,1.6018,1.6010,1.6018
GBPCHF,20100707,164600,1.6019,1.6022,1.6016,1.6022
GBPCHF,20100707,164700,1.6021,1.6021,1.6019,1.6020
GBPCHF,20100707,164800,1.6021,1.6023,1.6019,1.6023
GBPCHF,20100707,164900,1.6022,1.6022,1.6014,1.6020
GBPCHF,20100707,165000,1.6019,1.6024,1.6019,1.6024
GBPCHF,20100707,165100,1.6023,1.6025,1.6020,1.6021
GBPCHF,20100707,165200,1.6022,1.6023,1.6016,1.6019
GBPCHF,20100707,165300,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100707,165400,1.6017,1.6018,1.6015,1.6016
GBPCHF,20100707,165500,1.6015,1.6018,1.6014,1.6016
GBPCHF,20100707,165600,1.6015,1.6015,1.6013,1.6014
GBPCHF,20100707,165700,1.6016,1.6019,1.6016,1.6018
GBPCHF,20100707,165800,1.6017,1.6021,1.6016,1.6021
GBPCHF,20100707,165900,1.6022,1.6028,1.6022,1.6027
GBPCHF,20100707,170000,1.6025,1.6025,1.6018,1.6019
GBPCHF,20100707,170100,1.6020,1.6027,1.6020,1.6024
GBPCHF,20100707,170200,1.6025,1.6025,1.6023,1.6025
GBPCHF,20100707,170300,1.6023,1.6027,1.6023,1.6027
GBPCHF,20100707,170400,1.6026,1.6026,1.6022,1.6022
GBPCHF,20100707,170500,1.6021,1.6022,1.6019,1.6021
GBPCHF,20100707,170600,1.6020,1.6020,1.6016,1.6018
GBPCHF,20100707,170700,1.6017,1.6019,1.6016,1.6018
GBPCHF,20100707,170800,1.6017,1.6021,1.6016,1.6020
GBPCHF,20100707,170900,1.6019,1.6020,1.6018,1.6018
GBPCHF,20100707,171000,1.6019,1.6021,1.6018,1.6021
GBPCHF,20100707,171100,1.6020,1.6020,1.6014,1.6014
GBPCHF,20100707,171200,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100707,171300,1.6013,1.6016,1.6013,1.6015
GBPCHF,20100707,171400,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100707,171500,1.6013,1.6017,1.6013,1.6017
GBPCHF,20100707,171600,1.6016,1.6016,1.6009,1.6009
GBPCHF,20100707,171700,1.6008,1.6010,1.6008,1.6009
GBPCHF,20100707,171800,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100707,171900,1.6008,1.6008,1.6001,1.6001
GBPCHF,20100707,172000,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100707,172100,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100707,172200,1.6001,1.6001,1.5996,1.5997
GBPCHF,20100707,172300,1.5996,1.5999,1.5996,1.5999
GBPCHF,20100707,172400,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100707,172500,1.6001,1.6001,1.5998,1.5998
GBPCHF,20100707,172600,1.5999,1.5999,1.5997,1.5998
GBPCHF,20100707,172700,1.5997,1.6000,1.5997,1.6000
GBPCHF,20100707,172800,1.5999,1.5999,1.5994,1.5995
GBPCHF,20100707,172900,1.5996,1.5999,1.5994,1.5994
GBPCHF,20100707,173000,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100707,173100,1.5995,1.5998,1.5994,1.5998
GBPCHF,20100707,173200,1.5999,1.6001,1.5999,1.6000
GBPCHF,20100707,173300,1.6001,1.6004,1.6001,1.6003
GBPCHF,20100707,173400,1.6002,1.6003,1.6000,1.6002
GBPCHF,20100707,173500,1.6001,1.6003,1.6001,1.6002
GBPCHF,20100707,173600,1.6003,1.6004,1.6000,1.6002
GBPCHF,20100707,173700,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100707,173800,1.6001,1.6001,1.5999,1.6001
GBPCHF,20100707,173900,1.6002,1.6003,1.6001,1.6002
GBPCHF,20100707,174000,1.6003,1.6003,1.6001,1.6002
GBPCHF,20100707,174100,1.6003,1.6006,1.5998,1.6002
GBPCHF,20100707,174200,1.6003,1.6003,1.5998,1.5998
GBPCHF,20100707,174300,1.5997,1.6003,1.5997,1.6003
GBPCHF,20100707,174400,1.6004,1.6005,1.6003,1.6004
GBPCHF,20100707,174500,1.6005,1.6009,1.6005,1.6007
GBPCHF,20100707,174600,1.6006,1.6006,1.6000,1.6000
GBPCHF,20100707,174700,1.6001,1.6004,1.6001,1.6004
GBPCHF,20100707,174800,1.6003,1.6007,1.6003,1.6007
GBPCHF,20100707,174900,1.6005,1.6009,1.6005,1.6006
GBPCHF,20100707,175000,1.6007,1.6010,1.6006,1.6008
GBPCHF,20100707,175100,1.6007,1.6007,1.6004,1.6007
GBPCHF,20100707,175200,1.6006,1.6007,1.6003,1.6004
GBPCHF,20100707,175300,1.6003,1.6006,1.6003,1.6004
GBPCHF,20100707,175400,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100707,175500,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100707,175600,1.6008,1.6008,1.6006,1.6006
GBPCHF,20100707,175700,1.6005,1.6007,1.6004,1.6005
GBPCHF,20100707,175800,1.6004,1.6005,1.6000,1.6000
GBPCHF,20100707,175900,1.5999,1.6003,1.5998,1.6003
GBPCHF,20100707,180000,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100707,180100,1.6004,1.6006,1.6004,1.6006
GBPCHF,20100707,180200,1.6004,1.6010,1.6004,1.6010
GBPCHF,20100707,180300,1.6011,1.6011,1.6009,1.6011
GBPCHF,20100707,180400,1.6012,1.6012,1.6009,1.6010
GBPCHF,20100707,180500,1.6011,1.6011,1.6008,1.6008
GBPCHF,20100707,180600,1.6009,1.6009,1.6007,1.6008
GBPCHF,20100707,180700,1.6007,1.6009,1.6007,1.6009
GBPCHF,20100707,180800,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100707,180900,1.6006,1.6006,1.6004,1.6004
GBPCHF,20100707,181000,1.6003,1.6004,1.6000,1.6001
GBPCHF,20100707,181100,1.6002,1.6002,1.6000,1.6002
GBPCHF,20100707,181200,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100707,181300,1.6001,1.6001,1.5997,1.5997
GBPCHF,20100707,181400,1.5998,1.5998,1.5997,1.5997
GBPCHF,20100707,181500,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100707,181600,1.6001,1.6005,1.6001,1.6005
GBPCHF,20100707,181700,1.6004,1.6005,1.6004,1.6005
GBPCHF,20100707,181800,1.6004,1.6004,1.6000,1.6001
GBPCHF,20100707,181900,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100707,182000,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100707,182100,1.6005,1.6005,1.6004,1.6005
GBPCHF,20100707,182200,1.6004,1.6005,1.6003,1.6003
GBPCHF,20100707,182300,1.6001,1.6001,1.5992,1.5992
GBPCHF,20100707,182400,1.5991,1.5992,1.5986,1.5987
GBPCHF,20100707,182500,1.5988,1.5988,1.5987,1.5988
GBPCHF,20100707,182600,1.5987,1.5993,1.5987,1.5993
GBPCHF,20100707,182700,1.5994,1.5994,1.5990,1.5991
GBPCHF,20100707,182800,1.5992,1.5995,1.5992,1.5995
GBPCHF,20100707,182900,1.5994,1.5995,1.5990,1.5990
GBPCHF,20100707,183000,1.5989,1.5990,1.5987,1.5990
GBPCHF,20100707,183100,1.5989,1.5991,1.5989,1.5989
GBPCHF,20100707,183200,1.5990,1.5990,1.5988,1.5990
GBPCHF,20100707,183300,1.5989,1.5989,1.5987,1.5988
GBPCHF,20100707,183400,1.5988,1.5988,1.5986,1.5986
GBPCHF,20100707,183500,1.5987,1.5987,1.5984,1.5985
GBPCHF,20100707,183600,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100707,183700,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100707,183800,1.5988,1.5989,1.5986,1.5986
GBPCHF,20100707,183900,1.5987,1.5990,1.5985,1.5989
GBPCHF,20100707,184000,1.5990,1.5992,1.5989,1.5990
GBPCHF,20100707,184100,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100707,184200,1.5991,1.5999,1.5991,1.5999
GBPCHF,20100707,184300,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100707,184400,1.5997,1.5998,1.5996,1.5997
GBPCHF,20100707,184500,1.5997,1.5997,1.5995,1.5996
GBPCHF,20100707,184600,1.5997,1.5997,1.5996,1.5997
GBPCHF,20100707,184700,1.5998,1.5999,1.5998,1.5999
GBPCHF,20100707,184800,1.6000,1.6000,1.6000,1.6000
GBPCHF,20100707,184900,1.6001,1.6003,1.6001,1.6002
GBPCHF,20100707,185000,1.6003,1.6003,1.6002,1.6003
GBPCHF,20100707,185100,1.6004,1.6004,1.6002,1.6003
GBPCHF,20100707,185200,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100707,185300,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100707,185400,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100707,185500,1.5997,1.5998,1.5997,1.5998
GBPCHF,20100707,185600,1.5997,1.5997,1.5997,1.5997
GBPCHF,20100707,185700,1.5998,1.5999,1.5998,1.5998
GBPCHF,20100707,185800,1.5997,1.5997,1.5995,1.5995
GBPCHF,20100707,185900,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100707,190000,1.5993,1.5994,1.5990,1.5990
GBPCHF,20100707,190100,1.5989,1.5993,1.5988,1.5993
GBPCHF,20100707,190200,1.5994,1.5997,1.5994,1.5997
GBPCHF,20100707,190300,1.5996,1.6000,1.5996,1.6000
GBPCHF,20100707,190400,1.5999,1.6000,1.5999,1.6000
GBPCHF,20100707,190500,1.6001,1.6003,1.6001,1.6002
GBPCHF,20100707,190600,1.6003,1.6003,1.6002,1.6003
GBPCHF,20100707,190700,1.6002,1.6002,1.6000,1.6000
GBPCHF,20100707,190800,1.6001,1.6003,1.6001,1.6002
GBPCHF,20100707,190900,1.6001,1.6002,1.6000,1.6002
GBPCHF,20100707,191000,1.6001,1.6007,1.6001,1.6006
GBPCHF,20100707,191100,1.6007,1.6007,1.6004,1.6004
GBPCHF,20100707,191200,1.6003,1.6006,1.6003,1.6006
GBPCHF,20100707,191300,1.6005,1.6011,1.6005,1.6009
GBPCHF,20100707,191400,1.6010,1.6010,1.6005,1.6006
GBPCHF,20100707,191500,1.6007,1.6012,1.6007,1.6009
GBPCHF,20100707,191600,1.6008,1.6008,1.6006,1.6007
GBPCHF,20100707,191700,1.6006,1.6007,1.6004,1.6004
GBPCHF,20100707,191800,1.6003,1.6004,1.6000,1.6001
GBPCHF,20100707,191900,1.6000,1.6000,1.5997,1.5998
GBPCHF,20100707,192000,1.5997,1.6001,1.5995,1.5995
GBPCHF,20100707,192100,1.5994,1.5994,1.5991,1.5992
GBPCHF,20100707,192200,1.5993,1.5995,1.5993,1.5994
GBPCHF,20100707,192300,1.5993,1.5993,1.5987,1.5987
GBPCHF,20100707,192400,1.5986,1.5998,1.5986,1.5996
GBPCHF,20100707,192500,1.5997,1.5997,1.5992,1.5993
GBPCHF,20100707,192600,1.5992,1.5992,1.5984,1.5989
GBPCHF,20100707,192700,1.5988,1.5989,1.5986,1.5989
GBPCHF,20100707,192800,1.5988,1.5992,1.5988,1.5992
GBPCHF,20100707,192900,1.5993,1.5996,1.5993,1.5996
GBPCHF,20100707,193000,1.5995,1.5996,1.5994,1.5996
GBPCHF,20100707,193100,1.5995,1.5995,1.5992,1.5992
GBPCHF,20100707,193200,1.5991,1.5992,1.5991,1.5992
GBPCHF,20100707,193300,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100707,193400,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100707,193500,1.5993,1.5993,1.5992,1.5993
GBPCHF,20100707,193600,1.5992,1.5994,1.5992,1.5993
GBPCHF,20100707,193700,1.5994,1.5995,1.5993,1.5995
GBPCHF,20100707,193800,1.5996,1.5998,1.5995,1.5995
GBPCHF,20100707,193900,1.5994,1.5997,1.5994,1.5997
GBPCHF,20100707,194000,1.5996,1.5997,1.5995,1.5995
GBPCHF,20100707,194100,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100707,194200,1.5992,1.5993,1.5991,1.5993
GBPCHF,20100707,194300,1.5994,1.5998,1.5993,1.5998
GBPCHF,20100707,194400,1.5997,1.5997,1.5995,1.5995
GBPCHF,20100707,194500,1.5996,1.5996,1.5995,1.5995
GBPCHF,20100707,194600,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100707,194700,1.5995,1.5996,1.5993,1.5993
GBPCHF,20100707,194800,1.5992,1.5992,1.5989,1.5990
GBPCHF,20100707,194900,1.5991,1.5993,1.5989,1.5993
GBPCHF,20100707,195000,1.5992,1.5994,1.5988,1.5988
GBPCHF,20100707,195100,1.5989,1.5989,1.5986,1.5986
GBPCHF,20100707,195200,1.5985,1.5986,1.5984,1.5984
GBPCHF,20100707,195300,1.5985,1.5989,1.5985,1.5988
GBPCHF,20100707,195400,1.5989,1.5990,1.5988,1.5988
GBPCHF,20100707,195500,1.5989,1.5990,1.5989,1.5990
GBPCHF,20100707,195600,1.5989,1.5993,1.5989,1.5993
GBPCHF,20100707,195700,1.5994,1.5998,1.5993,1.5998
GBPCHF,20100707,195800,1.5997,1.5997,1.5996,1.5996
GBPCHF,20100707,195900,1.5995,1.5995,1.5993,1.5994
GBPCHF,20100707,200000,1.5993,1.5996,1.5993,1.5995
GBPCHF,20100707,200100,1.5996,1.5997,1.5996,1.5997
GBPCHF,20100707,200200,1.5997,1.5998,1.5996,1.5997
GBPCHF,20100707,200300,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100707,200400,1.5993,1.5993,1.5986,1.5986
GBPCHF,20100707,200500,1.5985,1.5985,1.5982,1.5982
GBPCHF,20100707,200600,1.5983,1.5988,1.5983,1.5987
GBPCHF,20100707,200700,1.5986,1.5994,1.5986,1.5993
GBPCHF,20100707,200800,1.5992,1.5993,1.5989,1.5990
GBPCHF,20100707,200900,1.5989,1.5991,1.5989,1.5990
GBPCHF,20100707,201000,1.5989,1.5991,1.5989,1.5990
GBPCHF,20100707,201100,1.5991,1.5993,1.5989,1.5993
GBPCHF,20100707,201200,1.5992,1.5993,1.5992,1.5992
GBPCHF,20100707,201300,1.5991,1.5992,1.5991,1.5992
GBPCHF,20100707,201400,1.5993,1.5994,1.5991,1.5991
GBPCHF,20100707,201500,1.5990,1.5991,1.5989,1.5989
GBPCHF,20100707,201600,1.5988,1.5988,1.5988,1.5988
GBPCHF,20100707,201700,1.5989,1.5989,1.5985,1.5986
GBPCHF,20100707,201800,1.5985,1.5987,1.5985,1.5985
GBPCHF,20100707,201900,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100707,202000,1.5988,1.5990,1.5987,1.5989
GBPCHF,20100707,202100,1.5988,1.5988,1.5986,1.5986
GBPCHF,20100707,202200,1.5987,1.5987,1.5986,1.5986
GBPCHF,20100707,202300,1.5987,1.5987,1.5983,1.5983
GBPCHF,20100707,202400,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100707,202500,1.5984,1.5984,1.5983,1.5984
GBPCHF,20100707,202600,1.5985,1.5985,1.5983,1.5985
GBPCHF,20100707,202700,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100707,202800,1.5986,1.5986,1.5985,1.5985
GBPCHF,20100707,202900,1.5986,1.5986,1.5984,1.5984
GBPCHF,20100707,203000,1.5983,1.5983,1.5979,1.5979
GBPCHF,20100707,203100,1.5980,1.5981,1.5980,1.5981
GBPCHF,20100707,203200,1.5980,1.5980,1.5976,1.5976
GBPCHF,20100707,203300,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100707,203400,1.5975,1.5975,1.5969,1.5969
GBPCHF,20100707,203500,1.5970,1.5972,1.5970,1.5972
GBPCHF,20100707,203600,1.5973,1.5977,1.5973,1.5976
GBPCHF,20100707,203700,1.5975,1.5980,1.5975,1.5979
GBPCHF,20100707,203800,1.5978,1.5979,1.5978,1.5978
GBPCHF,20100707,203900,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100707,204000,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100707,204100,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100707,204200,1.5977,1.5981,1.5977,1.5980
GBPCHF,20100707,204300,1.5981,1.5981,1.5980,1.5981
GBPCHF,20100707,204400,1.5982,1.5983,1.5982,1.5983
GBPCHF,20100707,204500,1.5982,1.5983,1.5981,1.5983
GBPCHF,20100707,204600,1.5983,1.5983,1.5981,1.5981
GBPCHF,20100707,204700,1.5980,1.5981,1.5980,1.5981
GBPCHF,20100707,204800,1.5982,1.5982,1.5980,1.5981
GBPCHF,20100707,204900,1.5980,1.5980,1.5979,1.5979
GBPCHF,20100707,205000,1.5980,1.5980,1.5977,1.5977
GBPCHF,20100707,205100,1.5976,1.5978,1.5976,1.5978
GBPCHF,20100707,205200,1.5977,1.5978,1.5977,1.5977
GBPCHF,20100707,205300,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100707,205400,1.5976,1.5976,1.5973,1.5973
GBPCHF,20100707,205500,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100707,205600,1.5974,1.5976,1.5973,1.5976
GBPCHF,20100707,205700,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100707,205800,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100707,205900,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100707,210000,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100707,210100,1.5980,1.5980,1.5977,1.5978
GBPCHF,20100707,210200,1.5979,1.5979,1.5976,1.5978
GBPCHF,20100707,210300,1.5977,1.5977,1.5975,1.5977
GBPCHF,20100707,210400,1.5978,1.5980,1.5978,1.5980
GBPCHF,20100707,210500,1.5981,1.5981,1.5979,1.5979
GBPCHF,20100707,210600,1.5978,1.5981,1.5978,1.5980
GBPCHF,20100707,210700,1.5979,1.5980,1.5978,1.5980
GBPCHF,20100707,210800,1.5981,1.5981,1.5980,1.5981
GBPCHF,20100707,210900,1.5981,1.5982,1.5981,1.5982
GBPCHF,20100707,211000,1.5983,1.5984,1.5982,1.5983
GBPCHF,20100707,211100,1.5984,1.5984,1.5982,1.5982
GBPCHF,20100707,211200,1.5982,1.5984,1.5982,1.5984
GBPCHF,20100707,211300,1.5985,1.5985,1.5983,1.5983
GBPCHF,20100707,211400,1.5982,1.5982,1.5981,1.5982
GBPCHF,20100707,211500,1.5981,1.5982,1.5980,1.5981
GBPCHF,20100707,211600,1.5982,1.5982,1.5979,1.5979
GBPCHF,20100707,211700,1.5978,1.5981,1.5978,1.5980
GBPCHF,20100707,211800,1.5979,1.5981,1.5979,1.5980
GBPCHF,20100707,211900,1.5979,1.5979,1.5977,1.5977
GBPCHF,20100707,212000,1.5978,1.5979,1.5977,1.5978
GBPCHF,20100707,212100,1.5979,1.5979,1.5977,1.5978
GBPCHF,20100707,212200,1.5979,1.5981,1.5979,1.5980
GBPCHF,20100707,212300,1.5981,1.5981,1.5979,1.5980
GBPCHF,20100707,212400,1.5979,1.5980,1.5978,1.5979
GBPCHF,20100707,212500,1.5981,1.5982,1.5980,1.5982
GBPCHF,20100707,212600,1.5983,1.5983,1.5982,1.5982
GBPCHF,20100707,212700,1.5983,1.5983,1.5981,1.5981
GBPCHF,20100707,212800,1.5982,1.5985,1.5982,1.5984
GBPCHF,20100707,212900,1.5983,1.5988,1.5983,1.5988
GBPCHF,20100707,213000,1.5989,1.5989,1.5982,1.5982
GBPCHF,20100707,213100,1.5981,1.5985,1.5981,1.5985
GBPCHF,20100707,213200,1.5984,1.5986,1.5984,1.5985
GBPCHF,20100707,213300,1.5984,1.5986,1.5984,1.5986
GBPCHF,20100707,213400,1.5985,1.5986,1.5985,1.5985
GBPCHF,20100707,213500,1.5986,1.5986,1.5980,1.5980
GBPCHF,20100707,213600,1.5979,1.5982,1.5979,1.5982
GBPCHF,20100707,213700,1.5981,1.5985,1.5981,1.5984
GBPCHF,20100707,213800,1.5983,1.5984,1.5980,1.5982
GBPCHF,20100707,213900,1.5981,1.5982,1.5981,1.5982
GBPCHF,20100707,214000,1.5981,1.5981,1.5980,1.5980
GBPCHF,20100707,214100,1.5979,1.5979,1.5977,1.5977
GBPCHF,20100707,214200,1.5978,1.5980,1.5975,1.5975
GBPCHF,20100707,214300,1.5976,1.5978,1.5975,1.5978
GBPCHF,20100707,214400,1.5979,1.5979,1.5977,1.5979
GBPCHF,20100707,214500,1.5978,1.5978,1.5975,1.5977
GBPCHF,20100707,214600,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100707,214700,1.5974,1.5981,1.5971,1.5972
GBPCHF,20100707,214800,1.5971,1.5973,1.5970,1.5973
GBPCHF,20100707,214900,1.5974,1.5976,1.5974,1.5976
GBPCHF,20100707,215000,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100707,215100,1.5976,1.5977,1.5974,1.5974
GBPCHF,20100707,215200,1.5973,1.5977,1.5973,1.5977
GBPCHF,20100707,215300,1.5976,1.5976,1.5975,1.5976
GBPCHF,20100707,215400,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100707,215500,1.5978,1.5979,1.5975,1.5976
GBPCHF,20100707,215600,1.5975,1.5975,1.5973,1.5974
GBPCHF,20100707,215700,1.5973,1.5975,1.5973,1.5973
GBPCHF,20100707,215800,1.5974,1.5977,1.5973,1.5976
GBPCHF,20100707,215900,1.5975,1.5975,1.5970,1.5970
GBPCHF,20100707,220000,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100707,220100,1.5968,1.5975,1.5968,1.5975
GBPCHF,20100707,220200,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100707,220300,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100707,220400,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100707,220500,1.5978,1.5979,1.5976,1.5979
GBPCHF,20100707,220600,1.5978,1.5978,1.5975,1.5976
GBPCHF,20100707,220700,1.5975,1.5976,1.5973,1.5974
GBPCHF,20100707,220800,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100707,220900,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100707,221000,1.5973,1.5973,1.5973,1.5973
GBPCHF,20100707,221100,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100707,221200,1.5976,1.5978,1.5976,1.5977
GBPCHF,20100707,221300,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100707,221400,1.5976,1.5978,1.5975,1.5978
GBPCHF,20100707,221500,1.5979,1.5981,1.5979,1.5981
GBPCHF,20100707,221600,1.5982,1.5983,1.5982,1.5983
GBPCHF,20100707,221700,1.5984,1.5985,1.5983,1.5983
GBPCHF,20100707,221800,1.5984,1.5986,1.5984,1.5984
GBPCHF,20100707,221900,1.5985,1.5985,1.5982,1.5982
GBPCHF,20100707,222000,1.5980,1.5980,1.5977,1.5979
GBPCHF,20100707,222100,1.5978,1.5980,1.5976,1.5976
GBPCHF,20100707,222200,1.5975,1.5975,1.5971,1.5971
GBPCHF,20100707,222300,1.5972,1.5972,1.5968,1.5969
GBPCHF,20100707,222400,1.5970,1.5971,1.5969,1.5970
GBPCHF,20100707,222500,1.5969,1.5971,1.5968,1.5971
GBPCHF,20100707,222600,1.5970,1.5970,1.5964,1.5964
GBPCHF,20100707,222700,1.5963,1.5967,1.5963,1.5967
GBPCHF,20100707,222800,1.5966,1.5966,1.5963,1.5964
GBPCHF,20100707,222900,1.5963,1.5964,1.5962,1.5963
GBPCHF,20100707,223000,1.5962,1.5962,1.5961,1.5961
GBPCHF,20100707,223100,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100707,223200,1.5961,1.5961,1.5960,1.5960
GBPCHF,20100707,223300,1.5961,1.5961,1.5959,1.5961
GBPCHF,20100707,223400,1.5962,1.5964,1.5961,1.5964
GBPCHF,20100707,223500,1.5963,1.5964,1.5962,1.5964
GBPCHF,20100707,223600,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100707,223700,1.5966,1.5966,1.5965,1.5966
GBPCHF,20100707,223800,1.5965,1.5967,1.5965,1.5966
GBPCHF,20100707,223900,1.5967,1.5969,1.5967,1.5967
GBPCHF,20100707,224000,1.5966,1.5971,1.5965,1.5971
GBPCHF,20100707,224100,1.5972,1.5974,1.5971,1.5974
GBPCHF,20100707,224200,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100707,224300,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100707,224400,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100707,224500,1.5972,1.5972,1.5972,1.5972
GBPCHF,20100707,224600,1.5973,1.5973,1.5971,1.5973
GBPCHF,20100707,224700,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100707,224800,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100707,224900,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100707,225000,1.5971,1.5972,1.5968,1.5969
GBPCHF,20100707,225100,1.5970,1.5970,1.5968,1.5968
GBPCHF,20100707,225200,1.5967,1.5970,1.5967,1.5967
GBPCHF,20100707,225300,1.5969,1.5969,1.5968,1.5969
GBPCHF,20100707,225400,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100707,225500,1.5968,1.5973,1.5968,1.5973
GBPCHF,20100707,225600,1.5972,1.5975,1.5971,1.5975
GBPCHF,20100707,225700,1.5976,1.5979,1.5976,1.5979
GBPCHF,20100707,225800,1.5978,1.5978,1.5976,1.5976
GBPCHF,20100707,225900,1.5977,1.5979,1.5977,1.5979
GBPCHF,20100707,230000,1.5980,1.5981,1.5974,1.5974
GBPCHF,20100707,230100,1.5972,1.5977,1.5971,1.5977
GBPCHF,20100707,230200,1.5979,1.5981,1.5977,1.5977
GBPCHF,20100707,230300,1.5976,1.5978,1.5976,1.5977
GBPCHF,20100707,230400,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100707,230500,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100707,230600,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100707,230700,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100707,230800,1.5978,1.5978,1.5976,1.5976
GBPCHF,20100707,230900,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100707,231000,1.5977,1.5980,1.5977,1.5980
GBPCHF,20100707,231100,1.5979,1.5979,1.5976,1.5976
GBPCHF,20100707,231200,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100707,231300,1.5977,1.5978,1.5972,1.5972
GBPCHF,20100707,231400,1.5971,1.5974,1.5971,1.5973
GBPCHF,20100707,231500,1.5972,1.5973,1.5971,1.5973
GBPCHF,20100707,231600,1.5974,1.5975,1.5973,1.5974
GBPCHF,20100707,231700,1.5973,1.5974,1.5972,1.5974
GBPCHF,20100707,231800,1.5973,1.5975,1.5973,1.5974
GBPCHF,20100707,231900,1.5975,1.5975,1.5972,1.5972
GBPCHF,20100707,232000,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100707,232100,1.5972,1.5972,1.5964,1.5967
GBPCHF,20100707,232200,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100707,232300,1.5968,1.5970,1.5968,1.5970
GBPCHF,20100707,232400,1.5969,1.5970,1.5968,1.5968
GBPCHF,20100707,232500,1.5967,1.5969,1.5967,1.5969
GBPCHF,20100707,232600,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100707,232700,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100707,232800,1.5968,1.5969,1.5968,1.5968
GBPCHF,20100707,232900,1.5967,1.5967,1.5965,1.5966
GBPCHF,20100707,233000,1.5965,1.5968,1.5964,1.5968
GBPCHF,20100707,233100,1.5969,1.5969,1.5966,1.5967
GBPCHF,20100707,233200,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100707,233300,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100707,233400,1.5966,1.5968,1.5966,1.5966
GBPCHF,20100707,233500,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100707,233600,1.5964,1.5964,1.5962,1.5963
GBPCHF,20100707,233700,1.5964,1.5967,1.5964,1.5966
GBPCHF,20100707,233800,1.5967,1.5969,1.5966,1.5969
GBPCHF,20100707,233900,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100707,234000,1.5968,1.5968,1.5961,1.5961
GBPCHF,20100707,234100,1.5960,1.5967,1.5960,1.5967
GBPCHF,20100707,234200,1.5966,1.5966,1.5962,1.5966
GBPCHF,20100707,234300,1.5965,1.5966,1.5963,1.5964
GBPCHF,20100707,234400,1.5965,1.5965,1.5963,1.5963
GBPCHF,20100707,234500,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100707,234600,1.5964,1.5964,1.5961,1.5961
GBPCHF,20100707,234700,1.5962,1.5967,1.5962,1.5964
GBPCHF,20100707,234800,1.5963,1.5963,1.5960,1.5960
GBPCHF,20100707,234900,1.5959,1.5962,1.5959,1.5962
GBPCHF,20100707,235000,1.5961,1.5965,1.5961,1.5964
GBPCHF,20100707,235100,1.5963,1.5964,1.5963,1.5963
GBPCHF,20100707,235200,1.5962,1.5963,1.5959,1.5960
GBPCHF,20100707,235300,1.5959,1.5962,1.5957,1.5962
GBPCHF,20100707,235400,1.5963,1.5964,1.5960,1.5964
GBPCHF,20100707,235500,1.5965,1.5968,1.5964,1.5968
GBPCHF,20100707,235600,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100707,235700,1.5968,1.5968,1.5966,1.5967
GBPCHF,20100707,235800,1.5968,1.5969,1.5964,1.5964
GBPCHF,20100707,235900,1.5963,1.5965,1.5962,1.5964
GBPCHF,20100708,000000,1.5965,1.5969,1.5964,1.5969
GBPJPY,20100707,000100,132.62,132.63,132.61,132.61
GBPJPY,20100707,000200,132.62,132.62,132.60,132.60
GBPJPY,20100707,000300,132.59,132.59,132.57,132.58
GBPJPY,20100707,000400,132.59,132.60,132.59,132.60
GBPJPY,20100707,000500,132.61,132.62,132.61,132.61
GBPJPY,20100707,000600,132.62,132.63,132.62,132.62
GBPJPY,20100707,000700,132.63,132.64,132.63,132.63
GBPJPY,20100707,000800,132.62,132.62,132.60,132.60
GBPJPY,20100707,000900,132.59,132.59,132.59,132.59
GBPJPY,20100707,001000,132.60,132.60,132.59,132.60
GBPJPY,20100707,001100,132.59,132.60,132.59,132.60
GBPJPY,20100707,001200,132.60,132.60,132.60,132.60
GBPJPY,20100707,001300,132.62,132.62,132.62,132.62
GBPJPY,20100707,001400,132.63,132.65,132.63,132.64
GBPJPY,20100707,001500,132.65,132.65,132.62,132.62
GBPJPY,20100707,001600,132.61,132.62,132.60,132.60
GBPJPY,20100707,001700,132.60,132.61,132.60,132.61
GBPJPY,20100707,001800,132.60,132.62,132.60,132.62
GBPJPY,20100707,001900,132.62,132.62,132.62,132.62
GBPJPY,20100707,002000,132.61,132.62,132.61,132.61
GBPJPY,20100707,002100,132.62,132.62,132.62,132.62
GBPJPY,20100707,002200,132.61,132.61,132.60,132.60
GBPJPY,20100707,002300,132.59,132.59,132.58,132.58
GBPJPY,20100707,002400,132.57,132.58,132.57,132.58
GBPJPY,20100707,002500,132.58,132.58,132.57,132.57
GBPJPY,20100707,002600,132.56,132.56,132.55,132.55
GBPJPY,20100707,002700,132.54,132.57,132.52,132.52
GBPJPY,20100707,002800,132.53,132.53,132.50,132.50
GBPJPY,20100707,002900,132.51,132.53,132.50,132.53
GBPJPY,20100707,003000,132.52,132.52,132.50,132.50
GBPJPY,20100707,003100,132.49,132.49,132.47,132.48
GBPJPY,20100707,003200,132.48,132.48,132.47,132.47
GBPJPY,20100707,003300,132.48,132.50,132.48,132.50
GBPJPY,20100707,003400,132.51,132.51,132.50,132.50
GBPJPY,20100707,003500,132.50,132.50,132.50,132.50
GBPJPY,20100707,003600,132.51,132.51,132.50,132.50
GBPJPY,20100707,003700,132.51,132.51,132.50,132.50
GBPJPY,20100707,003800,132.49,132.50,132.47,132.47
GBPJPY,20100707,003900,132.48,132.49,132.48,132.48
GBPJPY,20100707,004000,132.49,132.49,132.47,132.47
GBPJPY,20100707,004100,132.48,132.48,132.48,132.48
GBPJPY,20100707,004200,132.47,132.49,132.47,132.49
GBPJPY,20100707,004300,132.48,132.48,132.47,132.47
GBPJPY,20100707,004400,132.46,132.48,132.46,132.48
GBPJPY,20100707,004500,132.49,132.49,132.49,132.49
GBPJPY,20100707,004600,132.49,132.49,132.47,132.49
GBPJPY,20100707,004700,132.48,132.48,132.47,132.47
GBPJPY,20100707,004800,132.48,132.48,132.46,132.46
GBPJPY,20100707,004900,132.47,132.47,132.45,132.47
GBPJPY,20100707,005000,132.46,132.46,132.44,132.44
GBPJPY,20100707,005100,132.46,132.46,132.43,132.43
GBPJPY,20100707,005200,132.43,132.43,132.43,132.43
GBPJPY,20100707,005300,132.42,132.44,132.41,132.44
GBPJPY,20100707,005400,132.43,132.46,132.43,132.46
GBPJPY,20100707,005500,132.46,132.46,132.46,132.46
GBPJPY,20100707,005600,132.45,132.46,132.45,132.46
GBPJPY,20100707,005700,132.45,132.45,132.44,132.44
GBPJPY,20100707,005800,132.45,132.46,132.45,132.45
GBPJPY,20100707,005900,132.46,132.47,132.45,132.47
GBPJPY,20100707,010000,132.48,132.48,132.48,132.48
GBPJPY,20100707,010100,132.48,132.48,132.47,132.47
GBPJPY,20100707,010200,132.46,132.46,132.45,132.46
GBPJPY,20100707,010300,132.47,132.47,132.46,132.47
GBPJPY,20100707,010400,132.48,132.49,132.47,132.47
GBPJPY,20100707,010500,132.46,132.46,132.44,132.44
GBPJPY,20100707,010600,132.43,132.43,132.43,132.43
GBPJPY,20100707,010700,132.43,132.45,132.42,132.45
GBPJPY,20100707,010800,132.46,132.46,132.45,132.45
GBPJPY,20100707,010900,132.44,132.44,132.40,132.40
GBPJPY,20100707,011000,132.41,132.42,132.41,132.42
GBPJPY,20100707,011100,132.41,132.41,132.41,132.41
GBPJPY,20100707,011200,132.40,132.41,132.39,132.41
GBPJPY,20100707,011300,132.40,132.41,132.40,132.41
GBPJPY,20100707,011400,132.42,132.44,132.42,132.44
GBPJPY,20100707,011500,132.45,132.48,132.45,132.48
GBPJPY,20100707,011600,132.49,132.49,132.48,132.48
GBPJPY,20100707,011700,132.47,132.48,132.47,132.48
GBPJPY,20100707,011800,132.47,132.49,132.47,132.49
GBPJPY,20100707,011900,132.50,132.50,132.49,132.49
GBPJPY,20100707,012000,132.48,132.48,132.48,132.48
GBPJPY,20100707,012100,132.48,132.51,132.47,132.51
GBPJPY,20100707,012200,132.50,132.50,132.50,132.50
GBPJPY,20100707,012300,132.50,132.50,132.47,132.49
GBPJPY,20100707,012400,132.48,132.49,132.47,132.49
GBPJPY,20100707,012500,132.50,132.50,132.48,132.48
GBPJPY,20100707,012600,132.47,132.48,132.47,132.47
GBPJPY,20100707,012700,132.47,132.47,132.47,132.47
GBPJPY,20100707,012800,132.46,132.48,132.46,132.47
GBPJPY,20100707,012900,132.48,132.49,132.48,132.49
GBPJPY,20100707,013000,132.48,132.48,132.48,132.48
GBPJPY,20100707,013100,132.48,132.49,132.48,132.49
GBPJPY,20100707,013200,132.49,132.49,132.49,132.49
GBPJPY,20100707,013300,132.49,132.49,132.49,132.49
GBPJPY,20100707,013400,132.50,132.50,132.50,132.50
GBPJPY,20100707,013500,132.50,132.50,132.48,132.48
GBPJPY,20100707,013600,132.49,132.51,132.49,132.51
GBPJPY,20100707,013700,132.52,132.53,132.51,132.51
GBPJPY,20100707,013800,132.52,132.53,132.52,132.53
GBPJPY,20100707,013900,132.52,132.53,132.51,132.52
GBPJPY,20100707,014000,132.53,132.53,132.52,132.53
GBPJPY,20100707,014100,132.53,132.53,132.53,132.53
GBPJPY,20100707,014200,132.54,132.54,132.53,132.53
GBPJPY,20100707,014300,132.54,132.54,132.54,132.54
GBPJPY,20100707,014400,132.55,132.55,132.54,132.54
GBPJPY,20100707,014500,132.55,132.58,132.54,132.58
GBPJPY,20100707,014600,132.59,132.62,132.59,132.60
GBPJPY,20100707,014700,132.61,132.62,132.61,132.62
GBPJPY,20100707,014800,132.63,132.66,132.62,132.66
GBPJPY,20100707,014900,132.67,132.67,132.65,132.67
GBPJPY,20100707,015000,132.66,132.67,132.65,132.66
GBPJPY,20100707,015100,132.67,132.71,132.67,132.71
GBPJPY,20100707,015200,132.72,132.75,132.72,132.75
GBPJPY,20100707,015300,132.76,132.79,132.75,132.79
GBPJPY,20100707,015400,132.78,132.79,132.78,132.78
GBPJPY,20100707,015500,132.77,132.80,132.77,132.80
GBPJPY,20100707,015600,132.79,132.80,132.77,132.77
GBPJPY,20100707,015700,132.78,132.82,132.78,132.81
GBPJPY,20100707,015800,132.80,132.81,132.79,132.79
GBPJPY,20100707,015900,132.78,132.79,132.78,132.79
GBPJPY,20100707,020000,132.80,132.85,132.80,132.84
GBPJPY,20100707,020100,132.82,132.82,132.80,132.80
GBPJPY,20100707,020200,132.79,132.79,132.76,132.76
GBPJPY,20100707,020300,132.77,132.77,132.68,132.68
GBPJPY,20100707,020400,132.67,132.67,132.62,132.62
GBPJPY,20100707,020500,132.60,132.61,132.56,132.57
GBPJPY,20100707,020600,132.56,132.57,132.50,132.50
GBPJPY,20100707,020700,132.51,132.55,132.51,132.55
GBPJPY,20100707,020800,132.56,132.57,132.55,132.57
GBPJPY,20100707,020900,132.56,132.56,132.52,132.53
GBPJPY,20100707,021000,132.52,132.57,132.52,132.57
GBPJPY,20100707,021100,132.58,132.58,132.57,132.58
GBPJPY,20100707,021200,132.57,132.60,132.57,132.59
GBPJPY,20100707,021300,132.60,132.62,132.60,132.61
GBPJPY,20100707,021400,132.60,132.60,132.58,132.59
GBPJPY,20100707,021500,132.57,132.57,132.56,132.56
GBPJPY,20100707,021600,132.57,132.59,132.57,132.57
GBPJPY,20100707,021700,132.58,132.60,132.58,132.60
GBPJPY,20100707,021800,132.61,132.63,132.54,132.55
GBPJPY,20100707,021900,132.54,132.55,132.54,132.54
GBPJPY,20100707,022000,132.55,132.56,132.55,132.56
GBPJPY,20100707,022100,132.55,132.59,132.55,132.58
GBPJPY,20100707,022200,132.59,132.59,132.58,132.59
GBPJPY,20100707,022300,132.60,132.63,132.60,132.62
GBPJPY,20100707,022400,132.61,132.63,132.61,132.62
GBPJPY,20100707,022500,132.63,132.67,132.63,132.67
GBPJPY,20100707,022600,132.66,132.67,132.66,132.66
GBPJPY,20100707,022700,132.67,132.67,132.64,132.64
GBPJPY,20100707,022800,132.65,132.67,132.65,132.66
GBPJPY,20100707,022900,132.65,132.69,132.65,132.68
GBPJPY,20100707,023000,132.69,132.69,132.67,132.68
GBPJPY,20100707,023100,132.67,132.67,132.64,132.64
GBPJPY,20100707,023200,132.60,132.61,132.60,132.60
GBPJPY,20100707,023300,132.61,132.61,132.60,132.60
GBPJPY,20100707,023400,132.59,132.64,132.59,132.62
GBPJPY,20100707,023500,132.63,132.65,132.63,132.65
GBPJPY,20100707,023600,132.66,132.67,132.66,132.67
GBPJPY,20100707,023700,132.68,132.70,132.68,132.70
GBPJPY,20100707,023800,132.70,132.74,132.70,132.74
GBPJPY,20100707,023900,132.75,132.75,132.73,132.74
GBPJPY,20100707,024000,132.75,132.76,132.75,132.76
GBPJPY,20100707,024100,132.75,132.76,132.74,132.75
GBPJPY,20100707,024200,132.76,132.77,132.76,132.77
GBPJPY,20100707,024300,132.76,132.77,132.75,132.76
GBPJPY,20100707,024400,132.77,132.79,132.77,132.78
GBPJPY,20100707,024500,132.77,132.78,132.76,132.78
GBPJPY,20100707,024600,132.79,132.81,132.79,132.80
GBPJPY,20100707,024700,132.79,132.79,132.76,132.76
GBPJPY,20100707,024800,132.75,132.75,132.73,132.73
GBPJPY,20100707,024900,132.72,132.72,132.69,132.69
GBPJPY,20100707,025000,132.68,132.68,132.67,132.68
GBPJPY,20100707,025100,132.68,132.69,132.66,132.66
GBPJPY,20100707,025200,132.67,132.68,132.66,132.66
GBPJPY,20100707,025300,132.65,132.65,132.63,132.65
GBPJPY,20100707,025400,132.64,132.66,132.64,132.66
GBPJPY,20100707,025500,132.65,132.67,132.65,132.67
GBPJPY,20100707,025600,132.66,132.66,132.62,132.62
GBPJPY,20100707,025700,132.61,132.61,132.61,132.61
GBPJPY,20100707,025800,132.62,132.64,132.62,132.63
GBPJPY,20100707,025900,132.63,132.63,132.63,132.63
GBPJPY,20100707,030000,132.62,132.62,132.57,132.57
GBPJPY,20100707,030100,132.56,132.56,132.53,132.53
GBPJPY,20100707,030200,132.52,132.52,132.49,132.50
GBPJPY,20100707,030300,132.49,132.49,132.44,132.44
GBPJPY,20100707,030400,132.45,132.46,132.38,132.38
GBPJPY,20100707,030500,132.39,132.43,132.36,132.43
GBPJPY,20100707,030600,132.42,132.43,132.42,132.43
GBPJPY,20100707,030700,132.44,132.46,132.41,132.41
GBPJPY,20100707,030800,132.42,132.43,132.40,132.41
GBPJPY,20100707,030900,132.40,132.41,132.40,132.40
GBPJPY,20100707,031000,132.39,132.39,132.39,132.39
GBPJPY,20100707,031100,132.38,132.39,132.38,132.38
GBPJPY,20100707,031200,132.39,132.40,132.39,132.39
GBPJPY,20100707,031300,132.40,132.40,132.36,132.36
GBPJPY,20100707,031400,132.35,132.38,132.35,132.38
GBPJPY,20100707,031500,132.39,132.39,132.38,132.39
GBPJPY,20100707,031600,132.40,132.46,132.40,132.46
GBPJPY,20100707,031700,132.47,132.50,132.45,132.49
GBPJPY,20100707,031800,132.48,132.50,132.48,132.50
GBPJPY,20100707,031900,132.51,132.56,132.51,132.55
GBPJPY,20100707,032000,132.54,132.55,132.53,132.53
GBPJPY,20100707,032100,132.54,132.57,132.54,132.57
GBPJPY,20100707,032200,132.56,132.57,132.54,132.54
GBPJPY,20100707,032300,132.53,132.53,132.51,132.52
GBPJPY,20100707,032400,132.53,132.53,132.52,132.52
GBPJPY,20100707,032500,132.51,132.54,132.51,132.54
GBPJPY,20100707,032600,132.53,132.53,132.52,132.52
GBPJPY,20100707,032700,132.53,132.53,132.53,132.53
GBPJPY,20100707,032800,132.52,132.52,132.50,132.51
GBPJPY,20100707,032900,132.50,132.53,132.50,132.53
GBPJPY,20100707,033000,132.52,132.52,132.51,132.51
GBPJPY,20100707,033100,132.50,132.50,132.48,132.48
GBPJPY,20100707,033200,132.49,132.50,132.49,132.49
GBPJPY,20100707,033300,132.48,132.49,132.46,132.46
GBPJPY,20100707,033400,132.45,132.45,132.41,132.41
GBPJPY,20100707,033500,132.40,132.42,132.39,132.40
GBPJPY,20100707,033600,132.39,132.41,132.38,132.40
GBPJPY,20100707,033700,132.41,132.43,132.41,132.43
GBPJPY,20100707,033800,132.42,132.42,132.41,132.42
GBPJPY,20100707,033900,132.41,132.43,132.41,132.43
GBPJPY,20100707,034000,132.42,132.43,132.42,132.43
GBPJPY,20100707,034100,132.44,132.46,132.44,132.46
GBPJPY,20100707,034200,132.45,132.46,132.45,132.45
GBPJPY,20100707,034300,132.46,132.48,132.46,132.48
GBPJPY,20100707,034400,132.47,132.47,132.45,132.45
GBPJPY,20100707,034500,132.44,132.45,132.44,132.45
GBPJPY,20100707,034600,132.44,132.44,132.43,132.44
GBPJPY,20100707,034700,132.43,132.49,132.43,132.49
GBPJPY,20100707,034800,132.48,132.48,132.48,132.48
GBPJPY,20100707,034900,132.47,132.53,132.47,132.53
GBPJPY,20100707,035000,132.53,132.53,132.53,132.53
GBPJPY,20100707,035100,132.52,132.52,132.50,132.50
GBPJPY,20100707,035200,132.51,132.51,132.48,132.48
GBPJPY,20100707,035300,132.47,132.47,132.43,132.44
GBPJPY,20100707,035400,132.45,132.45,132.41,132.41
GBPJPY,20100707,035500,132.42,132.42,132.40,132.40
GBPJPY,20100707,035600,132.39,132.39,132.37,132.37
GBPJPY,20100707,035700,132.36,132.37,132.35,132.37
GBPJPY,20100707,035800,132.38,132.40,132.38,132.39
GBPJPY,20100707,035900,132.40,132.40,132.37,132.38
GBPJPY,20100707,040000,132.38,132.38,132.38,132.38
GBPJPY,20100707,040100,132.39,132.41,132.39,132.40
GBPJPY,20100707,040200,132.41,132.41,132.39,132.39
GBPJPY,20100707,040300,132.38,132.38,132.35,132.35
GBPJPY,20100707,040400,132.36,132.36,132.32,132.33
GBPJPY,20100707,040500,132.32,132.33,132.31,132.32
GBPJPY,20100707,040600,132.31,132.32,132.31,132.32
GBPJPY,20100707,040700,132.32,132.32,132.28,132.28
GBPJPY,20100707,040800,132.29,132.29,132.29,132.29
GBPJPY,20100707,040900,132.30,132.31,132.29,132.31
GBPJPY,20100707,041000,132.30,132.30,132.28,132.30
GBPJPY,20100707,041100,132.29,132.30,132.28,132.30
GBPJPY,20100707,041200,132.29,132.32,132.29,132.30
GBPJPY,20100707,041300,132.31,132.34,132.30,132.34
GBPJPY,20100707,041400,132.33,132.34,132.33,132.33
GBPJPY,20100707,041500,132.34,132.35,132.34,132.35
GBPJPY,20100707,041600,132.34,132.37,132.33,132.37
GBPJPY,20100707,041700,132.36,132.37,132.35,132.37
GBPJPY,20100707,041800,132.36,132.36,132.35,132.35
GBPJPY,20100707,041900,132.36,132.37,132.35,132.35
GBPJPY,20100707,042000,132.34,132.35,132.34,132.35
GBPJPY,20100707,042100,132.35,132.38,132.35,132.38
GBPJPY,20100707,042200,132.37,132.38,132.36,132.38
GBPJPY,20100707,042300,132.37,132.38,132.36,132.37
GBPJPY,20100707,042400,132.38,132.38,132.37,132.38
GBPJPY,20100707,042500,132.39,132.39,132.39,132.39
GBPJPY,20100707,042600,132.38,132.38,132.37,132.37
GBPJPY,20100707,042700,132.38,132.38,132.37,132.38
GBPJPY,20100707,042800,132.37,132.38,132.37,132.38
GBPJPY,20100707,042900,132.40,132.41,132.40,132.40
GBPJPY,20100707,043000,132.39,132.39,132.38,132.38
GBPJPY,20100707,043100,132.38,132.38,132.38,132.38
GBPJPY,20100707,043200,132.39,132.39,132.37,132.37
GBPJPY,20100707,043300,132.36,132.43,132.36,132.43
GBPJPY,20100707,043400,132.44,132.46,132.43,132.46
GBPJPY,20100707,043500,132.44,132.46,132.44,132.46
GBPJPY,20100707,043600,132.46,132.46,132.46,132.46
GBPJPY,20100707,043700,132.45,132.47,132.45,132.46
GBPJPY,20100707,043800,132.45,132.45,132.44,132.44
GBPJPY,20100707,043900,132.44,132.46,132.44,132.46
GBPJPY,20100707,044000,132.45,132.46,132.45,132.46
GBPJPY,20100707,044100,132.46,132.46,132.44,132.44
GBPJPY,20100707,044200,132.43,132.46,132.43,132.46
GBPJPY,20100707,044300,132.46,132.46,132.45,132.45
GBPJPY,20100707,044400,132.46,132.46,132.45,132.45
GBPJPY,20100707,044500,132.44,132.44,132.43,132.43
GBPJPY,20100707,044600,132.44,132.44,132.44,132.44
GBPJPY,20100707,044700,132.45,132.45,132.43,132.43
GBPJPY,20100707,044800,132.44,132.44,132.38,132.38
GBPJPY,20100707,044900,132.37,132.38,132.36,132.37
GBPJPY,20100707,045000,132.38,132.40,132.38,132.40
GBPJPY,20100707,045100,132.41,132.41,132.41,132.41
GBPJPY,20100707,045200,132.42,132.42,132.41,132.41
GBPJPY,20100707,045300,132.40,132.43,132.40,132.43
GBPJPY,20100707,045400,132.42,132.43,132.40,132.40
GBPJPY,20100707,045500,132.41,132.41,132.40,132.40
GBPJPY,20100707,045600,132.39,132.39,132.39,132.39
GBPJPY,20100707,045700,132.39,132.40,132.39,132.40
GBPJPY,20100707,045800,132.39,132.39,132.36,132.36
GBPJPY,20100707,045900,132.35,132.38,132.35,132.37
GBPJPY,20100707,050000,132.36,132.38,132.36,132.37
GBPJPY,20100707,050100,132.36,132.37,132.36,132.36
GBPJPY,20100707,050200,132.37,132.37,132.35,132.35
GBPJPY,20100707,050300,132.34,132.35,132.34,132.34
GBPJPY,20100707,050400,132.33,132.36,132.33,132.34
GBPJPY,20100707,050500,132.35,132.36,132.32,132.34
GBPJPY,20100707,050600,132.35,132.35,132.33,132.33
GBPJPY,20100707,050700,132.34,132.34,132.32,132.32
GBPJPY,20100707,050800,132.33,132.34,132.32,132.32
GBPJPY,20100707,050900,132.33,132.33,132.33,132.33
GBPJPY,20100707,051000,132.32,132.33,132.32,132.33
GBPJPY,20100707,051100,132.32,132.33,132.32,132.32
GBPJPY,20100707,051200,132.31,132.35,132.31,132.35
GBPJPY,20100707,051300,132.34,132.35,132.34,132.35
GBPJPY,20100707,051400,132.36,132.39,132.36,132.37
GBPJPY,20100707,051500,132.36,132.36,132.35,132.35
GBPJPY,20100707,051600,132.34,132.36,132.34,132.35
GBPJPY,20100707,051700,132.37,132.38,132.37,132.37
GBPJPY,20100707,051800,132.36,132.37,132.36,132.36
GBPJPY,20100707,051900,132.35,132.37,132.35,132.36
GBPJPY,20100707,052000,132.35,132.36,132.35,132.36
GBPJPY,20100707,052100,132.37,132.38,132.37,132.38
GBPJPY,20100707,052200,132.37,132.38,132.37,132.38
GBPJPY,20100707,052300,132.41,132.41,132.39,132.39
GBPJPY,20100707,052400,132.40,132.40,132.39,132.39
GBPJPY,20100707,052500,132.40,132.41,132.40,132.41
GBPJPY,20100707,052600,132.40,132.40,132.40,132.40
GBPJPY,20100707,052700,132.40,132.41,132.40,132.40
GBPJPY,20100707,052800,132.41,132.41,132.39,132.39
GBPJPY,20100707,052900,132.38,132.40,132.38,132.38
GBPJPY,20100707,053000,132.37,132.37,132.36,132.36
GBPJPY,20100707,053100,132.35,132.37,132.35,132.37
GBPJPY,20100707,053200,132.36,132.38,132.36,132.38
GBPJPY,20100707,053300,132.39,132.39,132.37,132.38
GBPJPY,20100707,053400,132.37,132.41,132.37,132.40
GBPJPY,20100707,053500,132.41,132.41,132.41,132.41
GBPJPY,20100707,053600,132.42,132.43,132.41,132.43
GBPJPY,20100707,053700,132.43,132.43,132.41,132.41
GBPJPY,20100707,053800,132.41,132.41,132.41,132.41
GBPJPY,20100707,053900,132.42,132.42,132.41,132.42
GBPJPY,20100707,054000,132.43,132.45,132.43,132.44
GBPJPY,20100707,054100,132.43,132.43,132.42,132.43
GBPJPY,20100707,054200,132.44,132.44,132.42,132.43
GBPJPY,20100707,054300,132.42,132.42,132.41,132.41
GBPJPY,20100707,054400,132.42,132.43,132.42,132.43
GBPJPY,20100707,054500,132.43,132.43,132.41,132.42
GBPJPY,20100707,054600,132.43,132.44,132.43,132.43
GBPJPY,20100707,054700,132.42,132.42,132.38,132.38
GBPJPY,20100707,054800,132.39,132.39,132.37,132.37
GBPJPY,20100707,054900,132.36,132.38,132.36,132.36
GBPJPY,20100707,055000,132.37,132.37,132.32,132.33
GBPJPY,20100707,055100,132.34,132.35,132.33,132.34
GBPJPY,20100707,055200,132.33,132.35,132.33,132.34
GBPJPY,20100707,055300,132.33,132.34,132.29,132.33
GBPJPY,20100707,055400,132.34,132.37,132.34,132.37
GBPJPY,20100707,055500,132.38,132.38,132.34,132.34
GBPJPY,20100707,055600,132.35,132.35,132.35,132.35
GBPJPY,20100707,055700,132.35,132.37,132.35,132.37
GBPJPY,20100707,055800,132.36,132.36,132.35,132.35
GBPJPY,20100707,055900,132.34,132.34,132.34,132.34
GBPJPY,20100707,060000,132.33,132.36,132.33,132.36
GBPJPY,20100707,060100,132.37,132.38,132.36,132.37
GBPJPY,20100707,060200,132.36,132.37,132.36,132.37
GBPJPY,20100707,060300,132.35,132.36,132.35,132.35
GBPJPY,20100707,060400,132.35,132.35,132.35,132.35
GBPJPY,20100707,060500,132.34,132.34,132.32,132.32
GBPJPY,20100707,060600,132.33,132.34,132.31,132.31
GBPJPY,20100707,060700,132.30,132.31,132.30,132.30
GBPJPY,20100707,060800,132.29,132.30,132.28,132.29
GBPJPY,20100707,060900,132.28,132.28,132.28,132.28
GBPJPY,20100707,061000,132.29,132.32,132.29,132.29
GBPJPY,20100707,061100,132.30,132.30,132.27,132.27
GBPJPY,20100707,061200,132.26,132.26,132.25,132.25
GBPJPY,20100707,061300,132.24,132.24,132.23,132.24
GBPJPY,20100707,061400,132.25,132.25,132.24,132.24
GBPJPY,20100707,061500,132.25,132.25,132.23,132.23
GBPJPY,20100707,061600,132.22,132.22,132.14,132.17
GBPJPY,20100707,061700,132.16,132.16,132.14,132.15
GBPJPY,20100707,061800,132.14,132.14,132.08,132.08
GBPJPY,20100707,061900,132.07,132.07,132.01,132.03
GBPJPY,20100707,062000,132.04,132.08,132.04,132.05
GBPJPY,20100707,062100,132.06,132.10,132.06,132.09
GBPJPY,20100707,062200,132.08,132.13,132.07,132.13
GBPJPY,20100707,062300,132.15,132.16,132.14,132.15
GBPJPY,20100707,062400,132.16,132.18,132.16,132.18
GBPJPY,20100707,062500,132.19,132.19,132.17,132.18
GBPJPY,20100707,062600,132.19,132.25,132.19,132.22
GBPJPY,20100707,062700,132.22,132.24,132.22,132.24
GBPJPY,20100707,062800,132.25,132.29,132.25,132.29
GBPJPY,20100707,062900,132.30,132.32,132.29,132.32
GBPJPY,20100707,063000,132.31,132.31,132.28,132.30
GBPJPY,20100707,063100,132.31,132.32,132.27,132.29
GBPJPY,20100707,063200,132.28,132.29,132.28,132.28
GBPJPY,20100707,063300,132.29,132.30,132.28,132.30
GBPJPY,20100707,063400,132.29,132.33,132.29,132.33
GBPJPY,20100707,063500,132.32,132.35,132.32,132.32
GBPJPY,20100707,063600,132.33,132.33,132.31,132.32
GBPJPY,20100707,063700,132.32,132.36,132.32,132.36
GBPJPY,20100707,063800,132.38,132.38,132.29,132.29
GBPJPY,20100707,063900,132.28,132.28,132.22,132.22
GBPJPY,20100707,064000,132.21,132.26,132.21,132.25
GBPJPY,20100707,064100,132.26,132.26,132.25,132.26
GBPJPY,20100707,064200,132.25,132.26,132.25,132.25
GBPJPY,20100707,064300,132.25,132.26,132.25,132.26
GBPJPY,20100707,064400,132.28,132.28,132.25,132.25
GBPJPY,20100707,064500,132.26,132.29,132.26,132.29
GBPJPY,20100707,064600,132.30,132.31,132.30,132.31
GBPJPY,20100707,064700,132.32,132.38,132.32,132.38
GBPJPY,20100707,064800,132.39,132.39,132.38,132.39
GBPJPY,20100707,064900,132.38,132.38,132.35,132.35
GBPJPY,20100707,065000,132.34,132.34,132.33,132.33
GBPJPY,20100707,065100,132.32,132.32,132.30,132.30
GBPJPY,20100707,065200,132.29,132.31,132.29,132.31
GBPJPY,20100707,065300,132.32,132.32,132.31,132.32
GBPJPY,20100707,065400,132.31,132.32,132.31,132.31
GBPJPY,20100707,065500,132.30,132.30,132.28,132.28
GBPJPY,20100707,065600,132.27,132.29,132.27,132.28
GBPJPY,20100707,065700,132.29,132.30,132.29,132.30
GBPJPY,20100707,065800,132.29,132.29,132.28,132.28
GBPJPY,20100707,065900,132.27,132.27,132.25,132.25
GBPJPY,20100707,070000,132.25,132.26,132.24,132.26
GBPJPY,20100707,070100,132.25,132.26,132.25,132.26
GBPJPY,20100707,070200,132.27,132.29,132.26,132.29
GBPJPY,20100707,070300,132.30,132.31,132.28,132.28
GBPJPY,20100707,070400,132.29,132.30,132.28,132.29
GBPJPY,20100707,070500,132.30,132.30,132.28,132.30
GBPJPY,20100707,070600,132.31,132.32,132.30,132.31
GBPJPY,20100707,070700,132.32,132.33,132.32,132.32
GBPJPY,20100707,070800,132.31,132.31,132.29,132.30
GBPJPY,20100707,070900,132.31,132.32,132.31,132.32
GBPJPY,20100707,071000,132.31,132.32,132.31,132.32
GBPJPY,20100707,071100,132.33,132.34,132.33,132.34
GBPJPY,20100707,071200,132.35,132.39,132.35,132.38
GBPJPY,20100707,071300,132.40,132.41,132.40,132.41
GBPJPY,20100707,071400,132.42,132.43,132.42,132.42
GBPJPY,20100707,071500,132.43,132.43,132.42,132.42
GBPJPY,20100707,071600,132.43,132.43,132.40,132.40
GBPJPY,20100707,071700,132.39,132.39,132.37,132.37
GBPJPY,20100707,071800,132.38,132.38,132.35,132.36
GBPJPY,20100707,071900,132.35,132.35,132.33,132.33
GBPJPY,20100707,072000,132.32,132.33,132.31,132.32
GBPJPY,20100707,072100,132.33,132.33,132.33,132.33
GBPJPY,20100707,072200,132.34,132.37,132.34,132.35
GBPJPY,20100707,072300,132.36,132.36,132.33,132.33
GBPJPY,20100707,072400,132.32,132.32,132.31,132.32
GBPJPY,20100707,072500,132.33,132.36,132.33,132.35
GBPJPY,20100707,072600,132.34,132.36,132.33,132.34
GBPJPY,20100707,072700,132.33,132.35,132.33,132.34
GBPJPY,20100707,072800,132.35,132.36,132.35,132.35
GBPJPY,20100707,072900,132.36,132.36,132.35,132.35
GBPJPY,20100707,073000,132.34,132.34,132.32,132.32
GBPJPY,20100707,073100,132.31,132.32,132.30,132.32
GBPJPY,20100707,073200,132.33,132.34,132.32,132.32
GBPJPY,20100707,073300,132.33,132.34,132.31,132.33
GBPJPY,20100707,073400,132.34,132.37,132.34,132.37
GBPJPY,20100707,073500,132.38,132.38,132.38,132.38
GBPJPY,20100707,073600,132.38,132.38,132.37,132.37
GBPJPY,20100707,073700,132.36,132.37,132.36,132.37
GBPJPY,20100707,073800,132.36,132.38,132.36,132.38
GBPJPY,20100707,073900,132.37,132.40,132.37,132.39
GBPJPY,20100707,074000,132.38,132.39,132.37,132.37
GBPJPY,20100707,074100,132.38,132.39,132.37,132.38
GBPJPY,20100707,074200,132.37,132.39,132.37,132.39
GBPJPY,20100707,074300,132.38,132.40,132.38,132.39
GBPJPY,20100707,074400,132.38,132.38,132.36,132.37
GBPJPY,20100707,074500,132.36,132.36,132.35,132.36
GBPJPY,20100707,074600,132.35,132.35,132.34,132.35
GBPJPY,20100707,074700,132.36,132.36,132.35,132.35
GBPJPY,20100707,074800,132.34,132.36,132.34,132.35
GBPJPY,20100707,074900,132.34,132.35,132.32,132.34
GBPJPY,20100707,075000,132.33,132.33,132.31,132.31
GBPJPY,20100707,075100,132.30,132.35,132.30,132.33
GBPJPY,20100707,075200,132.34,132.34,132.32,132.34
GBPJPY,20100707,075300,132.33,132.33,132.32,132.32
GBPJPY,20100707,075400,132.31,132.37,132.31,132.37
GBPJPY,20100707,075500,132.36,132.38,132.36,132.38
GBPJPY,20100707,075600,132.37,132.38,132.35,132.35
GBPJPY,20100707,075700,132.36,132.39,132.36,132.38
GBPJPY,20100707,075800,132.37,132.37,132.36,132.36
GBPJPY,20100707,075900,132.35,132.38,132.35,132.35
GBPJPY,20100707,080000,132.34,132.34,132.32,132.33
GBPJPY,20100707,080100,132.34,132.34,132.30,132.30
GBPJPY,20100707,080200,132.29,132.31,132.27,132.28
GBPJPY,20100707,080300,132.27,132.27,132.24,132.25
GBPJPY,20100707,080400,132.24,132.25,132.24,132.25
GBPJPY,20100707,080500,132.25,132.25,132.25,132.25
GBPJPY,20100707,080600,132.26,132.29,132.26,132.29
GBPJPY,20100707,080700,132.30,132.32,132.28,132.28
GBPJPY,20100707,080800,132.26,132.26,132.24,132.26
GBPJPY,20100707,080900,132.25,132.26,132.22,132.25
GBPJPY,20100707,081000,132.24,132.24,132.20,132.23
GBPJPY,20100707,081100,132.22,132.26,132.22,132.25
GBPJPY,20100707,081200,132.24,132.26,132.24,132.26
GBPJPY,20100707,081300,132.27,132.28,132.26,132.26
GBPJPY,20100707,081400,132.25,132.25,132.18,132.18
GBPJPY,20100707,081500,132.17,132.22,132.17,132.22
GBPJPY,20100707,081600,132.21,132.21,132.14,132.14
GBPJPY,20100707,081700,132.13,132.18,132.13,132.17
GBPJPY,20100707,081800,132.18,132.18,132.17,132.18
GBPJPY,20100707,081900,132.19,132.21,132.18,132.18
GBPJPY,20100707,082000,132.19,132.21,132.19,132.20
GBPJPY,20100707,082100,132.19,132.21,132.18,132.18
GBPJPY,20100707,082200,132.17,132.17,132.09,132.09
GBPJPY,20100707,082300,132.08,132.08,132.04,132.05
GBPJPY,20100707,082400,132.04,132.06,132.04,132.06
GBPJPY,20100707,082500,132.07,132.07,132.05,132.05
GBPJPY,20100707,082600,132.06,132.11,132.06,132.11
GBPJPY,20100707,082700,132.12,132.12,132.08,132.08
GBPJPY,20100707,082800,132.07,132.07,132.04,132.06
GBPJPY,20100707,082900,132.07,132.07,132.04,132.04
GBPJPY,20100707,083000,132.03,132.03,132.01,132.01
GBPJPY,20100707,083100,132.00,132.00,131.97,132.00
GBPJPY,20100707,083200,132.01,132.03,131.98,132.01
GBPJPY,20100707,083300,132.00,132.00,131.97,131.97
GBPJPY,20100707,083400,131.98,131.98,131.98,131.98
GBPJPY,20100707,083500,131.97,131.99,131.96,131.99
GBPJPY,20100707,083600,131.98,132.00,131.98,132.00
GBPJPY,20100707,083700,132.01,132.07,132.01,132.07
GBPJPY,20100707,083800,132.06,132.11,132.06,132.11
GBPJPY,20100707,083900,132.12,132.12,132.10,132.11
GBPJPY,20100707,084000,132.12,132.13,132.11,132.13
GBPJPY,20100707,084100,132.14,132.15,132.13,132.13
GBPJPY,20100707,084200,132.12,132.12,132.09,132.11
GBPJPY,20100707,084300,132.12,132.12,132.11,132.12
GBPJPY,20100707,084400,132.13,132.18,132.13,132.16
GBPJPY,20100707,084500,132.15,132.15,132.10,132.10
GBPJPY,20100707,084600,132.11,132.12,132.10,132.11
GBPJPY,20100707,084700,132.10,132.10,132.08,132.08
GBPJPY,20100707,084800,132.09,132.09,132.02,132.02
GBPJPY,20100707,084900,132.01,132.04,132.01,132.04
GBPJPY,20100707,085000,132.05,132.06,132.01,132.01
GBPJPY,20100707,085100,132.00,132.01,131.99,132.00
GBPJPY,20100707,085200,131.99,132.00,131.99,132.00
GBPJPY,20100707,085300,132.01,132.05,132.01,132.05
GBPJPY,20100707,085400,132.04,132.04,132.03,132.04
GBPJPY,20100707,085500,132.03,132.03,132.00,132.00
GBPJPY,20100707,085600,131.99,132.02,131.98,132.01
GBPJPY,20100707,085700,132.00,132.01,132.00,132.01
GBPJPY,20100707,085800,132.01,132.01,132.00,132.00
GBPJPY,20100707,085900,132.01,132.01,131.94,131.94
GBPJPY,20100707,090000,131.95,131.96,131.89,131.89
GBPJPY,20100707,090100,131.87,131.98,131.87,131.96
GBPJPY,20100707,090200,131.95,131.95,131.84,131.84
GBPJPY,20100707,090300,131.85,131.90,131.81,131.81
GBPJPY,20100707,090400,131.80,131.80,131.77,131.79
GBPJPY,20100707,090500,131.78,131.80,131.75,131.75
GBPJPY,20100707,090600,131.74,131.74,131.66,131.72
GBPJPY,20100707,090700,131.73,131.77,131.73,131.77
GBPJPY,20100707,090800,131.78,131.79,131.74,131.74
GBPJPY,20100707,090900,131.73,131.73,131.67,131.68
GBPJPY,20100707,091000,131.67,131.70,131.66,131.70
GBPJPY,20100707,091100,131.69,131.75,131.69,131.73
GBPJPY,20100707,091200,131.74,131.74,131.70,131.72
GBPJPY,20100707,091300,131.73,131.75,131.72,131.74
GBPJPY,20100707,091400,131.73,131.73,131.67,131.67
GBPJPY,20100707,091500,131.68,131.69,131.68,131.69
GBPJPY,20100707,091600,131.70,131.70,131.66,131.66
GBPJPY,20100707,091700,131.65,131.65,131.63,131.64
GBPJPY,20100707,091800,131.63,131.63,131.57,131.57
GBPJPY,20100707,091900,131.56,131.56,131.44,131.52
GBPJPY,20100707,092000,131.53,131.55,131.51,131.52
GBPJPY,20100707,092100,131.55,131.56,131.53,131.53
GBPJPY,20100707,092200,131.52,131.52,131.47,131.49
GBPJPY,20100707,092300,131.48,131.50,131.48,131.50
GBPJPY,20100707,092400,131.49,131.50,131.47,131.47
GBPJPY,20100707,092500,131.48,131.49,131.47,131.47
GBPJPY,20100707,092600,131.48,131.51,131.48,131.50
GBPJPY,20100707,092700,131.51,131.58,131.51,131.58
GBPJPY,20100707,092800,131.59,131.60,131.58,131.58
GBPJPY,20100707,092900,131.55,131.56,131.52,131.55
GBPJPY,20100707,093000,131.56,131.56,131.47,131.49
GBPJPY,20100707,093100,131.51,131.51,131.45,131.49
GBPJPY,20100707,093200,131.48,131.50,131.48,131.50
GBPJPY,20100707,093300,131.49,131.49,131.46,131.47
GBPJPY,20100707,093400,131.48,131.51,131.48,131.50
GBPJPY,20100707,093500,131.49,131.49,131.47,131.48
GBPJPY,20100707,093600,131.47,131.49,131.47,131.49
GBPJPY,20100707,093700,131.48,131.48,131.45,131.46
GBPJPY,20100707,093800,131.45,131.45,131.45,131.45
GBPJPY,20100707,093900,131.46,131.46,131.44,131.44
GBPJPY,20100707,094000,131.43,131.43,131.40,131.40
GBPJPY,20100707,094100,131.41,131.44,131.41,131.44
GBPJPY,20100707,094200,131.43,131.45,131.43,131.44
GBPJPY,20100707,094300,131.45,131.49,131.44,131.49
GBPJPY,20100707,094400,131.50,131.50,131.46,131.47
GBPJPY,20100707,094500,131.48,131.56,131.48,131.56
GBPJPY,20100707,094600,131.57,131.57,131.51,131.53
GBPJPY,20100707,094700,131.52,131.53,131.51,131.53
GBPJPY,20100707,094800,131.51,131.54,131.51,131.53
GBPJPY,20100707,094900,131.52,131.52,131.50,131.51
GBPJPY,20100707,095000,131.50,131.56,131.50,131.56
GBPJPY,20100707,095100,131.57,131.57,131.56,131.57
GBPJPY,20100707,095200,131.58,131.60,131.58,131.60
GBPJPY,20100707,095300,131.61,131.68,131.61,131.68
GBPJPY,20100707,095400,131.69,131.69,131.67,131.68
GBPJPY,20100707,095500,131.69,131.70,131.68,131.68
GBPJPY,20100707,095600,131.67,131.67,131.65,131.65
GBPJPY,20100707,095700,131.64,131.64,131.62,131.62
GBPJPY,20100707,095800,131.63,131.67,131.63,131.66
GBPJPY,20100707,095900,131.67,131.67,131.63,131.63
GBPJPY,20100707,100000,131.62,131.62,131.56,131.56
GBPJPY,20100707,100100,131.55,131.60,131.55,131.57
GBPJPY,20100707,100200,131.58,131.60,131.53,131.53
GBPJPY,20100707,100300,131.52,131.54,131.50,131.53
GBPJPY,20100707,100400,131.54,131.65,131.54,131.63
GBPJPY,20100707,100500,131.64,131.65,131.63,131.65
GBPJPY,20100707,100600,131.64,131.65,131.63,131.64
GBPJPY,20100707,100700,131.63,131.63,131.62,131.62
GBPJPY,20100707,100800,131.63,131.63,131.61,131.61
GBPJPY,20100707,100900,131.62,131.69,131.60,131.69
GBPJPY,20100707,101000,131.68,131.73,131.68,131.71
GBPJPY,20100707,101100,131.69,131.69,131.68,131.68
GBPJPY,20100707,101200,131.68,131.71,131.67,131.67
GBPJPY,20100707,101300,131.68,131.71,131.68,131.71
GBPJPY,20100707,101400,131.72,131.72,131.70,131.71
GBPJPY,20100707,101500,131.72,131.75,131.72,131.74
GBPJPY,20100707,101600,131.73,131.73,131.67,131.67
GBPJPY,20100707,101700,131.68,131.71,131.65,131.65
GBPJPY,20100707,101800,131.66,131.69,131.66,131.69
GBPJPY,20100707,101900,131.68,131.72,131.67,131.72
GBPJPY,20100707,102000,131.73,131.73,131.66,131.66
GBPJPY,20100707,102100,131.67,131.69,131.67,131.69
GBPJPY,20100707,102200,131.70,131.70,131.63,131.63
GBPJPY,20100707,102300,131.62,131.62,131.59,131.59
GBPJPY,20100707,102400,131.58,131.58,131.51,131.51
GBPJPY,20100707,102500,131.50,131.52,131.48,131.52
GBPJPY,20100707,102600,131.53,131.61,131.53,131.60
GBPJPY,20100707,102700,131.59,131.59,131.52,131.52
GBPJPY,20100707,102800,131.51,131.51,131.45,131.47
GBPJPY,20100707,102900,131.46,131.51,131.46,131.51
GBPJPY,20100707,103000,131.52,131.54,131.49,131.49
GBPJPY,20100707,103100,131.48,131.50,131.44,131.46
GBPJPY,20100707,103200,131.47,131.49,131.46,131.47
GBPJPY,20100707,103300,131.49,131.53,131.49,131.49
GBPJPY,20100707,103400,131.50,131.51,131.49,131.51
GBPJPY,20100707,103500,131.52,131.52,131.49,131.49
GBPJPY,20100707,103600,131.50,131.51,131.48,131.48
GBPJPY,20100707,103700,131.47,131.47,131.44,131.44
GBPJPY,20100707,103800,131.43,131.43,131.36,131.36
GBPJPY,20100707,103900,131.35,131.35,131.31,131.31
GBPJPY,20100707,104000,131.30,131.30,131.22,131.28
GBPJPY,20100707,104100,131.27,131.30,131.27,131.28
GBPJPY,20100707,104200,131.27,131.29,131.25,131.28
GBPJPY,20100707,104300,131.29,131.34,131.28,131.34
GBPJPY,20100707,104400,131.33,131.36,131.33,131.36
GBPJPY,20100707,104500,131.37,131.38,131.36,131.37
GBPJPY,20100707,104600,131.38,131.38,131.35,131.36
GBPJPY,20100707,104700,131.35,131.35,131.30,131.30
GBPJPY,20100707,104800,131.31,131.32,131.29,131.32
GBPJPY,20100707,104900,131.31,131.38,131.31,131.38
GBPJPY,20100707,105000,131.39,131.39,131.37,131.38
GBPJPY,20100707,105100,131.39,131.40,131.39,131.39
GBPJPY,20100707,105200,131.38,131.38,131.35,131.36
GBPJPY,20100707,105300,131.35,131.35,131.35,131.35
GBPJPY,20100707,105400,131.34,131.34,131.32,131.33
GBPJPY,20100707,105500,131.32,131.32,131.27,131.29
GBPJPY,20100707,105600,131.30,131.32,131.29,131.32
GBPJPY,20100707,105700,131.34,131.36,131.34,131.36
GBPJPY,20100707,105800,131.37,131.37,131.36,131.37
GBPJPY,20100707,105900,131.36,131.37,131.34,131.37
GBPJPY,20100707,110000,131.36,131.38,131.35,131.36
GBPJPY,20100707,110100,131.35,131.37,131.34,131.34
GBPJPY,20100707,110200,131.35,131.40,131.35,131.40
GBPJPY,20100707,110300,131.41,131.50,131.41,131.48
GBPJPY,20100707,110400,131.47,131.49,131.45,131.49
GBPJPY,20100707,110500,131.48,131.56,131.48,131.54
GBPJPY,20100707,110600,131.53,131.57,131.53,131.57
GBPJPY,20100707,110700,131.56,131.56,131.52,131.52
GBPJPY,20100707,110800,131.53,131.57,131.52,131.57
GBPJPY,20100707,110900,131.56,131.57,131.55,131.55
GBPJPY,20100707,111000,131.54,131.59,131.52,131.58
GBPJPY,20100707,111100,131.57,131.57,131.55,131.57
GBPJPY,20100707,111200,131.58,131.60,131.57,131.57
GBPJPY,20100707,111300,131.56,131.57,131.55,131.57
GBPJPY,20100707,111400,131.58,131.61,131.57,131.60
GBPJPY,20100707,111500,131.61,131.62,131.59,131.59
GBPJPY,20100707,111600,131.60,131.61,131.60,131.61
GBPJPY,20100707,111700,131.62,131.66,131.62,131.65
GBPJPY,20100707,111800,131.66,131.66,131.61,131.61
GBPJPY,20100707,111900,131.60,131.60,131.58,131.59
GBPJPY,20100707,112000,131.58,131.62,131.58,131.62
GBPJPY,20100707,112100,131.62,131.63,131.61,131.61
GBPJPY,20100707,112200,131.60,131.60,131.53,131.56
GBPJPY,20100707,112300,131.57,131.57,131.55,131.56
GBPJPY,20100707,112400,131.55,131.55,131.53,131.53
GBPJPY,20100707,112500,131.52,131.53,131.50,131.53
GBPJPY,20100707,112600,131.52,131.52,131.50,131.51
GBPJPY,20100707,112700,131.52,131.55,131.51,131.53
GBPJPY,20100707,112800,131.52,131.52,131.46,131.46
GBPJPY,20100707,112900,131.47,131.50,131.46,131.49
GBPJPY,20100707,113000,131.50,131.56,131.50,131.56
GBPJPY,20100707,113100,131.55,131.57,131.53,131.53
GBPJPY,20100707,113200,131.52,131.53,131.51,131.52
GBPJPY,20100707,113300,131.51,131.52,131.51,131.52
GBPJPY,20100707,113400,131.53,131.53,131.50,131.51
GBPJPY,20100707,113500,131.52,131.53,131.52,131.53
GBPJPY,20100707,113600,131.54,131.58,131.54,131.58
GBPJPY,20100707,113700,131.59,131.59,131.57,131.59
GBPJPY,20100707,113800,131.58,131.61,131.58,131.60
GBPJPY,20100707,113900,131.62,131.64,131.61,131.63
GBPJPY,20100707,114000,131.64,131.66,131.64,131.66
GBPJPY,20100707,114100,131.65,131.65,131.64,131.64
GBPJPY,20100707,114200,131.65,131.67,131.65,131.66
GBPJPY,20100707,114300,131.65,131.68,131.65,131.66
GBPJPY,20100707,114400,131.65,131.65,131.62,131.64
GBPJPY,20100707,114500,131.63,131.65,131.63,131.65
GBPJPY,20100707,114600,131.65,131.67,131.65,131.67
GBPJPY,20100707,114700,131.68,131.70,131.68,131.70
GBPJPY,20100707,114800,131.69,131.72,131.69,131.69
GBPJPY,20100707,114900,131.68,131.68,131.65,131.66
GBPJPY,20100707,115000,131.65,131.65,131.63,131.63
GBPJPY,20100707,115100,131.64,131.67,131.64,131.67
GBPJPY,20100707,115200,131.66,131.67,131.66,131.66
GBPJPY,20100707,115300,131.65,131.68,131.64,131.68
GBPJPY,20100707,115400,131.68,131.69,131.68,131.69
GBPJPY,20100707,115500,131.70,131.71,131.70,131.70
GBPJPY,20100707,115600,131.71,131.71,131.69,131.70
GBPJPY,20100707,115700,131.69,131.70,131.68,131.68
GBPJPY,20100707,115800,131.67,131.68,131.66,131.66
GBPJPY,20100707,115900,131.67,131.67,131.65,131.67
GBPJPY,20100707,120000,131.66,131.66,131.65,131.65
GBPJPY,20100707,120100,131.64,131.64,131.58,131.62
GBPJPY,20100707,120200,131.61,131.64,131.61,131.63
GBPJPY,20100707,120300,131.64,131.66,131.63,131.66
GBPJPY,20100707,120400,131.65,131.68,131.65,131.66
GBPJPY,20100707,120500,131.65,131.67,131.65,131.66
GBPJPY,20100707,120600,131.67,131.68,131.67,131.68
GBPJPY,20100707,120700,131.67,131.67,131.62,131.65
GBPJPY,20100707,120800,131.66,131.69,131.66,131.68
GBPJPY,20100707,120900,131.67,131.67,131.63,131.66
GBPJPY,20100707,121000,131.67,131.69,131.63,131.63
GBPJPY,20100707,121100,131.66,131.72,131.66,131.72
GBPJPY,20100707,121200,131.73,131.73,131.69,131.70
GBPJPY,20100707,121300,131.71,131.74,131.70,131.74
GBPJPY,20100707,121400,131.73,131.75,131.73,131.74
GBPJPY,20100707,121500,131.75,131.75,131.74,131.74
GBPJPY,20100707,121600,131.73,131.76,131.72,131.76
GBPJPY,20100707,121700,131.75,131.76,131.74,131.76
GBPJPY,20100707,121800,131.77,131.78,131.76,131.76
GBPJPY,20100707,121900,131.75,131.77,131.75,131.76
GBPJPY,20100707,122000,131.77,131.77,131.75,131.75
GBPJPY,20100707,122100,131.75,131.78,131.75,131.78
GBPJPY,20100707,122200,131.78,131.78,131.78,131.78
GBPJPY,20100707,122300,131.77,131.78,131.75,131.78
GBPJPY,20100707,122400,131.79,131.82,131.79,131.81
GBPJPY,20100707,122500,131.80,131.82,131.78,131.80
GBPJPY,20100707,122600,131.81,131.81,131.81,131.81
GBPJPY,20100707,122700,131.82,131.86,131.82,131.86
GBPJPY,20100707,122800,131.85,131.88,131.85,131.88
GBPJPY,20100707,122900,131.88,131.88,131.87,131.87
GBPJPY,20100707,123000,131.84,131.89,131.81,131.89
GBPJPY,20100707,123100,131.87,131.92,131.83,131.92
GBPJPY,20100707,123200,131.91,131.97,131.91,131.97
GBPJPY,20100707,123300,131.96,131.96,131.91,131.91
GBPJPY,20100707,123400,131.90,131.92,131.90,131.91
GBPJPY,20100707,123500,131.90,131.90,131.88,131.89
GBPJPY,20100707,123600,131.88,131.90,131.86,131.86
GBPJPY,20100707,123700,131.85,131.85,131.80,131.82
GBPJPY,20100707,123800,131.83,131.85,131.78,131.78
GBPJPY,20100707,123900,131.79,131.82,131.79,131.82
GBPJPY,20100707,124000,131.81,131.81,131.79,131.80
GBPJPY,20100707,124100,131.79,131.80,131.79,131.79
GBPJPY,20100707,124200,131.80,131.82,131.80,131.81
GBPJPY,20100707,124300,131.80,131.81,131.79,131.79
GBPJPY,20100707,124400,131.80,131.83,131.78,131.79
GBPJPY,20100707,124500,131.80,131.85,131.80,131.84
GBPJPY,20100707,124600,131.85,131.85,131.83,131.84
GBPJPY,20100707,124700,131.85,131.85,131.83,131.85
GBPJPY,20100707,124800,131.86,131.88,131.85,131.88
GBPJPY,20100707,124900,131.89,131.91,131.89,131.91
GBPJPY,20100707,125000,131.92,131.94,131.92,131.94
GBPJPY,20100707,125100,131.95,131.97,131.93,131.93
GBPJPY,20100707,125200,131.92,131.94,131.91,131.94
GBPJPY,20100707,125300,131.95,131.98,131.92,131.92
GBPJPY,20100707,125400,131.91,131.95,131.91,131.94
GBPJPY,20100707,125500,131.93,131.99,131.93,131.98
GBPJPY,20100707,125600,131.97,131.98,131.96,131.96
GBPJPY,20100707,125700,131.95,131.99,131.95,131.99
GBPJPY,20100707,125800,131.98,131.98,131.95,131.95
GBPJPY,20100707,125900,131.94,131.95,131.93,131.93
GBPJPY,20100707,130000,131.92,131.96,131.92,131.95
GBPJPY,20100707,130100,131.93,131.97,131.93,131.97
GBPJPY,20100707,130200,131.96,131.97,131.96,131.97
GBPJPY,20100707,130300,131.96,131.99,131.96,131.98
GBPJPY,20100707,130400,131.99,132.03,131.97,132.01
GBPJPY,20100707,130500,132.00,132.03,132.00,132.03
GBPJPY,20100707,130600,132.02,132.02,132.00,132.00
GBPJPY,20100707,130700,131.99,132.03,131.99,132.03
GBPJPY,20100707,130800,132.02,132.06,132.02,132.06
GBPJPY,20100707,130900,132.05,132.05,132.03,132.03
GBPJPY,20100707,131000,132.03,132.03,132.02,132.03
GBPJPY,20100707,131100,132.02,132.02,131.99,131.99
GBPJPY,20100707,131200,132.00,132.03,132.00,132.03
GBPJPY,20100707,131300,132.03,132.03,132.03,132.03
GBPJPY,20100707,131400,132.02,132.02,132.00,132.02
GBPJPY,20100707,131500,132.03,132.03,132.03,132.03
GBPJPY,20100707,131600,132.03,132.03,132.02,132.03
GBPJPY,20100707,131700,132.02,132.03,132.01,132.02
GBPJPY,20100707,131800,132.03,132.18,132.03,132.18
GBPJPY,20100707,131900,132.17,132.19,132.13,132.19
GBPJPY,20100707,132000,132.20,132.21,132.18,132.19
GBPJPY,20100707,132100,132.20,132.20,132.18,132.19
GBPJPY,20100707,132200,132.18,132.18,132.13,132.14
GBPJPY,20100707,132300,132.13,132.15,132.13,132.15
GBPJPY,20100707,132400,132.14,132.14,132.07,132.07
GBPJPY,20100707,132500,132.08,132.11,132.08,132.09
GBPJPY,20100707,132600,132.10,132.10,132.07,132.09
GBPJPY,20100707,132700,132.09,132.09,132.07,132.09
GBPJPY,20100707,132800,132.08,132.08,132.05,132.06
GBPJPY,20100707,132900,132.05,132.07,132.05,132.06
GBPJPY,20100707,133000,132.05,132.06,132.04,132.04
GBPJPY,20100707,133100,132.05,132.10,132.05,132.09
GBPJPY,20100707,133200,132.10,132.16,132.10,132.15
GBPJPY,20100707,133300,132.16,132.16,132.13,132.14
GBPJPY,20100707,133400,132.13,132.14,132.09,132.09
GBPJPY,20100707,133500,132.08,132.08,132.03,132.05
GBPJPY,20100707,133600,132.04,132.04,132.02,132.02
GBPJPY,20100707,133700,132.01,132.02,132.00,132.00
GBPJPY,20100707,133800,131.99,131.99,131.97,131.99
GBPJPY,20100707,133900,131.98,131.98,131.94,131.95
GBPJPY,20100707,134000,131.97,131.98,131.97,131.97
GBPJPY,20100707,134100,131.96,131.96,131.94,131.94
GBPJPY,20100707,134200,131.93,131.95,131.93,131.95
GBPJPY,20100707,134300,131.97,132.00,131.97,132.00
GBPJPY,20100707,134400,131.99,131.99,131.98,131.98
GBPJPY,20100707,134500,131.97,131.98,131.96,131.96
GBPJPY,20100707,134600,131.97,132.00,131.97,131.98
GBPJPY,20100707,134700,131.99,131.99,131.94,131.94
GBPJPY,20100707,134800,131.93,131.93,131.90,131.93
GBPJPY,20100707,134900,131.94,131.94,131.86,131.87
GBPJPY,20100707,135000,131.86,131.87,131.85,131.85
GBPJPY,20100707,135100,131.86,131.87,131.84,131.87
GBPJPY,20100707,135200,131.86,131.89,131.84,131.84
GBPJPY,20100707,135300,131.85,131.85,131.83,131.83
GBPJPY,20100707,135400,131.82,131.83,131.79,131.79
GBPJPY,20100707,135500,131.80,131.82,131.80,131.81
GBPJPY,20100707,135600,131.82,131.85,131.82,131.85
GBPJPY,20100707,135700,131.84,131.84,131.83,131.83
GBPJPY,20100707,135800,131.82,131.82,131.80,131.82
GBPJPY,20100707,135900,131.81,131.85,131.81,131.84
GBPJPY,20100707,140000,131.85,131.85,131.81,131.81
GBPJPY,20100707,140100,131.80,131.80,131.77,131.77
GBPJPY,20100707,140200,131.76,131.77,131.75,131.76
GBPJPY,20100707,140300,131.75,131.76,131.74,131.74
GBPJPY,20100707,140400,131.73,131.77,131.73,131.77
GBPJPY,20100707,140500,131.78,131.82,131.78,131.81
GBPJPY,20100707,140600,131.82,131.83,131.82,131.82
GBPJPY,20100707,140700,131.81,131.84,131.81,131.84
GBPJPY,20100707,140800,131.85,131.85,131.84,131.84
GBPJPY,20100707,140900,131.85,131.85,131.82,131.83
GBPJPY,20100707,141000,131.84,131.84,131.79,131.81
GBPJPY,20100707,141100,131.82,131.82,131.76,131.76
GBPJPY,20100707,141200,131.75,131.76,131.74,131.74
GBPJPY,20100707,141300,131.73,131.73,131.70,131.71
GBPJPY,20100707,141400,131.70,131.70,131.64,131.65
GBPJPY,20100707,141500,131.66,131.67,131.65,131.67
GBPJPY,20100707,141600,131.66,131.67,131.64,131.65
GBPJPY,20100707,141700,131.64,131.65,131.63,131.65
GBPJPY,20100707,141800,131.66,131.70,131.66,131.70
GBPJPY,20100707,141900,131.71,131.74,131.71,131.74
GBPJPY,20100707,142000,131.75,131.76,131.74,131.75
GBPJPY,20100707,142100,131.76,131.76,131.75,131.76
GBPJPY,20100707,142200,131.75,131.78,131.75,131.78
GBPJPY,20100707,142300,131.79,131.80,131.79,131.79
GBPJPY,20100707,142400,131.80,131.82,131.80,131.82
GBPJPY,20100707,142500,131.83,131.83,131.83,131.83
GBPJPY,20100707,142600,131.84,131.89,131.84,131.89
GBPJPY,20100707,142700,131.88,131.90,131.88,131.89
GBPJPY,20100707,142800,131.90,131.92,131.89,131.89
GBPJPY,20100707,142900,131.90,131.90,131.87,131.87
GBPJPY,20100707,143000,131.88,131.88,131.84,131.86
GBPJPY,20100707,143100,131.87,131.87,131.85,131.86
GBPJPY,20100707,143200,131.87,131.88,131.85,131.85
GBPJPY,20100707,143300,131.86,131.86,131.85,131.85
GBPJPY,20100707,143400,131.84,131.85,131.84,131.85
GBPJPY,20100707,143500,131.86,131.94,131.86,131.91
GBPJPY,20100707,143600,131.92,131.96,131.92,131.94
GBPJPY,20100707,143700,131.93,131.94,131.92,131.93
GBPJPY,20100707,143800,131.94,131.95,131.93,131.95
GBPJPY,20100707,143900,131.96,131.96,131.91,131.93
GBPJPY,20100707,144000,131.92,131.92,131.91,131.91
GBPJPY,20100707,144100,131.90,131.96,131.89,131.96
GBPJPY,20100707,144200,131.97,132.01,131.97,132.00
GBPJPY,20100707,144300,132.01,132.12,132.01,132.12
GBPJPY,20100707,144400,132.13,132.15,132.09,132.09
GBPJPY,20100707,144500,132.08,132.09,132.03,132.04
GBPJPY,20100707,144600,132.05,132.14,132.05,132.14
GBPJPY,20100707,144700,132.15,132.17,132.14,132.15
GBPJPY,20100707,144800,132.16,132.20,132.16,132.20
GBPJPY,20100707,144900,132.22,132.22,132.14,132.14
GBPJPY,20100707,145000,132.13,132.13,132.12,132.12
GBPJPY,20100707,145100,132.13,132.17,132.13,132.17
GBPJPY,20100707,145200,132.16,132.16,132.10,132.10
GBPJPY,20100707,145300,132.11,132.12,132.09,132.09
GBPJPY,20100707,145400,132.08,132.08,132.07,132.07
GBPJPY,20100707,145500,132.08,132.11,132.07,132.09
GBPJPY,20100707,145600,132.10,132.18,132.10,132.15
GBPJPY,20100707,145700,132.14,132.20,132.14,132.19
GBPJPY,20100707,145800,132.18,132.19,132.17,132.18
GBPJPY,20100707,145900,132.19,132.19,132.09,132.09
GBPJPY,20100707,150000,132.10,132.12,132.08,132.09
GBPJPY,20100707,150100,132.10,132.23,132.10,132.23
GBPJPY,20100707,150200,132.24,132.28,132.24,132.27
GBPJPY,20100707,150300,132.26,132.26,132.24,132.24
GBPJPY,20100707,150400,132.23,132.23,132.20,132.20
GBPJPY,20100707,150500,132.19,132.20,132.18,132.20
GBPJPY,20100707,150600,132.19,132.19,132.16,132.16
GBPJPY,20100707,150700,132.15,132.15,132.15,132.15
GBPJPY,20100707,150800,132.15,132.18,132.15,132.18
GBPJPY,20100707,150900,132.19,132.19,132.18,132.18
GBPJPY,20100707,151000,132.19,132.23,132.19,132.23
GBPJPY,20100707,151100,132.22,132.22,132.20,132.20
GBPJPY,20100707,151200,132.19,132.19,132.15,132.15
GBPJPY,20100707,151300,132.14,132.15,132.13,132.15
GBPJPY,20100707,151400,132.14,132.14,132.13,132.14
GBPJPY,20100707,151500,132.15,132.15,132.14,132.14
GBPJPY,20100707,151600,132.13,132.17,132.13,132.16
GBPJPY,20100707,151700,132.15,132.19,132.15,132.19
GBPJPY,20100707,151800,132.18,132.18,132.16,132.16
GBPJPY,20100707,151900,132.17,132.17,132.14,132.15
GBPJPY,20100707,152000,132.14,132.14,132.10,132.12
GBPJPY,20100707,152100,132.13,132.16,132.13,132.16
GBPJPY,20100707,152200,132.15,132.15,132.10,132.11
GBPJPY,20100707,152300,132.10,132.11,132.10,132.11
GBPJPY,20100707,152400,132.11,132.11,132.10,132.10
GBPJPY,20100707,152500,132.11,132.11,132.09,132.10
GBPJPY,20100707,152600,132.09,132.13,132.09,132.13
GBPJPY,20100707,152700,132.12,132.14,132.12,132.14
GBPJPY,20100707,152800,132.15,132.15,132.13,132.15
GBPJPY,20100707,152900,132.16,132.18,132.14,132.14
GBPJPY,20100707,153000,132.13,132.13,132.09,132.10
GBPJPY,20100707,153100,132.09,132.10,132.04,132.04
GBPJPY,20100707,153200,132.03,132.05,132.03,132.05
GBPJPY,20100707,153300,132.04,132.12,132.04,132.12
GBPJPY,20100707,153400,132.13,132.14,132.10,132.14
GBPJPY,20100707,153500,132.13,132.14,132.13,132.14
GBPJPY,20100707,153600,132.15,132.18,132.14,132.18
GBPJPY,20100707,153700,132.19,132.30,132.19,132.29
GBPJPY,20100707,153800,132.30,132.38,132.30,132.31
GBPJPY,20100707,153900,132.30,132.37,132.30,132.32
GBPJPY,20100707,154000,132.31,132.32,132.28,132.29
GBPJPY,20100707,154100,132.28,132.33,132.28,132.33
GBPJPY,20100707,154200,132.32,132.32,132.22,132.22
GBPJPY,20100707,154300,132.21,132.25,132.16,132.16
GBPJPY,20100707,154400,132.15,132.18,132.15,132.16
GBPJPY,20100707,154500,132.17,132.19,132.16,132.19
GBPJPY,20100707,154600,132.21,132.21,132.17,132.19
GBPJPY,20100707,154700,132.20,132.21,132.15,132.18
GBPJPY,20100707,154800,132.17,132.17,132.14,132.15
GBPJPY,20100707,154900,132.14,132.14,132.08,132.08
GBPJPY,20100707,155000,132.07,132.07,132.00,132.00
GBPJPY,20100707,155100,132.01,132.02,131.99,132.02
GBPJPY,20100707,155200,132.03,132.08,132.03,132.05
GBPJPY,20100707,155300,132.06,132.08,132.03,132.03
GBPJPY,20100707,155400,132.02,132.06,132.02,132.06
GBPJPY,20100707,155500,132.05,132.06,132.04,132.06
GBPJPY,20100707,155600,132.05,132.09,132.05,132.09
GBPJPY,20100707,155700,132.10,132.13,132.10,132.11
GBPJPY,20100707,155800,132.10,132.12,132.09,132.10
GBPJPY,20100707,155900,132.11,132.13,132.10,132.13
GBPJPY,20100707,160000,132.14,132.18,132.14,132.17
GBPJPY,20100707,160100,132.18,132.32,132.18,132.29
GBPJPY,20100707,160200,132.28,132.32,132.28,132.32
GBPJPY,20100707,160300,132.33,132.34,132.29,132.29
GBPJPY,20100707,160400,132.30,132.34,132.28,132.28
GBPJPY,20100707,160500,132.29,132.35,132.29,132.34
GBPJPY,20100707,160600,132.33,132.33,132.31,132.32
GBPJPY,20100707,160700,132.31,132.33,132.28,132.29
GBPJPY,20100707,160800,132.31,132.33,132.28,132.28
GBPJPY,20100707,160900,132.29,132.32,132.28,132.32
GBPJPY,20100707,161000,132.31,132.31,132.28,132.30
GBPJPY,20100707,161100,132.31,132.40,132.31,132.37
GBPJPY,20100707,161200,132.38,132.43,132.38,132.40
GBPJPY,20100707,161300,132.39,132.46,132.39,132.46
GBPJPY,20100707,161400,132.45,132.53,132.44,132.51
GBPJPY,20100707,161500,132.50,132.50,132.48,132.50
GBPJPY,20100707,161600,132.51,132.58,132.51,132.55
GBPJPY,20100707,161700,132.54,132.54,132.47,132.48
GBPJPY,20100707,161800,132.49,132.49,132.46,132.47
GBPJPY,20100707,161900,132.48,132.48,132.45,132.45
GBPJPY,20100707,162000,132.44,132.44,132.41,132.42
GBPJPY,20100707,162100,132.43,132.43,132.37,132.37
GBPJPY,20100707,162200,132.38,132.38,132.37,132.37
GBPJPY,20100707,162300,132.38,132.39,132.35,132.36
GBPJPY,20100707,162400,132.37,132.40,132.37,132.38
GBPJPY,20100707,162500,132.39,132.39,132.37,132.38
GBPJPY,20100707,162600,132.37,132.40,132.37,132.40
GBPJPY,20100707,162700,132.41,132.49,132.41,132.48
GBPJPY,20100707,162800,132.47,132.49,132.46,132.49
GBPJPY,20100707,162900,132.48,132.48,132.47,132.47
GBPJPY,20100707,163000,132.46,132.49,132.46,132.47
GBPJPY,20100707,163100,132.48,132.50,132.47,132.48
GBPJPY,20100707,163200,132.49,132.50,132.47,132.50
GBPJPY,20100707,163300,132.49,132.58,132.48,132.57
GBPJPY,20100707,163400,132.56,132.59,132.53,132.59
GBPJPY,20100707,163500,132.58,132.61,132.58,132.61
GBPJPY,20100707,163600,132.62,132.66,132.58,132.58
GBPJPY,20100707,163700,132.57,132.59,132.56,132.58
GBPJPY,20100707,163800,132.59,132.61,132.58,132.59
GBPJPY,20100707,163900,132.60,132.61,132.59,132.60
GBPJPY,20100707,164000,132.59,132.60,132.59,132.60
GBPJPY,20100707,164100,132.59,132.62,132.59,132.61
GBPJPY,20100707,164200,132.60,132.60,132.53,132.53
GBPJPY,20100707,164300,132.54,132.55,132.51,132.51
GBPJPY,20100707,164400,132.50,132.50,132.49,132.50
GBPJPY,20100707,164500,132.49,132.50,132.49,132.50
GBPJPY,20100707,164600,132.50,132.54,132.49,132.54
GBPJPY,20100707,164700,132.55,132.56,132.54,132.55
GBPJPY,20100707,164800,132.54,132.60,132.54,132.60
GBPJPY,20100707,164900,132.59,132.68,132.58,132.68
GBPJPY,20100707,165000,132.67,132.74,132.67,132.74
GBPJPY,20100707,165100,132.75,132.76,132.73,132.75
GBPJPY,20100707,165200,132.74,132.81,132.74,132.80
GBPJPY,20100707,165300,132.79,132.79,132.75,132.78
GBPJPY,20100707,165400,132.79,132.81,132.75,132.81
GBPJPY,20100707,165500,132.80,132.81,132.76,132.76
GBPJPY,20100707,165600,132.75,132.75,132.72,132.74
GBPJPY,20100707,165700,132.75,132.78,132.71,132.71
GBPJPY,20100707,165800,132.70,132.70,132.68,132.70
GBPJPY,20100707,165900,132.71,132.78,132.70,132.78
GBPJPY,20100707,170000,132.77,132.77,132.63,132.64
GBPJPY,20100707,170100,132.62,132.66,132.62,132.65
GBPJPY,20100707,170200,132.66,132.69,132.66,132.69
GBPJPY,20100707,170300,132.70,132.70,132.69,132.70
GBPJPY,20100707,170400,132.69,132.69,132.64,132.64
GBPJPY,20100707,170500,132.63,132.63,132.60,132.62
GBPJPY,20100707,170600,132.61,132.62,132.60,132.62
GBPJPY,20100707,170700,132.61,132.61,132.59,132.60
GBPJPY,20100707,170800,132.59,132.64,132.57,132.64
GBPJPY,20100707,170900,132.63,132.64,132.62,132.62
GBPJPY,20100707,171000,132.61,132.66,132.61,132.66
GBPJPY,20100707,171100,132.65,132.68,132.65,132.67
GBPJPY,20100707,171200,132.68,132.69,132.67,132.67
GBPJPY,20100707,171300,132.66,132.67,132.65,132.67
GBPJPY,20100707,171400,132.66,132.66,132.61,132.61
GBPJPY,20100707,171500,132.62,132.65,132.62,132.62
GBPJPY,20100707,171600,132.61,132.61,132.56,132.56
GBPJPY,20100707,171700,132.55,132.56,132.54,132.55
GBPJPY,20100707,171800,132.56,132.56,132.54,132.55
GBPJPY,20100707,171900,132.57,132.57,132.54,132.55
GBPJPY,20100707,172000,132.56,132.56,132.53,132.53
GBPJPY,20100707,172100,132.52,132.53,132.49,132.53
GBPJPY,20100707,172200,132.54,132.55,132.52,132.55
GBPJPY,20100707,172300,132.56,132.57,132.56,132.57
GBPJPY,20100707,172400,132.59,132.61,132.59,132.60
GBPJPY,20100707,172500,132.59,132.60,132.58,132.60
GBPJPY,20100707,172600,132.59,132.59,132.55,132.57
GBPJPY,20100707,172700,132.58,132.59,132.57,132.58
GBPJPY,20100707,172800,132.59,132.59,132.53,132.53
GBPJPY,20100707,172900,132.52,132.52,132.46,132.46
GBPJPY,20100707,173000,132.47,132.54,132.47,132.54
GBPJPY,20100707,173100,132.55,132.56,132.52,132.53
GBPJPY,20100707,173200,132.52,132.54,132.52,132.53
GBPJPY,20100707,173300,132.52,132.54,132.52,132.54
GBPJPY,20100707,173400,132.55,132.57,132.55,132.57
GBPJPY,20100707,173500,132.58,132.58,132.57,132.57
GBPJPY,20100707,173600,132.56,132.56,132.50,132.52
GBPJPY,20100707,173700,132.51,132.52,132.50,132.51
GBPJPY,20100707,173800,132.50,132.50,132.49,132.50
GBPJPY,20100707,173900,132.49,132.49,132.47,132.49
GBPJPY,20100707,174000,132.50,132.50,132.47,132.47
GBPJPY,20100707,174100,132.46,132.46,132.40,132.40
GBPJPY,20100707,174200,132.41,132.41,132.33,132.33
GBPJPY,20100707,174300,132.32,132.38,132.32,132.38
GBPJPY,20100707,174400,132.37,132.37,132.35,132.35
GBPJPY,20100707,174500,132.34,132.34,132.31,132.31
GBPJPY,20100707,174600,132.30,132.30,132.20,132.20
GBPJPY,20100707,174700,132.21,132.24,132.21,132.23
GBPJPY,20100707,174800,132.24,132.24,132.18,132.18
GBPJPY,20100707,174900,132.17,132.22,132.16,132.21
GBPJPY,20100707,175000,132.22,132.26,132.21,132.25
GBPJPY,20100707,175100,132.24,132.26,132.21,132.23
GBPJPY,20100707,175200,132.24,132.24,132.22,132.22
GBPJPY,20100707,175300,132.23,132.25,132.22,132.24
GBPJPY,20100707,175400,132.23,132.25,132.23,132.25
GBPJPY,20100707,175500,132.24,132.25,132.23,132.23
GBPJPY,20100707,175600,132.22,132.24,132.22,132.23
GBPJPY,20100707,175700,132.22,132.23,132.21,132.21
GBPJPY,20100707,175800,132.20,132.21,132.18,132.21
GBPJPY,20100707,175900,132.20,132.21,132.18,132.21
GBPJPY,20100707,180000,132.22,132.25,132.22,132.25
GBPJPY,20100707,180100,132.26,132.30,132.26,132.30
GBPJPY,20100707,180200,132.31,132.35,132.31,132.35
GBPJPY,20100707,180300,132.36,132.36,132.33,132.34
GBPJPY,20100707,180400,132.33,132.33,132.31,132.32
GBPJPY,20100707,180500,132.33,132.34,132.30,132.33
GBPJPY,20100707,180600,132.34,132.35,132.33,132.33
GBPJPY,20100707,180700,132.32,132.33,132.31,132.32
GBPJPY,20100707,180800,132.31,132.33,132.30,132.33
GBPJPY,20100707,180900,132.34,132.35,132.34,132.35
GBPJPY,20100707,181000,132.36,132.40,132.36,132.40
GBPJPY,20100707,181100,132.39,132.43,132.39,132.43
GBPJPY,20100707,181200,132.44,132.44,132.40,132.40
GBPJPY,20100707,181300,132.41,132.41,132.38,132.38
GBPJPY,20100707,181400,132.37,132.38,132.37,132.38
GBPJPY,20100707,181500,132.37,132.39,132.37,132.39
GBPJPY,20100707,181600,132.38,132.38,132.36,132.36
GBPJPY,20100707,181700,132.35,132.36,132.35,132.35
GBPJPY,20100707,181800,132.36,132.38,132.34,132.34
GBPJPY,20100707,181900,132.35,132.37,132.35,132.37
GBPJPY,20100707,182000,132.36,132.37,132.36,132.36
GBPJPY,20100707,182100,132.35,132.35,132.34,132.35
GBPJPY,20100707,182200,132.34,132.35,132.34,132.35
GBPJPY,20100707,182300,132.34,132.34,132.29,132.30
GBPJPY,20100707,182400,132.31,132.32,132.31,132.32
GBPJPY,20100707,182500,132.31,132.33,132.31,132.31
GBPJPY,20100707,182600,132.30,132.32,132.29,132.32
GBPJPY,20100707,182700,132.33,132.33,132.30,132.30
GBPJPY,20100707,182800,132.31,132.33,132.31,132.32
GBPJPY,20100707,182900,132.33,132.33,132.33,132.33
GBPJPY,20100707,183000,132.34,132.35,132.32,132.35
GBPJPY,20100707,183100,132.36,132.38,132.36,132.37
GBPJPY,20100707,183200,132.36,132.37,132.35,132.37
GBPJPY,20100707,183300,132.36,132.36,132.35,132.35
GBPJPY,20100707,183400,132.34,132.34,132.32,132.33
GBPJPY,20100707,183500,132.34,132.34,132.33,132.34
GBPJPY,20100707,183600,132.35,132.40,132.35,132.40
GBPJPY,20100707,183700,132.39,132.40,132.38,132.39
GBPJPY,20100707,183800,132.40,132.40,132.38,132.38
GBPJPY,20100707,183900,132.39,132.43,132.38,132.43
GBPJPY,20100707,184000,132.44,132.44,132.40,132.40
GBPJPY,20100707,184100,132.39,132.40,132.35,132.35
GBPJPY,20100707,184200,132.36,132.47,132.36,132.47
GBPJPY,20100707,184300,132.46,132.48,132.46,132.47
GBPJPY,20100707,184400,132.48,132.49,132.48,132.49
GBPJPY,20100707,184500,132.50,132.50,132.49,132.49
GBPJPY,20100707,184600,132.50,132.52,132.50,132.52
GBPJPY,20100707,184700,132.53,132.53,132.53,132.53
GBPJPY,20100707,184800,132.52,132.58,132.52,132.58
GBPJPY,20100707,184900,132.59,132.60,132.58,132.59
GBPJPY,20100707,185000,132.58,132.58,132.57,132.58
GBPJPY,20100707,185100,132.59,132.60,132.59,132.60
GBPJPY,20100707,185200,132.59,132.59,132.57,132.58
GBPJPY,20100707,185300,132.59,132.59,132.58,132.58
GBPJPY,20100707,185400,132.57,132.58,132.57,132.58
GBPJPY,20100707,185500,132.57,132.57,132.56,132.56
GBPJPY,20100707,185600,132.57,132.58,132.56,132.58
GBPJPY,20100707,185700,132.57,132.58,132.55,132.55
GBPJPY,20100707,185800,132.54,132.54,132.53,132.53
GBPJPY,20100707,185900,132.52,132.53,132.51,132.51
GBPJPY,20100707,190000,132.50,132.52,132.44,132.44
GBPJPY,20100707,190100,132.43,132.46,132.42,132.45
GBPJPY,20100707,190200,132.44,132.48,132.44,132.48
GBPJPY,20100707,190300,132.47,132.54,132.47,132.54
GBPJPY,20100707,190400,132.53,132.54,132.53,132.53
GBPJPY,20100707,190500,132.54,132.55,132.52,132.52
GBPJPY,20100707,190600,132.52,132.52,132.52,132.52
GBPJPY,20100707,190700,132.51,132.52,132.50,132.50
GBPJPY,20100707,190800,132.51,132.53,132.49,132.49
GBPJPY,20100707,190900,132.50,132.50,132.49,132.50
GBPJPY,20100707,191000,132.51,132.56,132.51,132.56
GBPJPY,20100707,191100,132.55,132.56,132.53,132.53
GBPJPY,20100707,191200,132.52,132.54,132.52,132.54
GBPJPY,20100707,191300,132.55,132.68,132.55,132.68
GBPJPY,20100707,191400,132.69,132.71,132.69,132.71
GBPJPY,20100707,191500,132.70,132.75,132.70,132.72
GBPJPY,20100707,191600,132.71,132.72,132.71,132.72
GBPJPY,20100707,191700,132.71,132.71,132.67,132.68
GBPJPY,20100707,191800,132.67,132.75,132.67,132.74
GBPJPY,20100707,191900,132.75,132.78,132.75,132.75
GBPJPY,20100707,192000,132.74,132.85,132.74,132.84
GBPJPY,20100707,192100,132.83,132.83,132.79,132.79
GBPJPY,20100707,192200,132.78,132.80,132.75,132.80
GBPJPY,20100707,192300,132.79,132.79,132.75,132.77
GBPJPY,20100707,192400,132.76,132.77,132.75,132.75
GBPJPY,20100707,192500,132.76,132.80,132.75,132.80
GBPJPY,20100707,192600,132.79,132.79,132.76,132.76
GBPJPY,20100707,192700,132.75,132.75,132.74,132.74
GBPJPY,20100707,192800,132.75,132.75,132.73,132.73
GBPJPY,20100707,192900,132.74,132.76,132.74,132.76
GBPJPY,20100707,193000,132.77,132.83,132.77,132.81
GBPJPY,20100707,193100,132.80,132.80,132.78,132.78
GBPJPY,20100707,193200,132.77,132.78,132.76,132.78
GBPJPY,20100707,193300,132.77,132.77,132.76,132.77
GBPJPY,20100707,193400,132.78,132.78,132.74,132.74
GBPJPY,20100707,193500,132.73,132.74,132.72,132.72
GBPJPY,20100707,193600,132.71,132.71,132.71,132.71
GBPJPY,20100707,193700,132.71,132.72,132.71,132.72
GBPJPY,20100707,193800,132.74,132.76,132.74,132.75
GBPJPY,20100707,193900,132.75,132.78,132.75,132.78
GBPJPY,20100707,194000,132.77,132.77,132.76,132.76
GBPJPY,20100707,194100,132.75,132.75,132.67,132.67
GBPJPY,20100707,194200,132.66,132.68,132.65,132.68
GBPJPY,20100707,194300,132.69,132.77,132.68,132.77
GBPJPY,20100707,194400,132.76,132.76,132.75,132.75
GBPJPY,20100707,194500,132.74,132.75,132.74,132.75
GBPJPY,20100707,194600,132.75,132.80,132.74,132.80
GBPJPY,20100707,194700,132.79,132.79,132.78,132.78
GBPJPY,20100707,194800,132.77,132.78,132.76,132.77
GBPJPY,20100707,194900,132.78,132.78,132.75,132.75
GBPJPY,20100707,195000,132.74,132.74,132.69,132.71
GBPJPY,20100707,195100,132.72,132.73,132.72,132.72
GBPJPY,20100707,195200,132.73,132.73,132.67,132.67
GBPJPY,20100707,195300,132.68,132.72,132.68,132.70
GBPJPY,20100707,195400,132.71,132.74,132.71,132.73
GBPJPY,20100707,195500,132.74,132.76,132.74,132.76
GBPJPY,20100707,195600,132.75,132.76,132.71,132.71
GBPJPY,20100707,195700,132.70,132.77,132.69,132.77
GBPJPY,20100707,195800,132.78,132.80,132.78,132.78
GBPJPY,20100707,195900,132.77,132.77,132.74,132.74
GBPJPY,20100707,200000,132.75,132.76,132.74,132.75
GBPJPY,20100707,200100,132.76,132.82,132.76,132.82
GBPJPY,20100707,200200,132.84,132.88,132.84,132.88
GBPJPY,20100707,200300,132.87,132.87,132.84,132.86
GBPJPY,20100707,200400,132.85,132.86,132.83,132.85
GBPJPY,20100707,200500,132.84,132.89,132.84,132.89
GBPJPY,20100707,200600,132.90,132.92,132.90,132.90
GBPJPY,20100707,200700,132.89,132.89,132.86,132.88
GBPJPY,20100707,200800,132.89,132.90,132.87,132.88
GBPJPY,20100707,200900,132.87,132.88,132.86,132.88
GBPJPY,20100707,201000,132.89,132.94,132.89,132.94
GBPJPY,20100707,201100,132.93,132.98,132.93,132.98
GBPJPY,20100707,201200,132.97,132.98,132.97,132.97
GBPJPY,20100707,201300,132.98,132.98,132.96,132.98
GBPJPY,20100707,201400,132.99,133.00,132.93,132.94
GBPJPY,20100707,201500,132.93,132.94,132.92,132.94
GBPJPY,20100707,201600,132.95,132.96,132.93,132.93
GBPJPY,20100707,201700,132.92,132.92,132.86,132.87
GBPJPY,20100707,201800,132.86,132.86,132.85,132.85
GBPJPY,20100707,201900,132.84,132.85,132.84,132.84
GBPJPY,20100707,202000,132.85,132.87,132.84,132.87
GBPJPY,20100707,202100,132.88,132.88,132.86,132.87
GBPJPY,20100707,202200,132.86,132.87,132.86,132.86
GBPJPY,20100707,202300,132.85,132.87,132.82,132.82
GBPJPY,20100707,202400,132.83,132.85,132.82,132.85
GBPJPY,20100707,202500,132.84,132.84,132.83,132.83
GBPJPY,20100707,202600,132.82,132.83,132.82,132.82
GBPJPY,20100707,202700,132.83,132.87,132.83,132.87
GBPJPY,20100707,202800,132.88,132.88,132.88,132.88
GBPJPY,20100707,202900,132.89,132.89,132.87,132.87
GBPJPY,20100707,203000,132.86,132.86,132.83,132.83
GBPJPY,20100707,203100,132.82,132.84,132.82,132.84
GBPJPY,20100707,203200,132.85,132.85,132.84,132.84
GBPJPY,20100707,203300,132.83,132.83,132.82,132.82
GBPJPY,20100707,203400,132.81,132.82,132.80,132.82
GBPJPY,20100707,203500,132.81,132.81,132.79,132.80
GBPJPY,20100707,203600,132.81,132.82,132.81,132.82
GBPJPY,20100707,203700,132.81,132.85,132.81,132.85
GBPJPY,20100707,203800,132.84,132.84,132.84,132.84
GBPJPY,20100707,203900,132.84,132.85,132.84,132.84
GBPJPY,20100707,204000,132.83,132.83,132.83,132.83
GBPJPY,20100707,204100,132.84,132.85,132.83,132.84
GBPJPY,20100707,204200,132.83,132.87,132.83,132.85
GBPJPY,20100707,204300,132.85,132.87,132.85,132.87
GBPJPY,20100707,204400,132.88,132.88,132.86,132.86
GBPJPY,20100707,204500,132.85,132.85,132.84,132.84
GBPJPY,20100707,204600,132.84,132.85,132.84,132.85
GBPJPY,20100707,204700,132.84,132.84,132.84,132.84
GBPJPY,20100707,204800,132.83,132.84,132.83,132.83
GBPJPY,20100707,204900,132.82,132.84,132.82,132.83
GBPJPY,20100707,205000,132.84,132.84,132.78,132.78
GBPJPY,20100707,205100,132.79,132.80,132.79,132.80
GBPJPY,20100707,205200,132.81,132.81,132.80,132.80
GBPJPY,20100707,205300,132.81,132.83,132.81,132.83
GBPJPY,20100707,205400,132.82,132.83,132.82,132.82
GBPJPY,20100707,205500,132.83,132.83,132.81,132.82
GBPJPY,20100707,205600,132.81,132.81,132.79,132.79
GBPJPY,20100707,205700,132.78,132.78,132.77,132.77
GBPJPY,20100707,205800,132.78,132.79,132.78,132.79
GBPJPY,20100707,205900,132.78,132.83,132.78,132.83
GBPJPY,20100707,210000,132.84,132.87,132.84,132.87
GBPJPY,20100707,210100,132.86,132.86,132.85,132.85
GBPJPY,20100707,210200,132.84,132.84,132.80,132.81
GBPJPY,20100707,210300,132.80,132.80,132.78,132.78
GBPJPY,20100707,210400,132.79,132.80,132.79,132.79
GBPJPY,20100707,210500,132.80,132.80,132.77,132.77
GBPJPY,20100707,210600,132.76,132.77,132.76,132.77
GBPJPY,20100707,210700,132.76,132.78,132.76,132.76
GBPJPY,20100707,210800,132.77,132.79,132.77,132.79
GBPJPY,20100707,210900,132.78,132.79,132.78,132.79
GBPJPY,20100707,211000,132.80,132.81,132.79,132.81
GBPJPY,20100707,211100,132.80,132.81,132.80,132.81
GBPJPY,20100707,211200,132.81,132.82,132.80,132.80
GBPJPY,20100707,211300,132.81,132.81,132.79,132.81
GBPJPY,20100707,211400,132.80,132.80,132.77,132.80
GBPJPY,20100707,211500,132.79,132.81,132.78,132.80
GBPJPY,20100707,211600,132.81,132.82,132.80,132.81
GBPJPY,20100707,211700,132.82,132.82,132.81,132.81
GBPJPY,20100707,211800,132.80,132.80,132.79,132.80
GBPJPY,20100707,211900,132.79,132.80,132.79,132.79
GBPJPY,20100707,212000,132.80,132.84,132.80,132.84
GBPJPY,20100707,212100,132.85,132.86,132.82,132.83
GBPJPY,20100707,212200,132.82,132.85,132.82,132.83
GBPJPY,20100707,212300,132.82,132.87,132.82,132.87
GBPJPY,20100707,212400,132.88,132.88,132.87,132.87
GBPJPY,20100707,212500,132.88,132.88,132.87,132.87
GBPJPY,20100707,212600,132.88,132.88,132.87,132.87
GBPJPY,20100707,212700,132.88,132.88,132.85,132.86
GBPJPY,20100707,212800,132.87,132.88,132.87,132.88
GBPJPY,20100707,212900,132.89,132.91,132.89,132.91
GBPJPY,20100707,213000,132.92,132.98,132.92,132.96
GBPJPY,20100707,213100,132.97,133.04,132.97,133.03
GBPJPY,20100707,213200,133.02,133.04,133.01,133.01
GBPJPY,20100707,213300,133.00,133.00,132.98,132.98
GBPJPY,20100707,213400,132.99,133.02,132.99,133.02
GBPJPY,20100707,213500,133.03,133.08,133.03,133.08
GBPJPY,20100707,213600,133.07,133.08,133.06,133.06
GBPJPY,20100707,213700,133.07,133.09,133.07,133.09
GBPJPY,20100707,213800,133.10,133.12,133.10,133.12
GBPJPY,20100707,213900,133.13,133.16,133.13,133.14
GBPJPY,20100707,214000,133.13,133.18,133.13,133.17
GBPJPY,20100707,214100,133.16,133.16,133.08,133.08
GBPJPY,20100707,214200,133.09,133.11,133.09,133.10
GBPJPY,20100707,214300,133.09,133.11,133.09,133.11
GBPJPY,20100707,214400,133.12,133.13,133.10,133.13
GBPJPY,20100707,214500,133.14,133.26,133.14,133.26
GBPJPY,20100707,214600,133.28,133.28,133.24,133.24
GBPJPY,20100707,214700,133.25,133.28,133.24,133.28
GBPJPY,20100707,214800,133.27,133.27,133.25,133.26
GBPJPY,20100707,214900,133.25,133.26,133.25,133.26
GBPJPY,20100707,215000,133.25,133.28,133.25,133.28
GBPJPY,20100707,215100,133.27,133.27,133.25,133.25
GBPJPY,20100707,215200,133.26,133.30,133.25,133.30
GBPJPY,20100707,215300,133.29,133.31,133.29,133.30
GBPJPY,20100707,215400,133.29,133.30,133.29,133.29
GBPJPY,20100707,215500,133.30,133.30,133.29,133.30
GBPJPY,20100707,215600,133.29,133.29,133.27,133.28
GBPJPY,20100707,215700,133.27,133.29,133.27,133.29
GBPJPY,20100707,215800,133.29,133.29,133.28,133.29
GBPJPY,20100707,215900,133.28,133.29,133.25,133.25
GBPJPY,20100707,220000,133.26,133.26,133.25,133.25
GBPJPY,20100707,220100,133.24,133.26,133.24,133.26
GBPJPY,20100707,220200,133.27,133.27,133.26,133.27
GBPJPY,20100707,220300,133.26,133.28,133.26,133.26
GBPJPY,20100707,220400,133.27,133.27,133.26,133.27
GBPJPY,20100707,220500,133.26,133.27,133.26,133.27
GBPJPY,20100707,220600,133.26,133.26,133.21,133.23
GBPJPY,20100707,220700,133.22,133.22,133.20,133.22
GBPJPY,20100707,220800,133.23,133.26,133.23,133.25
GBPJPY,20100707,220900,133.24,133.25,133.22,133.25
GBPJPY,20100707,221000,133.25,133.25,133.25,133.25
GBPJPY,20100707,221100,133.26,133.26,133.26,133.26
GBPJPY,20100707,221200,133.27,133.28,133.26,133.26
GBPJPY,20100707,221300,133.25,133.25,133.24,133.24
GBPJPY,20100707,221400,133.23,133.23,133.22,133.22
GBPJPY,20100707,221500,133.22,133.28,133.22,133.28
GBPJPY,20100707,221600,133.27,133.29,133.27,133.29
GBPJPY,20100707,221700,133.28,133.29,133.28,133.29
GBPJPY,20100707,221800,133.28,133.29,133.27,133.28
GBPJPY,20100707,221900,133.27,133.28,133.24,133.24
GBPJPY,20100707,222000,133.21,133.23,133.21,133.21
GBPJPY,20100707,222100,133.20,133.22,133.20,133.21
GBPJPY,20100707,222200,133.20,133.21,133.19,133.20
GBPJPY,20100707,222300,133.21,133.21,133.18,133.18
GBPJPY,20100707,222400,133.19,133.19,133.16,133.16
GBPJPY,20100707,222500,133.17,133.17,133.13,133.16
GBPJPY,20100707,222600,133.15,133.16,133.07,133.07
GBPJPY,20100707,222700,133.08,133.12,133.08,133.12
GBPJPY,20100707,222800,133.11,133.11,133.09,133.10
GBPJPY,20100707,222900,133.09,133.10,133.08,133.09
GBPJPY,20100707,223000,133.10,133.10,133.09,133.09
GBPJPY,20100707,223100,133.08,133.08,133.07,133.07
GBPJPY,20100707,223200,133.06,133.07,133.05,133.07
GBPJPY,20100707,223300,133.06,133.07,133.06,133.06
GBPJPY,20100707,223400,133.07,133.09,133.07,133.09
GBPJPY,20100707,223500,133.08,133.12,133.08,133.12
GBPJPY,20100707,223600,133.12,133.12,133.12,133.12
GBPJPY,20100707,223700,133.13,133.13,133.12,133.13
GBPJPY,20100707,223800,133.12,133.14,133.12,133.14
GBPJPY,20100707,223900,133.15,133.16,133.15,133.15
GBPJPY,20100707,224000,133.14,133.14,133.12,133.13
GBPJPY,20100707,224100,133.14,133.17,133.14,133.17
GBPJPY,20100707,224200,133.16,133.17,133.16,133.17
GBPJPY,20100707,224300,133.16,133.17,133.16,133.16
GBPJPY,20100707,224400,133.16,133.16,133.15,133.15
GBPJPY,20100707,224500,133.16,133.17,133.16,133.17
GBPJPY,20100707,224600,133.16,133.16,133.15,133.15
GBPJPY,20100707,224700,133.16,133.18,133.16,133.18
GBPJPY,20100707,224800,133.17,133.17,133.15,133.15
GBPJPY,20100707,224900,133.16,133.18,133.16,133.18
GBPJPY,20100707,225000,133.18,133.18,133.18,133.18
GBPJPY,20100707,225100,133.18,133.18,133.17,133.17
GBPJPY,20100707,225200,133.16,133.17,133.16,133.16
GBPJPY,20100707,225300,133.15,133.16,133.15,133.15
GBPJPY,20100707,225400,133.14,133.15,133.13,133.13
GBPJPY,20100707,225500,133.14,133.14,133.13,133.13
GBPJPY,20100707,225600,133.12,133.14,133.12,133.14
GBPJPY,20100707,225700,133.13,133.13,133.13,133.13
GBPJPY,20100707,225800,133.14,133.14,133.13,133.14
GBPJPY,20100707,225900,133.15,133.15,133.15,133.15
GBPJPY,20100707,230000,133.15,133.16,133.14,133.15
GBPJPY,20100707,230100,133.16,133.17,133.15,133.16
GBPJPY,20100707,230200,133.17,133.19,133.17,133.17
GBPJPY,20100707,230300,133.18,133.18,133.16,133.18
GBPJPY,20100707,230400,133.19,133.19,133.19,133.19
GBPJPY,20100707,230500,133.18,133.18,133.17,133.18
GBPJPY,20100707,230600,133.19,133.20,133.19,133.20
GBPJPY,20100707,230700,133.19,133.20,133.19,133.20
GBPJPY,20100707,230800,133.19,133.20,133.18,133.19
GBPJPY,20100707,230900,133.18,133.19,133.18,133.18
GBPJPY,20100707,231000,133.17,133.18,133.17,133.18
GBPJPY,20100707,231100,133.19,133.19,133.17,133.17
GBPJPY,20100707,231200,133.18,133.19,133.18,133.19
GBPJPY,20100707,231300,133.20,133.21,133.15,133.15
GBPJPY,20100707,231400,133.16,133.18,133.15,133.15
GBPJPY,20100707,231500,133.16,133.16,133.14,133.15
GBPJPY,20100707,231600,133.16,133.16,133.15,133.16
GBPJPY,20100707,231700,133.15,133.17,133.15,133.17
GBPJPY,20100707,231800,133.18,133.18,133.17,133.17
GBPJPY,20100707,231900,133.17,133.17,133.16,133.16
GBPJPY,20100707,232000,133.17,133.18,133.16,133.16
GBPJPY,20100707,232100,133.17,133.17,133.12,133.14
GBPJPY,20100707,232200,133.15,133.15,133.12,133.12
GBPJPY,20100707,232300,133.13,133.14,133.13,133.14
GBPJPY,20100707,232400,133.13,133.13,133.12,133.13
GBPJPY,20100707,232500,133.12,133.13,133.12,133.12
GBPJPY,20100707,232600,133.13,133.13,133.11,133.11
GBPJPY,20100707,232700,133.10,133.11,133.09,133.09
GBPJPY,20100707,232800,133.08,133.09,133.08,133.09
GBPJPY,20100707,232900,133.08,133.08,133.07,133.08
GBPJPY,20100707,233000,133.07,133.09,133.06,133.09
GBPJPY,20100707,233100,133.08,133.10,133.08,133.10
GBPJPY,20100707,233200,133.09,133.09,133.08,133.08
GBPJPY,20100707,233300,133.09,133.09,133.08,133.08
GBPJPY,20100707,233400,133.08,133.09,133.08,133.09
GBPJPY,20100707,233500,133.08,133.09,133.05,133.05
GBPJPY,20100707,233600,133.04,133.04,132.99,133.00
GBPJPY,20100707,233700,133.01,133.05,133.01,133.04
GBPJPY,20100707,233800,133.04,133.04,133.04,133.04
GBPJPY,20100707,233900,133.04,133.04,133.04,133.04
GBPJPY,20100707,234000,133.03,133.03,132.99,133.00
GBPJPY,20100707,234100,132.99,133.03,132.99,133.01
GBPJPY,20100707,234200,133.02,133.05,133.02,133.04
GBPJPY,20100707,234300,133.05,133.09,133.03,133.03
GBPJPY,20100707,234400,133.04,133.05,133.03,133.03
GBPJPY,20100707,234500,133.04,133.09,133.04,133.07
GBPJPY,20100707,234600,133.08,133.09,133.07,133.09
GBPJPY,20100707,234700,133.10,133.19,133.10,133.16
GBPJPY,20100707,234800,133.15,133.15,133.13,133.14
GBPJPY,20100707,234900,133.13,133.14,133.12,133.14
GBPJPY,20100707,235000,133.15,133.15,133.13,133.13
GBPJPY,20100707,235100,133.12,133.13,133.12,133.13
GBPJPY,20100707,235200,133.14,133.16,133.14,133.15
GBPJPY,20100707,235300,133.13,133.15,133.13,133.15
GBPJPY,20100707,235400,133.14,133.17,133.13,133.17
GBPJPY,20100707,235500,133.18,133.19,133.18,133.18
GBPJPY,20100707,235600,133.17,133.17,133.16,133.17
GBPJPY,20100707,235700,133.16,133.18,133.16,133.18
GBPJPY,20100707,235800,133.19,133.20,133.18,133.19
GBPJPY,20100707,235900,133.20,133.20,133.18,133.19
GBPJPY,20100708,000000,133.18,133.19,133.18,133.18
CHFJPY,20100707,000100,82.63,82.63,82.62,82.62
CHFJPY,20100707,000200,82.61,82.61,82.60,82.60
CHFJPY,20100707,000300,82.59,82.59,82.58,82.58
CHFJPY,20100707,000400,82.59,82.59,82.58,82.59
CHFJPY,20100707,000500,82.60,82.61,82.59,82.60
CHFJPY,20100707,000600,82.60,82.60,82.60,82.60
CHFJPY,20100707,000700,82.59,82.60,82.58,82.60
CHFJPY,20100707,000800,82.61,82.61,82.61,82.61
CHFJPY,20100707,000900,82.61,82.63,82.61,82.62
CHFJPY,20100707,001000,82.63,82.64,82.62,82.64
CHFJPY,20100707,001100,82.64,82.64,82.63,82.64
CHFJPY,20100707,001200,82.63,82.63,82.59,82.59
CHFJPY,20100707,001300,82.61,82.63,82.61,82.63
CHFJPY,20100707,001400,82.62,82.63,82.61,82.61
CHFJPY,20100707,001500,82.62,82.65,82.61,82.62
CHFJPY,20100707,001600,82.63,82.63,82.62,82.63
CHFJPY,20100707,001700,82.62,82.64,82.60,82.64
CHFJPY,20100707,001800,82.63,82.64,82.62,82.64
CHFJPY,20100707,001900,82.63,82.63,82.62,82.62
CHFJPY,20100707,002000,82.63,82.63,82.60,82.61
CHFJPY,20100707,002100,82.62,82.63,82.62,82.62
CHFJPY,20100707,002200,82.63,82.63,82.61,82.61
CHFJPY,20100707,002300,82.62,82.64,82.62,82.64
CHFJPY,20100707,002400,82.62,82.62,82.61,82.61
CHFJPY,20100707,002500,82.60,82.60,82.59,82.59
CHFJPY,20100707,002600,82.60,82.62,82.60,82.60
CHFJPY,20100707,002700,82.59,82.61,82.58,82.59
CHFJPY,20100707,002800,82.58,82.58,82.58,82.58
CHFJPY,20100707,002900,82.58,82.60,82.58,82.60
CHFJPY,20100707,003000,82.59,82.59,82.59,82.59
CHFJPY,20100707,003100,82.58,82.58,82.52,82.53
CHFJPY,20100707,003200,82.54,82.54,82.53,82.53
CHFJPY,20100707,003300,82.52,82.55,82.52,82.55
CHFJPY,20100707,003400,82.56,82.58,82.56,82.56
CHFJPY,20100707,003500,82.55,82.57,82.55,82.56
CHFJPY,20100707,003600,82.57,82.58,82.56,82.57
CHFJPY,20100707,003700,82.56,82.57,82.55,82.56
CHFJPY,20100707,003800,82.56,82.56,82.54,82.55
CHFJPY,20100707,003900,82.56,82.56,82.56,82.56
CHFJPY,20100707,004000,82.56,82.56,82.53,82.53
CHFJPY,20100707,004100,82.52,82.56,82.52,82.53
CHFJPY,20100707,004200,82.54,82.55,82.53,82.54
CHFJPY,20100707,004300,82.53,82.53,82.51,82.51
CHFJPY,20100707,004400,82.52,82.55,82.52,82.54
CHFJPY,20100707,004500,82.53,82.55,82.52,82.55
CHFJPY,20100707,004600,82.56,82.56,82.54,82.54
CHFJPY,20100707,004700,82.55,82.56,82.54,82.55
CHFJPY,20100707,004800,82.56,82.56,82.54,82.56
CHFJPY,20100707,004900,82.55,82.56,82.54,82.54
CHFJPY,20100707,005000,82.53,82.53,82.50,82.53
CHFJPY,20100707,005100,82.52,82.52,82.50,82.50
CHFJPY,20100707,005200,82.51,82.53,82.51,82.51
CHFJPY,20100707,005300,82.52,82.52,82.52,82.52
CHFJPY,20100707,005400,82.51,82.53,82.51,82.53
CHFJPY,20100707,005500,82.53,82.54,82.53,82.53
CHFJPY,20100707,005600,82.52,82.53,82.51,82.52
CHFJPY,20100707,005700,82.53,82.55,82.50,82.51
CHFJPY,20100707,005800,82.52,82.53,82.52,82.53
CHFJPY,20100707,005900,82.54,82.55,82.53,82.55
CHFJPY,20100707,010000,82.54,82.55,82.52,82.54
CHFJPY,20100707,010100,82.53,82.53,82.51,82.52
CHFJPY,20100707,010200,82.53,82.53,82.51,82.51
CHFJPY,20100707,010300,82.52,82.52,82.47,82.50
CHFJPY,20100707,010400,82.51,82.51,82.48,82.51
CHFJPY,20100707,010500,82.50,82.51,82.47,82.47
CHFJPY,20100707,010600,82.46,82.46,82.45,82.46
CHFJPY,20100707,010700,82.45,82.49,82.45,82.49
CHFJPY,20100707,010800,82.48,82.48,82.47,82.47
CHFJPY,20100707,010900,82.46,82.47,82.45,82.45
CHFJPY,20100707,011000,82.45,82.46,82.45,82.46
CHFJPY,20100707,011100,82.45,82.45,82.45,82.45
CHFJPY,20100707,011200,82.46,82.46,82.45,82.45
CHFJPY,20100707,011300,82.45,82.45,82.45,82.45
CHFJPY,20100707,011400,82.46,82.46,82.45,82.45
CHFJPY,20100707,011500,82.46,82.47,82.46,82.47
CHFJPY,20100707,011600,82.47,82.47,82.47,82.47
CHFJPY,20100707,011700,82.46,82.47,82.46,82.47
CHFJPY,20100707,011800,82.47,82.47,82.47,82.47
CHFJPY,20100707,011900,82.48,82.48,82.46,82.46
CHFJPY,20100707,012000,82.46,82.46,82.46,82.46
CHFJPY,20100707,012100,82.45,82.47,82.45,82.47
CHFJPY,20100707,012200,82.48,82.48,82.47,82.47
CHFJPY,20100707,012300,82.46,82.46,82.46,82.46
CHFJPY,20100707,012400,82.45,82.46,82.45,82.46
CHFJPY,20100707,012500,82.47,82.47,82.45,82.45
CHFJPY,20100707,012600,82.46,82.46,82.45,82.45
CHFJPY,20100707,012700,82.45,82.45,82.45,82.45
CHFJPY,20100707,012800,82.44,82.45,82.44,82.44
CHFJPY,20100707,012900,82.45,82.47,82.45,82.47
CHFJPY,20100707,013000,82.46,82.46,82.46,82.46
CHFJPY,20100707,013100,82.46,82.46,82.45,82.45
CHFJPY,20100707,013200,82.46,82.46,82.46,82.46
CHFJPY,20100707,013300,82.46,82.46,82.46,82.46
CHFJPY,20100707,013400,82.46,82.47,82.46,82.47
CHFJPY,20100707,013500,82.47,82.47,82.46,82.46
CHFJPY,20100707,013600,82.47,82.49,82.47,82.49
CHFJPY,20100707,013700,82.50,82.51,82.50,82.51
CHFJPY,20100707,013800,82.50,82.50,82.50,82.50
CHFJPY,20100707,013900,82.50,82.50,82.49,82.49
CHFJPY,20100707,014000,82.49,82.49,82.49,82.49
CHFJPY,20100707,014100,82.49,82.49,82.49,82.49
CHFJPY,20100707,014200,82.49,82.50,82.49,82.49
CHFJPY,20100707,014300,82.49,82.49,82.49,82.49
CHFJPY,20100707,014400,82.50,82.50,82.50,82.50
CHFJPY,20100707,014500,82.51,82.51,82.50,82.51
CHFJPY,20100707,014600,82.52,82.52,82.52,82.52
CHFJPY,20100707,014700,82.52,82.53,82.52,82.52
CHFJPY,20100707,014800,82.53,82.53,82.50,82.51
CHFJPY,20100707,014900,82.52,82.52,82.51,82.51
CHFJPY,20100707,015000,82.52,82.52,82.50,82.52
CHFJPY,20100707,015100,82.53,82.56,82.53,82.55
CHFJPY,20100707,015200,82.56,82.56,82.56,82.56
CHFJPY,20100707,015300,82.56,82.58,82.56,82.58
CHFJPY,20100707,015400,82.59,82.62,82.59,82.61
CHFJPY,20100707,015500,82.59,82.62,82.59,82.62
CHFJPY,20100707,015600,82.61,82.61,82.61,82.61
CHFJPY,20100707,015700,82.61,82.63,82.61,82.62
CHFJPY,20100707,015800,82.61,82.64,82.61,82.61
CHFJPY,20100707,015900,82.62,82.63,82.62,82.63
CHFJPY,20100707,020000,82.64,82.67,82.64,82.66
CHFJPY,20100707,020100,82.65,82.65,82.63,82.64
CHFJPY,20100707,020200,82.65,82.65,82.62,82.62
CHFJPY,20100707,020300,82.61,82.61,82.59,82.59
CHFJPY,20100707,020400,82.59,82.61,82.59,82.60
CHFJPY,20100707,020500,82.58,82.58,82.55,82.55
CHFJPY,20100707,020600,82.54,82.54,82.50,82.51
CHFJPY,20100707,020700,82.52,82.53,82.51,82.53
CHFJPY,20100707,020800,82.54,82.55,82.54,82.54
CHFJPY,20100707,020900,82.53,82.53,82.51,82.51
CHFJPY,20100707,021000,82.50,82.52,82.50,82.52
CHFJPY,20100707,021100,82.53,82.53,82.53,82.53
CHFJPY,20100707,021200,82.54,82.55,82.53,82.54
CHFJPY,20100707,021300,82.55,82.57,82.54,82.54
CHFJPY,20100707,021400,82.53,82.53,82.52,82.52
CHFJPY,20100707,021500,82.53,82.53,82.50,82.50
CHFJPY,20100707,021600,82.51,82.52,82.50,82.50
CHFJPY,20100707,021700,82.51,82.54,82.51,82.54
CHFJPY,20100707,021800,82.55,82.55,82.51,82.51
CHFJPY,20100707,021900,82.50,82.50,82.47,82.47
CHFJPY,20100707,022000,82.46,82.47,82.46,82.47
CHFJPY,20100707,022100,82.48,82.48,82.47,82.47
CHFJPY,20100707,022200,82.48,82.48,82.48,82.48
CHFJPY,20100707,022300,82.48,82.50,82.48,82.50
CHFJPY,20100707,022400,82.50,82.50,82.50,82.50
CHFJPY,20100707,022500,82.51,82.52,82.50,82.50
CHFJPY,20100707,022600,82.51,82.51,82.49,82.51
CHFJPY,20100707,022700,82.50,82.50,82.48,82.49
CHFJPY,20100707,022800,82.50,82.50,82.49,82.50
CHFJPY,20100707,022900,82.51,82.53,82.50,82.51
CHFJPY,20100707,023000,82.52,82.54,82.52,82.53
CHFJPY,20100707,023100,82.52,82.52,82.50,82.50
CHFJPY,20100707,023200,82.48,82.49,82.47,82.49
CHFJPY,20100707,023300,82.50,82.50,82.46,82.47
CHFJPY,20100707,023400,82.46,82.49,82.46,82.48
CHFJPY,20100707,023500,82.49,82.49,82.49,82.49
CHFJPY,20100707,023600,82.50,82.51,82.50,82.51
CHFJPY,20100707,023700,82.52,82.52,82.52,82.52
CHFJPY,20100707,023800,82.52,82.53,82.52,82.53
CHFJPY,20100707,023900,82.54,82.56,82.53,82.55
CHFJPY,20100707,024000,82.56,82.56,82.55,82.56
CHFJPY,20100707,024100,82.55,82.56,82.54,82.54
CHFJPY,20100707,024200,82.55,82.56,82.55,82.56
CHFJPY,20100707,024300,82.57,82.58,82.56,82.58
CHFJPY,20100707,024400,82.57,82.58,82.57,82.58
CHFJPY,20100707,024500,82.58,82.58,82.58,82.58
CHFJPY,20100707,024600,82.56,82.59,82.55,82.59
CHFJPY,20100707,024700,82.58,82.58,82.53,82.53
CHFJPY,20100707,024800,82.54,82.56,82.54,82.56
CHFJPY,20100707,024900,82.55,82.55,82.53,82.54
CHFJPY,20100707,025000,82.55,82.56,82.55,82.56
CHFJPY,20100707,025100,82.55,82.55,82.54,82.54
CHFJPY,20100707,025200,82.55,82.55,82.53,82.55
CHFJPY,20100707,025300,82.54,82.55,82.52,82.52
CHFJPY,20100707,025400,82.51,82.53,82.51,82.52
CHFJPY,20100707,025500,82.53,82.53,82.51,82.51
CHFJPY,20100707,025600,82.52,82.52,82.50,82.51
CHFJPY,20100707,025700,82.50,82.50,82.47,82.49
CHFJPY,20100707,025800,82.50,82.51,82.50,82.50
CHFJPY,20100707,025900,82.49,82.49,82.47,82.47
CHFJPY,20100707,030000,82.46,82.46,82.44,82.44
CHFJPY,20100707,030100,82.43,82.44,82.43,82.44
CHFJPY,20100707,030200,82.43,82.43,82.41,82.41
CHFJPY,20100707,030300,82.40,82.40,82.38,82.39
CHFJPY,20100707,030400,82.38,82.38,82.31,82.32
CHFJPY,20100707,030500,82.31,82.35,82.30,82.34
CHFJPY,20100707,030600,82.36,82.37,82.34,82.37
CHFJPY,20100707,030700,82.36,82.36,82.34,82.35
CHFJPY,20100707,030800,82.36,82.37,82.35,82.36
CHFJPY,20100707,030900,82.35,82.36,82.33,82.33
CHFJPY,20100707,031000,82.34,82.34,82.34,82.34
CHFJPY,20100707,031100,82.34,82.34,82.33,82.33
CHFJPY,20100707,031200,82.32,82.35,82.32,82.35
CHFJPY,20100707,031300,82.34,82.34,82.31,82.31
CHFJPY,20100707,031400,82.32,82.33,82.31,82.33
CHFJPY,20100707,031500,82.34,82.34,82.33,82.33
CHFJPY,20100707,031600,82.34,82.37,82.33,82.37
CHFJPY,20100707,031700,82.38,82.39,82.36,82.39
CHFJPY,20100707,031800,82.39,82.39,82.38,82.39
CHFJPY,20100707,031900,82.40,82.41,82.40,82.41
CHFJPY,20100707,032000,82.41,82.41,82.40,82.40
CHFJPY,20100707,032100,82.41,82.42,82.41,82.41
CHFJPY,20100707,032200,82.42,82.44,82.42,82.42
CHFJPY,20100707,032300,82.41,82.41,82.41,82.41
CHFJPY,20100707,032400,82.42,82.42,82.41,82.41
CHFJPY,20100707,032500,82.42,82.43,82.42,82.43
CHFJPY,20100707,032600,82.42,82.42,82.42,82.42
CHFJPY,20100707,032700,82.41,82.42,82.41,82.42
CHFJPY,20100707,032800,82.41,82.42,82.41,82.41
CHFJPY,20100707,032900,82.42,82.42,82.42,82.42
CHFJPY,20100707,033000,82.42,82.42,82.41,82.41
CHFJPY,20100707,033100,82.40,82.41,82.40,82.41
CHFJPY,20100707,033200,82.42,82.43,82.42,82.42
CHFJPY,20100707,033300,82.41,82.41,82.39,82.39
CHFJPY,20100707,033400,82.40,82.40,82.36,82.36
CHFJPY,20100707,033500,82.34,82.34,82.34,82.34
CHFJPY,20100707,033600,82.33,82.34,82.33,82.34
CHFJPY,20100707,033700,82.35,82.36,82.35,82.35
CHFJPY,20100707,033800,82.34,82.34,82.34,82.34
CHFJPY,20100707,033900,82.35,82.36,82.35,82.36
CHFJPY,20100707,034000,82.35,82.36,82.35,82.35
CHFJPY,20100707,034100,82.36,82.36,82.35,82.36
CHFJPY,20100707,034200,82.36,82.36,82.36,82.36
CHFJPY,20100707,034300,82.36,82.36,82.36,82.36
CHFJPY,20100707,034400,82.37,82.37,82.37,82.37
CHFJPY,20100707,034500,82.36,82.38,82.36,82.38
CHFJPY,20100707,034600,82.39,82.41,82.39,82.41
CHFJPY,20100707,034700,82.40,82.42,82.40,82.42
CHFJPY,20100707,034800,82.41,82.41,82.40,82.40
CHFJPY,20100707,034900,82.41,82.44,82.41,82.44
CHFJPY,20100707,035000,82.43,82.43,82.43,82.43
CHFJPY,20100707,035100,82.42,82.42,82.42,82.42
CHFJPY,20100707,035200,82.42,82.42,82.41,82.41
CHFJPY,20100707,035300,82.40,82.40,82.40,82.40
CHFJPY,20100707,035400,82.39,82.39,82.37,82.37
CHFJPY,20100707,035500,82.38,82.38,82.36,82.36
CHFJPY,20100707,035600,82.37,82.37,82.36,82.36
CHFJPY,20100707,035700,82.35,82.35,82.34,82.35
CHFJPY,20100707,035800,82.36,82.37,82.36,82.36
CHFJPY,20100707,035900,82.37,82.37,82.36,82.37
CHFJPY,20100707,040000,82.37,82.38,82.37,82.38
CHFJPY,20100707,040100,82.37,82.37,82.36,82.36
CHFJPY,20100707,040200,82.38,82.39,82.38,82.38
CHFJPY,20100707,040300,82.37,82.37,82.36,82.36
CHFJPY,20100707,040400,82.36,82.36,82.36,82.36
CHFJPY,20100707,040500,82.36,82.36,82.35,82.35
CHFJPY,20100707,040600,82.34,82.36,82.34,82.36
CHFJPY,20100707,040700,82.35,82.35,82.35,82.35
CHFJPY,20100707,040800,82.36,82.36,82.36,82.36
CHFJPY,20100707,040900,82.36,82.37,82.36,82.37
CHFJPY,20100707,041000,82.36,82.36,82.35,82.36
CHFJPY,20100707,041100,82.36,82.36,82.36,82.36
CHFJPY,20100707,041200,82.37,82.37,82.37,82.37
CHFJPY,20100707,041300,82.37,82.38,82.37,82.38
CHFJPY,20100707,041400,82.39,82.39,82.38,82.38
CHFJPY,20100707,041500,82.39,82.41,82.39,82.41
CHFJPY,20100707,041600,82.40,82.41,82.39,82.41
CHFJPY,20100707,041700,82.40,82.41,82.40,82.41
CHFJPY,20100707,041800,82.42,82.42,82.41,82.41
CHFJPY,20100707,041900,82.42,82.42,82.41,82.41
CHFJPY,20100707,042000,82.41,82.41,82.41,82.41
CHFJPY,20100707,042100,82.41,82.42,82.41,82.42
CHFJPY,20100707,042200,82.43,82.43,82.42,82.42
CHFJPY,20100707,042300,82.42,82.43,82.42,82.42
CHFJPY,20100707,042400,82.43,82.43,82.42,82.42
CHFJPY,20100707,042500,82.43,82.43,82.43,82.43
CHFJPY,20100707,042600,82.43,82.43,82.42,82.42
CHFJPY,20100707,042700,82.42,82.42,82.42,82.42
CHFJPY,20100707,042800,82.43,82.44,82.42,82.43
CHFJPY,20100707,042900,82.44,82.45,82.44,82.44
CHFJPY,20100707,043000,82.44,82.44,82.44,82.44
CHFJPY,20100707,043100,82.44,82.44,82.44,82.44
CHFJPY,20100707,043200,82.44,82.44,82.42,82.42
CHFJPY,20100707,043300,82.43,82.47,82.43,82.47
CHFJPY,20100707,043400,82.47,82.47,82.47,82.47
CHFJPY,20100707,043500,82.46,82.46,82.46,82.46
CHFJPY,20100707,043600,82.46,82.46,82.46,82.46
CHFJPY,20100707,043700,82.46,82.47,82.46,82.46
CHFJPY,20100707,043800,82.45,82.46,82.45,82.45
CHFJPY,20100707,043900,82.46,82.46,82.46,82.46
CHFJPY,20100707,044000,82.46,82.47,82.46,82.46
CHFJPY,20100707,044100,82.47,82.47,82.44,82.44
CHFJPY,20100707,044200,82.45,82.46,82.45,82.45
CHFJPY,20100707,044300,82.46,82.46,82.44,82.44
CHFJPY,20100707,044400,82.45,82.45,82.44,82.44
CHFJPY,20100707,044500,82.45,82.45,82.44,82.44
CHFJPY,20100707,044600,82.43,82.43,82.43,82.43
CHFJPY,20100707,044700,82.43,82.44,82.43,82.43
CHFJPY,20100707,044800,82.42,82.42,82.41,82.41
CHFJPY,20100707,044900,82.42,82.42,82.41,82.41
CHFJPY,20100707,045000,82.41,82.41,82.41,82.41
CHFJPY,20100707,045100,82.42,82.42,82.41,82.41
CHFJPY,20100707,045200,82.42,82.42,82.42,82.42
CHFJPY,20100707,045300,82.42,82.43,82.42,82.43
CHFJPY,20100707,045400,82.42,82.43,82.42,82.42
CHFJPY,20100707,045500,82.42,82.42,82.42,82.42
CHFJPY,20100707,045600,82.41,82.42,82.41,82.42
CHFJPY,20100707,045700,82.41,82.42,82.41,82.42
CHFJPY,20100707,045800,82.41,82.41,82.39,82.39
CHFJPY,20100707,045900,82.40,82.40,82.40,82.40
CHFJPY,20100707,050000,82.39,82.40,82.39,82.39
CHFJPY,20100707,050100,82.39,82.39,82.39,82.39
CHFJPY,20100707,050200,82.38,82.38,82.38,82.38
CHFJPY,20100707,050300,82.39,82.39,82.39,82.39
CHFJPY,20100707,050400,82.38,82.39,82.38,82.39
CHFJPY,20100707,050500,82.40,82.40,82.39,82.40
CHFJPY,20100707,050600,82.41,82.41,82.40,82.40
CHFJPY,20100707,050700,82.40,82.40,82.40,82.40
CHFJPY,20100707,050800,82.39,82.39,82.39,82.39
CHFJPY,20100707,050900,82.39,82.39,82.39,82.39
CHFJPY,20100707,051000,82.39,82.39,82.39,82.39
CHFJPY,20100707,051100,82.39,82.39,82.39,82.39
CHFJPY,20100707,051200,82.40,82.40,82.39,82.39
CHFJPY,20100707,051300,82.40,82.40,82.39,82.39
CHFJPY,20100707,051400,82.40,82.41,82.40,82.40
CHFJPY,20100707,051500,82.39,82.39,82.39,82.39
CHFJPY,20100707,051600,82.39,82.40,82.39,82.40
CHFJPY,20100707,051700,82.41,82.41,82.41,82.41
CHFJPY,20100707,051800,82.41,82.41,82.40,82.40
CHFJPY,20100707,051900,82.39,82.41,82.39,82.40
CHFJPY,20100707,052000,82.40,82.40,82.39,82.39
CHFJPY,20100707,052100,82.40,82.40,82.39,82.40
CHFJPY,20100707,052200,82.41,82.42,82.41,82.42
CHFJPY,20100707,052300,82.44,82.44,82.42,82.43
CHFJPY,20100707,052400,82.44,82.44,82.43,82.43
CHFJPY,20100707,052500,82.44,82.44,82.44,82.44
CHFJPY,20100707,052600,82.43,82.44,82.43,82.44
CHFJPY,20100707,052700,82.45,82.45,82.44,82.44
CHFJPY,20100707,052800,82.43,82.43,82.41,82.41
CHFJPY,20100707,052900,82.41,82.41,82.39,82.39
CHFJPY,20100707,053000,82.38,82.38,82.36,82.37
CHFJPY,20100707,053100,82.36,82.36,82.35,82.36
CHFJPY,20100707,053200,82.37,82.37,82.37,82.37
CHFJPY,20100707,053300,82.38,82.38,82.36,82.36
CHFJPY,20100707,053400,82.35,82.36,82.35,82.36
CHFJPY,20100707,053500,82.37,82.37,82.36,82.36
CHFJPY,20100707,053600,82.38,82.39,82.37,82.39
CHFJPY,20100707,053700,82.39,82.39,82.38,82.38
CHFJPY,20100707,053800,82.37,82.39,82.37,82.39
CHFJPY,20100707,053900,82.39,82.39,82.39,82.39
CHFJPY,20100707,054000,82.40,82.40,82.40,82.40
CHFJPY,20100707,054100,82.39,82.40,82.39,82.40
CHFJPY,20100707,054200,82.41,82.41,82.40,82.41
CHFJPY,20100707,054300,82.40,82.40,82.39,82.39
CHFJPY,20100707,054400,82.40,82.40,82.39,82.40
CHFJPY,20100707,054500,82.39,82.39,82.39,82.39
CHFJPY,20100707,054600,82.39,82.40,82.39,82.39
CHFJPY,20100707,054700,82.38,82.39,82.37,82.37
CHFJPY,20100707,054800,82.37,82.37,82.37,82.37
CHFJPY,20100707,054900,82.37,82.37,82.37,82.37
CHFJPY,20100707,055000,82.36,82.36,82.33,82.34
CHFJPY,20100707,055100,82.33,82.34,82.32,82.34
CHFJPY,20100707,055200,82.34,82.34,82.33,82.33
CHFJPY,20100707,055300,82.32,82.32,82.31,82.32
CHFJPY,20100707,055400,82.31,82.33,82.31,82.33
CHFJPY,20100707,055500,82.33,82.33,82.33,82.33
CHFJPY,20100707,055600,82.34,82.34,82.34,82.34
CHFJPY,20100707,055700,82.35,82.35,82.34,82.34
CHFJPY,20100707,055800,82.33,82.34,82.33,82.33
CHFJPY,20100707,055900,82.33,82.33,82.33,82.33
CHFJPY,20100707,060000,82.32,82.33,82.32,82.33
CHFJPY,20100707,060100,82.34,82.35,82.34,82.34
CHFJPY,20100707,060200,82.35,82.35,82.34,82.34
CHFJPY,20100707,060300,82.33,82.34,82.33,82.34
CHFJPY,20100707,060400,82.33,82.34,82.33,82.34
CHFJPY,20100707,060500,82.33,82.33,82.32,82.32
CHFJPY,20100707,060600,82.31,82.31,82.28,82.28
CHFJPY,20100707,060700,82.28,82.28,82.28,82.28
CHFJPY,20100707,060800,82.27,82.28,82.26,82.28
CHFJPY,20100707,060900,82.27,82.27,82.26,82.26
CHFJPY,20100707,061000,82.26,82.26,82.26,82.26
CHFJPY,20100707,061100,82.25,82.26,82.25,82.25
CHFJPY,20100707,061200,82.24,82.24,82.23,82.23
CHFJPY,20100707,061300,82.22,82.22,82.22,82.22
CHFJPY,20100707,061400,82.22,82.23,82.22,82.23
CHFJPY,20100707,061500,82.24,82.25,82.24,82.24
CHFJPY,20100707,061600,82.23,82.23,82.19,82.19
CHFJPY,20100707,061700,82.18,82.19,82.18,82.19
CHFJPY,20100707,061800,82.18,82.18,82.17,82.17
CHFJPY,20100707,061900,82.16,82.16,82.12,82.13
CHFJPY,20100707,062000,82.14,82.16,82.14,82.16
CHFJPY,20100707,062100,82.17,82.18,82.17,82.18
CHFJPY,20100707,062200,82.18,82.20,82.18,82.19
CHFJPY,20100707,062300,82.20,82.22,82.20,82.22
CHFJPY,20100707,062400,82.22,82.24,82.20,82.23
CHFJPY,20100707,062500,82.22,82.25,82.22,82.23
CHFJPY,20100707,062600,82.22,82.26,82.22,82.24
CHFJPY,20100707,062700,82.25,82.28,82.24,82.28
CHFJPY,20100707,062800,82.29,82.30,82.28,82.30
CHFJPY,20100707,062900,82.29,82.29,82.27,82.28
CHFJPY,20100707,063000,82.29,82.29,82.29,82.29
CHFJPY,20100707,063100,82.28,82.29,82.27,82.28
CHFJPY,20100707,063200,82.27,82.28,82.27,82.28
CHFJPY,20100707,063300,82.28,82.28,82.27,82.28
CHFJPY,20100707,063400,82.29,82.32,82.29,82.31
CHFJPY,20100707,063500,82.32,82.33,82.31,82.31
CHFJPY,20100707,063600,82.30,82.31,82.29,82.31
CHFJPY,20100707,063700,82.31,82.34,82.31,82.34
CHFJPY,20100707,063800,82.33,82.33,82.29,82.29
CHFJPY,20100707,063900,82.28,82.28,82.25,82.25
CHFJPY,20100707,064000,82.26,82.27,82.25,82.26
CHFJPY,20100707,064100,82.27,82.27,82.27,82.27
CHFJPY,20100707,064200,82.27,82.27,82.26,82.26
CHFJPY,20100707,064300,82.26,82.26,82.26,82.26
CHFJPY,20100707,064400,82.25,82.27,82.25,82.25
CHFJPY,20100707,064500,82.26,82.27,82.26,82.27
CHFJPY,20100707,064600,82.28,82.28,82.27,82.28
CHFJPY,20100707,064700,82.29,82.31,82.29,82.31
CHFJPY,20100707,064800,82.32,82.33,82.32,82.33
CHFJPY,20100707,064900,82.33,82.33,82.31,82.32
CHFJPY,20100707,065000,82.31,82.31,82.30,82.30
CHFJPY,20100707,065100,82.29,82.29,82.28,82.28
CHFJPY,20100707,065200,82.29,82.29,82.28,82.29
CHFJPY,20100707,065300,82.30,82.31,82.29,82.30
CHFJPY,20100707,065400,82.29,82.29,82.27,82.27
CHFJPY,20100707,065500,82.28,82.29,82.27,82.27
CHFJPY,20100707,065600,82.28,82.28,82.27,82.27
CHFJPY,20100707,065700,82.28,82.28,82.27,82.27
CHFJPY,20100707,065800,82.26,82.28,82.26,82.28
CHFJPY,20100707,065900,82.27,82.27,82.25,82.27
CHFJPY,20100707,070000,82.26,82.27,82.25,82.27
CHFJPY,20100707,070100,82.26,82.27,82.26,82.26
CHFJPY,20100707,070200,82.27,82.28,82.26,82.27
CHFJPY,20100707,070300,82.28,82.28,82.27,82.28
CHFJPY,20100707,070400,82.29,82.29,82.28,82.29
CHFJPY,20100707,070500,82.30,82.30,82.29,82.30
CHFJPY,20100707,070600,82.31,82.31,82.30,82.31
CHFJPY,20100707,070700,82.32,82.32,82.31,82.32
CHFJPY,20100707,070800,82.31,82.31,82.30,82.30
CHFJPY,20100707,070900,82.31,82.33,82.31,82.32
CHFJPY,20100707,071000,82.32,82.32,82.32,82.32
CHFJPY,20100707,071100,82.33,82.33,82.33,82.33
CHFJPY,20100707,071200,82.34,82.36,82.34,82.36
CHFJPY,20100707,071300,82.37,82.38,82.37,82.37
CHFJPY,20100707,071400,82.38,82.38,82.37,82.37
CHFJPY,20100707,071500,82.36,82.37,82.36,82.37
CHFJPY,20100707,071600,82.38,82.38,82.38,82.38
CHFJPY,20100707,071700,82.37,82.38,82.37,82.37
CHFJPY,20100707,071800,82.38,82.38,82.37,82.37
CHFJPY,20100707,071900,82.38,82.38,82.36,82.36
CHFJPY,20100707,072000,82.35,82.36,82.35,82.35
CHFJPY,20100707,072100,82.36,82.36,82.36,82.36
CHFJPY,20100707,072200,82.37,82.38,82.37,82.38
CHFJPY,20100707,072300,82.38,82.39,82.38,82.38
CHFJPY,20100707,072400,82.37,82.39,82.37,82.39
CHFJPY,20100707,072500,82.38,82.41,82.38,82.41
CHFJPY,20100707,072600,82.40,82.40,82.40,82.40
CHFJPY,20100707,072700,82.40,82.41,82.40,82.41
CHFJPY,20100707,072800,82.40,82.41,82.40,82.40
CHFJPY,20100707,072900,82.39,82.40,82.39,82.39
CHFJPY,20100707,073000,82.38,82.38,82.37,82.37
CHFJPY,20100707,073100,82.37,82.37,82.36,82.36
CHFJPY,20100707,073200,82.35,82.35,82.34,82.34
CHFJPY,20100707,073300,82.35,82.35,82.34,82.34
CHFJPY,20100707,073400,82.35,82.36,82.35,82.36
CHFJPY,20100707,073500,82.37,82.38,82.37,82.37
CHFJPY,20100707,073600,82.38,82.38,82.35,82.35
CHFJPY,20100707,073700,82.34,82.35,82.34,82.35
CHFJPY,20100707,073800,82.36,82.36,82.34,82.34
CHFJPY,20100707,073900,82.33,82.35,82.33,82.34
CHFJPY,20100707,074000,82.35,82.35,82.34,82.35
CHFJPY,20100707,074100,82.33,82.34,82.33,82.34
CHFJPY,20100707,074200,82.34,82.35,82.34,82.34
CHFJPY,20100707,074300,82.35,82.35,82.34,82.34
CHFJPY,20100707,074400,82.33,82.34,82.33,82.33
CHFJPY,20100707,074500,82.33,82.33,82.32,82.33
CHFJPY,20100707,074600,82.32,82.32,82.32,82.32
CHFJPY,20100707,074700,82.33,82.33,82.31,82.31
CHFJPY,20100707,074800,82.32,82.34,82.32,82.34
CHFJPY,20100707,074900,82.33,82.33,82.33,82.33
CHFJPY,20100707,075000,82.33,82.33,82.31,82.31
CHFJPY,20100707,075100,82.30,82.34,82.30,82.32
CHFJPY,20100707,075200,82.33,82.33,82.31,82.31
CHFJPY,20100707,075300,82.32,82.32,82.31,82.31
CHFJPY,20100707,075400,82.31,82.33,82.31,82.33
CHFJPY,20100707,075500,82.32,82.33,82.32,82.33
CHFJPY,20100707,075600,82.33,82.33,82.32,82.33
CHFJPY,20100707,075700,82.34,82.36,82.34,82.35
CHFJPY,20100707,075800,82.34,82.34,82.33,82.33
CHFJPY,20100707,075900,82.34,82.35,82.33,82.33
CHFJPY,20100707,080000,82.32,82.33,82.32,82.33
CHFJPY,20100707,080100,82.32,82.34,82.32,82.32
CHFJPY,20100707,080200,82.31,82.31,82.30,82.30
CHFJPY,20100707,080300,82.29,82.29,82.28,82.28
CHFJPY,20100707,080400,82.29,82.30,82.29,82.30
CHFJPY,20100707,080500,82.31,82.31,82.30,82.31
CHFJPY,20100707,080600,82.32,82.33,82.32,82.33
CHFJPY,20100707,080700,82.34,82.36,82.34,82.35
CHFJPY,20100707,080800,82.34,82.34,82.32,82.33
CHFJPY,20100707,080900,82.32,82.33,82.31,82.33
CHFJPY,20100707,081000,82.32,82.33,82.31,82.33
CHFJPY,20100707,081100,82.32,82.33,82.32,82.33
CHFJPY,20100707,081200,82.34,82.35,82.34,82.35
CHFJPY,20100707,081300,82.36,82.37,82.35,82.35
CHFJPY,20100707,081400,82.36,82.36,82.30,82.30
CHFJPY,20100707,081500,82.29,82.29,82.28,82.28
CHFJPY,20100707,081600,82.27,82.27,82.25,82.25
CHFJPY,20100707,081700,82.26,82.29,82.26,82.29
CHFJPY,20100707,081800,82.29,82.29,82.29,82.29
CHFJPY,20100707,081900,82.28,82.31,82.28,82.30
CHFJPY,20100707,082000,82.31,82.32,82.31,82.31
CHFJPY,20100707,082100,82.32,82.32,82.29,82.29
CHFJPY,20100707,082200,82.28,82.28,82.24,82.24
CHFJPY,20100707,082300,82.23,82.23,82.20,82.20
CHFJPY,20100707,082400,82.21,82.22,82.21,82.22
CHFJPY,20100707,082500,82.22,82.22,82.22,82.22
CHFJPY,20100707,082600,82.23,82.25,82.23,82.25
CHFJPY,20100707,082700,82.26,82.26,82.24,82.24
CHFJPY,20100707,082800,82.23,82.23,82.18,82.19
CHFJPY,20100707,082900,82.18,82.18,82.17,82.17
CHFJPY,20100707,083000,82.18,82.19,82.17,82.19
CHFJPY,20100707,083100,82.18,82.18,82.15,82.17
CHFJPY,20100707,083200,82.18,82.22,82.18,82.22
CHFJPY,20100707,083300,82.23,82.23,82.19,82.19
CHFJPY,20100707,083400,82.20,82.20,82.18,82.18
CHFJPY,20100707,083500,82.17,82.17,82.16,82.17
CHFJPY,20100707,083600,82.18,82.18,82.15,82.15
CHFJPY,20100707,083700,82.16,82.19,82.15,82.19
CHFJPY,20100707,083800,82.20,82.21,82.19,82.21
CHFJPY,20100707,083900,82.20,82.21,82.20,82.20
CHFJPY,20100707,084000,82.19,82.22,82.19,82.22
CHFJPY,20100707,084100,82.22,82.22,82.22,82.22
CHFJPY,20100707,084200,82.21,82.22,82.21,82.22
CHFJPY,20100707,084300,82.23,82.24,82.23,82.24
CHFJPY,20100707,084400,82.25,82.28,82.25,82.28
CHFJPY,20100707,084500,82.27,82.28,82.25,82.25
CHFJPY,20100707,084600,82.26,82.26,82.25,82.25
CHFJPY,20100707,084700,82.25,82.25,82.24,82.24
CHFJPY,20100707,084800,82.23,82.23,82.22,82.22
CHFJPY,20100707,084900,82.21,82.22,82.19,82.22
CHFJPY,20100707,085000,82.23,82.23,82.20,82.20
CHFJPY,20100707,085100,82.19,82.19,82.17,82.19
CHFJPY,20100707,085200,82.20,82.20,82.19,82.20
CHFJPY,20100707,085300,82.21,82.23,82.21,82.23
CHFJPY,20100707,085400,82.24,82.25,82.24,82.25
CHFJPY,20100707,085500,82.24,82.24,82.23,82.23
CHFJPY,20100707,085600,82.24,82.24,82.22,82.24
CHFJPY,20100707,085700,82.23,82.23,82.22,82.22
CHFJPY,20100707,085800,82.21,82.23,82.21,82.22
CHFJPY,20100707,085900,82.21,82.21,82.19,82.20
CHFJPY,20100707,090000,82.21,82.22,82.19,82.22
CHFJPY,20100707,090100,82.21,82.23,82.19,82.23
CHFJPY,20100707,090200,82.21,82.21,82.15,82.15
CHFJPY,20100707,090300,82.14,82.15,82.09,82.09
CHFJPY,20100707,090400,82.08,82.08,82.03,82.03
CHFJPY,20100707,090500,82.04,82.07,82.04,82.04
CHFJPY,20100707,090600,82.03,82.03,81.98,82.02
CHFJPY,20100707,090700,82.01,82.05,82.01,82.05
CHFJPY,20100707,090800,82.06,82.06,82.03,82.03
CHFJPY,20100707,090900,82.04,82.04,82.00,82.01
CHFJPY,20100707,091000,82.02,82.04,82.01,82.04
CHFJPY,20100707,091100,82.05,82.07,82.05,82.07
CHFJPY,20100707,091200,82.06,82.06,82.04,82.05
CHFJPY,20100707,091300,82.06,82.09,82.06,82.08
CHFJPY,20100707,091400,82.08,82.08,82.08,82.08
CHFJPY,20100707,091500,82.09,82.09,82.09,82.09
CHFJPY,20100707,091600,82.09,82.09,82.08,82.08
CHFJPY,20100707,091700,82.09,82.09,82.06,82.06
CHFJPY,20100707,091800,82.05,82.06,82.04,82.04
CHFJPY,20100707,091900,82.03,82.03,81.99,82.01
CHFJPY,20100707,092000,82.02,82.04,82.02,82.04
CHFJPY,20100707,092100,82.05,82.05,82.02,82.02
CHFJPY,20100707,092200,82.01,82.01,82.00,82.00
CHFJPY,20100707,092300,82.00,82.01,82.00,82.01
CHFJPY,20100707,092400,82.00,82.00,81.99,81.99
CHFJPY,20100707,092500,82.00,82.02,82.00,82.00
CHFJPY,20100707,092600,82.01,82.03,82.01,82.02
CHFJPY,20100707,092700,82.03,82.06,82.03,82.06
CHFJPY,20100707,092800,82.05,82.07,82.05,82.06
CHFJPY,20100707,092900,82.05,82.05,82.01,82.01
CHFJPY,20100707,093000,82.02,82.02,81.99,82.00
CHFJPY,20100707,093100,81.99,81.99,81.94,81.95
CHFJPY,20100707,093200,81.96,81.96,81.94,81.94
CHFJPY,20100707,093300,81.95,81.95,81.93,81.93
CHFJPY,20100707,093400,81.94,81.95,81.94,81.95
CHFJPY,20100707,093500,81.94,81.96,81.94,81.96
CHFJPY,20100707,093600,81.95,81.96,81.93,81.95
CHFJPY,20100707,093700,81.96,81.96,81.92,81.92
CHFJPY,20100707,093800,81.91,81.92,81.91,81.92
CHFJPY,20100707,093900,81.93,81.94,81.93,81.94
CHFJPY,20100707,094000,81.93,81.93,81.91,81.91
CHFJPY,20100707,094100,81.92,81.93,81.92,81.93
CHFJPY,20100707,094200,81.93,81.95,81.93,81.94
CHFJPY,20100707,094300,81.95,81.97,81.95,81.97
CHFJPY,20100707,094400,81.96,81.97,81.96,81.97
CHFJPY,20100707,094500,81.98,81.98,81.97,81.98
CHFJPY,20100707,094600,81.99,82.00,81.97,81.97
CHFJPY,20100707,094700,81.97,81.99,81.97,81.99
CHFJPY,20100707,094800,81.98,81.99,81.97,81.97
CHFJPY,20100707,094900,81.98,81.98,81.97,81.98
CHFJPY,20100707,095000,81.97,82.00,81.97,82.00
CHFJPY,20100707,095100,81.99,82.03,81.99,82.03
CHFJPY,20100707,095200,82.04,82.05,82.04,82.05
CHFJPY,20100707,095300,82.06,82.09,82.06,82.09
CHFJPY,20100707,095400,82.10,82.11,82.09,82.09
CHFJPY,20100707,095500,82.10,82.10,82.09,82.09
CHFJPY,20100707,095600,82.08,82.09,82.08,82.08
CHFJPY,20100707,095700,82.09,82.09,82.08,82.08
CHFJPY,20100707,095800,82.09,82.11,82.09,82.11
CHFJPY,20100707,095900,82.10,82.11,82.09,82.11
CHFJPY,20100707,100000,82.10,82.10,82.08,82.08
CHFJPY,20100707,100100,82.09,82.10,82.09,82.10
CHFJPY,20100707,100200,82.09,82.09,82.08,82.08
CHFJPY,20100707,100300,82.07,82.07,82.05,82.06
CHFJPY,20100707,100400,82.05,82.07,82.05,82.06
CHFJPY,20100707,100500,82.07,82.07,82.05,82.05
CHFJPY,20100707,100600,82.06,82.06,82.04,82.05
CHFJPY,20100707,100700,82.04,82.04,82.03,82.03
CHFJPY,20100707,100800,82.03,82.03,82.03,82.03
CHFJPY,20100707,100900,82.02,82.05,82.02,82.04
CHFJPY,20100707,101000,82.05,82.05,82.03,82.03
CHFJPY,20100707,101100,82.02,82.02,82.01,82.01
CHFJPY,20100707,101200,82.02,82.02,82.00,82.00
CHFJPY,20100707,101300,82.01,82.02,82.00,82.02
CHFJPY,20100707,101400,82.03,82.03,82.01,82.02
CHFJPY,20100707,101500,82.01,82.02,82.00,82.00
CHFJPY,20100707,101600,82.01,82.02,82.01,82.02
CHFJPY,20100707,101700,82.01,82.01,81.98,81.99
CHFJPY,20100707,101800,82.00,82.02,82.00,82.01
CHFJPY,20100707,101900,82.00,82.03,82.00,82.03
CHFJPY,20100707,102000,82.02,82.03,82.00,82.00
CHFJPY,20100707,102100,82.01,82.01,82.01,82.01
CHFJPY,20100707,102200,82.00,82.01,81.98,81.98
CHFJPY,20100707,102300,81.97,81.98,81.97,81.97
CHFJPY,20100707,102400,81.96,81.96,81.92,81.92
CHFJPY,20100707,102500,81.91,81.91,81.90,81.90
CHFJPY,20100707,102600,81.91,81.94,81.91,81.94
CHFJPY,20100707,102700,81.93,81.93,81.91,81.91
CHFJPY,20100707,102800,81.90,81.94,81.88,81.91
CHFJPY,20100707,102900,81.92,81.97,81.92,81.97
CHFJPY,20100707,103000,81.98,82.00,81.96,81.99
CHFJPY,20100707,103100,81.98,82.01,81.97,82.00
CHFJPY,20100707,103200,82.00,82.00,81.99,81.99
CHFJPY,20100707,103300,82.00,82.00,82.00,82.00
CHFJPY,20100707,103400,82.00,82.01,82.00,82.01
CHFJPY,20100707,103500,82.00,82.00,81.99,81.99
CHFJPY,20100707,103600,81.98,81.98,81.98,81.98
CHFJPY,20100707,103700,81.97,81.97,81.96,81.96
CHFJPY,20100707,103800,81.95,81.95,81.93,81.93
CHFJPY,20100707,103900,81.92,81.94,81.92,81.93
CHFJPY,20100707,104000,81.92,81.92,81.89,81.92
CHFJPY,20100707,104100,81.93,81.93,81.88,81.89
CHFJPY,20100707,104200,81.88,81.88,81.86,81.87
CHFJPY,20100707,104300,81.88,81.90,81.88,81.90
CHFJPY,20100707,104400,81.91,81.92,81.90,81.92
CHFJPY,20100707,104500,81.93,81.94,81.93,81.94
CHFJPY,20100707,104600,81.95,81.95,81.94,81.94
CHFJPY,20100707,104700,81.93,81.93,81.89,81.90
CHFJPY,20100707,104800,81.91,81.92,81.90,81.92
CHFJPY,20100707,104900,81.91,81.95,81.91,81.95
CHFJPY,20100707,105000,81.96,81.97,81.96,81.97
CHFJPY,20100707,105100,81.98,81.99,81.98,81.98
CHFJPY,20100707,105200,81.97,81.99,81.97,81.99
CHFJPY,20100707,105300,81.99,81.99,81.99,81.99
CHFJPY,20100707,105400,82.00,82.00,81.99,81.99
CHFJPY,20100707,105500,82.00,82.00,81.95,81.95
CHFJPY,20100707,105600,81.96,81.97,81.96,81.97
CHFJPY,20100707,105700,81.98,81.98,81.98,81.98
CHFJPY,20100707,105800,81.99,81.99,81.98,81.98
CHFJPY,20100707,105900,81.97,82.00,81.96,82.00
CHFJPY,20100707,110000,82.01,82.02,82.01,82.02
CHFJPY,20100707,110100,82.01,82.01,81.99,81.99
CHFJPY,20100707,110200,82.00,82.02,82.00,82.02
CHFJPY,20100707,110300,82.03,82.09,82.03,82.09
CHFJPY,20100707,110400,82.11,82.16,82.11,82.16
CHFJPY,20100707,110500,82.15,82.20,82.14,82.19
CHFJPY,20100707,110600,82.18,82.21,82.18,82.21
CHFJPY,20100707,110700,82.20,82.20,82.18,82.18
CHFJPY,20100707,110800,82.19,82.19,82.17,82.19
CHFJPY,20100707,110900,82.20,82.20,82.19,82.19
CHFJPY,20100707,111000,82.18,82.21,82.18,82.20
CHFJPY,20100707,111100,82.19,82.20,82.19,82.19
CHFJPY,20100707,111200,82.20,82.22,82.19,82.20
CHFJPY,20100707,111300,82.19,82.20,82.19,82.20
CHFJPY,20100707,111400,82.19,82.22,82.19,82.22
CHFJPY,20100707,111500,82.23,82.23,82.20,82.20
CHFJPY,20100707,111600,82.21,82.22,82.20,82.21
CHFJPY,20100707,111700,82.22,82.22,82.21,82.21
CHFJPY,20100707,111800,82.22,82.22,82.20,82.20
CHFJPY,20100707,111900,82.19,82.19,82.17,82.17
CHFJPY,20100707,112000,82.18,82.18,82.16,82.17
CHFJPY,20100707,112100,82.18,82.18,82.14,82.14
CHFJPY,20100707,112200,82.13,82.15,82.11,82.15
CHFJPY,20100707,112300,82.16,82.17,82.16,82.17
CHFJPY,20100707,112400,82.18,82.19,82.18,82.18
CHFJPY,20100707,112500,82.17,82.21,82.17,82.21
CHFJPY,20100707,112600,82.21,82.21,82.19,82.19
CHFJPY,20100707,112700,82.20,82.20,82.17,82.18
CHFJPY,20100707,112800,82.17,82.18,82.14,82.15
CHFJPY,20100707,112900,82.16,82.18,82.15,82.17
CHFJPY,20100707,113000,82.18,82.20,82.18,82.20
CHFJPY,20100707,113100,82.20,82.20,82.19,82.19
CHFJPY,20100707,113200,82.18,82.19,82.18,82.19
CHFJPY,20100707,113300,82.20,82.20,82.18,82.19
CHFJPY,20100707,113400,82.20,82.20,82.20,82.20
CHFJPY,20100707,113500,82.19,82.22,82.19,82.21
CHFJPY,20100707,113600,82.22,82.23,82.22,82.23
CHFJPY,20100707,113700,82.24,82.25,82.23,82.25
CHFJPY,20100707,113800,82.26,82.26,82.25,82.25
CHFJPY,20100707,113900,82.26,82.30,82.26,82.30
CHFJPY,20100707,114000,82.29,82.30,82.28,82.30
CHFJPY,20100707,114100,82.29,82.30,82.29,82.29
CHFJPY,20100707,114200,82.30,82.30,82.29,82.29
CHFJPY,20100707,114300,82.30,82.30,82.29,82.30
CHFJPY,20100707,114400,82.29,82.29,82.28,82.28
CHFJPY,20100707,114500,82.26,82.27,82.26,82.27
CHFJPY,20100707,114600,82.28,82.28,82.28,82.28
CHFJPY,20100707,114700,82.28,82.30,82.28,82.30
CHFJPY,20100707,114800,82.31,82.31,82.30,82.30
CHFJPY,20100707,114900,82.29,82.29,82.28,82.29
CHFJPY,20100707,115000,82.28,82.28,82.26,82.26
CHFJPY,20100707,115100,82.27,82.28,82.27,82.28
CHFJPY,20100707,115200,82.28,82.28,82.28,82.28
CHFJPY,20100707,115300,82.29,82.29,82.29,82.29
CHFJPY,20100707,115400,82.30,82.32,82.30,82.32
CHFJPY,20100707,115500,82.31,82.31,82.31,82.31
CHFJPY,20100707,115600,82.31,82.31,82.30,82.30
CHFJPY,20100707,115700,82.30,82.31,82.30,82.31
CHFJPY,20100707,115800,82.31,82.31,82.30,82.30
CHFJPY,20100707,115900,82.29,82.30,82.29,82.30
CHFJPY,20100707,120000,82.29,82.29,82.26,82.26
CHFJPY,20100707,120100,82.25,82.25,82.21,82.24
CHFJPY,20100707,120200,82.25,82.28,82.25,82.27
CHFJPY,20100707,120300,82.28,82.29,82.27,82.29
CHFJPY,20100707,120400,82.30,82.31,82.28,82.28
CHFJPY,20100707,120500,82.27,82.27,82.26,82.26
CHFJPY,20100707,120600,82.27,82.28,82.27,82.27
CHFJPY,20100707,120700,82.26,82.26,82.24,82.25
CHFJPY,20100707,120800,82.26,82.27,82.25,82.27
CHFJPY,20100707,120900,82.26,82.26,82.24,82.25
CHFJPY,20100707,121000,82.26,82.26,82.23,82.23
CHFJPY,20100707,121100,82.22,82.28,82.22,82.27
CHFJPY,20100707,121200,82.28,82.28,82.26,82.26
CHFJPY,20100707,121300,82.27,82.28,82.27,82.28
CHFJPY,20100707,121400,82.27,82.28,82.27,82.27
CHFJPY,20100707,121500,82.28,82.28,82.27,82.27
CHFJPY,20100707,121600,82.26,82.28,82.25,82.28
CHFJPY,20100707,121700,82.27,82.27,82.26,82.27
CHFJPY,20100707,121800,82.28,82.28,82.26,82.26
CHFJPY,20100707,121900,82.25,82.26,82.25,82.26
CHFJPY,20100707,122000,82.27,82.27,82.26,82.26
CHFJPY,20100707,122100,82.26,82.28,82.26,82.28
CHFJPY,20100707,122200,82.29,82.30,82.29,82.30
CHFJPY,20100707,122300,82.29,82.31,82.29,82.31
CHFJPY,20100707,122400,82.30,82.31,82.30,82.31
CHFJPY,20100707,122500,82.30,82.30,82.28,82.29
CHFJPY,20100707,122600,82.30,82.30,82.30,82.30
CHFJPY,20100707,122700,82.31,82.33,82.30,82.33
CHFJPY,20100707,122800,82.32,82.34,82.32,82.34
CHFJPY,20100707,122900,82.35,82.35,82.34,82.34
CHFJPY,20100707,123000,82.32,82.36,82.31,82.36
CHFJPY,20100707,123100,82.35,82.37,82.32,82.37
CHFJPY,20100707,123200,82.38,82.41,82.38,82.41
CHFJPY,20100707,123300,82.42,82.42,82.38,82.38
CHFJPY,20100707,123400,82.39,82.39,82.38,82.39
CHFJPY,20100707,123500,82.38,82.39,82.37,82.39
CHFJPY,20100707,123600,82.38,82.38,82.38,82.38
CHFJPY,20100707,123700,82.38,82.38,82.36,82.37
CHFJPY,20100707,123800,82.38,82.38,82.34,82.34
CHFJPY,20100707,123900,82.34,82.35,82.34,82.35
CHFJPY,20100707,124000,82.34,82.34,82.33,82.33
CHFJPY,20100707,124100,82.34,82.34,82.33,82.33
CHFJPY,20100707,124200,82.33,82.34,82.33,82.34
CHFJPY,20100707,124300,82.33,82.34,82.33,82.33
CHFJPY,20100707,124400,82.33,82.35,82.33,82.34
CHFJPY,20100707,124500,82.35,82.36,82.35,82.36
CHFJPY,20100707,124600,82.37,82.38,82.36,82.38
CHFJPY,20100707,124700,82.37,82.38,82.37,82.38
CHFJPY,20100707,124800,82.39,82.39,82.37,82.39
CHFJPY,20100707,124900,82.40,82.43,82.40,82.43
CHFJPY,20100707,125000,82.44,82.47,82.44,82.47
CHFJPY,20100707,125100,82.48,82.49,82.46,82.46
CHFJPY,20100707,125200,82.45,82.47,82.44,82.45
CHFJPY,20100707,125300,82.46,82.47,82.42,82.42
CHFJPY,20100707,125400,82.43,82.44,82.43,82.43
CHFJPY,20100707,125500,82.44,82.44,82.44,82.44
CHFJPY,20100707,125600,82.44,82.44,82.43,82.43
CHFJPY,20100707,125700,82.44,82.46,82.44,82.46
CHFJPY,20100707,125800,82.45,82.45,82.43,82.43
CHFJPY,20100707,125900,82.42,82.42,82.41,82.42
CHFJPY,20100707,130000,82.41,82.44,82.41,82.43
CHFJPY,20100707,130100,82.44,82.46,82.43,82.46
CHFJPY,20100707,130200,82.45,82.46,82.45,82.46
CHFJPY,20100707,130300,82.45,82.48,82.45,82.47
CHFJPY,20100707,130400,82.48,82.49,82.47,82.47
CHFJPY,20100707,130500,82.46,82.48,82.46,82.48
CHFJPY,20100707,130600,82.47,82.47,82.44,82.45
CHFJPY,20100707,130700,82.46,82.47,82.46,82.47
CHFJPY,20100707,130800,82.48,82.51,82.48,82.51
CHFJPY,20100707,130900,82.50,82.50,82.49,82.50
CHFJPY,20100707,131000,82.49,82.49,82.48,82.49
CHFJPY,20100707,131100,82.48,82.48,82.45,82.45
CHFJPY,20100707,131200,82.44,82.49,82.44,82.49
CHFJPY,20100707,131300,82.48,82.49,82.48,82.49
CHFJPY,20100707,131400,82.48,82.49,82.47,82.48
CHFJPY,20100707,131500,82.49,82.49,82.49,82.49
CHFJPY,20100707,131600,82.49,82.49,82.49,82.49
CHFJPY,20100707,131700,82.50,82.50,82.49,82.50
CHFJPY,20100707,131800,82.51,82.56,82.51,82.56
CHFJPY,20100707,131900,82.57,82.60,82.57,82.60
CHFJPY,20100707,132000,82.61,82.61,82.59,82.59
CHFJPY,20100707,132100,82.58,82.58,82.58,82.58
CHFJPY,20100707,132200,82.57,82.57,82.53,82.54
CHFJPY,20100707,132300,82.53,82.55,82.53,82.55
CHFJPY,20100707,132400,82.56,82.56,82.52,82.53
CHFJPY,20100707,132500,82.52,82.55,82.52,82.54
CHFJPY,20100707,132600,82.53,82.53,82.48,82.48
CHFJPY,20100707,132700,82.49,82.49,82.48,82.48
CHFJPY,20100707,132800,82.47,82.47,82.46,82.46
CHFJPY,20100707,132900,82.45,82.47,82.45,82.46
CHFJPY,20100707,133000,82.47,82.47,82.45,82.45
CHFJPY,20100707,133100,82.46,82.49,82.46,82.49
CHFJPY,20100707,133200,82.50,82.52,82.50,82.52
CHFJPY,20100707,133300,82.51,82.53,82.51,82.51
CHFJPY,20100707,133400,82.50,82.51,82.49,82.49
CHFJPY,20100707,133500,82.48,82.49,82.45,82.45
CHFJPY,20100707,133600,82.46,82.47,82.45,82.46
CHFJPY,20100707,133700,82.45,82.45,82.44,82.45
CHFJPY,20100707,133800,82.44,82.46,82.44,82.46
CHFJPY,20100707,133900,82.45,82.45,82.44,82.45
CHFJPY,20100707,134000,82.46,82.46,82.44,82.44
CHFJPY,20100707,134100,82.43,82.43,82.43,82.43
CHFJPY,20100707,134200,82.42,82.42,82.41,82.41
CHFJPY,20100707,134300,82.42,82.45,82.42,82.44
CHFJPY,20100707,134400,82.44,82.50,82.44,82.49
CHFJPY,20100707,134500,82.48,82.49,82.48,82.49
CHFJPY,20100707,134600,82.50,82.55,82.50,82.55
CHFJPY,20100707,134700,82.55,82.55,82.51,82.51
CHFJPY,20100707,134800,82.52,82.53,82.51,82.51
CHFJPY,20100707,134900,82.52,82.52,82.48,82.48
CHFJPY,20100707,135000,82.47,82.47,82.46,82.46
CHFJPY,20100707,135100,82.45,82.45,82.40,82.41
CHFJPY,20100707,135200,82.42,82.46,82.42,82.44
CHFJPY,20100707,135300,82.43,82.44,82.43,82.44
CHFJPY,20100707,135400,82.43,82.43,82.42,82.43
CHFJPY,20100707,135500,82.42,82.45,82.41,82.41
CHFJPY,20100707,135600,82.40,82.42,82.40,82.40
CHFJPY,20100707,135700,82.41,82.41,82.40,82.40
CHFJPY,20100707,135800,82.39,82.39,82.38,82.38
CHFJPY,20100707,135900,82.39,82.39,82.36,82.37
CHFJPY,20100707,140000,82.38,82.38,82.36,82.37
CHFJPY,20100707,140100,82.36,82.36,82.33,82.33
CHFJPY,20100707,140200,82.32,82.33,82.32,82.32
CHFJPY,20100707,140300,82.33,82.33,82.33,82.33
CHFJPY,20100707,140400,82.33,82.35,82.33,82.35
CHFJPY,20100707,140500,82.36,82.37,82.36,82.37
CHFJPY,20100707,140600,82.38,82.38,82.38,82.38
CHFJPY,20100707,140700,82.38,82.40,82.38,82.40
CHFJPY,20100707,140800,82.41,82.41,82.40,82.40
CHFJPY,20100707,140900,82.41,82.41,82.41,82.41
CHFJPY,20100707,141000,82.42,82.42,82.40,82.40
CHFJPY,20100707,141100,82.41,82.41,82.38,82.38
CHFJPY,20100707,141200,82.39,82.40,82.39,82.39
CHFJPY,20100707,141300,82.38,82.39,82.38,82.38
CHFJPY,20100707,141400,82.37,82.37,82.30,82.30
CHFJPY,20100707,141500,82.31,82.31,82.29,82.29
CHFJPY,20100707,141600,82.28,82.29,82.24,82.24
CHFJPY,20100707,141700,82.23,82.25,82.23,82.25
CHFJPY,20100707,141800,82.26,82.28,82.26,82.28
CHFJPY,20100707,141900,82.29,82.30,82.29,82.30
CHFJPY,20100707,142000,82.29,82.29,82.29,82.29
CHFJPY,20100707,142100,82.30,82.30,82.30,82.30
CHFJPY,20100707,142200,82.30,82.30,82.27,82.28
CHFJPY,20100707,142300,82.29,82.31,82.29,82.31
CHFJPY,20100707,142400,82.31,82.32,82.31,82.32
CHFJPY,20100707,142500,82.31,82.31,82.30,82.30
CHFJPY,20100707,142600,82.31,82.33,82.31,82.33
CHFJPY,20100707,142700,82.32,82.35,82.32,82.35
CHFJPY,20100707,142800,82.34,82.34,82.34,82.34
CHFJPY,20100707,142900,82.35,82.38,82.35,82.38
CHFJPY,20100707,143000,82.37,82.37,82.36,82.37
CHFJPY,20100707,143100,82.36,82.36,82.35,82.36
CHFJPY,20100707,143200,82.37,82.37,82.35,82.35
CHFJPY,20100707,143300,82.36,82.37,82.35,82.36
CHFJPY,20100707,143400,82.37,82.37,82.37,82.37
CHFJPY,20100707,143500,82.38,82.39,82.38,82.38
CHFJPY,20100707,143600,82.39,82.39,82.35,82.35
CHFJPY,20100707,143700,82.35,82.36,82.35,82.36
CHFJPY,20100707,143800,82.37,82.39,82.37,82.39
CHFJPY,20100707,143900,82.40,82.40,82.39,82.39
CHFJPY,20100707,144000,82.40,82.40,82.39,82.40
CHFJPY,20100707,144100,82.39,82.41,82.38,82.41
CHFJPY,20100707,144200,82.42,82.44,82.42,82.44
CHFJPY,20100707,144300,82.45,82.47,82.45,82.47
CHFJPY,20100707,144400,82.46,82.47,82.46,82.47
CHFJPY,20100707,144500,82.46,82.46,82.44,82.44
CHFJPY,20100707,144600,82.45,82.49,82.45,82.49
CHFJPY,20100707,144700,82.50,82.53,82.50,82.53
CHFJPY,20100707,144800,82.52,82.54,82.51,82.54
CHFJPY,20100707,144900,82.55,82.55,82.50,82.50
CHFJPY,20100707,145000,82.51,82.51,82.50,82.50
CHFJPY,20100707,145100,82.50,82.50,82.50,82.50
CHFJPY,20100707,145200,82.49,82.49,82.48,82.49
CHFJPY,20100707,145300,82.50,82.50,82.49,82.49
CHFJPY,20100707,145400,82.49,82.49,82.49,82.49
CHFJPY,20100707,145500,82.48,82.49,82.48,82.49
CHFJPY,20100707,145600,82.50,82.54,82.50,82.53
CHFJPY,20100707,145700,82.54,82.56,82.54,82.56
CHFJPY,20100707,145800,82.55,82.55,82.54,82.55
CHFJPY,20100707,145900,82.56,82.56,82.53,82.53
CHFJPY,20100707,150000,82.52,82.54,82.50,82.51
CHFJPY,20100707,150100,82.50,82.53,82.50,82.53
CHFJPY,20100707,150200,82.54,82.54,82.53,82.53
CHFJPY,20100707,150300,82.52,82.56,82.52,82.54
CHFJPY,20100707,150400,82.53,82.54,82.53,82.54
CHFJPY,20100707,150500,82.53,82.54,82.53,82.54
CHFJPY,20100707,150600,82.53,82.53,82.51,82.51
CHFJPY,20100707,150700,82.52,82.52,82.52,82.52
CHFJPY,20100707,150800,82.53,82.53,82.52,82.53
CHFJPY,20100707,150900,82.54,82.54,82.53,82.53
CHFJPY,20100707,151000,82.54,82.57,82.54,82.57
CHFJPY,20100707,151100,82.56,82.56,82.56,82.56
CHFJPY,20100707,151200,82.56,82.56,82.53,82.53
CHFJPY,20100707,151300,82.52,82.52,82.52,82.52
CHFJPY,20100707,151400,82.52,82.52,82.52,82.52
CHFJPY,20100707,151500,82.53,82.53,82.53,82.53
CHFJPY,20100707,151600,82.53,82.55,82.53,82.55
CHFJPY,20100707,151700,82.54,82.55,82.54,82.55
CHFJPY,20100707,151800,82.54,82.55,82.54,82.54
CHFJPY,20100707,151900,82.53,82.54,82.53,82.54
CHFJPY,20100707,152000,82.53,82.53,82.52,82.53
CHFJPY,20100707,152100,82.54,82.55,82.54,82.55
CHFJPY,20100707,152200,82.54,82.54,82.53,82.53
CHFJPY,20100707,152300,82.52,82.52,82.51,82.52
CHFJPY,20100707,152400,82.53,82.53,82.53,82.53
CHFJPY,20100707,152500,82.54,82.54,82.53,82.53
CHFJPY,20100707,152600,82.53,82.54,82.53,82.54
CHFJPY,20100707,152700,82.55,82.56,82.55,82.56
CHFJPY,20100707,152800,82.57,82.58,82.56,82.58
CHFJPY,20100707,152900,82.59,82.59,82.56,82.56
CHFJPY,20100707,153000,82.55,82.55,82.53,82.53
CHFJPY,20100707,153100,82.52,82.52,82.51,82.51
CHFJPY,20100707,153200,82.50,82.50,82.49,82.50
CHFJPY,20100707,153300,82.51,82.54,82.51,82.54
CHFJPY,20100707,153400,82.53,82.54,82.52,82.54
CHFJPY,20100707,153500,82.53,82.54,82.53,82.54
CHFJPY,20100707,153600,82.53,82.56,82.53,82.56
CHFJPY,20100707,153700,82.57,82.61,82.57,82.60
CHFJPY,20100707,153800,82.61,82.61,82.58,82.58
CHFJPY,20100707,153900,82.59,82.60,82.59,82.59
CHFJPY,20100707,154000,82.58,82.58,82.57,82.58
CHFJPY,20100707,154100,82.57,82.59,82.57,82.59
CHFJPY,20100707,154200,82.58,82.58,82.53,82.53
CHFJPY,20100707,154300,82.54,82.55,82.50,82.50
CHFJPY,20100707,154400,82.51,82.51,82.50,82.50
CHFJPY,20100707,154500,82.51,82.53,82.49,82.50
CHFJPY,20100707,154600,82.51,82.52,82.50,82.51
CHFJPY,20100707,154700,82.50,82.50,82.46,82.46
CHFJPY,20100707,154800,82.45,82.45,82.44,82.44
CHFJPY,20100707,154900,82.43,82.45,82.43,82.43
CHFJPY,20100707,155000,82.42,82.42,82.41,82.41
CHFJPY,20100707,155100,82.40,82.42,82.40,82.42
CHFJPY,20100707,155200,82.44,82.47,82.43,82.46
CHFJPY,20100707,155300,82.48,82.50,82.48,82.48
CHFJPY,20100707,155400,82.47,82.48,82.47,82.48
CHFJPY,20100707,155500,82.49,82.49,82.48,82.49
CHFJPY,20100707,155600,82.50,82.50,82.48,82.49
CHFJPY,20100707,155700,82.50,82.50,82.49,82.50
CHFJPY,20100707,155800,82.51,82.51,82.50,82.50
CHFJPY,20100707,155900,82.49,82.51,82.49,82.51
CHFJPY,20100707,160000,82.52,82.53,82.52,82.52
CHFJPY,20100707,160100,82.53,82.59,82.53,82.58
CHFJPY,20100707,160200,82.59,82.65,82.59,82.62
CHFJPY,20100707,160300,82.63,82.63,82.62,82.62
CHFJPY,20100707,160400,82.63,82.64,82.61,82.61
CHFJPY,20100707,160500,82.62,82.64,82.62,82.64
CHFJPY,20100707,160600,82.63,82.69,82.63,82.69
CHFJPY,20100707,160700,82.71,82.78,82.69,82.69
CHFJPY,20100707,160800,82.70,82.73,82.70,82.71
CHFJPY,20100707,160900,82.72,82.73,82.72,82.73
CHFJPY,20100707,161000,82.72,82.83,82.72,82.83
CHFJPY,20100707,161100,82.82,82.82,82.79,82.79
CHFJPY,20100707,161200,82.78,82.80,82.78,82.78
CHFJPY,20100707,161300,82.77,82.79,82.76,82.79
CHFJPY,20100707,161400,82.80,82.86,82.80,82.86
CHFJPY,20100707,161500,82.87,82.87,82.84,82.84
CHFJPY,20100707,161600,82.85,82.89,82.84,82.84
CHFJPY,20100707,161700,82.85,82.85,82.79,82.79
CHFJPY,20100707,161800,82.77,82.78,82.76,82.78
CHFJPY,20100707,161900,82.77,82.77,82.75,82.75
CHFJPY,20100707,162000,82.76,82.76,82.74,82.74
CHFJPY,20100707,162100,82.75,82.75,82.71,82.71
CHFJPY,20100707,162200,82.72,82.72,82.72,82.72
CHFJPY,20100707,162300,82.72,82.72,82.70,82.70
CHFJPY,20100707,162400,82.71,82.73,82.71,82.73
CHFJPY,20100707,162500,82.72,82.73,82.72,82.73
CHFJPY,20100707,162600,82.72,82.74,82.72,82.74
CHFJPY,20100707,162700,82.75,82.78,82.75,82.76
CHFJPY,20100707,162800,82.75,82.75,82.74,82.75
CHFJPY,20100707,162900,82.74,82.75,82.73,82.74
CHFJPY,20100707,163000,82.75,82.76,82.75,82.76
CHFJPY,20100707,163100,82.77,82.77,82.75,82.76
CHFJPY,20100707,163200,82.75,82.77,82.75,82.76
CHFJPY,20100707,163300,82.75,82.77,82.74,82.77
CHFJPY,20100707,163400,82.76,82.78,82.76,82.77
CHFJPY,20100707,163500,82.78,82.78,82.77,82.77
CHFJPY,20100707,163600,82.78,82.78,82.78,82.78
CHFJPY,20100707,163700,82.77,82.80,82.77,82.80
CHFJPY,20100707,163800,82.79,82.81,82.79,82.80
CHFJPY,20100707,163900,82.81,82.81,82.80,82.81
CHFJPY,20100707,164000,82.80,82.80,82.79,82.80
CHFJPY,20100707,164100,82.79,82.80,82.79,82.80
CHFJPY,20100707,164200,82.79,82.79,82.76,82.76
CHFJPY,20100707,164300,82.77,82.78,82.77,82.77
CHFJPY,20100707,164400,82.76,82.76,82.74,82.74
CHFJPY,20100707,164500,82.75,82.75,82.70,82.70
CHFJPY,20100707,164600,82.71,82.71,82.70,82.71
CHFJPY,20100707,164700,82.70,82.72,82.70,82.72
CHFJPY,20100707,164800,82.72,82.75,82.72,82.73
CHFJPY,20100707,164900,82.74,82.81,82.74,82.80
CHFJPY,20100707,165000,82.81,82.82,82.81,82.82
CHFJPY,20100707,165100,82.83,82.85,82.82,82.84
CHFJPY,20100707,165200,82.83,82.90,82.83,82.89
CHFJPY,20100707,165300,82.88,82.88,82.87,82.88
CHFJPY,20100707,165400,82.89,82.91,82.87,82.91
CHFJPY,20100707,165500,82.90,82.90,82.87,82.87
CHFJPY,20100707,165600,82.86,82.87,82.85,82.87
CHFJPY,20100707,165700,82.88,82.88,82.83,82.83
CHFJPY,20100707,165800,82.82,82.82,82.81,82.81
CHFJPY,20100707,165900,82.80,82.82,82.80,82.82
CHFJPY,20100707,170000,82.84,82.84,82.77,82.78
CHFJPY,20100707,170100,82.77,82.77,82.75,82.77
CHFJPY,20100707,170200,82.78,82.79,82.78,82.78
CHFJPY,20100707,170300,82.79,82.79,82.78,82.78
CHFJPY,20100707,170400,82.77,82.78,82.76,82.77
CHFJPY,20100707,170500,82.76,82.76,82.75,82.76
CHFJPY,20100707,170600,82.77,82.78,82.77,82.77
CHFJPY,20100707,170700,82.78,82.78,82.75,82.76
CHFJPY,20100707,170800,82.75,82.77,82.75,82.77
CHFJPY,20100707,170900,82.78,82.78,82.77,82.77
CHFJPY,20100707,171000,82.77,82.78,82.77,82.78
CHFJPY,20100707,171100,82.79,82.84,82.79,82.83
CHFJPY,20100707,171200,82.84,82.84,82.83,82.83
CHFJPY,20100707,171300,82.82,82.83,82.81,82.82
CHFJPY,20100707,171400,82.81,82.82,82.80,82.80
CHFJPY,20100707,171500,82.81,82.81,82.78,82.78
CHFJPY,20100707,171600,82.77,82.80,82.77,82.78
CHFJPY,20100707,171700,82.77,82.78,82.77,82.78
CHFJPY,20100707,171800,82.78,82.78,82.78,82.78
CHFJPY,20100707,171900,82.79,82.82,82.79,82.82
CHFJPY,20100707,172000,82.83,82.83,82.81,82.82
CHFJPY,20100707,172100,82.80,82.81,82.78,82.81
CHFJPY,20100707,172200,82.82,82.84,82.82,82.84
CHFJPY,20100707,172300,82.85,82.85,82.84,82.84
CHFJPY,20100707,172400,82.85,82.85,82.84,82.84
CHFJPY,20100707,172500,82.85,82.87,82.85,82.87
CHFJPY,20100707,172600,82.86,82.86,82.84,82.84
CHFJPY,20100707,172700,82.86,82.86,82.85,82.85
CHFJPY,20100707,172800,82.84,82.85,82.83,82.83
CHFJPY,20100707,172900,82.82,82.82,82.80,82.81
CHFJPY,20100707,173000,82.82,82.85,82.82,82.85
CHFJPY,20100707,173100,82.86,82.86,82.82,82.82
CHFJPY,20100707,173200,82.81,82.82,82.80,82.80
CHFJPY,20100707,173300,82.79,82.80,82.79,82.80
CHFJPY,20100707,173400,82.81,82.83,82.81,82.83
CHFJPY,20100707,173500,82.83,82.83,82.82,82.82
CHFJPY,20100707,173600,82.81,82.81,82.79,82.79
CHFJPY,20100707,173700,82.80,82.80,82.79,82.79
CHFJPY,20100707,173800,82.80,82.80,82.78,82.79
CHFJPY,20100707,173900,82.78,82.78,82.76,82.77
CHFJPY,20100707,174000,82.78,82.78,82.76,82.76
CHFJPY,20100707,174100,82.75,82.75,82.72,82.72
CHFJPY,20100707,174200,82.71,82.71,82.70,82.70
CHFJPY,20100707,174300,82.69,82.70,82.69,82.70
CHFJPY,20100707,174400,82.69,82.69,82.67,82.67
CHFJPY,20100707,174500,82.66,82.66,82.64,82.64
CHFJPY,20100707,174600,82.62,82.62,82.60,82.61
CHFJPY,20100707,174700,82.62,82.62,82.61,82.61
CHFJPY,20100707,174800,82.60,82.60,82.57,82.57
CHFJPY,20100707,174900,82.56,82.59,82.55,82.58
CHFJPY,20100707,175000,82.59,82.59,82.59,82.59
CHFJPY,20100707,175100,82.59,82.61,82.59,82.59
CHFJPY,20100707,175200,82.60,82.61,82.60,82.61
CHFJPY,20100707,175300,82.60,82.61,82.60,82.61
CHFJPY,20100707,175400,82.61,82.61,82.61,82.61
CHFJPY,20100707,175500,82.60,82.60,82.59,82.59
CHFJPY,20100707,175600,82.58,82.60,82.58,82.60
CHFJPY,20100707,175700,82.59,82.60,82.58,82.59
CHFJPY,20100707,175800,82.58,82.61,82.58,82.61
CHFJPY,20100707,175900,82.62,82.62,82.58,82.59
CHFJPY,20100707,180000,82.60,82.62,82.60,82.62
CHFJPY,20100707,180100,82.63,82.64,82.62,82.64
CHFJPY,20100707,180200,82.65,82.66,82.65,82.65
CHFJPY,20100707,180300,82.64,82.64,82.63,82.63
CHFJPY,20100707,180400,82.64,82.64,82.62,82.62
CHFJPY,20100707,180500,82.63,82.64,82.62,82.64
CHFJPY,20100707,180600,82.65,82.65,82.65,82.65
CHFJPY,20100707,180700,82.65,82.65,82.63,82.63
CHFJPY,20100707,180800,82.64,82.66,82.64,82.66
CHFJPY,20100707,180900,82.67,82.69,82.67,82.69
CHFJPY,20100707,181000,82.70,82.73,82.70,82.73
CHFJPY,20100707,181100,82.72,82.74,82.72,82.74
CHFJPY,20100707,181200,82.75,82.75,82.73,82.73
CHFJPY,20100707,181300,82.73,82.73,82.73,82.73
CHFJPY,20100707,181400,82.73,82.73,82.73,82.73
CHFJPY,20100707,181500,82.72,82.74,82.72,82.72
CHFJPY,20100707,181600,82.71,82.71,82.68,82.68
CHFJPY,20100707,181700,82.67,82.68,82.67,82.67
CHFJPY,20100707,181800,82.68,82.71,82.68,82.69
CHFJPY,20100707,181900,82.70,82.70,82.68,82.69
CHFJPY,20100707,182000,82.68,82.69,82.68,82.68
CHFJPY,20100707,182100,82.67,82.68,82.67,82.67
CHFJPY,20100707,182200,82.68,82.68,82.68,82.68
CHFJPY,20100707,182300,82.69,82.71,82.69,82.71
CHFJPY,20100707,182400,82.72,82.75,82.72,82.74
CHFJPY,20100707,182500,82.75,82.76,82.73,82.73
CHFJPY,20100707,182600,82.72,82.72,82.72,82.72
CHFJPY,20100707,182700,82.72,82.72,82.71,82.71
CHFJPY,20100707,182800,82.72,82.72,82.71,82.71
CHFJPY,20100707,182900,82.72,82.74,82.72,82.74
CHFJPY,20100707,183000,82.75,82.75,82.74,82.75
CHFJPY,20100707,183100,82.76,82.77,82.76,82.76
CHFJPY,20100707,183200,82.77,82.77,82.76,82.76
CHFJPY,20100707,183300,82.77,82.77,82.76,82.76
CHFJPY,20100707,183400,82.75,82.76,82.75,82.76
CHFJPY,20100707,183500,82.75,82.77,82.75,82.77
CHFJPY,20100707,183600,82.78,82.80,82.78,82.80
CHFJPY,20100707,183700,82.79,82.79,82.78,82.78
CHFJPY,20100707,183800,82.79,82.79,82.78,82.79
CHFJPY,20100707,183900,82.80,82.80,82.79,82.80
CHFJPY,20100707,184000,82.81,82.81,82.78,82.78
CHFJPY,20100707,184100,82.77,82.77,82.75,82.75
CHFJPY,20100707,184200,82.76,82.78,82.76,82.78
CHFJPY,20100707,184300,82.77,82.79,82.77,82.79
CHFJPY,20100707,184400,82.80,82.81,82.80,82.81
CHFJPY,20100707,184500,82.81,82.81,82.81,82.81
CHFJPY,20100707,184600,82.82,82.82,82.82,82.82
CHFJPY,20100707,184700,82.82,82.82,82.82,82.82
CHFJPY,20100707,184800,82.81,82.84,82.81,82.84
CHFJPY,20100707,184900,82.85,82.85,82.83,82.83
CHFJPY,20100707,185000,82.84,82.84,82.83,82.83
CHFJPY,20100707,185100,82.83,82.84,82.83,82.84
CHFJPY,20100707,185200,82.83,82.84,82.83,82.84
CHFJPY,20100707,185300,82.84,82.84,82.84,82.84
CHFJPY,20100707,185400,82.85,82.85,82.85,82.85
CHFJPY,20100707,185500,82.85,82.85,82.85,82.85
CHFJPY,20100707,185600,82.85,82.86,82.85,82.86
CHFJPY,20100707,185700,82.85,82.85,82.84,82.84
CHFJPY,20100707,185800,82.83,82.84,82.83,82.84
CHFJPY,20100707,185900,82.84,82.84,82.84,82.84
CHFJPY,20100707,190000,82.83,82.84,82.81,82.81
CHFJPY,20100707,190100,82.80,82.81,82.80,82.80
CHFJPY,20100707,190200,82.80,82.80,82.80,82.80
CHFJPY,20100707,190300,82.79,82.82,82.79,82.82
CHFJPY,20100707,190400,82.82,82.82,82.81,82.81
CHFJPY,20100707,190500,82.80,82.81,82.79,82.79
CHFJPY,20100707,190600,82.79,82.79,82.79,82.79
CHFJPY,20100707,190700,82.80,82.80,82.79,82.80
CHFJPY,20100707,190800,82.79,82.79,82.78,82.78
CHFJPY,20100707,190900,82.79,82.79,82.78,82.78
CHFJPY,20100707,191000,82.78,82.79,82.78,82.79
CHFJPY,20100707,191100,82.80,82.80,82.78,82.78
CHFJPY,20100707,191200,82.79,82.79,82.78,82.79
CHFJPY,20100707,191300,82.80,82.86,82.80,82.86
CHFJPY,20100707,191400,82.87,82.90,82.86,82.89
CHFJPY,20100707,191500,82.90,82.90,82.89,82.89
CHFJPY,20100707,191600,82.89,82.90,82.89,82.89
CHFJPY,20100707,191700,82.88,82.89,82.87,82.89
CHFJPY,20100707,191800,82.88,82.94,82.88,82.94
CHFJPY,20100707,191900,82.95,82.98,82.94,82.96
CHFJPY,20100707,192000,82.95,83.03,82.95,83.03
CHFJPY,20100707,192100,83.02,83.03,83.01,83.02
CHFJPY,20100707,192200,83.01,83.01,82.98,83.01
CHFJPY,20100707,192300,83.00,83.03,83.00,83.03
CHFJPY,20100707,192400,83.02,83.02,82.97,82.97
CHFJPY,20100707,192500,82.98,83.02,82.98,83.02
CHFJPY,20100707,192600,83.03,83.05,83.01,83.01
CHFJPY,20100707,192700,83.02,83.02,83.00,83.00
CHFJPY,20100707,192800,83.01,83.01,82.98,82.98
CHFJPY,20100707,192900,82.99,82.99,82.98,82.98
CHFJPY,20100707,193000,82.99,83.02,82.99,83.01
CHFJPY,20100707,193100,83.00,83.00,83.00,83.00
CHFJPY,20100707,193200,83.01,83.01,83.00,83.01
CHFJPY,20100707,193300,83.00,83.00,82.99,83.00
CHFJPY,20100707,193400,82.99,82.99,82.98,82.98
CHFJPY,20100707,193500,82.97,82.97,82.97,82.97
CHFJPY,20100707,193600,82.96,82.96,82.96,82.96
CHFJPY,20100707,193700,82.96,82.97,82.96,82.96
CHFJPY,20100707,193800,82.97,82.98,82.97,82.98
CHFJPY,20100707,193900,82.97,82.98,82.97,82.98
CHFJPY,20100707,194000,82.99,82.99,82.98,82.98
CHFJPY,20100707,194100,82.97,82.97,82.94,82.94
CHFJPY,20100707,194200,82.93,82.94,82.93,82.94
CHFJPY,20100707,194300,82.94,82.97,82.94,82.97
CHFJPY,20100707,194400,82.97,82.97,82.97,82.97
CHFJPY,20100707,194500,82.98,82.98,82.97,82.98
CHFJPY,20100707,194600,82.97,83.01,82.97,83.01
CHFJPY,20100707,194700,83.00,83.01,82.99,83.00
CHFJPY,20100707,194800,83.01,83.02,83.00,83.02
CHFJPY,20100707,194900,83.01,83.01,82.99,82.99
CHFJPY,20100707,195000,82.98,82.98,82.97,82.98
CHFJPY,20100707,195100,82.99,83.00,82.99,83.00
CHFJPY,20100707,195200,83.01,83.01,82.98,82.98
CHFJPY,20100707,195300,82.97,82.99,82.97,82.99
CHFJPY,20100707,195400,82.98,83.00,82.97,83.00
CHFJPY,20100707,195500,83.01,83.01,83.00,83.01
CHFJPY,20100707,195600,83.00,83.01,82.96,82.96
CHFJPY,20100707,195700,82.95,82.97,82.95,82.97
CHFJPY,20100707,195800,82.98,83.00,82.98,82.99
CHFJPY,20100707,195900,82.98,82.98,82.97,82.97
CHFJPY,20100707,200000,82.98,82.99,82.97,82.97
CHFJPY,20100707,200100,82.98,83.01,82.98,83.01
CHFJPY,20100707,200200,83.02,83.05,83.02,83.05
CHFJPY,20100707,200300,83.04,83.05,83.03,83.05
CHFJPY,20100707,200400,83.06,83.08,83.05,83.08
CHFJPY,20100707,200500,83.09,83.13,83.09,83.13
CHFJPY,20100707,200600,83.14,83.14,83.11,83.11
CHFJPY,20100707,200700,83.10,83.11,83.06,83.07
CHFJPY,20100707,200800,83.08,83.08,83.08,83.08
CHFJPY,20100707,200900,83.08,83.09,83.07,83.09
CHFJPY,20100707,201000,83.10,83.12,83.10,83.12
CHFJPY,20100707,201100,83.11,83.13,83.11,83.13
CHFJPY,20100707,201200,83.12,83.13,83.12,83.13
CHFJPY,20100707,201300,83.14,83.14,83.12,83.13
CHFJPY,20100707,201400,83.14,83.14,83.11,83.12
CHFJPY,20100707,201500,83.11,83.13,83.11,83.13
CHFJPY,20100707,201600,83.14,83.14,83.12,83.12
CHFJPY,20100707,201700,83.11,83.12,83.09,83.10
CHFJPY,20100707,201800,83.09,83.10,83.09,83.09
CHFJPY,20100707,201900,83.08,83.08,83.08,83.08
CHFJPY,20100707,202000,83.07,83.08,83.07,83.08
CHFJPY,20100707,202100,83.08,83.09,83.07,83.09
CHFJPY,20100707,202200,83.10,83.10,83.08,83.08
CHFJPY,20100707,202300,83.09,83.09,83.09,83.09
CHFJPY,20100707,202400,83.09,83.09,83.08,83.08
CHFJPY,20100707,202500,83.09,83.09,83.08,83.08
CHFJPY,20100707,202600,83.07,83.08,83.07,83.07
CHFJPY,20100707,202700,83.08,83.10,83.08,83.10
CHFJPY,20100707,202800,83.11,83.11,83.11,83.11
CHFJPY,20100707,202900,83.11,83.11,83.11,83.11
CHFJPY,20100707,203000,83.10,83.10,83.10,83.10
CHFJPY,20100707,203100,83.11,83.11,83.11,83.11
CHFJPY,20100707,203200,83.12,83.13,83.12,83.13
CHFJPY,20100707,203300,83.12,83.12,83.11,83.11
CHFJPY,20100707,203400,83.12,83.15,83.12,83.15
CHFJPY,20100707,203500,83.14,83.14,83.13,83.13
CHFJPY,20100707,203600,83.12,83.12,83.11,83.11
CHFJPY,20100707,203700,83.12,83.12,83.11,83.12
CHFJPY,20100707,203800,83.12,83.12,83.12,83.12
CHFJPY,20100707,203900,83.12,83.13,83.12,83.12
CHFJPY,20100707,204000,83.12,83.12,83.12,83.12
CHFJPY,20100707,204100,83.12,83.12,83.12,83.12
CHFJPY,20100707,204200,83.12,83.12,83.12,83.12
CHFJPY,20100707,204300,83.11,83.12,83.11,83.12
CHFJPY,20100707,204400,83.11,83.12,83.11,83.11
CHFJPY,20100707,204500,83.10,83.10,83.09,83.09
CHFJPY,20100707,204600,83.10,83.11,83.10,83.11
CHFJPY,20100707,204700,83.10,83.10,83.10,83.10
CHFJPY,20100707,204800,83.10,83.10,83.10,83.10
CHFJPY,20100707,204900,83.11,83.11,83.11,83.11
CHFJPY,20100707,205000,83.11,83.11,83.09,83.09
CHFJPY,20100707,205100,83.10,83.10,83.10,83.10
CHFJPY,20100707,205200,83.11,83.11,83.10,83.10
CHFJPY,20100707,205300,83.11,83.12,83.11,83.12
CHFJPY,20100707,205400,83.13,83.14,83.13,83.14
CHFJPY,20100707,205500,83.13,83.13,83.12,83.12
CHFJPY,20100707,205600,83.13,83.13,83.10,83.10
CHFJPY,20100707,205700,83.09,83.09,83.08,83.08
CHFJPY,20100707,205800,83.08,83.08,83.08,83.08
CHFJPY,20100707,205900,83.09,83.11,83.09,83.11
CHFJPY,20100707,210000,83.12,83.13,83.12,83.13
CHFJPY,20100707,210100,83.12,83.13,83.12,83.12
CHFJPY,20100707,210200,83.11,83.11,83.10,83.10
CHFJPY,20100707,210300,83.10,83.10,83.09,83.09
CHFJPY,20100707,210400,83.08,83.08,83.08,83.08
CHFJPY,20100707,210500,83.08,83.08,83.07,83.07
CHFJPY,20100707,210600,83.06,83.06,83.06,83.06
CHFJPY,20100707,210700,83.07,83.08,83.06,83.06
CHFJPY,20100707,210800,83.07,83.07,83.07,83.07
CHFJPY,20100707,210900,83.07,83.07,83.07,83.07
CHFJPY,20100707,211000,83.06,83.07,83.06,83.07
CHFJPY,20100707,211100,83.08,83.08,83.08,83.08
CHFJPY,20100707,211200,83.08,83.08,83.07,83.07
CHFJPY,20100707,211300,83.06,83.07,83.06,83.07
CHFJPY,20100707,211400,83.06,83.07,83.06,83.07
CHFJPY,20100707,211500,83.08,83.09,83.08,83.08
CHFJPY,20100707,211600,83.09,83.10,83.08,83.09
CHFJPY,20100707,211700,83.10,83.10,83.09,83.09
CHFJPY,20100707,211800,83.09,83.09,83.08,83.08
CHFJPY,20100707,211900,83.09,83.09,83.08,83.09
CHFJPY,20100707,212000,83.10,83.12,83.10,83.12
CHFJPY,20100707,212100,83.13,83.13,83.11,83.11
CHFJPY,20100707,212200,83.10,83.11,83.10,83.10
CHFJPY,20100707,212300,83.11,83.13,83.11,83.13
CHFJPY,20100707,212400,83.14,83.14,83.13,83.13
CHFJPY,20100707,212500,83.12,83.13,83.12,83.12
CHFJPY,20100707,212600,83.11,83.11,83.11,83.11
CHFJPY,20100707,212700,83.11,83.12,83.11,83.12
CHFJPY,20100707,212800,83.11,83.11,83.11,83.11
CHFJPY,20100707,212900,83.11,83.12,83.11,83.11
CHFJPY,20100707,213000,83.12,83.17,83.12,83.17
CHFJPY,20100707,213100,83.18,83.23,83.18,83.21
CHFJPY,20100707,213200,83.20,83.21,83.19,83.19
CHFJPY,20100707,213300,83.18,83.18,83.17,83.17
CHFJPY,20100707,213400,83.18,83.19,83.18,83.19
CHFJPY,20100707,213500,83.20,83.26,83.20,83.26
CHFJPY,20100707,213600,83.25,83.26,83.24,83.24
CHFJPY,20100707,213700,83.23,83.24,83.22,83.24
CHFJPY,20100707,213800,83.25,83.27,83.25,83.27
CHFJPY,20100707,213900,83.28,83.30,83.28,83.28
CHFJPY,20100707,214000,83.29,83.32,83.29,83.32
CHFJPY,20100707,214100,83.31,83.31,83.28,83.28
CHFJPY,20100707,214200,83.29,83.29,83.29,83.29
CHFJPY,20100707,214300,83.30,83.30,83.28,83.29
CHFJPY,20100707,214400,83.30,83.31,83.30,83.30
CHFJPY,20100707,214500,83.31,83.38,83.31,83.38
CHFJPY,20100707,214600,83.40,83.40,83.39,83.39
CHFJPY,20100707,214700,83.38,83.43,83.34,83.43
CHFJPY,20100707,214800,83.42,83.42,83.41,83.41
CHFJPY,20100707,214900,83.40,83.40,83.39,83.39
CHFJPY,20100707,215000,83.39,83.40,83.39,83.40
CHFJPY,20100707,215100,83.40,83.40,83.39,83.40
CHFJPY,20100707,215200,83.41,83.41,83.41,83.41
CHFJPY,20100707,215300,83.41,83.42,83.41,83.42
CHFJPY,20100707,215400,83.41,83.41,83.40,83.41
CHFJPY,20100707,215500,83.40,83.42,83.40,83.42
CHFJPY,20100707,215600,83.41,83.42,83.41,83.42
CHFJPY,20100707,215700,83.41,83.43,83.41,83.43
CHFJPY,20100707,215800,83.42,83.42,83.40,83.41
CHFJPY,20100707,215900,83.42,83.42,83.41,83.42
CHFJPY,20100707,220000,83.43,83.43,83.42,83.42
CHFJPY,20100707,220100,83.41,83.41,83.40,83.40
CHFJPY,20100707,220200,83.39,83.41,83.39,83.41
CHFJPY,20100707,220300,83.40,83.42,83.39,83.39
CHFJPY,20100707,220400,83.40,83.40,83.39,83.39
CHFJPY,20100707,220500,83.38,83.40,83.38,83.39
CHFJPY,20100707,220600,83.38,83.38,83.35,83.37
CHFJPY,20100707,220700,83.36,83.38,83.36,83.38
CHFJPY,20100707,220800,83.39,83.41,83.39,83.40
CHFJPY,20100707,220900,83.39,83.40,83.39,83.40
CHFJPY,20100707,221000,83.40,83.40,83.40,83.40
CHFJPY,20100707,221100,83.39,83.40,83.39,83.40
CHFJPY,20100707,221200,83.40,83.40,83.39,83.39
CHFJPY,20100707,221300,83.38,83.38,83.38,83.38
CHFJPY,20100707,221400,83.37,83.38,83.35,83.35
CHFJPY,20100707,221500,83.36,83.37,83.34,83.37
CHFJPY,20100707,221600,83.38,83.38,83.36,83.37
CHFJPY,20100707,221700,83.36,83.38,83.36,83.38
CHFJPY,20100707,221800,83.37,83.37,83.35,83.36
CHFJPY,20100707,221900,83.36,83.36,83.36,83.36
CHFJPY,20100707,222000,83.35,83.36,83.35,83.35
CHFJPY,20100707,222100,83.35,83.35,83.34,83.35
CHFJPY,20100707,222200,83.36,83.38,83.36,83.38
CHFJPY,20100707,222300,83.39,83.39,83.38,83.39
CHFJPY,20100707,222400,83.38,83.38,83.36,83.36
CHFJPY,20100707,222500,83.37,83.37,83.35,83.36
CHFJPY,20100707,222600,83.37,83.37,83.34,83.35
CHFJPY,20100707,222700,83.34,83.35,83.34,83.35
CHFJPY,20100707,222800,83.36,83.37,83.35,83.36
CHFJPY,20100707,222900,83.35,83.36,83.35,83.36
CHFJPY,20100707,223000,83.36,83.37,83.36,83.36
CHFJPY,20100707,223100,83.35,83.36,83.35,83.35
CHFJPY,20100707,223200,83.34,83.36,83.34,83.35
CHFJPY,20100707,223300,83.36,83.36,83.35,83.35
CHFJPY,20100707,223400,83.35,83.35,83.35,83.35
CHFJPY,20100707,223500,83.36,83.37,83.36,83.37
CHFJPY,20100707,223600,83.36,83.36,83.35,83.35
CHFJPY,20100707,223700,83.36,83.37,83.35,83.37
CHFJPY,20100707,223800,83.36,83.38,83.36,83.38
CHFJPY,20100707,223900,83.36,83.37,83.36,83.37
CHFJPY,20100707,224000,83.36,83.36,83.34,83.34
CHFJPY,20100707,224100,83.34,83.35,83.34,83.35
CHFJPY,20100707,224200,83.34,83.35,83.34,83.35
CHFJPY,20100707,224300,83.34,83.34,83.34,83.34
CHFJPY,20100707,224400,83.34,83.34,83.34,83.34
CHFJPY,20100707,224500,83.35,83.36,83.35,83.36
CHFJPY,20100707,224600,83.35,83.36,83.34,83.34
CHFJPY,20100707,224700,83.35,83.36,83.35,83.36
CHFJPY,20100707,224800,83.37,83.37,83.35,83.35
CHFJPY,20100707,224900,83.36,83.38,83.36,83.38
CHFJPY,20100707,225000,83.37,83.38,83.37,83.38
CHFJPY,20100707,225100,83.38,83.39,83.38,83.38
CHFJPY,20100707,225200,83.37,83.38,83.37,83.37
CHFJPY,20100707,225300,83.36,83.37,83.36,83.36
CHFJPY,20100707,225400,83.35,83.36,83.35,83.36
CHFJPY,20100707,225500,83.35,83.36,83.33,83.33
CHFJPY,20100707,225600,83.32,83.33,83.32,83.33
CHFJPY,20100707,225700,83.32,83.32,83.30,83.30
CHFJPY,20100707,225800,83.31,83.32,83.31,83.32
CHFJPY,20100707,225900,83.31,83.31,83.31,83.31
CHFJPY,20100707,230000,83.30,83.34,83.30,83.34
CHFJPY,20100707,230100,83.35,83.35,83.33,83.33
CHFJPY,20100707,230200,83.32,83.33,83.32,83.33
CHFJPY,20100707,230300,83.34,83.34,83.32,83.34
CHFJPY,20100707,230400,83.33,83.34,83.33,83.33
CHFJPY,20100707,230500,83.34,83.34,83.33,83.33
CHFJPY,20100707,230600,83.34,83.35,83.34,83.34
CHFJPY,20100707,230700,83.35,83.35,83.34,83.34
CHFJPY,20100707,230800,83.34,83.35,83.34,83.35
CHFJPY,20100707,230900,83.35,83.35,83.33,83.33
CHFJPY,20100707,231000,83.32,83.32,83.32,83.32
CHFJPY,20100707,231100,83.33,83.34,83.33,83.33
CHFJPY,20100707,231200,83.34,83.36,83.34,83.36
CHFJPY,20100707,231300,83.35,83.36,83.35,83.36
CHFJPY,20100707,231400,83.35,83.35,83.34,83.35
CHFJPY,20100707,231500,83.34,83.34,83.34,83.34
CHFJPY,20100707,231600,83.34,83.34,83.34,83.34
CHFJPY,20100707,231700,83.35,83.35,83.35,83.35
CHFJPY,20100707,231800,83.36,83.36,83.35,83.35
CHFJPY,20100707,231900,83.34,83.36,83.34,83.36
CHFJPY,20100707,232000,83.36,83.36,83.36,83.36
CHFJPY,20100707,232100,83.35,83.37,83.35,83.36
CHFJPY,20100707,232200,83.37,83.37,83.35,83.35
CHFJPY,20100707,232300,83.35,83.35,83.35,83.35
CHFJPY,20100707,232400,83.34,83.36,83.34,83.36
CHFJPY,20100707,232500,83.35,83.35,83.34,83.34
CHFJPY,20100707,232600,83.33,83.33,83.33,83.33
CHFJPY,20100707,232700,83.32,83.33,83.32,83.32
CHFJPY,20100707,232800,83.33,83.33,83.33,83.33
CHFJPY,20100707,232900,83.33,83.33,83.33,83.33
CHFJPY,20100707,233000,83.33,83.33,83.32,83.32
CHFJPY,20100707,233100,83.33,83.34,83.32,83.34
CHFJPY,20100707,233200,83.33,83.33,83.33,83.33
CHFJPY,20100707,233300,83.33,83.33,83.33,83.33
CHFJPY,20100707,233400,83.33,83.33,83.33,83.33
CHFJPY,20100707,233500,83.33,83.34,83.32,83.32
CHFJPY,20100707,233600,83.31,83.31,83.30,83.30
CHFJPY,20100707,233700,83.31,83.31,83.31,83.31
CHFJPY,20100707,233800,83.31,83.31,83.30,83.30
CHFJPY,20100707,233900,83.30,83.30,83.29,83.29
CHFJPY,20100707,234000,83.28,83.31,83.28,83.30
CHFJPY,20100707,234100,83.31,83.32,83.29,83.29
CHFJPY,20100707,234200,83.30,83.32,83.30,83.31
CHFJPY,20100707,234300,83.32,83.35,83.31,83.31
CHFJPY,20100707,234400,83.32,83.32,83.31,83.31
CHFJPY,20100707,234500,83.32,83.36,83.32,83.34
CHFJPY,20100707,234600,83.35,83.36,83.35,83.36
CHFJPY,20100707,234700,83.38,83.40,83.38,83.39
CHFJPY,20100707,234800,83.40,83.40,83.39,83.40
CHFJPY,20100707,234900,83.39,83.40,83.39,83.39
CHFJPY,20100707,235000,83.40,83.40,83.37,83.37
CHFJPY,20100707,235100,83.37,83.38,83.37,83.38
CHFJPY,20100707,235200,83.39,83.42,83.39,83.41
CHFJPY,20100707,235300,83.42,83.42,83.39,83.39
CHFJPY,20100707,235400,83.40,83.41,83.39,83.41
CHFJPY,20100707,235500,83.40,83.42,83.38,83.38
CHFJPY,20100707,235600,83.37,83.38,83.37,83.38
CHFJPY,20100707,235700,83.39,83.39,83.39,83.39
CHFJPY,20100707,235800,83.40,83.42,83.39,83.42
CHFJPY,20100707,235900,83.41,83.42,83.41,83.42
CHFJPY,20100708,000000,83.41,83.41,83.38,83.38
USDCAD,20100707,000100,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,000200,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,000300,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,000400,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,000500,1.0541,1.0541,1.0541,1.0541
USDCAD,20100707,000600,1.0540,1.0541,1.0539,1.0539
USDCAD,20100707,000700,1.0538,1.0538,1.0537,1.0538
USDCAD,20100707,000800,1.0537,1.0538,1.0537,1.0537
USDCAD,20100707,000900,1.0538,1.0539,1.0538,1.0539
USDCAD,20100707,001000,1.0539,1.0540,1.0539,1.0539
USDCAD,20100707,001100,1.0539,1.0540,1.0539,1.0540
USDCAD,20100707,001200,1.0540,1.0541,1.0540,1.0540
USDCAD,20100707,001300,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,001400,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,001500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,001600,1.0540,1.0542,1.0540,1.0542
USDCAD,20100707,001700,1.0542,1.0542,1.0542,1.0542
USDCAD,20100707,001800,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,001900,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,002000,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,002100,1.0541,1.0541,1.0540,1.0540
USDCAD,20100707,002200,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,002300,1.0541,1.0541,1.0541,1.0541
USDCAD,20100707,002400,1.0540,1.0541,1.0540,1.0541
USDCAD,20100707,002500,1.0540,1.0541,1.0540,1.0541
USDCAD,20100707,002600,1.0540,1.0541,1.0539,1.0541
USDCAD,20100707,002700,1.0541,1.0542,1.0541,1.0542
USDCAD,20100707,002800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100707,002900,1.0541,1.0542,1.0541,1.0542
USDCAD,20100707,003000,1.0541,1.0542,1.0541,1.0542
USDCAD,20100707,003100,1.0541,1.0542,1.0540,1.0541
USDCAD,20100707,003200,1.0541,1.0542,1.0541,1.0542
USDCAD,20100707,003300,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,003400,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,003500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,003600,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,003700,1.0542,1.0542,1.0542,1.0542
USDCAD,20100707,003800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100707,003900,1.0541,1.0541,1.0540,1.0541
USDCAD,20100707,004000,1.0541,1.0541,1.0540,1.0541
USDCAD,20100707,004100,1.0541,1.0542,1.0540,1.0541
USDCAD,20100707,004200,1.0540,1.0540,1.0540,1.0540
USDCAD,20100707,004300,1.0541,1.0541,1.0540,1.0540
USDCAD,20100707,004400,1.0540,1.0540,1.0537,1.0538
USDCAD,20100707,004500,1.0537,1.0538,1.0537,1.0538
USDCAD,20100707,004600,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,004700,1.0537,1.0538,1.0537,1.0538
USDCAD,20100707,004800,1.0537,1.0537,1.0536,1.0537
USDCAD,20100707,004900,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,005000,1.0537,1.0538,1.0537,1.0538
USDCAD,20100707,005100,1.0538,1.0538,1.0537,1.0537
USDCAD,20100707,005200,1.0537,1.0538,1.0537,1.0538
USDCAD,20100707,005300,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,005400,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,005500,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,005600,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,005700,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,005800,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,005900,1.0538,1.0538,1.0537,1.0538
USDCAD,20100707,010000,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,010100,1.0539,1.0539,1.0539,1.0539
USDCAD,20100707,010200,1.0539,1.0540,1.0539,1.0540
USDCAD,20100707,010300,1.0540,1.0541,1.0540,1.0541
USDCAD,20100707,010400,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,010500,1.0541,1.0541,1.0540,1.0541
USDCAD,20100707,010600,1.0541,1.0542,1.0541,1.0541
USDCAD,20100707,010700,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,010800,1.0541,1.0541,1.0540,1.0541
USDCAD,20100707,010900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100707,011000,1.0542,1.0543,1.0542,1.0542
USDCAD,20100707,011100,1.0541,1.0541,1.0539,1.0540
USDCAD,20100707,011200,1.0540,1.0540,1.0540,1.0540
USDCAD,20100707,011300,1.0540,1.0543,1.0540,1.0543
USDCAD,20100707,011400,1.0543,1.0544,1.0543,1.0544
USDCAD,20100707,011500,1.0543,1.0544,1.0543,1.0544
USDCAD,20100707,011600,1.0544,1.0544,1.0543,1.0543
USDCAD,20100707,011700,1.0543,1.0546,1.0543,1.0546
USDCAD,20100707,011800,1.0545,1.0545,1.0544,1.0545
USDCAD,20100707,011900,1.0545,1.0545,1.0544,1.0544
USDCAD,20100707,012000,1.0544,1.0544,1.0543,1.0543
USDCAD,20100707,012100,1.0544,1.0544,1.0544,1.0544
USDCAD,20100707,012200,1.0544,1.0544,1.0544,1.0544
USDCAD,20100707,012300,1.0544,1.0544,1.0544,1.0544
USDCAD,20100707,012400,1.0544,1.0547,1.0544,1.0547
USDCAD,20100707,012500,1.0546,1.0546,1.0545,1.0545
USDCAD,20100707,012600,1.0546,1.0546,1.0545,1.0545
USDCAD,20100707,012700,1.0545,1.0546,1.0545,1.0546
USDCAD,20100707,012800,1.0546,1.0546,1.0544,1.0545
USDCAD,20100707,012900,1.0544,1.0545,1.0544,1.0545
USDCAD,20100707,013000,1.0544,1.0545,1.0544,1.0545
USDCAD,20100707,013100,1.0545,1.0546,1.0545,1.0546
USDCAD,20100707,013200,1.0545,1.0545,1.0544,1.0544
USDCAD,20100707,013300,1.0544,1.0544,1.0544,1.0544
USDCAD,20100707,013400,1.0544,1.0544,1.0544,1.0544
USDCAD,20100707,013500,1.0545,1.0546,1.0544,1.0544
USDCAD,20100707,013600,1.0543,1.0543,1.0541,1.0542
USDCAD,20100707,013700,1.0541,1.0541,1.0541,1.0541
USDCAD,20100707,013800,1.0541,1.0542,1.0540,1.0540
USDCAD,20100707,013900,1.0540,1.0540,1.0539,1.0539
USDCAD,20100707,014000,1.0539,1.0539,1.0539,1.0539
USDCAD,20100707,014100,1.0539,1.0540,1.0539,1.0540
USDCAD,20100707,014200,1.0540,1.0540,1.0540,1.0540
USDCAD,20100707,014300,1.0540,1.0540,1.0540,1.0540
USDCAD,20100707,014400,1.0540,1.0541,1.0540,1.0541
USDCAD,20100707,014500,1.0541,1.0541,1.0540,1.0540
USDCAD,20100707,014600,1.0539,1.0540,1.0539,1.0540
USDCAD,20100707,014700,1.0539,1.0539,1.0539,1.0539
USDCAD,20100707,014800,1.0539,1.0539,1.0539,1.0539
USDCAD,20100707,014900,1.0538,1.0538,1.0536,1.0537
USDCAD,20100707,015000,1.0536,1.0537,1.0536,1.0536
USDCAD,20100707,015100,1.0535,1.0536,1.0533,1.0534
USDCAD,20100707,015200,1.0534,1.0535,1.0534,1.0534
USDCAD,20100707,015300,1.0533,1.0533,1.0531,1.0531
USDCAD,20100707,015400,1.0532,1.0533,1.0532,1.0532
USDCAD,20100707,015500,1.0531,1.0531,1.0531,1.0531
USDCAD,20100707,015600,1.0530,1.0530,1.0529,1.0530
USDCAD,20100707,015700,1.0529,1.0529,1.0527,1.0527
USDCAD,20100707,015800,1.0526,1.0527,1.0526,1.0527
USDCAD,20100707,015900,1.0527,1.0527,1.0525,1.0526
USDCAD,20100707,020000,1.0526,1.0527,1.0526,1.0527
USDCAD,20100707,020100,1.0526,1.0526,1.0525,1.0525
USDCAD,20100707,020200,1.0525,1.0526,1.0525,1.0526
USDCAD,20100707,020300,1.0527,1.0531,1.0526,1.0531
USDCAD,20100707,020400,1.0532,1.0535,1.0532,1.0535
USDCAD,20100707,020500,1.0536,1.0541,1.0536,1.0541
USDCAD,20100707,020600,1.0542,1.0548,1.0542,1.0548
USDCAD,20100707,020700,1.0547,1.0547,1.0545,1.0545
USDCAD,20100707,020800,1.0545,1.0545,1.0544,1.0545
USDCAD,20100707,020900,1.0545,1.0546,1.0545,1.0545
USDCAD,20100707,021000,1.0546,1.0546,1.0545,1.0545
USDCAD,20100707,021100,1.0546,1.0546,1.0543,1.0544
USDCAD,20100707,021200,1.0544,1.0544,1.0543,1.0543
USDCAD,20100707,021300,1.0542,1.0542,1.0539,1.0541
USDCAD,20100707,021400,1.0541,1.0545,1.0541,1.0545
USDCAD,20100707,021500,1.0546,1.0548,1.0546,1.0548
USDCAD,20100707,021600,1.0547,1.0548,1.0546,1.0548
USDCAD,20100707,021700,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,021800,1.0547,1.0549,1.0546,1.0548
USDCAD,20100707,021900,1.0549,1.0550,1.0548,1.0550
USDCAD,20100707,022000,1.0551,1.0552,1.0550,1.0551
USDCAD,20100707,022100,1.0550,1.0551,1.0549,1.0549
USDCAD,20100707,022200,1.0550,1.0551,1.0549,1.0551
USDCAD,20100707,022300,1.0550,1.0550,1.0548,1.0548
USDCAD,20100707,022400,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,022500,1.0548,1.0549,1.0547,1.0549
USDCAD,20100707,022600,1.0549,1.0550,1.0549,1.0550
USDCAD,20100707,022700,1.0550,1.0551,1.0550,1.0551
USDCAD,20100707,022800,1.0551,1.0551,1.0549,1.0549
USDCAD,20100707,022900,1.0549,1.0549,1.0545,1.0547
USDCAD,20100707,023000,1.0548,1.0548,1.0546,1.0546
USDCAD,20100707,023100,1.0546,1.0548,1.0546,1.0548
USDCAD,20100707,023200,1.0549,1.0551,1.0549,1.0551
USDCAD,20100707,023300,1.0550,1.0551,1.0550,1.0551
USDCAD,20100707,023400,1.0552,1.0552,1.0548,1.0549
USDCAD,20100707,023500,1.0548,1.0549,1.0546,1.0546
USDCAD,20100707,023600,1.0546,1.0547,1.0546,1.0546
USDCAD,20100707,023700,1.0546,1.0546,1.0546,1.0546
USDCAD,20100707,023800,1.0546,1.0546,1.0545,1.0545
USDCAD,20100707,023900,1.0544,1.0545,1.0543,1.0544
USDCAD,20100707,024000,1.0544,1.0544,1.0543,1.0543
USDCAD,20100707,024100,1.0542,1.0544,1.0542,1.0544
USDCAD,20100707,024200,1.0543,1.0543,1.0541,1.0541
USDCAD,20100707,024300,1.0541,1.0541,1.0539,1.0539
USDCAD,20100707,024400,1.0539,1.0539,1.0538,1.0538
USDCAD,20100707,024500,1.0538,1.0538,1.0537,1.0538
USDCAD,20100707,024600,1.0538,1.0538,1.0538,1.0538
USDCAD,20100707,024700,1.0539,1.0542,1.0539,1.0541
USDCAD,20100707,024800,1.0542,1.0543,1.0541,1.0542
USDCAD,20100707,024900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100707,025000,1.0542,1.0542,1.0540,1.0540
USDCAD,20100707,025100,1.0540,1.0541,1.0539,1.0541
USDCAD,20100707,025200,1.0542,1.0545,1.0542,1.0545
USDCAD,20100707,025300,1.0545,1.0545,1.0543,1.0543
USDCAD,20100707,025400,1.0544,1.0545,1.0544,1.0544
USDCAD,20100707,025500,1.0545,1.0546,1.0545,1.0546
USDCAD,20100707,025600,1.0546,1.0548,1.0546,1.0548
USDCAD,20100707,025700,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,025800,1.0548,1.0548,1.0547,1.0548
USDCAD,20100707,025900,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,030000,1.0550,1.0552,1.0550,1.0552
USDCAD,20100707,030100,1.0553,1.0553,1.0551,1.0552
USDCAD,20100707,030200,1.0552,1.0552,1.0552,1.0552
USDCAD,20100707,030300,1.0552,1.0552,1.0550,1.0551
USDCAD,20100707,030400,1.0550,1.0553,1.0550,1.0553
USDCAD,20100707,030500,1.0552,1.0552,1.0549,1.0549
USDCAD,20100707,030600,1.0550,1.0551,1.0550,1.0550
USDCAD,20100707,030700,1.0551,1.0554,1.0550,1.0553
USDCAD,20100707,030800,1.0554,1.0556,1.0553,1.0556
USDCAD,20100707,030900,1.0557,1.0559,1.0556,1.0559
USDCAD,20100707,031000,1.0558,1.0560,1.0558,1.0559
USDCAD,20100707,031100,1.0558,1.0558,1.0556,1.0557
USDCAD,20100707,031200,1.0558,1.0558,1.0557,1.0557
USDCAD,20100707,031300,1.0556,1.0557,1.0556,1.0557
USDCAD,20100707,031400,1.0557,1.0557,1.0556,1.0556
USDCAD,20100707,031500,1.0557,1.0557,1.0556,1.0556
USDCAD,20100707,031600,1.0556,1.0556,1.0555,1.0555
USDCAD,20100707,031700,1.0556,1.0556,1.0554,1.0555
USDCAD,20100707,031800,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,031900,1.0554,1.0554,1.0553,1.0553
USDCAD,20100707,032000,1.0554,1.0556,1.0554,1.0555
USDCAD,20100707,032100,1.0556,1.0556,1.0553,1.0553
USDCAD,20100707,032200,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,032300,1.0553,1.0556,1.0553,1.0556
USDCAD,20100707,032400,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,032500,1.0555,1.0555,1.0553,1.0553
USDCAD,20100707,032600,1.0554,1.0555,1.0553,1.0554
USDCAD,20100707,032700,1.0555,1.0556,1.0555,1.0555
USDCAD,20100707,032800,1.0555,1.0556,1.0555,1.0555
USDCAD,20100707,032900,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,033000,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,033100,1.0556,1.0556,1.0555,1.0556
USDCAD,20100707,033200,1.0556,1.0557,1.0556,1.0556
USDCAD,20100707,033300,1.0557,1.0558,1.0557,1.0558
USDCAD,20100707,033400,1.0558,1.0562,1.0557,1.0562
USDCAD,20100707,033500,1.0562,1.0562,1.0561,1.0561
USDCAD,20100707,033600,1.0560,1.0561,1.0560,1.0561
USDCAD,20100707,033700,1.0561,1.0561,1.0560,1.0560
USDCAD,20100707,033800,1.0560,1.0560,1.0559,1.0559
USDCAD,20100707,033900,1.0559,1.0559,1.0558,1.0558
USDCAD,20100707,034000,1.0558,1.0558,1.0558,1.0558
USDCAD,20100707,034100,1.0558,1.0558,1.0557,1.0557
USDCAD,20100707,034200,1.0557,1.0558,1.0556,1.0556
USDCAD,20100707,034300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,034400,1.0555,1.0556,1.0555,1.0556
USDCAD,20100707,034500,1.0556,1.0556,1.0556,1.0556
USDCAD,20100707,034600,1.0556,1.0556,1.0556,1.0556
USDCAD,20100707,034700,1.0556,1.0556,1.0556,1.0556
USDCAD,20100707,034800,1.0555,1.0555,1.0554,1.0554
USDCAD,20100707,034900,1.0555,1.0555,1.0552,1.0552
USDCAD,20100707,035000,1.0552,1.0553,1.0552,1.0553
USDCAD,20100707,035100,1.0553,1.0555,1.0553,1.0555
USDCAD,20100707,035200,1.0555,1.0556,1.0555,1.0556
USDCAD,20100707,035300,1.0556,1.0557,1.0556,1.0556
USDCAD,20100707,035400,1.0555,1.0558,1.0555,1.0557
USDCAD,20100707,035500,1.0557,1.0558,1.0557,1.0557
USDCAD,20100707,035600,1.0556,1.0558,1.0556,1.0557
USDCAD,20100707,035700,1.0558,1.0558,1.0558,1.0558
USDCAD,20100707,035800,1.0557,1.0557,1.0556,1.0556
USDCAD,20100707,035900,1.0557,1.0557,1.0556,1.0556
USDCAD,20100707,040000,1.0555,1.0556,1.0555,1.0555
USDCAD,20100707,040100,1.0554,1.0556,1.0554,1.0556
USDCAD,20100707,040200,1.0557,1.0557,1.0555,1.0555
USDCAD,20100707,040300,1.0556,1.0558,1.0556,1.0557
USDCAD,20100707,040400,1.0556,1.0557,1.0555,1.0555
USDCAD,20100707,040500,1.0556,1.0556,1.0555,1.0555
USDCAD,20100707,040600,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,040700,1.0553,1.0556,1.0553,1.0556
USDCAD,20100707,040800,1.0557,1.0557,1.0556,1.0557
USDCAD,20100707,040900,1.0556,1.0558,1.0556,1.0557
USDCAD,20100707,041000,1.0558,1.0558,1.0557,1.0557
USDCAD,20100707,041100,1.0558,1.0558,1.0558,1.0558
USDCAD,20100707,041200,1.0558,1.0558,1.0556,1.0557
USDCAD,20100707,041300,1.0558,1.0558,1.0557,1.0558
USDCAD,20100707,041400,1.0558,1.0558,1.0557,1.0557
USDCAD,20100707,041500,1.0557,1.0557,1.0553,1.0553
USDCAD,20100707,041600,1.0552,1.0553,1.0552,1.0553
USDCAD,20100707,041700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,041800,1.0552,1.0552,1.0550,1.0551
USDCAD,20100707,041900,1.0551,1.0551,1.0550,1.0551
USDCAD,20100707,042000,1.0551,1.0552,1.0551,1.0552
USDCAD,20100707,042100,1.0551,1.0551,1.0551,1.0551
USDCAD,20100707,042200,1.0552,1.0553,1.0552,1.0553
USDCAD,20100707,042300,1.0552,1.0553,1.0552,1.0553
USDCAD,20100707,042400,1.0553,1.0553,1.0552,1.0552
USDCAD,20100707,042500,1.0553,1.0554,1.0553,1.0553
USDCAD,20100707,042600,1.0554,1.0554,1.0553,1.0553
USDCAD,20100707,042700,1.0554,1.0555,1.0553,1.0553
USDCAD,20100707,042800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,042900,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,043000,1.0551,1.0552,1.0551,1.0552
USDCAD,20100707,043100,1.0552,1.0552,1.0552,1.0552
USDCAD,20100707,043200,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,043300,1.0552,1.0552,1.0549,1.0549
USDCAD,20100707,043400,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,043500,1.0549,1.0552,1.0549,1.0551
USDCAD,20100707,043600,1.0551,1.0551,1.0550,1.0551
USDCAD,20100707,043700,1.0551,1.0551,1.0551,1.0551
USDCAD,20100707,043800,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,043900,1.0551,1.0551,1.0551,1.0551
USDCAD,20100707,044000,1.0551,1.0551,1.0549,1.0550
USDCAD,20100707,044100,1.0549,1.0551,1.0549,1.0551
USDCAD,20100707,044200,1.0551,1.0553,1.0551,1.0552
USDCAD,20100707,044300,1.0551,1.0552,1.0551,1.0551
USDCAD,20100707,044400,1.0550,1.0550,1.0549,1.0550
USDCAD,20100707,044500,1.0550,1.0550,1.0550,1.0550
USDCAD,20100707,044600,1.0550,1.0550,1.0550,1.0550
USDCAD,20100707,044700,1.0550,1.0551,1.0550,1.0551
USDCAD,20100707,044800,1.0552,1.0555,1.0552,1.0555
USDCAD,20100707,044900,1.0554,1.0555,1.0554,1.0555
USDCAD,20100707,045000,1.0555,1.0555,1.0554,1.0554
USDCAD,20100707,045100,1.0554,1.0554,1.0554,1.0554
USDCAD,20100707,045200,1.0553,1.0554,1.0553,1.0554
USDCAD,20100707,045300,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,045400,1.0553,1.0555,1.0553,1.0555
USDCAD,20100707,045500,1.0554,1.0556,1.0554,1.0556
USDCAD,20100707,045600,1.0555,1.0556,1.0555,1.0555
USDCAD,20100707,045700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,045800,1.0555,1.0556,1.0555,1.0556
USDCAD,20100707,045900,1.0556,1.0558,1.0556,1.0558
USDCAD,20100707,050000,1.0559,1.0559,1.0558,1.0558
USDCAD,20100707,050100,1.0558,1.0559,1.0557,1.0557
USDCAD,20100707,050200,1.0558,1.0559,1.0558,1.0559
USDCAD,20100707,050300,1.0558,1.0560,1.0558,1.0560
USDCAD,20100707,050400,1.0560,1.0560,1.0558,1.0558
USDCAD,20100707,050500,1.0559,1.0559,1.0559,1.0559
USDCAD,20100707,050600,1.0559,1.0559,1.0558,1.0559
USDCAD,20100707,050700,1.0559,1.0559,1.0559,1.0559
USDCAD,20100707,050800,1.0559,1.0559,1.0559,1.0559
USDCAD,20100707,050900,1.0559,1.0559,1.0559,1.0559
USDCAD,20100707,051000,1.0559,1.0559,1.0559,1.0559
USDCAD,20100707,051100,1.0559,1.0559,1.0559,1.0559
USDCAD,20100707,051200,1.0559,1.0559,1.0558,1.0558
USDCAD,20100707,051300,1.0559,1.0559,1.0556,1.0556
USDCAD,20100707,051400,1.0556,1.0557,1.0556,1.0557
USDCAD,20100707,051500,1.0558,1.0558,1.0557,1.0558
USDCAD,20100707,051600,1.0558,1.0558,1.0558,1.0558
USDCAD,20100707,051700,1.0556,1.0559,1.0556,1.0559
USDCAD,20100707,051800,1.0558,1.0558,1.0557,1.0557
USDCAD,20100707,051900,1.0556,1.0556,1.0556,1.0556
USDCAD,20100707,052000,1.0556,1.0557,1.0556,1.0557
USDCAD,20100707,052100,1.0557,1.0557,1.0556,1.0556
USDCAD,20100707,052200,1.0556,1.0556,1.0553,1.0553
USDCAD,20100707,052300,1.0552,1.0553,1.0551,1.0553
USDCAD,20100707,052400,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,052500,1.0550,1.0551,1.0550,1.0550
USDCAD,20100707,052600,1.0551,1.0551,1.0549,1.0549
USDCAD,20100707,052700,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,052800,1.0549,1.0551,1.0549,1.0551
USDCAD,20100707,052900,1.0550,1.0551,1.0549,1.0551
USDCAD,20100707,053000,1.0552,1.0553,1.0551,1.0551
USDCAD,20100707,053100,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,053200,1.0550,1.0551,1.0549,1.0549
USDCAD,20100707,053300,1.0550,1.0551,1.0550,1.0551
USDCAD,20100707,053400,1.0551,1.0553,1.0550,1.0550
USDCAD,20100707,053500,1.0549,1.0549,1.0548,1.0548
USDCAD,20100707,053600,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,053700,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,053800,1.0549,1.0549,1.0548,1.0548
USDCAD,20100707,053900,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,054000,1.0548,1.0548,1.0547,1.0548
USDCAD,20100707,054100,1.0548,1.0548,1.0547,1.0547
USDCAD,20100707,054200,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,054300,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,054400,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,054500,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,054600,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,054700,1.0548,1.0551,1.0548,1.0551
USDCAD,20100707,054800,1.0550,1.0552,1.0550,1.0552
USDCAD,20100707,054900,1.0551,1.0551,1.0551,1.0551
USDCAD,20100707,055000,1.0552,1.0554,1.0552,1.0553
USDCAD,20100707,055100,1.0552,1.0553,1.0549,1.0550
USDCAD,20100707,055200,1.0551,1.0553,1.0551,1.0553
USDCAD,20100707,055300,1.0554,1.0557,1.0554,1.0557
USDCAD,20100707,055400,1.0557,1.0558,1.0556,1.0556
USDCAD,20100707,055500,1.0557,1.0558,1.0557,1.0558
USDCAD,20100707,055600,1.0557,1.0558,1.0556,1.0557
USDCAD,20100707,055700,1.0556,1.0558,1.0556,1.0558
USDCAD,20100707,055800,1.0557,1.0560,1.0557,1.0559
USDCAD,20100707,055900,1.0558,1.0560,1.0558,1.0560
USDCAD,20100707,060000,1.0560,1.0560,1.0558,1.0559
USDCAD,20100707,060100,1.0558,1.0560,1.0558,1.0560
USDCAD,20100707,060200,1.0559,1.0560,1.0559,1.0560
USDCAD,20100707,060300,1.0560,1.0560,1.0559,1.0559
USDCAD,20100707,060400,1.0559,1.0560,1.0559,1.0560
USDCAD,20100707,060500,1.0560,1.0560,1.0559,1.0560
USDCAD,20100707,060600,1.0560,1.0560,1.0560,1.0560
USDCAD,20100707,060700,1.0560,1.0560,1.0560,1.0560
USDCAD,20100707,060800,1.0560,1.0560,1.0560,1.0560
USDCAD,20100707,060900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100707,061000,1.0561,1.0562,1.0560,1.0560
USDCAD,20100707,061100,1.0560,1.0561,1.0560,1.0561
USDCAD,20100707,061200,1.0561,1.0562,1.0561,1.0561
USDCAD,20100707,061300,1.0561,1.0561,1.0561,1.0561
USDCAD,20100707,061400,1.0561,1.0562,1.0560,1.0562
USDCAD,20100707,061500,1.0561,1.0561,1.0560,1.0560
USDCAD,20100707,061600,1.0561,1.0566,1.0561,1.0565
USDCAD,20100707,061700,1.0566,1.0566,1.0565,1.0565
USDCAD,20100707,061800,1.0566,1.0570,1.0566,1.0569
USDCAD,20100707,061900,1.0570,1.0570,1.0569,1.0569
USDCAD,20100707,062000,1.0568,1.0568,1.0565,1.0565
USDCAD,20100707,062100,1.0566,1.0566,1.0565,1.0565
USDCAD,20100707,062200,1.0564,1.0564,1.0560,1.0561
USDCAD,20100707,062300,1.0562,1.0563,1.0560,1.0563
USDCAD,20100707,062400,1.0563,1.0564,1.0562,1.0562
USDCAD,20100707,062500,1.0562,1.0562,1.0561,1.0562
USDCAD,20100707,062600,1.0562,1.0563,1.0562,1.0563
USDCAD,20100707,062700,1.0563,1.0565,1.0563,1.0565
USDCAD,20100707,062800,1.0564,1.0565,1.0563,1.0563
USDCAD,20100707,062900,1.0563,1.0563,1.0562,1.0562
USDCAD,20100707,063000,1.0563,1.0563,1.0560,1.0561
USDCAD,20100707,063100,1.0561,1.0561,1.0561,1.0561
USDCAD,20100707,063200,1.0561,1.0561,1.0560,1.0560
USDCAD,20100707,063300,1.0560,1.0561,1.0560,1.0561
USDCAD,20100707,063400,1.0561,1.0561,1.0561,1.0561
USDCAD,20100707,063500,1.0560,1.0560,1.0560,1.0560
USDCAD,20100707,063600,1.0560,1.0560,1.0558,1.0558
USDCAD,20100707,063700,1.0558,1.0558,1.0558,1.0558
USDCAD,20100707,063800,1.0558,1.0559,1.0558,1.0558
USDCAD,20100707,063900,1.0559,1.0560,1.0559,1.0559
USDCAD,20100707,064000,1.0559,1.0560,1.0559,1.0560
USDCAD,20100707,064100,1.0559,1.0559,1.0558,1.0558
USDCAD,20100707,064200,1.0559,1.0560,1.0559,1.0559
USDCAD,20100707,064300,1.0558,1.0558,1.0558,1.0558
USDCAD,20100707,064400,1.0558,1.0558,1.0557,1.0558
USDCAD,20100707,064500,1.0557,1.0558,1.0556,1.0556
USDCAD,20100707,064600,1.0555,1.0556,1.0554,1.0554
USDCAD,20100707,064700,1.0553,1.0553,1.0549,1.0549
USDCAD,20100707,064800,1.0549,1.0549,1.0549,1.0549
USDCAD,20100707,064900,1.0549,1.0551,1.0549,1.0551
USDCAD,20100707,065000,1.0551,1.0556,1.0551,1.0555
USDCAD,20100707,065100,1.0555,1.0555,1.0554,1.0555
USDCAD,20100707,065200,1.0555,1.0555,1.0555,1.0555
USDCAD,20100707,065300,1.0554,1.0555,1.0554,1.0554
USDCAD,20100707,065400,1.0553,1.0553,1.0550,1.0552
USDCAD,20100707,065500,1.0551,1.0553,1.0551,1.0553
USDCAD,20100707,065600,1.0552,1.0553,1.0551,1.0551
USDCAD,20100707,065700,1.0552,1.0553,1.0552,1.0553
USDCAD,20100707,065800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,065900,1.0553,1.0554,1.0553,1.0553
USDCAD,20100707,070000,1.0554,1.0554,1.0554,1.0554
USDCAD,20100707,070100,1.0554,1.0554,1.0553,1.0553
USDCAD,20100707,070200,1.0554,1.0554,1.0553,1.0553
USDCAD,20100707,070300,1.0553,1.0554,1.0553,1.0553
USDCAD,20100707,070400,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,070500,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,070600,1.0551,1.0551,1.0551,1.0551
USDCAD,20100707,070700,1.0551,1.0552,1.0550,1.0552
USDCAD,20100707,070800,1.0551,1.0552,1.0551,1.0552
USDCAD,20100707,070900,1.0551,1.0552,1.0551,1.0552
USDCAD,20100707,071000,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,071100,1.0550,1.0550,1.0549,1.0549
USDCAD,20100707,071200,1.0549,1.0550,1.0549,1.0549
USDCAD,20100707,071300,1.0550,1.0550,1.0549,1.0549
USDCAD,20100707,071400,1.0548,1.0548,1.0547,1.0548
USDCAD,20100707,071500,1.0548,1.0550,1.0548,1.0549
USDCAD,20100707,071600,1.0549,1.0549,1.0548,1.0549
USDCAD,20100707,071700,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,071800,1.0548,1.0548,1.0547,1.0547
USDCAD,20100707,071900,1.0546,1.0548,1.0546,1.0546
USDCAD,20100707,072000,1.0547,1.0548,1.0547,1.0547
USDCAD,20100707,072100,1.0546,1.0546,1.0546,1.0546
USDCAD,20100707,072200,1.0545,1.0545,1.0542,1.0542
USDCAD,20100707,072300,1.0542,1.0542,1.0542,1.0542
USDCAD,20100707,072400,1.0543,1.0545,1.0543,1.0543
USDCAD,20100707,072500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,072600,1.0540,1.0540,1.0539,1.0540
USDCAD,20100707,072700,1.0540,1.0540,1.0539,1.0540
USDCAD,20100707,072800,1.0540,1.0541,1.0540,1.0541
USDCAD,20100707,072900,1.0540,1.0540,1.0540,1.0540
USDCAD,20100707,073000,1.0540,1.0542,1.0540,1.0542
USDCAD,20100707,073100,1.0543,1.0545,1.0543,1.0543
USDCAD,20100707,073200,1.0543,1.0544,1.0543,1.0543
USDCAD,20100707,073300,1.0543,1.0544,1.0543,1.0544
USDCAD,20100707,073400,1.0545,1.0546,1.0542,1.0542
USDCAD,20100707,073500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100707,073600,1.0542,1.0542,1.0541,1.0542
USDCAD,20100707,073700,1.0541,1.0541,1.0539,1.0539
USDCAD,20100707,073800,1.0539,1.0540,1.0539,1.0539
USDCAD,20100707,073900,1.0540,1.0543,1.0540,1.0543
USDCAD,20100707,074000,1.0543,1.0543,1.0543,1.0543
USDCAD,20100707,074100,1.0542,1.0543,1.0542,1.0543
USDCAD,20100707,074200,1.0543,1.0543,1.0543,1.0543
USDCAD,20100707,074300,1.0543,1.0543,1.0543,1.0543
USDCAD,20100707,074400,1.0543,1.0545,1.0543,1.0545
USDCAD,20100707,074500,1.0545,1.0546,1.0545,1.0546
USDCAD,20100707,074600,1.0547,1.0548,1.0546,1.0548
USDCAD,20100707,074700,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,074800,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,074900,1.0549,1.0550,1.0549,1.0549
USDCAD,20100707,075000,1.0549,1.0550,1.0549,1.0549
USDCAD,20100707,075100,1.0549,1.0551,1.0549,1.0551
USDCAD,20100707,075200,1.0552,1.0553,1.0552,1.0552
USDCAD,20100707,075300,1.0552,1.0552,1.0552,1.0552
USDCAD,20100707,075400,1.0552,1.0552,1.0550,1.0550
USDCAD,20100707,075500,1.0551,1.0551,1.0551,1.0551
USDCAD,20100707,075600,1.0550,1.0550,1.0549,1.0549
USDCAD,20100707,075700,1.0550,1.0550,1.0549,1.0549
USDCAD,20100707,075800,1.0549,1.0550,1.0549,1.0549
USDCAD,20100707,075900,1.0549,1.0551,1.0549,1.0550
USDCAD,20100707,080000,1.0550,1.0550,1.0549,1.0549
USDCAD,20100707,080100,1.0550,1.0551,1.0549,1.0551
USDCAD,20100707,080200,1.0552,1.0552,1.0551,1.0552
USDCAD,20100707,080300,1.0551,1.0553,1.0551,1.0552
USDCAD,20100707,080400,1.0551,1.0551,1.0551,1.0551
USDCAD,20100707,080500,1.0552,1.0552,1.0551,1.0551
USDCAD,20100707,080600,1.0551,1.0551,1.0550,1.0550
USDCAD,20100707,080700,1.0549,1.0550,1.0547,1.0548
USDCAD,20100707,080800,1.0547,1.0548,1.0545,1.0545
USDCAD,20100707,080900,1.0544,1.0544,1.0544,1.0544
USDCAD,20100707,081000,1.0544,1.0547,1.0544,1.0547
USDCAD,20100707,081100,1.0548,1.0549,1.0548,1.0549
USDCAD,20100707,081200,1.0549,1.0549,1.0548,1.0548
USDCAD,20100707,081300,1.0548,1.0548,1.0548,1.0548
USDCAD,20100707,081400,1.0549,1.0551,1.0547,1.0547
USDCAD,20100707,081500,1.0547,1.0547,1.0546,1.0546
USDCAD,20100707,081600,1.0546,1.0546,1.0544,1.0545
USDCAD,20100707,081700,1.0545,1.0545,1.0544,1.0545
USDCAD,20100707,081800,1.0544,1.0544,1.0543,1.0543
USDCAD,20100707,081900,1.0544,1.0545,1.0544,1.0545
USDCAD,20100707,082000,1.0544,1.0544,1.0542,1.0543
USDCAD,20100707,082100,1.0544,1.0547,1.0544,1.0547
USDCAD,20100707,082200,1.0546,1.0551,1.0546,1.0551
USDCAD,20100707,082300,1.0552,1.0553,1.0552,1.0553
USDCAD,20100707,082400,1.0553,1.0555,1.0553,1.0555
USDCAD,20100707,082500,1.0556,1.0556,1.0556,1.0556
USDCAD,20100707,082600,1.0556,1.0556,1.0555,1.0556
USDCAD,20100707,082700,1.0555,1.0556,1.0553,1.0555
USDCAD,20100707,082800,1.0556,1.0559,1.0556,1.0558
USDCAD,20100707,082900,1.0558,1.0559,1.0558,1.0559
USDCAD,20100707,083000,1.0560,1.0560,1.0559,1.0559
USDCAD,20100707,083100,1.0560,1.0560,1.0558,1.0559
USDCAD,20100707,083200,1.0558,1.0558,1.0555,1.0555
USDCAD,20100707,083300,1.0555,1.0558,1.0555,1.0558
USDCAD,20100707,083400,1.0559,1.0560,1.0557,1.0558
USDCAD,20100707,083500,1.0559,1.0559,1.0558,1.0558
USDCAD,20100707,083600,1.0559,1.0559,1.0558,1.0558
USDCAD,20100707,083700,1.0558,1.0558,1.0556,1.0556
USDCAD,20100707,083800,1.0556,1.0557,1.0556,1.0557
USDCAD,20100707,083900,1.0557,1.0559,1.0557,1.0558
USDCAD,20100707,084000,1.0557,1.0557,1.0555,1.0555
USDCAD,20100707,084100,1.0554,1.0554,1.0552,1.0554
USDCAD,20100707,084200,1.0555,1.0556,1.0553,1.0553
USDCAD,20100707,084300,1.0553,1.0553,1.0552,1.0552
USDCAD,20100707,084400,1.0553,1.0554,1.0553,1.0553
USDCAD,20100707,084500,1.0554,1.0557,1.0554,1.0557
USDCAD,20100707,084600,1.0556,1.0556,1.0553,1.0553
USDCAD,20100707,084700,1.0553,1.0553,1.0552,1.0552
USDCAD,20100707,084800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,084900,1.0554,1.0555,1.0554,1.0555
USDCAD,20100707,085000,1.0555,1.0555,1.0554,1.0554
USDCAD,20100707,085100,1.0554,1.0554,1.0552,1.0552
USDCAD,20100707,085200,1.0552,1.0553,1.0552,1.0552
USDCAD,20100707,085300,1.0553,1.0553,1.0552,1.0553
USDCAD,20100707,085400,1.0552,1.0553,1.0552,1.0553
USDCAD,20100707,085500,1.0553,1.0553,1.0553,1.0553
USDCAD,20100707,085600,1.0552,1.0552,1.0552,1.0552
USDCAD,20100707,085700,1.0552,1.0552,1.0552,1.0552
USDCAD,20100707,085800,1.0553,1.0555,1.0553,1.0555
USDCAD,20100707,085900,1.0555,1.0559,1.0555,1.0559
USDCAD,20100707,090000,1.0559,1.0559,1.0558,1.0559
USDCAD,20100707,090100,1.0558,1.0559,1.0557,1.0559
USDCAD,20100707,090200,1.0560,1.0566,1.0560,1.0566
USDCAD,20100707,090300,1.0567,1.0568,1.0567,1.0568
USDCAD,20100707,090400,1.0568,1.0568,1.0567,1.0568
USDCAD,20100707,090500,1.0567,1.0569,1.0567,1.0569
USDCAD,20100707,090600,1.0569,1.0569,1.0568,1.0569
USDCAD,20100707,090700,1.0569,1.0569,1.0567,1.0567
USDCAD,20100707,090800,1.0567,1.0569,1.0567,1.0569
USDCAD,20100707,090900,1.0568,1.0569,1.0568,1.0569
USDCAD,20100707,091000,1.0569,1.0569,1.0568,1.0569
USDCAD,20100707,091100,1.0569,1.0569,1.0567,1.0569
USDCAD,20100707,091200,1.0569,1.0569,1.0568,1.0569
USDCAD,20100707,091300,1.0568,1.0568,1.0568,1.0568
USDCAD,20100707,091400,1.0567,1.0568,1.0565,1.0567
USDCAD,20100707,091500,1.0567,1.0567,1.0567,1.0567
USDCAD,20100707,091600,1.0566,1.0567,1.0566,1.0567
USDCAD,20100707,091700,1.0566,1.0572,1.0566,1.0572
USDCAD,20100707,091800,1.0571,1.0572,1.0571,1.0572
USDCAD,20100707,091900,1.0573,1.0576,1.0573,1.0576
USDCAD,20100707,092000,1.0575,1.0576,1.0575,1.0576
USDCAD,20100707,092100,1.0575,1.0575,1.0573,1.0574
USDCAD,20100707,092200,1.0575,1.0575,1.0573,1.0573
USDCAD,20100707,092300,1.0574,1.0575,1.0574,1.0574
USDCAD,20100707,092400,1.0574,1.0574,1.0572,1.0572
USDCAD,20100707,092500,1.0572,1.0572,1.0572,1.0572
USDCAD,20100707,092600,1.0573,1.0573,1.0572,1.0572
USDCAD,20100707,092700,1.0571,1.0572,1.0571,1.0571
USDCAD,20100707,092800,1.0571,1.0571,1.0570,1.0570
USDCAD,20100707,092900,1.0571,1.0573,1.0571,1.0573
USDCAD,20100707,093000,1.0572,1.0574,1.0572,1.0573
USDCAD,20100707,093100,1.0574,1.0577,1.0573,1.0577
USDCAD,20100707,093200,1.0576,1.0577,1.0575,1.0576
USDCAD,20100707,093300,1.0575,1.0575,1.0574,1.0574
USDCAD,20100707,093400,1.0574,1.0574,1.0571,1.0572
USDCAD,20100707,093500,1.0573,1.0575,1.0573,1.0574
USDCAD,20100707,093600,1.0575,1.0575,1.0574,1.0575
USDCAD,20100707,093700,1.0576,1.0578,1.0575,1.0576
USDCAD,20100707,093800,1.0577,1.0577,1.0576,1.0576
USDCAD,20100707,093900,1.0577,1.0577,1.0576,1.0576
USDCAD,20100707,094000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100707,094100,1.0577,1.0577,1.0574,1.0576
USDCAD,20100707,094200,1.0577,1.0578,1.0577,1.0578
USDCAD,20100707,094300,1.0577,1.0578,1.0576,1.0576
USDCAD,20100707,094400,1.0577,1.0580,1.0576,1.0578
USDCAD,20100707,094500,1.0577,1.0578,1.0577,1.0577
USDCAD,20100707,094600,1.0577,1.0577,1.0576,1.0576
USDCAD,20100707,094700,1.0577,1.0577,1.0576,1.0577
USDCAD,20100707,094800,1.0578,1.0578,1.0576,1.0577
USDCAD,20100707,094900,1.0577,1.0577,1.0577,1.0577
USDCAD,20100707,095000,1.0577,1.0577,1.0576,1.0576
USDCAD,20100707,095100,1.0576,1.0577,1.0576,1.0576
USDCAD,20100707,095200,1.0575,1.0575,1.0574,1.0574
USDCAD,20100707,095300,1.0575,1.0575,1.0571,1.0571
USDCAD,20100707,095400,1.0570,1.0570,1.0570,1.0570
USDCAD,20100707,095500,1.0569,1.0572,1.0569,1.0572
USDCAD,20100707,095600,1.0573,1.0573,1.0572,1.0572
USDCAD,20100707,095700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100707,095800,1.0571,1.0572,1.0571,1.0571
USDCAD,20100707,095900,1.0572,1.0572,1.0571,1.0571
USDCAD,20100707,100000,1.0571,1.0574,1.0571,1.0574
USDCAD,20100707,100100,1.0573,1.0574,1.0573,1.0574
USDCAD,20100707,100200,1.0573,1.0575,1.0573,1.0575
USDCAD,20100707,100300,1.0576,1.0576,1.0575,1.0575
USDCAD,20100707,100400,1.0576,1.0577,1.0574,1.0577
USDCAD,20100707,100500,1.0577,1.0578,1.0577,1.0578
USDCAD,20100707,100600,1.0578,1.0580,1.0578,1.0580
USDCAD,20100707,100700,1.0580,1.0582,1.0580,1.0581
USDCAD,20100707,100800,1.0582,1.0584,1.0582,1.0584
USDCAD,20100707,100900,1.0584,1.0585,1.0583,1.0583
USDCAD,20100707,101000,1.0584,1.0584,1.0581,1.0583
USDCAD,20100707,101100,1.0584,1.0584,1.0584,1.0584
USDCAD,20100707,101200,1.0584,1.0587,1.0583,1.0587
USDCAD,20100707,101300,1.0586,1.0587,1.0585,1.0586
USDCAD,20100707,101400,1.0586,1.0586,1.0584,1.0584
USDCAD,20100707,101500,1.0585,1.0585,1.0585,1.0585
USDCAD,20100707,101600,1.0586,1.0586,1.0585,1.0585
USDCAD,20100707,101700,1.0586,1.0587,1.0586,1.0586
USDCAD,20100707,101800,1.0587,1.0588,1.0587,1.0587
USDCAD,20100707,101900,1.0588,1.0588,1.0586,1.0586
USDCAD,20100707,102000,1.0587,1.0588,1.0586,1.0588
USDCAD,20100707,102100,1.0588,1.0588,1.0587,1.0588
USDCAD,20100707,102200,1.0588,1.0590,1.0587,1.0590
USDCAD,20100707,102300,1.0590,1.0590,1.0589,1.0589
USDCAD,20100707,102400,1.0590,1.0594,1.0590,1.0594
USDCAD,20100707,102500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100707,102600,1.0594,1.0594,1.0593,1.0593
USDCAD,20100707,102700,1.0594,1.0595,1.0594,1.0595
USDCAD,20100707,102800,1.0596,1.0596,1.0595,1.0596
USDCAD,20100707,102900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100707,103000,1.0595,1.0595,1.0594,1.0595
USDCAD,20100707,103100,1.0594,1.0595,1.0594,1.0595
USDCAD,20100707,103200,1.0594,1.0595,1.0594,1.0595
USDCAD,20100707,103300,1.0594,1.0594,1.0593,1.0594
USDCAD,20100707,103400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100707,103500,1.0594,1.0594,1.0594,1.0594
USDCAD,20100707,103600,1.0594,1.0595,1.0594,1.0595
USDCAD,20100707,103700,1.0596,1.0596,1.0595,1.0595
USDCAD,20100707,103800,1.0595,1.0597,1.0595,1.0597
USDCAD,20100707,103900,1.0596,1.0601,1.0596,1.0601
USDCAD,20100707,104000,1.0601,1.0601,1.0597,1.0597
USDCAD,20100707,104100,1.0597,1.0599,1.0597,1.0599
USDCAD,20100707,104200,1.0598,1.0598,1.0595,1.0595
USDCAD,20100707,104300,1.0596,1.0599,1.0596,1.0596
USDCAD,20100707,104400,1.0596,1.0597,1.0595,1.0597
USDCAD,20100707,104500,1.0596,1.0596,1.0593,1.0594
USDCAD,20100707,104600,1.0594,1.0595,1.0593,1.0593
USDCAD,20100707,104700,1.0594,1.0597,1.0594,1.0596
USDCAD,20100707,104800,1.0597,1.0597,1.0597,1.0597
USDCAD,20100707,104900,1.0598,1.0599,1.0597,1.0597
USDCAD,20100707,105000,1.0598,1.0599,1.0598,1.0599
USDCAD,20100707,105100,1.0599,1.0599,1.0599,1.0599
USDCAD,20100707,105200,1.0600,1.0600,1.0599,1.0599
USDCAD,20100707,105300,1.0599,1.0599,1.0597,1.0597
USDCAD,20100707,105400,1.0598,1.0598,1.0597,1.0597
USDCAD,20100707,105500,1.0598,1.0600,1.0598,1.0600
USDCAD,20100707,105600,1.0599,1.0599,1.0597,1.0597
USDCAD,20100707,105700,1.0596,1.0596,1.0594,1.0595
USDCAD,20100707,105800,1.0596,1.0598,1.0595,1.0598
USDCAD,20100707,105900,1.0598,1.0599,1.0597,1.0598
USDCAD,20100707,110000,1.0598,1.0601,1.0598,1.0601
USDCAD,20100707,110100,1.0600,1.0603,1.0600,1.0602
USDCAD,20100707,110200,1.0601,1.0601,1.0599,1.0599
USDCAD,20100707,110300,1.0598,1.0598,1.0597,1.0597
USDCAD,20100707,110400,1.0597,1.0598,1.0597,1.0598
USDCAD,20100707,110500,1.0598,1.0598,1.0595,1.0596
USDCAD,20100707,110600,1.0597,1.0597,1.0595,1.0595
USDCAD,20100707,110700,1.0595,1.0597,1.0595,1.0597
USDCAD,20100707,110800,1.0597,1.0597,1.0595,1.0596
USDCAD,20100707,110900,1.0597,1.0598,1.0597,1.0598
USDCAD,20100707,111000,1.0599,1.0599,1.0597,1.0597
USDCAD,20100707,111100,1.0597,1.0598,1.0594,1.0595
USDCAD,20100707,111200,1.0595,1.0595,1.0593,1.0593
USDCAD,20100707,111300,1.0593,1.0594,1.0592,1.0594
USDCAD,20100707,111400,1.0594,1.0594,1.0590,1.0590
USDCAD,20100707,111500,1.0589,1.0591,1.0589,1.0591
USDCAD,20100707,111600,1.0591,1.0591,1.0590,1.0591
USDCAD,20100707,111700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100707,111800,1.0591,1.0594,1.0591,1.0594
USDCAD,20100707,111900,1.0594,1.0594,1.0593,1.0594
USDCAD,20100707,112000,1.0595,1.0596,1.0595,1.0596
USDCAD,20100707,112100,1.0595,1.0598,1.0595,1.0598
USDCAD,20100707,112200,1.0599,1.0602,1.0599,1.0599
USDCAD,20100707,112300,1.0599,1.0599,1.0598,1.0598
USDCAD,20100707,112400,1.0599,1.0601,1.0599,1.0601
USDCAD,20100707,112500,1.0600,1.0601,1.0600,1.0601
USDCAD,20100707,112600,1.0601,1.0603,1.0601,1.0601
USDCAD,20100707,112700,1.0600,1.0601,1.0598,1.0600
USDCAD,20100707,112800,1.0599,1.0602,1.0599,1.0602
USDCAD,20100707,112900,1.0601,1.0601,1.0601,1.0601
USDCAD,20100707,113000,1.0601,1.0601,1.0600,1.0600
USDCAD,20100707,113100,1.0599,1.0600,1.0599,1.0600
USDCAD,20100707,113200,1.0600,1.0602,1.0600,1.0601
USDCAD,20100707,113300,1.0602,1.0603,1.0602,1.0602
USDCAD,20100707,113400,1.0602,1.0603,1.0602,1.0603
USDCAD,20100707,113500,1.0603,1.0603,1.0602,1.0602
USDCAD,20100707,113600,1.0602,1.0602,1.0602,1.0602
USDCAD,20100707,113700,1.0602,1.0603,1.0602,1.0603
USDCAD,20100707,113800,1.0603,1.0603,1.0600,1.0600
USDCAD,20100707,113900,1.0599,1.0599,1.0595,1.0595
USDCAD,20100707,114000,1.0595,1.0595,1.0593,1.0593
USDCAD,20100707,114100,1.0593,1.0594,1.0593,1.0594
USDCAD,20100707,114200,1.0594,1.0594,1.0594,1.0594
USDCAD,20100707,114300,1.0594,1.0595,1.0594,1.0594
USDCAD,20100707,114400,1.0595,1.0595,1.0594,1.0595
USDCAD,20100707,114500,1.0596,1.0596,1.0596,1.0596
USDCAD,20100707,114600,1.0596,1.0597,1.0596,1.0597
USDCAD,20100707,114700,1.0596,1.0596,1.0595,1.0596
USDCAD,20100707,114800,1.0595,1.0595,1.0594,1.0594
USDCAD,20100707,114900,1.0595,1.0595,1.0592,1.0594
USDCAD,20100707,115000,1.0594,1.0594,1.0593,1.0594
USDCAD,20100707,115100,1.0593,1.0594,1.0593,1.0593
USDCAD,20100707,115200,1.0593,1.0595,1.0593,1.0594
USDCAD,20100707,115300,1.0594,1.0594,1.0593,1.0594
USDCAD,20100707,115400,1.0594,1.0594,1.0592,1.0592
USDCAD,20100707,115500,1.0592,1.0592,1.0591,1.0591
USDCAD,20100707,115600,1.0591,1.0592,1.0590,1.0590
USDCAD,20100707,115700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100707,115800,1.0589,1.0590,1.0587,1.0587
USDCAD,20100707,115900,1.0587,1.0587,1.0585,1.0585
USDCAD,20100707,120000,1.0585,1.0586,1.0585,1.0586
USDCAD,20100707,120100,1.0586,1.0591,1.0586,1.0590
USDCAD,20100707,120200,1.0589,1.0589,1.0589,1.0589
USDCAD,20100707,120300,1.0589,1.0589,1.0588,1.0588
USDCAD,20100707,120400,1.0589,1.0590,1.0589,1.0590
USDCAD,20100707,120500,1.0589,1.0590,1.0589,1.0589
USDCAD,20100707,120600,1.0588,1.0588,1.0587,1.0587
USDCAD,20100707,120700,1.0588,1.0592,1.0588,1.0592
USDCAD,20100707,120800,1.0592,1.0592,1.0590,1.0591
USDCAD,20100707,120900,1.0591,1.0591,1.0590,1.0591
USDCAD,20100707,121000,1.0590,1.0591,1.0589,1.0591
USDCAD,20100707,121100,1.0590,1.0590,1.0588,1.0589
USDCAD,20100707,121200,1.0590,1.0591,1.0589,1.0590
USDCAD,20100707,121300,1.0589,1.0589,1.0587,1.0587
USDCAD,20100707,121400,1.0589,1.0590,1.0589,1.0590
USDCAD,20100707,121500,1.0591,1.0592,1.0591,1.0591
USDCAD,20100707,121600,1.0592,1.0593,1.0591,1.0591
USDCAD,20100707,121700,1.0591,1.0591,1.0591,1.0591
USDCAD,20100707,121800,1.0590,1.0590,1.0589,1.0590
USDCAD,20100707,121900,1.0590,1.0590,1.0590,1.0590
USDCAD,20100707,122000,1.0589,1.0590,1.0589,1.0590
USDCAD,20100707,122100,1.0590,1.0590,1.0588,1.0588
USDCAD,20100707,122200,1.0588,1.0588,1.0586,1.0586
USDCAD,20100707,122300,1.0586,1.0586,1.0586,1.0586
USDCAD,20100707,122400,1.0586,1.0586,1.0586,1.0586
USDCAD,20100707,122500,1.0586,1.0587,1.0586,1.0587
USDCAD,20100707,122600,1.0587,1.0587,1.0583,1.0583
USDCAD,20100707,122700,1.0582,1.0583,1.0582,1.0583
USDCAD,20100707,122800,1.0583,1.0583,1.0583,1.0583
USDCAD,20100707,122900,1.0584,1.0586,1.0584,1.0586
USDCAD,20100707,123000,1.0586,1.0586,1.0585,1.0585
USDCAD,20100707,123100,1.0586,1.0586,1.0585,1.0585
USDCAD,20100707,123200,1.0584,1.0586,1.0584,1.0584
USDCAD,20100707,123300,1.0584,1.0585,1.0584,1.0585
USDCAD,20100707,123400,1.0585,1.0586,1.0585,1.0586
USDCAD,20100707,123500,1.0585,1.0586,1.0585,1.0586
USDCAD,20100707,123600,1.0586,1.0586,1.0586,1.0586
USDCAD,20100707,123700,1.0587,1.0587,1.0587,1.0587
USDCAD,20100707,123800,1.0586,1.0587,1.0586,1.0586
USDCAD,20100707,123900,1.0586,1.0587,1.0586,1.0586
USDCAD,20100707,124000,1.0587,1.0591,1.0587,1.0591
USDCAD,20100707,124100,1.0592,1.0593,1.0592,1.0593
USDCAD,20100707,124200,1.0594,1.0594,1.0589,1.0590
USDCAD,20100707,124300,1.0590,1.0591,1.0590,1.0591
USDCAD,20100707,124400,1.0590,1.0590,1.0589,1.0590
USDCAD,20100707,124500,1.0590,1.0590,1.0588,1.0588
USDCAD,20100707,124600,1.0589,1.0589,1.0587,1.0587
USDCAD,20100707,124700,1.0588,1.0588,1.0588,1.0588
USDCAD,20100707,124800,1.0588,1.0590,1.0587,1.0587
USDCAD,20100707,124900,1.0588,1.0589,1.0584,1.0584
USDCAD,20100707,125000,1.0585,1.0585,1.0583,1.0583
USDCAD,20100707,125100,1.0583,1.0583,1.0582,1.0583
USDCAD,20100707,125200,1.0582,1.0582,1.0579,1.0579
USDCAD,20100707,125300,1.0578,1.0579,1.0576,1.0579
USDCAD,20100707,125400,1.0579,1.0579,1.0578,1.0578
USDCAD,20100707,125500,1.0577,1.0577,1.0576,1.0577
USDCAD,20100707,125600,1.0578,1.0578,1.0578,1.0578
USDCAD,20100707,125700,1.0578,1.0578,1.0575,1.0576
USDCAD,20100707,125800,1.0576,1.0578,1.0576,1.0578
USDCAD,20100707,125900,1.0577,1.0578,1.0577,1.0578
USDCAD,20100707,130000,1.0579,1.0579,1.0577,1.0578
USDCAD,20100707,130100,1.0580,1.0580,1.0577,1.0577
USDCAD,20100707,130200,1.0578,1.0578,1.0577,1.0577
USDCAD,20100707,130300,1.0577,1.0577,1.0576,1.0577
USDCAD,20100707,130400,1.0578,1.0579,1.0577,1.0579
USDCAD,20100707,130500,1.0580,1.0581,1.0579,1.0579
USDCAD,20100707,130600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100707,130700,1.0580,1.0580,1.0576,1.0576
USDCAD,20100707,130800,1.0576,1.0577,1.0576,1.0577
USDCAD,20100707,130900,1.0578,1.0578,1.0578,1.0578
USDCAD,20100707,131000,1.0578,1.0578,1.0578,1.0578
USDCAD,20100707,131100,1.0578,1.0580,1.0578,1.0580
USDCAD,20100707,131200,1.0579,1.0579,1.0578,1.0578
USDCAD,20100707,131300,1.0578,1.0578,1.0577,1.0578
USDCAD,20100707,131400,1.0578,1.0578,1.0578,1.0578
USDCAD,20100707,131500,1.0577,1.0578,1.0576,1.0576
USDCAD,20100707,131600,1.0576,1.0579,1.0576,1.0579
USDCAD,20100707,131700,1.0578,1.0578,1.0578,1.0578
USDCAD,20100707,131800,1.0577,1.0578,1.0575,1.0575
USDCAD,20100707,131900,1.0576,1.0577,1.0575,1.0576
USDCAD,20100707,132000,1.0575,1.0575,1.0571,1.0572
USDCAD,20100707,132100,1.0572,1.0574,1.0572,1.0573
USDCAD,20100707,132200,1.0574,1.0574,1.0572,1.0573
USDCAD,20100707,132300,1.0572,1.0572,1.0571,1.0571
USDCAD,20100707,132400,1.0571,1.0573,1.0571,1.0572
USDCAD,20100707,132500,1.0573,1.0573,1.0572,1.0572
USDCAD,20100707,132600,1.0573,1.0575,1.0573,1.0574
USDCAD,20100707,132700,1.0574,1.0574,1.0573,1.0573
USDCAD,20100707,132800,1.0573,1.0576,1.0573,1.0576
USDCAD,20100707,132900,1.0575,1.0576,1.0573,1.0573
USDCAD,20100707,133000,1.0574,1.0575,1.0574,1.0575
USDCAD,20100707,133100,1.0574,1.0574,1.0571,1.0571
USDCAD,20100707,133200,1.0570,1.0570,1.0569,1.0569
USDCAD,20100707,133300,1.0569,1.0569,1.0567,1.0567
USDCAD,20100707,133400,1.0566,1.0569,1.0566,1.0569
USDCAD,20100707,133500,1.0570,1.0572,1.0570,1.0571
USDCAD,20100707,133600,1.0570,1.0571,1.0570,1.0571
USDCAD,20100707,133700,1.0571,1.0575,1.0571,1.0575
USDCAD,20100707,133800,1.0576,1.0578,1.0576,1.0577
USDCAD,20100707,133900,1.0578,1.0581,1.0577,1.0580
USDCAD,20100707,134000,1.0579,1.0579,1.0578,1.0579
USDCAD,20100707,134100,1.0578,1.0579,1.0577,1.0579
USDCAD,20100707,134200,1.0579,1.0579,1.0579,1.0579
USDCAD,20100707,134300,1.0578,1.0578,1.0576,1.0576
USDCAD,20100707,134400,1.0576,1.0578,1.0576,1.0578
USDCAD,20100707,134500,1.0579,1.0580,1.0578,1.0580
USDCAD,20100707,134600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100707,134700,1.0579,1.0582,1.0579,1.0582
USDCAD,20100707,134800,1.0581,1.0581,1.0579,1.0579
USDCAD,20100707,134900,1.0579,1.0581,1.0579,1.0581
USDCAD,20100707,135000,1.0581,1.0582,1.0580,1.0581
USDCAD,20100707,135100,1.0582,1.0583,1.0582,1.0582
USDCAD,20100707,135200,1.0582,1.0583,1.0581,1.0582
USDCAD,20100707,135300,1.0582,1.0582,1.0582,1.0582
USDCAD,20100707,135400,1.0582,1.0582,1.0581,1.0582
USDCAD,20100707,135500,1.0582,1.0582,1.0581,1.0582
USDCAD,20100707,135600,1.0583,1.0583,1.0581,1.0581
USDCAD,20100707,135700,1.0581,1.0581,1.0580,1.0580
USDCAD,20100707,135800,1.0580,1.0582,1.0580,1.0581
USDCAD,20100707,135900,1.0581,1.0583,1.0581,1.0583
USDCAD,20100707,140000,1.0584,1.0584,1.0584,1.0584
USDCAD,20100707,140100,1.0584,1.0588,1.0584,1.0588
USDCAD,20100707,140200,1.0589,1.0591,1.0589,1.0590
USDCAD,20100707,140300,1.0590,1.0590,1.0588,1.0589
USDCAD,20100707,140400,1.0588,1.0590,1.0588,1.0588
USDCAD,20100707,140500,1.0587,1.0587,1.0586,1.0586
USDCAD,20100707,140600,1.0587,1.0587,1.0585,1.0585
USDCAD,20100707,140700,1.0585,1.0585,1.0585,1.0585
USDCAD,20100707,140800,1.0586,1.0586,1.0584,1.0584
USDCAD,20100707,140900,1.0583,1.0583,1.0582,1.0582
USDCAD,20100707,141000,1.0581,1.0583,1.0581,1.0582
USDCAD,20100707,141100,1.0582,1.0588,1.0581,1.0588
USDCAD,20100707,141200,1.0587,1.0589,1.0586,1.0589
USDCAD,20100707,141300,1.0590,1.0590,1.0588,1.0589
USDCAD,20100707,141400,1.0590,1.0598,1.0590,1.0597
USDCAD,20100707,141500,1.0596,1.0596,1.0592,1.0592
USDCAD,20100707,141600,1.0591,1.0591,1.0588,1.0588
USDCAD,20100707,141700,1.0589,1.0589,1.0589,1.0589
USDCAD,20100707,141800,1.0589,1.0589,1.0587,1.0587
USDCAD,20100707,141900,1.0586,1.0588,1.0586,1.0586
USDCAD,20100707,142000,1.0586,1.0586,1.0584,1.0584
USDCAD,20100707,142100,1.0585,1.0587,1.0584,1.0585
USDCAD,20100707,142200,1.0586,1.0588,1.0586,1.0588
USDCAD,20100707,142300,1.0588,1.0588,1.0585,1.0585
USDCAD,20100707,142400,1.0584,1.0584,1.0582,1.0583
USDCAD,20100707,142500,1.0583,1.0583,1.0581,1.0581
USDCAD,20100707,142600,1.0581,1.0581,1.0578,1.0578
USDCAD,20100707,142700,1.0579,1.0579,1.0577,1.0577
USDCAD,20100707,142800,1.0576,1.0578,1.0576,1.0578
USDCAD,20100707,142900,1.0578,1.0578,1.0576,1.0576
USDCAD,20100707,143000,1.0575,1.0578,1.0575,1.0576
USDCAD,20100707,143100,1.0577,1.0577,1.0576,1.0576
USDCAD,20100707,143200,1.0576,1.0576,1.0574,1.0576
USDCAD,20100707,143300,1.0576,1.0576,1.0572,1.0572
USDCAD,20100707,143400,1.0571,1.0571,1.0566,1.0569
USDCAD,20100707,143500,1.0568,1.0570,1.0568,1.0570
USDCAD,20100707,143600,1.0570,1.0574,1.0570,1.0574
USDCAD,20100707,143700,1.0574,1.0574,1.0571,1.0572
USDCAD,20100707,143800,1.0573,1.0573,1.0571,1.0572
USDCAD,20100707,143900,1.0573,1.0576,1.0573,1.0574
USDCAD,20100707,144000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100707,144100,1.0576,1.0580,1.0576,1.0577
USDCAD,20100707,144200,1.0576,1.0576,1.0573,1.0574
USDCAD,20100707,144300,1.0573,1.0573,1.0567,1.0568
USDCAD,20100707,144400,1.0567,1.0567,1.0563,1.0564
USDCAD,20100707,144500,1.0563,1.0566,1.0562,1.0565
USDCAD,20100707,144600,1.0563,1.0564,1.0560,1.0560
USDCAD,20100707,144700,1.0560,1.0560,1.0556,1.0556
USDCAD,20100707,144800,1.0556,1.0556,1.0553,1.0555
USDCAD,20100707,144900,1.0555,1.0558,1.0555,1.0558
USDCAD,20100707,145000,1.0559,1.0562,1.0559,1.0561
USDCAD,20100707,145100,1.0562,1.0563,1.0562,1.0563
USDCAD,20100707,145200,1.0564,1.0568,1.0564,1.0568
USDCAD,20100707,145300,1.0568,1.0569,1.0566,1.0569
USDCAD,20100707,145400,1.0568,1.0568,1.0567,1.0567
USDCAD,20100707,145500,1.0566,1.0566,1.0562,1.0564
USDCAD,20100707,145600,1.0563,1.0563,1.0562,1.0563
USDCAD,20100707,145700,1.0564,1.0565,1.0561,1.0562
USDCAD,20100707,145800,1.0563,1.0566,1.0563,1.0563
USDCAD,20100707,145900,1.0564,1.0567,1.0564,1.0567
USDCAD,20100707,150000,1.0566,1.0566,1.0564,1.0564
USDCAD,20100707,150100,1.0565,1.0565,1.0560,1.0560
USDCAD,20100707,150200,1.0559,1.0559,1.0558,1.0558
USDCAD,20100707,150300,1.0557,1.0559,1.0556,1.0559
USDCAD,20100707,150400,1.0559,1.0561,1.0558,1.0561
USDCAD,20100707,150500,1.0560,1.0561,1.0559,1.0560
USDCAD,20100707,150600,1.0560,1.0562,1.0559,1.0561
USDCAD,20100707,150700,1.0560,1.0561,1.0560,1.0561
USDCAD,20100707,150800,1.0560,1.0560,1.0559,1.0560
USDCAD,20100707,150900,1.0559,1.0559,1.0557,1.0557
USDCAD,20100707,151000,1.0556,1.0556,1.0553,1.0553
USDCAD,20100707,151100,1.0554,1.0555,1.0554,1.0554
USDCAD,20100707,151200,1.0555,1.0560,1.0555,1.0560
USDCAD,20100707,151300,1.0561,1.0562,1.0561,1.0562
USDCAD,20100707,151400,1.0563,1.0563,1.0561,1.0562
USDCAD,20100707,151500,1.0561,1.0562,1.0561,1.0561
USDCAD,20100707,151600,1.0560,1.0560,1.0557,1.0560
USDCAD,20100707,151700,1.0560,1.0560,1.0556,1.0557
USDCAD,20100707,151800,1.0557,1.0559,1.0557,1.0559
USDCAD,20100707,151900,1.0560,1.0560,1.0559,1.0559
USDCAD,20100707,152000,1.0560,1.0562,1.0558,1.0558
USDCAD,20100707,152100,1.0557,1.0557,1.0554,1.0554
USDCAD,20100707,152200,1.0554,1.0566,1.0554,1.0566
USDCAD,20100707,152300,1.0565,1.0565,1.0563,1.0563
USDCAD,20100707,152400,1.0563,1.0563,1.0563,1.0563
USDCAD,20100707,152500,1.0564,1.0566,1.0564,1.0566
USDCAD,20100707,152600,1.0566,1.0566,1.0563,1.0563
USDCAD,20100707,152700,1.0564,1.0564,1.0562,1.0562
USDCAD,20100707,152800,1.0563,1.0564,1.0562,1.0562
USDCAD,20100707,152900,1.0561,1.0562,1.0560,1.0562
USDCAD,20100707,153000,1.0562,1.0562,1.0561,1.0561
USDCAD,20100707,153100,1.0562,1.0564,1.0562,1.0564
USDCAD,20100707,153200,1.0563,1.0563,1.0561,1.0561
USDCAD,20100707,153300,1.0560,1.0560,1.0555,1.0556
USDCAD,20100707,153400,1.0557,1.0558,1.0553,1.0553
USDCAD,20100707,153500,1.0552,1.0553,1.0548,1.0549
USDCAD,20100707,153600,1.0550,1.0551,1.0548,1.0548
USDCAD,20100707,153700,1.0547,1.0547,1.0544,1.0546
USDCAD,20100707,153800,1.0545,1.0545,1.0543,1.0543
USDCAD,20100707,153900,1.0542,1.0544,1.0541,1.0543
USDCAD,20100707,154000,1.0542,1.0543,1.0541,1.0541
USDCAD,20100707,154100,1.0540,1.0541,1.0536,1.0537
USDCAD,20100707,154200,1.0538,1.0538,1.0533,1.0538
USDCAD,20100707,154300,1.0539,1.0541,1.0535,1.0541
USDCAD,20100707,154400,1.0542,1.0543,1.0541,1.0543
USDCAD,20100707,154500,1.0542,1.0544,1.0538,1.0538
USDCAD,20100707,154600,1.0539,1.0541,1.0538,1.0538
USDCAD,20100707,154700,1.0537,1.0541,1.0536,1.0541
USDCAD,20100707,154800,1.0542,1.0543,1.0539,1.0541
USDCAD,20100707,154900,1.0540,1.0540,1.0537,1.0538
USDCAD,20100707,155000,1.0539,1.0541,1.0539,1.0540
USDCAD,20100707,155100,1.0539,1.0541,1.0534,1.0534
USDCAD,20100707,155200,1.0533,1.0534,1.0533,1.0533
USDCAD,20100707,155300,1.0532,1.0536,1.0532,1.0536
USDCAD,20100707,155400,1.0537,1.0540,1.0537,1.0538
USDCAD,20100707,155500,1.0539,1.0539,1.0536,1.0536
USDCAD,20100707,155600,1.0535,1.0535,1.0532,1.0534
USDCAD,20100707,155700,1.0533,1.0534,1.0532,1.0532
USDCAD,20100707,155800,1.0532,1.0533,1.0532,1.0532
USDCAD,20100707,155900,1.0532,1.0537,1.0532,1.0537
USDCAD,20100707,160000,1.0536,1.0539,1.0534,1.0534
USDCAD,20100707,160100,1.0535,1.0551,1.0535,1.0536
USDCAD,20100707,160200,1.0535,1.0537,1.0534,1.0534
USDCAD,20100707,160300,1.0533,1.0537,1.0532,1.0537
USDCAD,20100707,160400,1.0536,1.0536,1.0530,1.0532
USDCAD,20100707,160500,1.0531,1.0531,1.0521,1.0522
USDCAD,20100707,160600,1.0523,1.0527,1.0523,1.0527
USDCAD,20100707,160700,1.0527,1.0530,1.0527,1.0530
USDCAD,20100707,160800,1.0531,1.0532,1.0529,1.0531
USDCAD,20100707,160900,1.0530,1.0531,1.0529,1.0530
USDCAD,20100707,161000,1.0531,1.0534,1.0530,1.0532
USDCAD,20100707,161100,1.0531,1.0532,1.0531,1.0531
USDCAD,20100707,161200,1.0530,1.0530,1.0528,1.0529
USDCAD,20100707,161300,1.0528,1.0528,1.0522,1.0522
USDCAD,20100707,161400,1.0523,1.0523,1.0517,1.0517
USDCAD,20100707,161500,1.0516,1.0518,1.0516,1.0517
USDCAD,20100707,161600,1.0518,1.0518,1.0514,1.0516
USDCAD,20100707,161700,1.0517,1.0521,1.0517,1.0520
USDCAD,20100707,161800,1.0519,1.0521,1.0519,1.0520
USDCAD,20100707,161900,1.0519,1.0527,1.0519,1.0527
USDCAD,20100707,162000,1.0528,1.0531,1.0527,1.0531
USDCAD,20100707,162100,1.0531,1.0531,1.0529,1.0530
USDCAD,20100707,162200,1.0530,1.0531,1.0529,1.0531
USDCAD,20100707,162300,1.0530,1.0531,1.0529,1.0529
USDCAD,20100707,162400,1.0530,1.0530,1.0527,1.0528
USDCAD,20100707,162500,1.0529,1.0529,1.0527,1.0527
USDCAD,20100707,162600,1.0526,1.0526,1.0523,1.0523
USDCAD,20100707,162700,1.0522,1.0522,1.0515,1.0516
USDCAD,20100707,162800,1.0517,1.0520,1.0516,1.0516
USDCAD,20100707,162900,1.0517,1.0520,1.0517,1.0520
USDCAD,20100707,163000,1.0521,1.0523,1.0520,1.0523
USDCAD,20100707,163100,1.0524,1.0524,1.0520,1.0523
USDCAD,20100707,163200,1.0524,1.0524,1.0518,1.0518
USDCAD,20100707,163300,1.0519,1.0519,1.0516,1.0516
USDCAD,20100707,163400,1.0517,1.0519,1.0517,1.0519
USDCAD,20100707,163500,1.0518,1.0518,1.0515,1.0516
USDCAD,20100707,163600,1.0515,1.0515,1.0512,1.0514
USDCAD,20100707,163700,1.0515,1.0515,1.0512,1.0513
USDCAD,20100707,163800,1.0512,1.0513,1.0511,1.0511
USDCAD,20100707,163900,1.0512,1.0515,1.0512,1.0515
USDCAD,20100707,164000,1.0515,1.0516,1.0515,1.0516
USDCAD,20100707,164100,1.0515,1.0516,1.0513,1.0516
USDCAD,20100707,164200,1.0517,1.0517,1.0512,1.0514
USDCAD,20100707,164300,1.0514,1.0516,1.0514,1.0516
USDCAD,20100707,164400,1.0515,1.0518,1.0512,1.0517
USDCAD,20100707,164500,1.0516,1.0517,1.0515,1.0517
USDCAD,20100707,164600,1.0517,1.0518,1.0514,1.0514
USDCAD,20100707,164700,1.0515,1.0515,1.0514,1.0515
USDCAD,20100707,164800,1.0514,1.0515,1.0512,1.0515
USDCAD,20100707,164900,1.0516,1.0516,1.0512,1.0512
USDCAD,20100707,165000,1.0513,1.0513,1.0509,1.0509
USDCAD,20100707,165100,1.0509,1.0511,1.0509,1.0511
USDCAD,20100707,165200,1.0510,1.0510,1.0507,1.0510
USDCAD,20100707,165300,1.0511,1.0511,1.0509,1.0509
USDCAD,20100707,165400,1.0509,1.0509,1.0506,1.0506
USDCAD,20100707,165500,1.0507,1.0511,1.0507,1.0511
USDCAD,20100707,165600,1.0512,1.0513,1.0511,1.0512
USDCAD,20100707,165700,1.0513,1.0516,1.0513,1.0516
USDCAD,20100707,165800,1.0517,1.0518,1.0517,1.0518
USDCAD,20100707,165900,1.0517,1.0517,1.0515,1.0515
USDCAD,20100707,170000,1.0516,1.0516,1.0514,1.0514
USDCAD,20100707,170100,1.0515,1.0518,1.0515,1.0517
USDCAD,20100707,170200,1.0518,1.0519,1.0517,1.0519
USDCAD,20100707,170300,1.0520,1.0520,1.0520,1.0520
USDCAD,20100707,170400,1.0520,1.0525,1.0520,1.0525
USDCAD,20100707,170500,1.0525,1.0525,1.0525,1.0525
USDCAD,20100707,170600,1.0526,1.0526,1.0525,1.0525
USDCAD,20100707,170700,1.0525,1.0525,1.0523,1.0523
USDCAD,20100707,170800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100707,170900,1.0526,1.0526,1.0525,1.0525
USDCAD,20100707,171000,1.0525,1.0526,1.0523,1.0524
USDCAD,20100707,171100,1.0523,1.0523,1.0519,1.0521
USDCAD,20100707,171200,1.0520,1.0523,1.0519,1.0523
USDCAD,20100707,171300,1.0522,1.0525,1.0522,1.0525
USDCAD,20100707,171400,1.0526,1.0528,1.0526,1.0527
USDCAD,20100707,171500,1.0528,1.0528,1.0526,1.0527
USDCAD,20100707,171600,1.0527,1.0530,1.0527,1.0530
USDCAD,20100707,171700,1.0529,1.0529,1.0528,1.0529
USDCAD,20100707,171800,1.0530,1.0530,1.0529,1.0530
USDCAD,20100707,171900,1.0529,1.0532,1.0529,1.0532
USDCAD,20100707,172000,1.0532,1.0533,1.0532,1.0532
USDCAD,20100707,172100,1.0533,1.0533,1.0530,1.0530
USDCAD,20100707,172200,1.0531,1.0532,1.0530,1.0530
USDCAD,20100707,172300,1.0530,1.0531,1.0530,1.0531
USDCAD,20100707,172400,1.0531,1.0531,1.0530,1.0530
USDCAD,20100707,172500,1.0529,1.0529,1.0525,1.0529
USDCAD,20100707,172600,1.0529,1.0531,1.0527,1.0527
USDCAD,20100707,172700,1.0528,1.0529,1.0527,1.0529
USDCAD,20100707,172800,1.0530,1.0532,1.0530,1.0532
USDCAD,20100707,172900,1.0531,1.0535,1.0531,1.0532
USDCAD,20100707,173000,1.0531,1.0531,1.0527,1.0527
USDCAD,20100707,173100,1.0526,1.0528,1.0525,1.0526
USDCAD,20100707,173200,1.0525,1.0525,1.0525,1.0525
USDCAD,20100707,173300,1.0525,1.0526,1.0522,1.0522
USDCAD,20100707,173400,1.0521,1.0521,1.0519,1.0520
USDCAD,20100707,173500,1.0521,1.0521,1.0518,1.0519
USDCAD,20100707,173600,1.0518,1.0519,1.0516,1.0518
USDCAD,20100707,173700,1.0518,1.0522,1.0518,1.0522
USDCAD,20100707,173800,1.0523,1.0523,1.0518,1.0519
USDCAD,20100707,173900,1.0520,1.0520,1.0517,1.0517
USDCAD,20100707,174000,1.0518,1.0519,1.0517,1.0519
USDCAD,20100707,174100,1.0520,1.0521,1.0520,1.0521
USDCAD,20100707,174200,1.0521,1.0525,1.0521,1.0525
USDCAD,20100707,174300,1.0526,1.0526,1.0522,1.0522
USDCAD,20100707,174400,1.0521,1.0523,1.0521,1.0523
USDCAD,20100707,174500,1.0524,1.0525,1.0524,1.0524
USDCAD,20100707,174600,1.0525,1.0529,1.0525,1.0529
USDCAD,20100707,174700,1.0530,1.0530,1.0528,1.0529
USDCAD,20100707,174800,1.0530,1.0532,1.0529,1.0532
USDCAD,20100707,174900,1.0533,1.0533,1.0529,1.0530
USDCAD,20100707,175000,1.0529,1.0529,1.0527,1.0528
USDCAD,20100707,175100,1.0529,1.0529,1.0526,1.0528
USDCAD,20100707,175200,1.0527,1.0528,1.0526,1.0528
USDCAD,20100707,175300,1.0527,1.0528,1.0527,1.0527
USDCAD,20100707,175400,1.0528,1.0531,1.0528,1.0531
USDCAD,20100707,175500,1.0532,1.0533,1.0532,1.0533
USDCAD,20100707,175600,1.0534,1.0534,1.0531,1.0531
USDCAD,20100707,175700,1.0532,1.0533,1.0530,1.0530
USDCAD,20100707,175800,1.0531,1.0531,1.0529,1.0530
USDCAD,20100707,175900,1.0529,1.0531,1.0529,1.0529
USDCAD,20100707,180000,1.0528,1.0528,1.0523,1.0523
USDCAD,20100707,180100,1.0523,1.0523,1.0523,1.0523
USDCAD,20100707,180200,1.0522,1.0523,1.0519,1.0519
USDCAD,20100707,180300,1.0520,1.0522,1.0520,1.0520
USDCAD,20100707,180400,1.0519,1.0522,1.0519,1.0519
USDCAD,20100707,180500,1.0520,1.0521,1.0519,1.0519
USDCAD,20100707,180600,1.0518,1.0520,1.0518,1.0519
USDCAD,20100707,180700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100707,180800,1.0520,1.0520,1.0519,1.0519
USDCAD,20100707,180900,1.0518,1.0518,1.0518,1.0518
USDCAD,20100707,181000,1.0517,1.0517,1.0515,1.0515
USDCAD,20100707,181100,1.0515,1.0515,1.0511,1.0511
USDCAD,20100707,181200,1.0510,1.0514,1.0510,1.0514
USDCAD,20100707,181300,1.0514,1.0516,1.0514,1.0516
USDCAD,20100707,181400,1.0517,1.0517,1.0516,1.0516
USDCAD,20100707,181500,1.0516,1.0516,1.0515,1.0515
USDCAD,20100707,181600,1.0516,1.0516,1.0515,1.0515
USDCAD,20100707,181700,1.0515,1.0515,1.0514,1.0514
USDCAD,20100707,181800,1.0514,1.0514,1.0511,1.0512
USDCAD,20100707,181900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100707,182000,1.0513,1.0514,1.0512,1.0514
USDCAD,20100707,182100,1.0515,1.0516,1.0515,1.0515
USDCAD,20100707,182200,1.0514,1.0514,1.0513,1.0514
USDCAD,20100707,182300,1.0514,1.0516,1.0514,1.0516
USDCAD,20100707,182400,1.0515,1.0515,1.0514,1.0515
USDCAD,20100707,182500,1.0514,1.0516,1.0514,1.0516
USDCAD,20100707,182600,1.0517,1.0517,1.0515,1.0516
USDCAD,20100707,182700,1.0516,1.0518,1.0516,1.0518
USDCAD,20100707,182800,1.0517,1.0517,1.0514,1.0515
USDCAD,20100707,182900,1.0514,1.0514,1.0513,1.0513
USDCAD,20100707,183000,1.0514,1.0515,1.0513,1.0513
USDCAD,20100707,183100,1.0513,1.0513,1.0511,1.0512
USDCAD,20100707,183200,1.0513,1.0513,1.0512,1.0512
USDCAD,20100707,183300,1.0512,1.0514,1.0512,1.0514
USDCAD,20100707,183400,1.0514,1.0514,1.0513,1.0514
USDCAD,20100707,183500,1.0514,1.0514,1.0513,1.0513
USDCAD,20100707,183600,1.0512,1.0513,1.0511,1.0512
USDCAD,20100707,183700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100707,183800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100707,183900,1.0512,1.0513,1.0512,1.0512
USDCAD,20100707,184000,1.0511,1.0511,1.0510,1.0510
USDCAD,20100707,184100,1.0511,1.0514,1.0510,1.0514
USDCAD,20100707,184200,1.0513,1.0514,1.0511,1.0511
USDCAD,20100707,184300,1.0511,1.0511,1.0509,1.0509
USDCAD,20100707,184400,1.0509,1.0509,1.0508,1.0508
USDCAD,20100707,184500,1.0508,1.0510,1.0508,1.0509
USDCAD,20100707,184600,1.0508,1.0508,1.0505,1.0506
USDCAD,20100707,184700,1.0506,1.0506,1.0506,1.0506
USDCAD,20100707,184800,1.0505,1.0505,1.0505,1.0505
USDCAD,20100707,184900,1.0505,1.0506,1.0505,1.0506
USDCAD,20100707,185000,1.0505,1.0505,1.0502,1.0502
USDCAD,20100707,185100,1.0501,1.0501,1.0501,1.0501
USDCAD,20100707,185200,1.0501,1.0503,1.0501,1.0502
USDCAD,20100707,185300,1.0502,1.0502,1.0500,1.0500
USDCAD,20100707,185400,1.0500,1.0502,1.0500,1.0501
USDCAD,20100707,185500,1.0501,1.0502,1.0501,1.0501
USDCAD,20100707,185600,1.0502,1.0504,1.0502,1.0504
USDCAD,20100707,185700,1.0504,1.0505,1.0504,1.0505
USDCAD,20100707,185800,1.0505,1.0505,1.0504,1.0504
USDCAD,20100707,185900,1.0504,1.0505,1.0504,1.0504
USDCAD,20100707,190000,1.0504,1.0508,1.0504,1.0507
USDCAD,20100707,190100,1.0508,1.0508,1.0507,1.0508
USDCAD,20100707,190200,1.0509,1.0510,1.0508,1.0509
USDCAD,20100707,190300,1.0510,1.0510,1.0508,1.0508
USDCAD,20100707,190400,1.0508,1.0508,1.0508,1.0508
USDCAD,20100707,190500,1.0507,1.0509,1.0507,1.0509
USDCAD,20100707,190600,1.0508,1.0508,1.0506,1.0506
USDCAD,20100707,190700,1.0505,1.0506,1.0505,1.0505
USDCAD,20100707,190800,1.0504,1.0505,1.0504,1.0505
USDCAD,20100707,190900,1.0506,1.0506,1.0504,1.0504
USDCAD,20100707,191000,1.0504,1.0504,1.0503,1.0504
USDCAD,20100707,191100,1.0503,1.0503,1.0501,1.0502
USDCAD,20100707,191200,1.0501,1.0502,1.0500,1.0500
USDCAD,20100707,191300,1.0499,1.0499,1.0495,1.0495
USDCAD,20100707,191400,1.0494,1.0494,1.0493,1.0494
USDCAD,20100707,191500,1.0493,1.0493,1.0491,1.0491
USDCAD,20100707,191600,1.0491,1.0492,1.0491,1.0492
USDCAD,20100707,191700,1.0493,1.0493,1.0491,1.0492
USDCAD,20100707,191800,1.0491,1.0491,1.0487,1.0487
USDCAD,20100707,191900,1.0487,1.0487,1.0487,1.0487
USDCAD,20100707,192000,1.0487,1.0488,1.0486,1.0486
USDCAD,20100707,192100,1.0485,1.0490,1.0485,1.0490
USDCAD,20100707,192200,1.0490,1.0490,1.0487,1.0487
USDCAD,20100707,192300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100707,192400,1.0488,1.0491,1.0488,1.0491
USDCAD,20100707,192500,1.0490,1.0490,1.0489,1.0489
USDCAD,20100707,192600,1.0489,1.0489,1.0488,1.0488
USDCAD,20100707,192700,1.0489,1.0489,1.0487,1.0487
USDCAD,20100707,192800,1.0486,1.0487,1.0486,1.0487
USDCAD,20100707,192900,1.0486,1.0487,1.0486,1.0486
USDCAD,20100707,193000,1.0486,1.0486,1.0482,1.0483
USDCAD,20100707,193100,1.0482,1.0485,1.0482,1.0485
USDCAD,20100707,193200,1.0486,1.0488,1.0486,1.0488
USDCAD,20100707,193300,1.0487,1.0491,1.0487,1.0491
USDCAD,20100707,193400,1.0491,1.0494,1.0491,1.0494
USDCAD,20100707,193500,1.0494,1.0495,1.0494,1.0495
USDCAD,20100707,193600,1.0494,1.0494,1.0492,1.0492
USDCAD,20100707,193700,1.0491,1.0494,1.0490,1.0494
USDCAD,20100707,193800,1.0493,1.0494,1.0493,1.0494
USDCAD,20100707,193900,1.0493,1.0494,1.0493,1.0493
USDCAD,20100707,194000,1.0492,1.0492,1.0490,1.0492
USDCAD,20100707,194100,1.0493,1.0500,1.0493,1.0500
USDCAD,20100707,194200,1.0499,1.0499,1.0498,1.0498
USDCAD,20100707,194300,1.0498,1.0499,1.0495,1.0495
USDCAD,20100707,194400,1.0496,1.0496,1.0493,1.0493
USDCAD,20100707,194500,1.0493,1.0494,1.0493,1.0493
USDCAD,20100707,194600,1.0494,1.0494,1.0490,1.0490
USDCAD,20100707,194700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100707,194800,1.0492,1.0493,1.0492,1.0492
USDCAD,20100707,194900,1.0493,1.0495,1.0493,1.0495
USDCAD,20100707,195000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100707,195100,1.0492,1.0492,1.0490,1.0490
USDCAD,20100707,195200,1.0489,1.0492,1.0489,1.0491
USDCAD,20100707,195300,1.0490,1.0490,1.0489,1.0490
USDCAD,20100707,195400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100707,195500,1.0490,1.0490,1.0488,1.0488
USDCAD,20100707,195600,1.0487,1.0489,1.0487,1.0489
USDCAD,20100707,195700,1.0490,1.0490,1.0487,1.0488
USDCAD,20100707,195800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100707,195900,1.0489,1.0490,1.0488,1.0488
USDCAD,20100707,200000,1.0488,1.0488,1.0487,1.0488
USDCAD,20100707,200100,1.0488,1.0488,1.0486,1.0487
USDCAD,20100707,200200,1.0487,1.0488,1.0486,1.0486
USDCAD,20100707,200300,1.0487,1.0487,1.0485,1.0485
USDCAD,20100707,200400,1.0484,1.0484,1.0482,1.0483
USDCAD,20100707,200500,1.0484,1.0485,1.0482,1.0482
USDCAD,20100707,200600,1.0481,1.0482,1.0477,1.0477
USDCAD,20100707,200700,1.0478,1.0483,1.0478,1.0481
USDCAD,20100707,200800,1.0480,1.0483,1.0480,1.0483
USDCAD,20100707,200900,1.0482,1.0483,1.0480,1.0481
USDCAD,20100707,201000,1.0480,1.0480,1.0478,1.0478
USDCAD,20100707,201100,1.0479,1.0481,1.0477,1.0477
USDCAD,20100707,201200,1.0476,1.0478,1.0475,1.0475
USDCAD,20100707,201300,1.0474,1.0475,1.0473,1.0474
USDCAD,20100707,201400,1.0475,1.0479,1.0475,1.0475
USDCAD,20100707,201500,1.0476,1.0479,1.0476,1.0479
USDCAD,20100707,201600,1.0478,1.0482,1.0477,1.0482
USDCAD,20100707,201700,1.0481,1.0482,1.0481,1.0481
USDCAD,20100707,201800,1.0481,1.0482,1.0481,1.0482
USDCAD,20100707,201900,1.0483,1.0483,1.0481,1.0481
USDCAD,20100707,202000,1.0481,1.0483,1.0481,1.0483
USDCAD,20100707,202100,1.0484,1.0485,1.0484,1.0485
USDCAD,20100707,202200,1.0484,1.0484,1.0484,1.0484
USDCAD,20100707,202300,1.0483,1.0489,1.0483,1.0488
USDCAD,20100707,202400,1.0488,1.0488,1.0487,1.0487
USDCAD,20100707,202500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100707,202600,1.0485,1.0486,1.0484,1.0485
USDCAD,20100707,202700,1.0486,1.0486,1.0484,1.0484
USDCAD,20100707,202800,1.0485,1.0488,1.0485,1.0487
USDCAD,20100707,202900,1.0486,1.0487,1.0486,1.0487
USDCAD,20100707,203000,1.0488,1.0489,1.0488,1.0489
USDCAD,20100707,203100,1.0490,1.0490,1.0487,1.0488
USDCAD,20100707,203200,1.0489,1.0491,1.0489,1.0491
USDCAD,20100707,203300,1.0492,1.0493,1.0491,1.0493
USDCAD,20100707,203400,1.0493,1.0493,1.0492,1.0492
USDCAD,20100707,203500,1.0493,1.0493,1.0493,1.0493
USDCAD,20100707,203600,1.0494,1.0494,1.0493,1.0494
USDCAD,20100707,203700,1.0493,1.0493,1.0484,1.0485
USDCAD,20100707,203800,1.0484,1.0485,1.0484,1.0484
USDCAD,20100707,203900,1.0484,1.0486,1.0484,1.0486
USDCAD,20100707,204000,1.0486,1.0488,1.0486,1.0488
USDCAD,20100707,204100,1.0488,1.0488,1.0486,1.0486
USDCAD,20100707,204200,1.0485,1.0486,1.0485,1.0486
USDCAD,20100707,204300,1.0485,1.0485,1.0481,1.0481
USDCAD,20100707,204400,1.0481,1.0483,1.0481,1.0483
USDCAD,20100707,204500,1.0483,1.0485,1.0483,1.0485
USDCAD,20100707,204600,1.0486,1.0486,1.0484,1.0485
USDCAD,20100707,204700,1.0486,1.0488,1.0486,1.0488
USDCAD,20100707,204800,1.0489,1.0493,1.0489,1.0493
USDCAD,20100707,204900,1.0494,1.0495,1.0492,1.0492
USDCAD,20100707,205000,1.0492,1.0492,1.0490,1.0490
USDCAD,20100707,205100,1.0491,1.0491,1.0490,1.0490
USDCAD,20100707,205200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100707,205300,1.0491,1.0491,1.0488,1.0490
USDCAD,20100707,205400,1.0491,1.0491,1.0490,1.0490
USDCAD,20100707,205500,1.0491,1.0491,1.0487,1.0487
USDCAD,20100707,205600,1.0488,1.0489,1.0486,1.0486
USDCAD,20100707,205700,1.0485,1.0487,1.0484,1.0487
USDCAD,20100707,205800,1.0486,1.0487,1.0486,1.0486
USDCAD,20100707,205900,1.0485,1.0486,1.0483,1.0486
USDCAD,20100707,210000,1.0486,1.0487,1.0485,1.0487
USDCAD,20100707,210100,1.0486,1.0488,1.0486,1.0488
USDCAD,20100707,210200,1.0489,1.0494,1.0489,1.0494
USDCAD,20100707,210300,1.0495,1.0497,1.0495,1.0497
USDCAD,20100707,210400,1.0497,1.0498,1.0497,1.0498
USDCAD,20100707,210500,1.0497,1.0499,1.0497,1.0499
USDCAD,20100707,210600,1.0499,1.0500,1.0498,1.0500
USDCAD,20100707,210700,1.0499,1.0500,1.0499,1.0499
USDCAD,20100707,210800,1.0500,1.0500,1.0498,1.0498
USDCAD,20100707,210900,1.0498,1.0498,1.0497,1.0497
USDCAD,20100707,211000,1.0497,1.0498,1.0497,1.0497
USDCAD,20100707,211100,1.0498,1.0499,1.0497,1.0497
USDCAD,20100707,211200,1.0498,1.0498,1.0497,1.0497
USDCAD,20100707,211300,1.0497,1.0497,1.0496,1.0497
USDCAD,20100707,211400,1.0497,1.0497,1.0496,1.0496
USDCAD,20100707,211500,1.0496,1.0496,1.0496,1.0496
USDCAD,20100707,211600,1.0496,1.0497,1.0495,1.0497
USDCAD,20100707,211700,1.0496,1.0497,1.0496,1.0497
USDCAD,20100707,211800,1.0498,1.0499,1.0498,1.0499
USDCAD,20100707,211900,1.0499,1.0499,1.0497,1.0497
USDCAD,20100707,212000,1.0498,1.0498,1.0495,1.0497
USDCAD,20100707,212100,1.0498,1.0499,1.0497,1.0498
USDCAD,20100707,212200,1.0499,1.0499,1.0498,1.0498
USDCAD,20100707,212300,1.0498,1.0498,1.0496,1.0497
USDCAD,20100707,212400,1.0498,1.0498,1.0494,1.0494
USDCAD,20100707,212500,1.0495,1.0495,1.0493,1.0495
USDCAD,20100707,212600,1.0494,1.0494,1.0493,1.0493
USDCAD,20100707,212700,1.0492,1.0493,1.0492,1.0493
USDCAD,20100707,212800,1.0493,1.0493,1.0492,1.0492
USDCAD,20100707,212900,1.0492,1.0492,1.0490,1.0490
USDCAD,20100707,213000,1.0490,1.0490,1.0488,1.0488
USDCAD,20100707,213100,1.0489,1.0490,1.0487,1.0488
USDCAD,20100707,213200,1.0489,1.0490,1.0489,1.0489
USDCAD,20100707,213300,1.0488,1.0489,1.0488,1.0488
USDCAD,20100707,213400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100707,213500,1.0488,1.0488,1.0486,1.0486
USDCAD,20100707,213600,1.0487,1.0491,1.0487,1.0491
USDCAD,20100707,213700,1.0492,1.0492,1.0491,1.0491
USDCAD,20100707,213800,1.0491,1.0491,1.0490,1.0491
USDCAD,20100707,213900,1.0490,1.0490,1.0489,1.0490
USDCAD,20100707,214000,1.0490,1.0490,1.0489,1.0490
USDCAD,20100707,214100,1.0491,1.0492,1.0491,1.0492
USDCAD,20100707,214200,1.0492,1.0492,1.0487,1.0488
USDCAD,20100707,214300,1.0488,1.0489,1.0486,1.0486
USDCAD,20100707,214400,1.0487,1.0487,1.0485,1.0485
USDCAD,20100707,214500,1.0485,1.0485,1.0482,1.0482
USDCAD,20100707,214600,1.0483,1.0485,1.0483,1.0484
USDCAD,20100707,214700,1.0485,1.0486,1.0485,1.0486
USDCAD,20100707,214800,1.0487,1.0489,1.0487,1.0488
USDCAD,20100707,214900,1.0488,1.0488,1.0487,1.0488
USDCAD,20100707,215000,1.0488,1.0488,1.0486,1.0486
USDCAD,20100707,215100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100707,215200,1.0488,1.0488,1.0487,1.0487
USDCAD,20100707,215300,1.0486,1.0487,1.0486,1.0487
USDCAD,20100707,215400,1.0487,1.0488,1.0486,1.0487
USDCAD,20100707,215500,1.0486,1.0486,1.0484,1.0485
USDCAD,20100707,215600,1.0486,1.0488,1.0486,1.0487
USDCAD,20100707,215700,1.0487,1.0487,1.0486,1.0486
USDCAD,20100707,215800,1.0485,1.0485,1.0483,1.0484
USDCAD,20100707,215900,1.0484,1.0484,1.0483,1.0483
USDCAD,20100707,220000,1.0482,1.0482,1.0476,1.0476
USDCAD,20100707,220100,1.0477,1.0478,1.0476,1.0476
USDCAD,20100707,220200,1.0476,1.0476,1.0474,1.0474
USDCAD,20100707,220300,1.0474,1.0474,1.0473,1.0474
USDCAD,20100707,220400,1.0474,1.0475,1.0474,1.0474
USDCAD,20100707,220500,1.0473,1.0473,1.0471,1.0473
USDCAD,20100707,220600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100707,220700,1.0473,1.0473,1.0469,1.0469
USDCAD,20100707,220800,1.0470,1.0470,1.0469,1.0469
USDCAD,20100707,220900,1.0469,1.0469,1.0466,1.0466
USDCAD,20100707,221000,1.0467,1.0468,1.0467,1.0468
USDCAD,20100707,221100,1.0469,1.0471,1.0469,1.0471
USDCAD,20100707,221200,1.0472,1.0473,1.0471,1.0473
USDCAD,20100707,221300,1.0474,1.0476,1.0474,1.0476
USDCAD,20100707,221400,1.0475,1.0476,1.0474,1.0476
USDCAD,20100707,221500,1.0476,1.0477,1.0476,1.0476
USDCAD,20100707,221600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,221700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,221800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,221900,1.0475,1.0476,1.0475,1.0475
USDCAD,20100707,222000,1.0476,1.0476,1.0474,1.0474
USDCAD,20100707,222100,1.0475,1.0475,1.0474,1.0475
USDCAD,20100707,222200,1.0474,1.0475,1.0474,1.0475
USDCAD,20100707,222300,1.0474,1.0475,1.0474,1.0475
USDCAD,20100707,222400,1.0474,1.0475,1.0474,1.0474
USDCAD,20100707,222500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100707,222600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100707,222700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100707,222800,1.0474,1.0474,1.0472,1.0472
USDCAD,20100707,222900,1.0471,1.0471,1.0469,1.0469
USDCAD,20100707,223000,1.0469,1.0470,1.0469,1.0470
USDCAD,20100707,223100,1.0470,1.0470,1.0469,1.0469
USDCAD,20100707,223200,1.0469,1.0470,1.0469,1.0470
USDCAD,20100707,223300,1.0469,1.0471,1.0469,1.0471
USDCAD,20100707,223400,1.0470,1.0470,1.0470,1.0470
USDCAD,20100707,223500,1.0470,1.0470,1.0470,1.0470
USDCAD,20100707,223600,1.0470,1.0470,1.0470,1.0470
USDCAD,20100707,223700,1.0469,1.0471,1.0469,1.0471
USDCAD,20100707,223800,1.0472,1.0473,1.0472,1.0472
USDCAD,20100707,223900,1.0471,1.0472,1.0471,1.0472
USDCAD,20100707,224000,1.0471,1.0471,1.0471,1.0471
USDCAD,20100707,224100,1.0471,1.0471,1.0471,1.0471
USDCAD,20100707,224200,1.0471,1.0472,1.0471,1.0471
USDCAD,20100707,224300,1.0470,1.0472,1.0470,1.0471
USDCAD,20100707,224400,1.0470,1.0471,1.0469,1.0469
USDCAD,20100707,224500,1.0470,1.0470,1.0470,1.0470
USDCAD,20100707,224600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100707,224700,1.0469,1.0469,1.0468,1.0468
USDCAD,20100707,224800,1.0468,1.0468,1.0467,1.0467
USDCAD,20100707,224900,1.0466,1.0468,1.0466,1.0467
USDCAD,20100707,225000,1.0468,1.0468,1.0468,1.0468
USDCAD,20100707,225100,1.0469,1.0469,1.0468,1.0468
USDCAD,20100707,225200,1.0468,1.0469,1.0468,1.0469
USDCAD,20100707,225300,1.0468,1.0469,1.0468,1.0468
USDCAD,20100707,225400,1.0468,1.0469,1.0468,1.0468
USDCAD,20100707,225500,1.0468,1.0470,1.0468,1.0469
USDCAD,20100707,225600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100707,225700,1.0468,1.0469,1.0467,1.0469
USDCAD,20100707,225800,1.0469,1.0469,1.0468,1.0469
USDCAD,20100707,225900,1.0469,1.0469,1.0467,1.0469
USDCAD,20100707,230000,1.0468,1.0468,1.0462,1.0462
USDCAD,20100707,230100,1.0464,1.0464,1.0463,1.0464
USDCAD,20100707,230200,1.0465,1.0466,1.0465,1.0466
USDCAD,20100707,230300,1.0466,1.0467,1.0466,1.0467
USDCAD,20100707,230400,1.0467,1.0467,1.0466,1.0466
USDCAD,20100707,230500,1.0466,1.0466,1.0466,1.0466
USDCAD,20100707,230600,1.0467,1.0469,1.0467,1.0469
USDCAD,20100707,230700,1.0468,1.0469,1.0468,1.0468
USDCAD,20100707,230800,1.0468,1.0468,1.0467,1.0467
USDCAD,20100707,230900,1.0467,1.0468,1.0467,1.0467
USDCAD,20100707,231000,1.0468,1.0468,1.0467,1.0467
USDCAD,20100707,231100,1.0468,1.0468,1.0466,1.0466
USDCAD,20100707,231200,1.0466,1.0466,1.0466,1.0466
USDCAD,20100707,231300,1.0467,1.0470,1.0467,1.0469
USDCAD,20100707,231400,1.0469,1.0469,1.0469,1.0469
USDCAD,20100707,231500,1.0469,1.0473,1.0469,1.0473
USDCAD,20100707,231600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100707,231700,1.0474,1.0474,1.0473,1.0474
USDCAD,20100707,231800,1.0474,1.0474,1.0472,1.0472
USDCAD,20100707,231900,1.0471,1.0471,1.0470,1.0470
USDCAD,20100707,232000,1.0470,1.0474,1.0470,1.0474
USDCAD,20100707,232100,1.0474,1.0474,1.0473,1.0474
USDCAD,20100707,232200,1.0475,1.0477,1.0475,1.0477
USDCAD,20100707,232300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,232400,1.0477,1.0477,1.0476,1.0476
USDCAD,20100707,232500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,232600,1.0475,1.0476,1.0475,1.0476
USDCAD,20100707,232700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,232800,1.0477,1.0482,1.0477,1.0481
USDCAD,20100707,232900,1.0483,1.0483,1.0482,1.0482
USDCAD,20100707,233000,1.0482,1.0482,1.0480,1.0480
USDCAD,20100707,233100,1.0481,1.0482,1.0481,1.0482
USDCAD,20100707,233200,1.0482,1.0482,1.0480,1.0480
USDCAD,20100707,233300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100707,233400,1.0480,1.0480,1.0480,1.0480
USDCAD,20100707,233500,1.0480,1.0480,1.0480,1.0480
USDCAD,20100707,233600,1.0479,1.0481,1.0479,1.0480
USDCAD,20100707,233700,1.0480,1.0481,1.0480,1.0481
USDCAD,20100707,233800,1.0480,1.0481,1.0480,1.0481
USDCAD,20100707,233900,1.0480,1.0483,1.0480,1.0483
USDCAD,20100707,234000,1.0483,1.0483,1.0481,1.0483
USDCAD,20100707,234100,1.0483,1.0483,1.0482,1.0483
USDCAD,20100707,234200,1.0483,1.0483,1.0481,1.0481
USDCAD,20100707,234300,1.0481,1.0481,1.0480,1.0481
USDCAD,20100707,234400,1.0480,1.0480,1.0477,1.0479
USDCAD,20100707,234500,1.0478,1.0480,1.0478,1.0479
USDCAD,20100707,234600,1.0478,1.0479,1.0478,1.0478
USDCAD,20100707,234700,1.0478,1.0478,1.0478,1.0478
USDCAD,20100707,234800,1.0478,1.0478,1.0478,1.0478
USDCAD,20100707,234900,1.0478,1.0478,1.0478,1.0478
USDCAD,20100707,235000,1.0478,1.0478,1.0478,1.0478
USDCAD,20100707,235100,1.0477,1.0477,1.0476,1.0476
USDCAD,20100707,235200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,235300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100707,235400,1.0476,1.0479,1.0473,1.0474
USDCAD,20100707,235500,1.0475,1.0476,1.0472,1.0475
USDCAD,20100707,235600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100707,235700,1.0475,1.0476,1.0474,1.0476
USDCAD,20100707,235800,1.0475,1.0475,1.0474,1.0474
USDCAD,20100707,235900,1.0474,1.0477,1.0474,1.0477
USDCAD,20100708,000000,1.0478,1.0478,1.0476,1.0476
EURCAD,20100707,000100,1.3308,1.3308,1.3307,1.3307
EURCAD,20100707,000200,1.3308,1.3308,1.3307,1.3307
EURCAD,20100707,000300,1.3308,1.3308,1.3308,1.3308
EURCAD,20100707,000400,1.3307,1.3307,1.3306,1.3307
EURCAD,20100707,000500,1.3306,1.3307,1.3306,1.3307
EURCAD,20100707,000600,1.3306,1.3306,1.3302,1.3302
EURCAD,20100707,000700,1.3301,1.3302,1.3301,1.3301
EURCAD,20100707,000800,1.3302,1.3304,1.3302,1.3303
EURCAD,20100707,000900,1.3304,1.3306,1.3304,1.3305
EURCAD,20100707,001000,1.3306,1.3308,1.3306,1.3308
EURCAD,20100707,001100,1.3307,1.3307,1.3306,1.3306
EURCAD,20100707,001200,1.3305,1.3308,1.3305,1.3306
EURCAD,20100707,001300,1.3305,1.3309,1.3305,1.3308
EURCAD,20100707,001400,1.3307,1.3308,1.3306,1.3306
EURCAD,20100707,001500,1.3305,1.3306,1.3305,1.3306
EURCAD,20100707,001600,1.3305,1.3305,1.3302,1.3304
EURCAD,20100707,001700,1.3303,1.3304,1.3303,1.3304
EURCAD,20100707,001800,1.3304,1.3306,1.3304,1.3305
EURCAD,20100707,001900,1.3306,1.3306,1.3306,1.3306
EURCAD,20100707,002000,1.3305,1.3306,1.3305,1.3305
EURCAD,20100707,002100,1.3304,1.3304,1.3304,1.3304
EURCAD,20100707,002200,1.3305,1.3306,1.3305,1.3306
EURCAD,20100707,002300,1.3305,1.3306,1.3304,1.3304
EURCAD,20100707,002400,1.3303,1.3304,1.3303,1.3304
EURCAD,20100707,002500,1.3305,1.3305,1.3302,1.3302
EURCAD,20100707,002600,1.3301,1.3301,1.3300,1.3300
EURCAD,20100707,002700,1.3299,1.3301,1.3298,1.3300
EURCAD,20100707,002800,1.3299,1.3300,1.3299,1.3299
EURCAD,20100707,002900,1.3300,1.3301,1.3300,1.3300
EURCAD,20100707,003000,1.3301,1.3301,1.3298,1.3300
EURCAD,20100707,003100,1.3299,1.3299,1.3296,1.3297
EURCAD,20100707,003200,1.3296,1.3298,1.3296,1.3298
EURCAD,20100707,003300,1.3297,1.3300,1.3297,1.3300
EURCAD,20100707,003400,1.3299,1.3299,1.3299,1.3299
EURCAD,20100707,003500,1.3299,1.3300,1.3298,1.3298
EURCAD,20100707,003600,1.3299,1.3299,1.3299,1.3299
EURCAD,20100707,003700,1.3298,1.3300,1.3298,1.3300
EURCAD,20100707,003800,1.3299,1.3300,1.3299,1.3300
EURCAD,20100707,003900,1.3301,1.3301,1.3299,1.3299
EURCAD,20100707,004000,1.3300,1.3300,1.3298,1.3299
EURCAD,20100707,004100,1.3300,1.3300,1.3299,1.3299
EURCAD,20100707,004200,1.3298,1.3299,1.3298,1.3299
EURCAD,20100707,004300,1.3300,1.3300,1.3300,1.3300
EURCAD,20100707,004400,1.3299,1.3299,1.3296,1.3296
EURCAD,20100707,004500,1.3295,1.3297,1.3295,1.3296
EURCAD,20100707,004600,1.3297,1.3297,1.3296,1.3296
EURCAD,20100707,004700,1.3297,1.3299,1.3297,1.3299
EURCAD,20100707,004800,1.3298,1.3299,1.3298,1.3299
EURCAD,20100707,004900,1.3300,1.3301,1.3300,1.3301
EURCAD,20100707,005000,1.3300,1.3301,1.3300,1.3300
EURCAD,20100707,005100,1.3299,1.3299,1.3298,1.3298
EURCAD,20100707,005200,1.3299,1.3300,1.3298,1.3300
EURCAD,20100707,005300,1.3301,1.3301,1.3301,1.3301
EURCAD,20100707,005400,1.3300,1.3301,1.3300,1.3300
EURCAD,20100707,005500,1.3301,1.3301,1.3300,1.3300
EURCAD,20100707,005600,1.3301,1.3301,1.3301,1.3301
EURCAD,20100707,005700,1.3300,1.3301,1.3300,1.3301
EURCAD,20100707,005800,1.3300,1.3301,1.3299,1.3300
EURCAD,20100707,005900,1.3299,1.3299,1.3299,1.3299
EURCAD,20100707,010000,1.3299,1.3299,1.3295,1.3295
EURCAD,20100707,010100,1.3296,1.3296,1.3295,1.3295
EURCAD,20100707,010200,1.3295,1.3296,1.3294,1.3295
EURCAD,20100707,010300,1.3294,1.3295,1.3294,1.3295
EURCAD,20100707,010400,1.3294,1.3297,1.3294,1.3296
EURCAD,20100707,010500,1.3295,1.3296,1.3295,1.3296
EURCAD,20100707,010600,1.3295,1.3297,1.3295,1.3297
EURCAD,20100707,010700,1.3297,1.3297,1.3296,1.3297
EURCAD,20100707,010800,1.3296,1.3296,1.3295,1.3296
EURCAD,20100707,010900,1.3297,1.3298,1.3297,1.3298
EURCAD,20100707,011000,1.3297,1.3299,1.3297,1.3297
EURCAD,20100707,011100,1.3296,1.3296,1.3294,1.3295
EURCAD,20100707,011200,1.3294,1.3295,1.3294,1.3295
EURCAD,20100707,011300,1.3294,1.3298,1.3294,1.3298
EURCAD,20100707,011400,1.3299,1.3300,1.3299,1.3300
EURCAD,20100707,011500,1.3299,1.3301,1.3299,1.3301
EURCAD,20100707,011600,1.3302,1.3302,1.3300,1.3300
EURCAD,20100707,011700,1.3299,1.3303,1.3299,1.3303
EURCAD,20100707,011800,1.3302,1.3302,1.3301,1.3302
EURCAD,20100707,011900,1.3301,1.3302,1.3301,1.3301
EURCAD,20100707,012000,1.3300,1.3301,1.3300,1.3301
EURCAD,20100707,012100,1.3300,1.3302,1.3300,1.3302
EURCAD,20100707,012200,1.3301,1.3302,1.3301,1.3302
EURCAD,20100707,012300,1.3301,1.3302,1.3301,1.3301
EURCAD,20100707,012400,1.3302,1.3304,1.3302,1.3304
EURCAD,20100707,012500,1.3303,1.3303,1.3301,1.3302
EURCAD,20100707,012600,1.3301,1.3302,1.3300,1.3300
EURCAD,20100707,012700,1.3301,1.3302,1.3301,1.3302
EURCAD,20100707,012800,1.3301,1.3302,1.3300,1.3301
EURCAD,20100707,012900,1.3300,1.3300,1.3300,1.3300
EURCAD,20100707,013000,1.3300,1.3301,1.3300,1.3300
EURCAD,20100707,013100,1.3301,1.3301,1.3300,1.3301
EURCAD,20100707,013200,1.3301,1.3301,1.3300,1.3300
EURCAD,20100707,013300,1.3300,1.3300,1.3300,1.3300
EURCAD,20100707,013400,1.3299,1.3300,1.3299,1.3299
EURCAD,20100707,013500,1.3300,1.3301,1.3298,1.3299
EURCAD,20100707,013600,1.3297,1.3297,1.3296,1.3296
EURCAD,20100707,013700,1.3295,1.3296,1.3294,1.3296
EURCAD,20100707,013800,1.3295,1.3296,1.3294,1.3294
EURCAD,20100707,013900,1.3293,1.3293,1.3293,1.3293
EURCAD,20100707,014000,1.3293,1.3293,1.3293,1.3293
EURCAD,20100707,014100,1.3293,1.3293,1.3292,1.3293
EURCAD,20100707,014200,1.3294,1.3295,1.3294,1.3294
EURCAD,20100707,014300,1.3295,1.3295,1.3294,1.3294
EURCAD,20100707,014400,1.3295,1.3296,1.3295,1.3296
EURCAD,20100707,014500,1.3295,1.3295,1.3294,1.3294
EURCAD,20100707,014600,1.3295,1.3296,1.3295,1.3296
EURCAD,20100707,014700,1.3295,1.3295,1.3293,1.3293
EURCAD,20100707,014800,1.3293,1.3293,1.3293,1.3293
EURCAD,20100707,014900,1.3292,1.3292,1.3289,1.3290
EURCAD,20100707,015000,1.3291,1.3292,1.3290,1.3291
EURCAD,20100707,015100,1.3292,1.3292,1.3289,1.3291
EURCAD,20100707,015200,1.3292,1.3292,1.3290,1.3290
EURCAD,20100707,015300,1.3289,1.3289,1.3287,1.3288
EURCAD,20100707,015400,1.3287,1.3289,1.3287,1.3288
EURCAD,20100707,015500,1.3287,1.3287,1.3286,1.3287
EURCAD,20100707,015600,1.3286,1.3289,1.3286,1.3289
EURCAD,20100707,015700,1.3288,1.3290,1.3287,1.3289
EURCAD,20100707,015800,1.3288,1.3288,1.3285,1.3286
EURCAD,20100707,015900,1.3285,1.3286,1.3284,1.3286
EURCAD,20100707,020000,1.3287,1.3288,1.3285,1.3286
EURCAD,20100707,020100,1.3285,1.3286,1.3285,1.3285
EURCAD,20100707,020200,1.3286,1.3286,1.3283,1.3284
EURCAD,20100707,020300,1.3282,1.3290,1.3282,1.3289
EURCAD,20100707,020400,1.3290,1.3293,1.3290,1.3293
EURCAD,20100707,020500,1.3292,1.3295,1.3290,1.3295
EURCAD,20100707,020600,1.3293,1.3298,1.3293,1.3298
EURCAD,20100707,020700,1.3297,1.3299,1.3297,1.3298
EURCAD,20100707,020800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100707,020900,1.3299,1.3299,1.3296,1.3296
EURCAD,20100707,021000,1.3297,1.3299,1.3296,1.3298
EURCAD,20100707,021100,1.3299,1.3299,1.3295,1.3296
EURCAD,20100707,021200,1.3297,1.3297,1.3296,1.3296
EURCAD,20100707,021300,1.3295,1.3296,1.3294,1.3295
EURCAD,20100707,021400,1.3294,1.3297,1.3293,1.3297
EURCAD,20100707,021500,1.3298,1.3299,1.3296,1.3299
EURCAD,20100707,021600,1.3300,1.3300,1.3298,1.3299
EURCAD,20100707,021700,1.3298,1.3299,1.3298,1.3299
EURCAD,20100707,021800,1.3298,1.3300,1.3293,1.3294
EURCAD,20100707,021900,1.3293,1.3296,1.3293,1.3295
EURCAD,20100707,022000,1.3296,1.3298,1.3295,1.3297
EURCAD,20100707,022100,1.3296,1.3296,1.3294,1.3295
EURCAD,20100707,022200,1.3296,1.3297,1.3295,1.3297
EURCAD,20100707,022300,1.3296,1.3297,1.3294,1.3294
EURCAD,20100707,022400,1.3295,1.3295,1.3293,1.3293
EURCAD,20100707,022500,1.3294,1.3297,1.3294,1.3297
EURCAD,20100707,022600,1.3298,1.3298,1.3296,1.3297
EURCAD,20100707,022700,1.3298,1.3298,1.3297,1.3298
EURCAD,20100707,022800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100707,022900,1.3297,1.3297,1.3296,1.3297
EURCAD,20100707,023000,1.3298,1.3300,1.3298,1.3300
EURCAD,20100707,023100,1.3299,1.3300,1.3299,1.3299
EURCAD,20100707,023200,1.3300,1.3302,1.3300,1.3302
EURCAD,20100707,023300,1.3303,1.3303,1.3299,1.3301
EURCAD,20100707,023400,1.3300,1.3301,1.3298,1.3298
EURCAD,20100707,023500,1.3297,1.3298,1.3296,1.3297
EURCAD,20100707,023600,1.3296,1.3296,1.3295,1.3296
EURCAD,20100707,023700,1.3296,1.3296,1.3296,1.3296
EURCAD,20100707,023800,1.3297,1.3297,1.3296,1.3296
EURCAD,20100707,023900,1.3295,1.3296,1.3294,1.3296
EURCAD,20100707,024000,1.3295,1.3295,1.3294,1.3294
EURCAD,20100707,024100,1.3295,1.3296,1.3294,1.3295
EURCAD,20100707,024200,1.3294,1.3294,1.3292,1.3292
EURCAD,20100707,024300,1.3293,1.3294,1.3292,1.3294
EURCAD,20100707,024400,1.3293,1.3293,1.3290,1.3291
EURCAD,20100707,024500,1.3291,1.3291,1.3291,1.3291
EURCAD,20100707,024600,1.3290,1.3290,1.3289,1.3290
EURCAD,20100707,024700,1.3291,1.3291,1.3288,1.3290
EURCAD,20100707,024800,1.3291,1.3292,1.3290,1.3291
EURCAD,20100707,024900,1.3290,1.3290,1.3289,1.3289
EURCAD,20100707,025000,1.3290,1.3290,1.3288,1.3289
EURCAD,20100707,025100,1.3288,1.3289,1.3288,1.3289
EURCAD,20100707,025200,1.3290,1.3293,1.3290,1.3293
EURCAD,20100707,025300,1.3294,1.3294,1.3293,1.3293
EURCAD,20100707,025400,1.3294,1.3294,1.3293,1.3293
EURCAD,20100707,025500,1.3294,1.3297,1.3294,1.3297
EURCAD,20100707,025600,1.3296,1.3297,1.3296,1.3297
EURCAD,20100707,025700,1.3296,1.3296,1.3294,1.3295
EURCAD,20100707,025800,1.3296,1.3297,1.3294,1.3294
EURCAD,20100707,025900,1.3293,1.3295,1.3293,1.3295
EURCAD,20100707,030000,1.3294,1.3294,1.3292,1.3292
EURCAD,20100707,030100,1.3293,1.3295,1.3292,1.3293
EURCAD,20100707,030200,1.3294,1.3294,1.3291,1.3293
EURCAD,20100707,030300,1.3292,1.3292,1.3291,1.3291
EURCAD,20100707,030400,1.3290,1.3293,1.3290,1.3293
EURCAD,20100707,030500,1.3294,1.3295,1.3293,1.3293
EURCAD,20100707,030600,1.3294,1.3295,1.3294,1.3295
EURCAD,20100707,030700,1.3294,1.3298,1.3293,1.3298
EURCAD,20100707,030800,1.3297,1.3299,1.3297,1.3298
EURCAD,20100707,030900,1.3297,1.3299,1.3297,1.3299
EURCAD,20100707,031000,1.3300,1.3302,1.3300,1.3301
EURCAD,20100707,031100,1.3302,1.3302,1.3298,1.3298
EURCAD,20100707,031200,1.3299,1.3300,1.3299,1.3300
EURCAD,20100707,031300,1.3300,1.3300,1.3299,1.3299
EURCAD,20100707,031400,1.3300,1.3301,1.3299,1.3299
EURCAD,20100707,031500,1.3300,1.3302,1.3299,1.3301
EURCAD,20100707,031600,1.3300,1.3301,1.3299,1.3300
EURCAD,20100707,031700,1.3301,1.3302,1.3300,1.3301
EURCAD,20100707,031800,1.3300,1.3301,1.3300,1.3301
EURCAD,20100707,031900,1.3302,1.3303,1.3300,1.3300
EURCAD,20100707,032000,1.3301,1.3303,1.3301,1.3302
EURCAD,20100707,032100,1.3303,1.3304,1.3301,1.3303
EURCAD,20100707,032200,1.3304,1.3305,1.3303,1.3303
EURCAD,20100707,032300,1.3302,1.3305,1.3302,1.3305
EURCAD,20100707,032400,1.3304,1.3305,1.3304,1.3305
EURCAD,20100707,032500,1.3305,1.3306,1.3304,1.3306
EURCAD,20100707,032600,1.3307,1.3307,1.3305,1.3306
EURCAD,20100707,032700,1.3307,1.3307,1.3306,1.3306
EURCAD,20100707,032800,1.3305,1.3306,1.3305,1.3305
EURCAD,20100707,032900,1.3306,1.3307,1.3305,1.3307
EURCAD,20100707,033000,1.3308,1.3309,1.3306,1.3306
EURCAD,20100707,033100,1.3305,1.3307,1.3305,1.3307
EURCAD,20100707,033200,1.3308,1.3309,1.3308,1.3308
EURCAD,20100707,033300,1.3307,1.3307,1.3304,1.3304
EURCAD,20100707,033400,1.3306,1.3307,1.3304,1.3307
EURCAD,20100707,033500,1.3306,1.3309,1.3306,1.3308
EURCAD,20100707,033600,1.3309,1.3310,1.3309,1.3309
EURCAD,20100707,033700,1.3310,1.3310,1.3308,1.3308
EURCAD,20100707,033800,1.3307,1.3307,1.3306,1.3306
EURCAD,20100707,033900,1.3305,1.3307,1.3305,1.3305
EURCAD,20100707,034000,1.3305,1.3306,1.3305,1.3306
EURCAD,20100707,034100,1.3308,1.3308,1.3306,1.3306
EURCAD,20100707,034200,1.3306,1.3306,1.3305,1.3305
EURCAD,20100707,034300,1.3304,1.3304,1.3304,1.3304
EURCAD,20100707,034400,1.3305,1.3307,1.3305,1.3307
EURCAD,20100707,034500,1.3307,1.3307,1.3307,1.3307
EURCAD,20100707,034600,1.3306,1.3307,1.3306,1.3307
EURCAD,20100707,034700,1.3306,1.3308,1.3306,1.3308
EURCAD,20100707,034800,1.3307,1.3307,1.3304,1.3305
EURCAD,20100707,034900,1.3306,1.3307,1.3304,1.3304
EURCAD,20100707,035000,1.3305,1.3306,1.3305,1.3306
EURCAD,20100707,035100,1.3305,1.3309,1.3305,1.3309
EURCAD,20100707,035200,1.3310,1.3310,1.3309,1.3309
EURCAD,20100707,035300,1.3308,1.3309,1.3308,1.3309
EURCAD,20100707,035400,1.3308,1.3309,1.3306,1.3308
EURCAD,20100707,035500,1.3307,1.3309,1.3307,1.3309
EURCAD,20100707,035600,1.3308,1.3309,1.3307,1.3307
EURCAD,20100707,035700,1.3306,1.3306,1.3305,1.3306
EURCAD,20100707,035800,1.3305,1.3307,1.3305,1.3307
EURCAD,20100707,035900,1.3308,1.3308,1.3307,1.3307
EURCAD,20100707,040000,1.3306,1.3306,1.3305,1.3306
EURCAD,20100707,040100,1.3306,1.3309,1.3305,1.3309
EURCAD,20100707,040200,1.3308,1.3308,1.3307,1.3307
EURCAD,20100707,040300,1.3306,1.3307,1.3306,1.3306
EURCAD,20100707,040400,1.3305,1.3306,1.3304,1.3304
EURCAD,20100707,040500,1.3303,1.3303,1.3302,1.3302
EURCAD,20100707,040600,1.3301,1.3302,1.3301,1.3301
EURCAD,20100707,040700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100707,040800,1.3302,1.3303,1.3302,1.3303
EURCAD,20100707,040900,1.3302,1.3305,1.3302,1.3305
EURCAD,20100707,041000,1.3305,1.3305,1.3305,1.3305
EURCAD,20100707,041100,1.3306,1.3308,1.3305,1.3308
EURCAD,20100707,041200,1.3307,1.3307,1.3305,1.3305
EURCAD,20100707,041300,1.3306,1.3307,1.3306,1.3307
EURCAD,20100707,041400,1.3306,1.3307,1.3306,1.3307
EURCAD,20100707,041500,1.3306,1.3306,1.3304,1.3304
EURCAD,20100707,041600,1.3302,1.3302,1.3301,1.3302
EURCAD,20100707,041700,1.3303,1.3303,1.3302,1.3302
EURCAD,20100707,041800,1.3301,1.3301,1.3300,1.3300
EURCAD,20100707,041900,1.3299,1.3300,1.3299,1.3300
EURCAD,20100707,042000,1.3299,1.3301,1.3299,1.3301
EURCAD,20100707,042100,1.3300,1.3301,1.3300,1.3300
EURCAD,20100707,042200,1.3301,1.3302,1.3301,1.3301
EURCAD,20100707,042300,1.3300,1.3303,1.3300,1.3303
EURCAD,20100707,042400,1.3302,1.3303,1.3301,1.3301
EURCAD,20100707,042500,1.3300,1.3304,1.3300,1.3303
EURCAD,20100707,042600,1.3304,1.3304,1.3303,1.3303
EURCAD,20100707,042700,1.3304,1.3305,1.3303,1.3304
EURCAD,20100707,042800,1.3303,1.3305,1.3303,1.3304
EURCAD,20100707,042900,1.3303,1.3304,1.3302,1.3302
EURCAD,20100707,043000,1.3303,1.3303,1.3302,1.3303
EURCAD,20100707,043100,1.3304,1.3304,1.3304,1.3304
EURCAD,20100707,043200,1.3303,1.3304,1.3302,1.3302
EURCAD,20100707,043300,1.3303,1.3305,1.3302,1.3305
EURCAD,20100707,043400,1.3306,1.3306,1.3303,1.3305
EURCAD,20100707,043500,1.3304,1.3308,1.3304,1.3307
EURCAD,20100707,043600,1.3306,1.3307,1.3306,1.3307
EURCAD,20100707,043700,1.3306,1.3307,1.3306,1.3306
EURCAD,20100707,043800,1.3307,1.3307,1.3305,1.3306
EURCAD,20100707,043900,1.3305,1.3307,1.3305,1.3307
EURCAD,20100707,044000,1.3306,1.3306,1.3305,1.3305
EURCAD,20100707,044100,1.3305,1.3305,1.3304,1.3305
EURCAD,20100707,044200,1.3306,1.3308,1.3306,1.3308
EURCAD,20100707,044300,1.3307,1.3307,1.3306,1.3306
EURCAD,20100707,044400,1.3305,1.3305,1.3304,1.3305
EURCAD,20100707,044500,1.3305,1.3305,1.3304,1.3304
EURCAD,20100707,044600,1.3303,1.3304,1.3302,1.3304
EURCAD,20100707,044700,1.3303,1.3303,1.3302,1.3302
EURCAD,20100707,044800,1.3303,1.3306,1.3303,1.3306
EURCAD,20100707,044900,1.3305,1.3306,1.3304,1.3306
EURCAD,20100707,045000,1.3305,1.3305,1.3304,1.3305
EURCAD,20100707,045100,1.3306,1.3306,1.3306,1.3306
EURCAD,20100707,045200,1.3306,1.3307,1.3305,1.3306
EURCAD,20100707,045300,1.3307,1.3307,1.3306,1.3307
EURCAD,20100707,045400,1.3306,1.3309,1.3306,1.3309
EURCAD,20100707,045500,1.3310,1.3311,1.3308,1.3311
EURCAD,20100707,045600,1.3310,1.3310,1.3309,1.3309
EURCAD,20100707,045700,1.3308,1.3308,1.3308,1.3308
EURCAD,20100707,045800,1.3308,1.3308,1.3307,1.3307
EURCAD,20100707,045900,1.3308,1.3308,1.3308,1.3308
EURCAD,20100707,050000,1.3309,1.3310,1.3309,1.3309
EURCAD,20100707,050100,1.3308,1.3309,1.3306,1.3306
EURCAD,20100707,050200,1.3307,1.3307,1.3306,1.3306
EURCAD,20100707,050300,1.3305,1.3308,1.3305,1.3308
EURCAD,20100707,050400,1.3309,1.3309,1.3307,1.3307
EURCAD,20100707,050500,1.3306,1.3310,1.3306,1.3310
EURCAD,20100707,050600,1.3309,1.3310,1.3309,1.3310
EURCAD,20100707,050700,1.3310,1.3311,1.3310,1.3311
EURCAD,20100707,050800,1.3310,1.3311,1.3310,1.3311
EURCAD,20100707,050900,1.3310,1.3310,1.3310,1.3310
EURCAD,20100707,051000,1.3310,1.3310,1.3309,1.3310
EURCAD,20100707,051100,1.3310,1.3310,1.3310,1.3310
EURCAD,20100707,051200,1.3310,1.3312,1.3310,1.3312
EURCAD,20100707,051300,1.3311,1.3311,1.3309,1.3310
EURCAD,20100707,051400,1.3311,1.3312,1.3311,1.3311
EURCAD,20100707,051500,1.3312,1.3312,1.3311,1.3312
EURCAD,20100707,051600,1.3311,1.3313,1.3311,1.3313
EURCAD,20100707,051700,1.3312,1.3314,1.3312,1.3314
EURCAD,20100707,051800,1.3313,1.3313,1.3312,1.3312
EURCAD,20100707,051900,1.3311,1.3311,1.3310,1.3310
EURCAD,20100707,052000,1.3309,1.3310,1.3309,1.3310
EURCAD,20100707,052100,1.3309,1.3310,1.3309,1.3309
EURCAD,20100707,052200,1.3308,1.3309,1.3307,1.3308
EURCAD,20100707,052300,1.3309,1.3309,1.3305,1.3308
EURCAD,20100707,052400,1.3307,1.3307,1.3306,1.3306
EURCAD,20100707,052500,1.3305,1.3306,1.3304,1.3305
EURCAD,20100707,052600,1.3304,1.3306,1.3304,1.3306
EURCAD,20100707,052700,1.3305,1.3306,1.3304,1.3304
EURCAD,20100707,052800,1.3305,1.3305,1.3304,1.3304
EURCAD,20100707,052900,1.3305,1.3305,1.3302,1.3302
EURCAD,20100707,053000,1.3300,1.3300,1.3298,1.3298
EURCAD,20100707,053100,1.3299,1.3299,1.3298,1.3298
EURCAD,20100707,053200,1.3297,1.3297,1.3296,1.3296
EURCAD,20100707,053300,1.3297,1.3298,1.3294,1.3294
EURCAD,20100707,053400,1.3293,1.3295,1.3293,1.3293
EURCAD,20100707,053500,1.3292,1.3292,1.3291,1.3292
EURCAD,20100707,053600,1.3293,1.3294,1.3292,1.3294
EURCAD,20100707,053700,1.3293,1.3294,1.3292,1.3294
EURCAD,20100707,053800,1.3293,1.3294,1.3293,1.3293
EURCAD,20100707,053900,1.3292,1.3295,1.3292,1.3295
EURCAD,20100707,054000,1.3294,1.3294,1.3293,1.3293
EURCAD,20100707,054100,1.3294,1.3294,1.3292,1.3293
EURCAD,20100707,054200,1.3293,1.3293,1.3293,1.3293
EURCAD,20100707,054300,1.3292,1.3293,1.3292,1.3292
EURCAD,20100707,054400,1.3293,1.3293,1.3292,1.3293
EURCAD,20100707,054500,1.3292,1.3292,1.3292,1.3292
EURCAD,20100707,054600,1.3292,1.3294,1.3292,1.3294
EURCAD,20100707,054700,1.3293,1.3293,1.3292,1.3293
EURCAD,20100707,054800,1.3292,1.3292,1.3290,1.3291
EURCAD,20100707,054900,1.3290,1.3291,1.3288,1.3289
EURCAD,20100707,055000,1.3288,1.3289,1.3285,1.3286
EURCAD,20100707,055100,1.3287,1.3287,1.3284,1.3284
EURCAD,20100707,055200,1.3283,1.3288,1.3283,1.3288
EURCAD,20100707,055300,1.3289,1.3289,1.3287,1.3287
EURCAD,20100707,055400,1.3288,1.3291,1.3288,1.3289
EURCAD,20100707,055500,1.3290,1.3290,1.3290,1.3290
EURCAD,20100707,055600,1.3289,1.3290,1.3288,1.3289
EURCAD,20100707,055700,1.3290,1.3291,1.3290,1.3291
EURCAD,20100707,055800,1.3292,1.3293,1.3292,1.3292
EURCAD,20100707,055900,1.3291,1.3293,1.3291,1.3293
EURCAD,20100707,060000,1.3294,1.3294,1.3292,1.3292
EURCAD,20100707,060100,1.3293,1.3294,1.3292,1.3294
EURCAD,20100707,060200,1.3293,1.3294,1.3293,1.3294
EURCAD,20100707,060300,1.3295,1.3295,1.3293,1.3293
EURCAD,20100707,060400,1.3292,1.3293,1.3291,1.3292
EURCAD,20100707,060500,1.3291,1.3291,1.3291,1.3291
EURCAD,20100707,060600,1.3290,1.3290,1.3288,1.3288
EURCAD,20100707,060700,1.3289,1.3289,1.3287,1.3287
EURCAD,20100707,060800,1.3288,1.3288,1.3287,1.3287
EURCAD,20100707,060900,1.3287,1.3288,1.3287,1.3288
EURCAD,20100707,061000,1.3289,1.3290,1.3288,1.3288
EURCAD,20100707,061100,1.3289,1.3289,1.3287,1.3289
EURCAD,20100707,061200,1.3288,1.3288,1.3286,1.3287
EURCAD,20100707,061300,1.3288,1.3288,1.3286,1.3286
EURCAD,20100707,061400,1.3287,1.3288,1.3286,1.3288
EURCAD,20100707,061500,1.3287,1.3288,1.3287,1.3287
EURCAD,20100707,061600,1.3289,1.3291,1.3286,1.3290
EURCAD,20100707,061700,1.3289,1.3290,1.3289,1.3289
EURCAD,20100707,061800,1.3290,1.3294,1.3290,1.3293
EURCAD,20100707,061900,1.3294,1.3294,1.3292,1.3292
EURCAD,20100707,062000,1.3293,1.3293,1.3290,1.3290
EURCAD,20100707,062100,1.3289,1.3293,1.3289,1.3293
EURCAD,20100707,062200,1.3292,1.3292,1.3286,1.3286
EURCAD,20100707,062300,1.3285,1.3288,1.3285,1.3288
EURCAD,20100707,062400,1.3289,1.3289,1.3288,1.3289
EURCAD,20100707,062500,1.3288,1.3288,1.3287,1.3288
EURCAD,20100707,062600,1.3289,1.3290,1.3287,1.3290
EURCAD,20100707,062700,1.3291,1.3292,1.3291,1.3292
EURCAD,20100707,062800,1.3291,1.3292,1.3290,1.3290
EURCAD,20100707,062900,1.3289,1.3290,1.3286,1.3286
EURCAD,20100707,063000,1.3285,1.3285,1.3284,1.3285
EURCAD,20100707,063100,1.3284,1.3284,1.3283,1.3284
EURCAD,20100707,063200,1.3283,1.3283,1.3282,1.3282
EURCAD,20100707,063300,1.3281,1.3283,1.3281,1.3283
EURCAD,20100707,063400,1.3283,1.3284,1.3283,1.3284
EURCAD,20100707,063500,1.3285,1.3285,1.3284,1.3284
EURCAD,20100707,063600,1.3285,1.3286,1.3285,1.3285
EURCAD,20100707,063700,1.3284,1.3285,1.3283,1.3283
EURCAD,20100707,063800,1.3282,1.3283,1.3282,1.3283
EURCAD,20100707,063900,1.3282,1.3284,1.3282,1.3283
EURCAD,20100707,064000,1.3282,1.3284,1.3282,1.3283
EURCAD,20100707,064100,1.3284,1.3285,1.3283,1.3284
EURCAD,20100707,064200,1.3283,1.3284,1.3283,1.3283
EURCAD,20100707,064300,1.3282,1.3283,1.3281,1.3283
EURCAD,20100707,064400,1.3282,1.3283,1.3281,1.3283
EURCAD,20100707,064500,1.3284,1.3284,1.3281,1.3283
EURCAD,20100707,064600,1.3282,1.3283,1.3281,1.3282
EURCAD,20100707,064700,1.3281,1.3282,1.3279,1.3279
EURCAD,20100707,064800,1.3278,1.3282,1.3278,1.3281
EURCAD,20100707,064900,1.3280,1.3280,1.3277,1.3280
EURCAD,20100707,065000,1.3279,1.3285,1.3279,1.3284
EURCAD,20100707,065100,1.3285,1.3285,1.3282,1.3284
EURCAD,20100707,065200,1.3283,1.3284,1.3283,1.3283
EURCAD,20100707,065300,1.3284,1.3286,1.3284,1.3286
EURCAD,20100707,065400,1.3285,1.3285,1.3279,1.3279
EURCAD,20100707,065500,1.3280,1.3281,1.3279,1.3280
EURCAD,20100707,065600,1.3279,1.3280,1.3278,1.3278
EURCAD,20100707,065700,1.3277,1.3281,1.3277,1.3281
EURCAD,20100707,065800,1.3282,1.3282,1.3282,1.3282
EURCAD,20100707,065900,1.3281,1.3282,1.3281,1.3281
EURCAD,20100707,070000,1.3280,1.3280,1.3280,1.3280
EURCAD,20100707,070100,1.3281,1.3281,1.3281,1.3281
EURCAD,20100707,070200,1.3282,1.3282,1.3281,1.3281
EURCAD,20100707,070300,1.3282,1.3284,1.3282,1.3282
EURCAD,20100707,070400,1.3281,1.3282,1.3281,1.3281
EURCAD,20100707,070500,1.3282,1.3282,1.3279,1.3280
EURCAD,20100707,070600,1.3279,1.3280,1.3278,1.3278
EURCAD,20100707,070700,1.3279,1.3280,1.3278,1.3279
EURCAD,20100707,070800,1.3278,1.3280,1.3278,1.3280
EURCAD,20100707,070900,1.3281,1.3282,1.3280,1.3281
EURCAD,20100707,071000,1.3280,1.3281,1.3279,1.3279
EURCAD,20100707,071100,1.3278,1.3279,1.3278,1.3279
EURCAD,20100707,071200,1.3278,1.3282,1.3278,1.3282
EURCAD,20100707,071300,1.3281,1.3284,1.3281,1.3281
EURCAD,20100707,071400,1.3282,1.3282,1.3281,1.3282
EURCAD,20100707,071500,1.3283,1.3285,1.3283,1.3284
EURCAD,20100707,071600,1.3285,1.3285,1.3284,1.3284
EURCAD,20100707,071700,1.3285,1.3287,1.3285,1.3287
EURCAD,20100707,071800,1.3288,1.3289,1.3283,1.3283
EURCAD,20100707,071900,1.3282,1.3283,1.3280,1.3282
EURCAD,20100707,072000,1.3281,1.3284,1.3281,1.3283
EURCAD,20100707,072100,1.3282,1.3284,1.3282,1.3284
EURCAD,20100707,072200,1.3283,1.3284,1.3279,1.3279
EURCAD,20100707,072300,1.3280,1.3280,1.3279,1.3280
EURCAD,20100707,072400,1.3279,1.3282,1.3279,1.3280
EURCAD,20100707,072500,1.3279,1.3282,1.3278,1.3282
EURCAD,20100707,072600,1.3283,1.3283,1.3281,1.3282
EURCAD,20100707,072700,1.3283,1.3283,1.3282,1.3282
EURCAD,20100707,072800,1.3282,1.3284,1.3282,1.3282
EURCAD,20100707,072900,1.3281,1.3282,1.3281,1.3282
EURCAD,20100707,073000,1.3281,1.3282,1.3280,1.3282
EURCAD,20100707,073100,1.3283,1.3284,1.3282,1.3282
EURCAD,20100707,073200,1.3283,1.3283,1.3281,1.3281
EURCAD,20100707,073300,1.3280,1.3281,1.3279,1.3279
EURCAD,20100707,073400,1.3280,1.3281,1.3278,1.3278
EURCAD,20100707,073500,1.3278,1.3278,1.3278,1.3278
EURCAD,20100707,073600,1.3277,1.3278,1.3277,1.3278
EURCAD,20100707,073700,1.3277,1.3277,1.3274,1.3276
EURCAD,20100707,073800,1.3275,1.3275,1.3274,1.3274
EURCAD,20100707,073900,1.3275,1.3278,1.3275,1.3278
EURCAD,20100707,074000,1.3279,1.3279,1.3277,1.3277
EURCAD,20100707,074100,1.3276,1.3278,1.3276,1.3278
EURCAD,20100707,074200,1.3279,1.3280,1.3279,1.3279
EURCAD,20100707,074300,1.3279,1.3280,1.3279,1.3279
EURCAD,20100707,074400,1.3280,1.3283,1.3280,1.3283
EURCAD,20100707,074500,1.3282,1.3282,1.3281,1.3281
EURCAD,20100707,074600,1.3282,1.3283,1.3281,1.3283
EURCAD,20100707,074700,1.3283,1.3283,1.3282,1.3282
EURCAD,20100707,074800,1.3281,1.3283,1.3281,1.3283
EURCAD,20100707,074900,1.3284,1.3284,1.3282,1.3282
EURCAD,20100707,075000,1.3283,1.3283,1.3278,1.3278
EURCAD,20100707,075100,1.3279,1.3279,1.3276,1.3276
EURCAD,20100707,075200,1.3277,1.3278,1.3275,1.3278
EURCAD,20100707,075300,1.3279,1.3279,1.3277,1.3277
EURCAD,20100707,075400,1.3278,1.3280,1.3277,1.3278
EURCAD,20100707,075500,1.3277,1.3279,1.3277,1.3278
EURCAD,20100707,075600,1.3277,1.3278,1.3276,1.3276
EURCAD,20100707,075700,1.3277,1.3277,1.3276,1.3276
EURCAD,20100707,075800,1.3275,1.3276,1.3275,1.3275
EURCAD,20100707,075900,1.3276,1.3277,1.3273,1.3273
EURCAD,20100707,080000,1.3274,1.3274,1.3272,1.3273
EURCAD,20100707,080100,1.3274,1.3276,1.3274,1.3276
EURCAD,20100707,080200,1.3277,1.3278,1.3276,1.3276
EURCAD,20100707,080300,1.3275,1.3278,1.3274,1.3277
EURCAD,20100707,080400,1.3276,1.3278,1.3275,1.3278
EURCAD,20100707,080500,1.3279,1.3279,1.3278,1.3279
EURCAD,20100707,080600,1.3280,1.3283,1.3280,1.3283
EURCAD,20100707,080700,1.3284,1.3285,1.3280,1.3280
EURCAD,20100707,080800,1.3281,1.3281,1.3277,1.3278
EURCAD,20100707,080900,1.3277,1.3278,1.3277,1.3277
EURCAD,20100707,081000,1.3278,1.3280,1.3276,1.3280
EURCAD,20100707,081100,1.3281,1.3285,1.3281,1.3285
EURCAD,20100707,081200,1.3284,1.3287,1.3284,1.3287
EURCAD,20100707,081300,1.3286,1.3287,1.3286,1.3287
EURCAD,20100707,081400,1.3286,1.3288,1.3281,1.3281
EURCAD,20100707,081500,1.3280,1.3280,1.3279,1.3279
EURCAD,20100707,081600,1.3278,1.3280,1.3278,1.3280
EURCAD,20100707,081700,1.3281,1.3283,1.3281,1.3283
EURCAD,20100707,081800,1.3282,1.3282,1.3280,1.3280
EURCAD,20100707,081900,1.3281,1.3284,1.3281,1.3284
EURCAD,20100707,082000,1.3283,1.3283,1.3281,1.3283
EURCAD,20100707,082100,1.3284,1.3288,1.3284,1.3288
EURCAD,20100707,082200,1.3287,1.3287,1.3283,1.3285
EURCAD,20100707,082300,1.3284,1.3286,1.3284,1.3286
EURCAD,20100707,082400,1.3286,1.3290,1.3286,1.3290
EURCAD,20100707,082500,1.3291,1.3291,1.3291,1.3291
EURCAD,20100707,082600,1.3290,1.3294,1.3290,1.3294
EURCAD,20100707,082700,1.3293,1.3293,1.3292,1.3293
EURCAD,20100707,082800,1.3292,1.3293,1.3288,1.3288
EURCAD,20100707,082900,1.3289,1.3290,1.3289,1.3289
EURCAD,20100707,083000,1.3290,1.3291,1.3289,1.3289
EURCAD,20100707,083100,1.3288,1.3290,1.3286,1.3290
EURCAD,20100707,083200,1.3289,1.3293,1.3289,1.3293
EURCAD,20100707,083300,1.3292,1.3293,1.3290,1.3290
EURCAD,20100707,083400,1.3291,1.3292,1.3290,1.3290
EURCAD,20100707,083500,1.3289,1.3290,1.3288,1.3288
EURCAD,20100707,083600,1.3287,1.3287,1.3285,1.3286
EURCAD,20100707,083700,1.3285,1.3285,1.3283,1.3283
EURCAD,20100707,083800,1.3282,1.3285,1.3282,1.3284
EURCAD,20100707,083900,1.3285,1.3287,1.3285,1.3286
EURCAD,20100707,084000,1.3285,1.3286,1.3284,1.3284
EURCAD,20100707,084100,1.3285,1.3285,1.3282,1.3284
EURCAD,20100707,084200,1.3285,1.3286,1.3281,1.3281
EURCAD,20100707,084300,1.3282,1.3283,1.3281,1.3282
EURCAD,20100707,084400,1.3281,1.3289,1.3281,1.3289
EURCAD,20100707,084500,1.3288,1.3291,1.3288,1.3290
EURCAD,20100707,084600,1.3289,1.3289,1.3285,1.3285
EURCAD,20100707,084700,1.3286,1.3286,1.3284,1.3284
EURCAD,20100707,084800,1.3285,1.3286,1.3284,1.3284
EURCAD,20100707,084900,1.3285,1.3285,1.3285,1.3285
EURCAD,20100707,085000,1.3285,1.3285,1.3284,1.3284
EURCAD,20100707,085100,1.3283,1.3283,1.3283,1.3283
EURCAD,20100707,085200,1.3282,1.3284,1.3282,1.3283
EURCAD,20100707,085300,1.3282,1.3286,1.3282,1.3286
EURCAD,20100707,085400,1.3285,1.3288,1.3285,1.3288
EURCAD,20100707,085500,1.3287,1.3287,1.3284,1.3285
EURCAD,20100707,085600,1.3284,1.3284,1.3283,1.3284
EURCAD,20100707,085700,1.3283,1.3284,1.3283,1.3283
EURCAD,20100707,085800,1.3284,1.3284,1.3281,1.3281
EURCAD,20100707,085900,1.3280,1.3285,1.3280,1.3285
EURCAD,20100707,090000,1.3284,1.3284,1.3281,1.3283
EURCAD,20100707,090100,1.3282,1.3289,1.3281,1.3289
EURCAD,20100707,090200,1.3288,1.3289,1.3285,1.3286
EURCAD,20100707,090300,1.3287,1.3291,1.3287,1.3289
EURCAD,20100707,090400,1.3288,1.3288,1.3286,1.3286
EURCAD,20100707,090500,1.3287,1.3289,1.3287,1.3289
EURCAD,20100707,090600,1.3288,1.3290,1.3287,1.3290
EURCAD,20100707,090700,1.3291,1.3292,1.3291,1.3292
EURCAD,20100707,090800,1.3291,1.3293,1.3290,1.3290
EURCAD,20100707,090900,1.3289,1.3291,1.3289,1.3291
EURCAD,20100707,091000,1.3290,1.3290,1.3288,1.3290
EURCAD,20100707,091100,1.3291,1.3292,1.3290,1.3291
EURCAD,20100707,091200,1.3292,1.3292,1.3290,1.3292
EURCAD,20100707,091300,1.3293,1.3294,1.3293,1.3294
EURCAD,20100707,091400,1.3295,1.3295,1.3292,1.3293
EURCAD,20100707,091500,1.3294,1.3295,1.3294,1.3295
EURCAD,20100707,091600,1.3294,1.3295,1.3293,1.3293
EURCAD,20100707,091700,1.3294,1.3299,1.3293,1.3299
EURCAD,20100707,091800,1.3298,1.3298,1.3296,1.3298
EURCAD,20100707,091900,1.3297,1.3302,1.3297,1.3299
EURCAD,20100707,092000,1.3300,1.3300,1.3300,1.3300
EURCAD,20100707,092100,1.3299,1.3299,1.3297,1.3297
EURCAD,20100707,092200,1.3298,1.3299,1.3297,1.3297
EURCAD,20100707,092300,1.3298,1.3299,1.3298,1.3299
EURCAD,20100707,092400,1.3298,1.3299,1.3296,1.3297
EURCAD,20100707,092500,1.3296,1.3297,1.3296,1.3296
EURCAD,20100707,092600,1.3297,1.3298,1.3296,1.3297
EURCAD,20100707,092700,1.3298,1.3298,1.3296,1.3296
EURCAD,20100707,092800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100707,092900,1.3299,1.3300,1.3299,1.3300
EURCAD,20100707,093000,1.3299,1.3300,1.3297,1.3297
EURCAD,20100707,093100,1.3298,1.3298,1.3295,1.3296
EURCAD,20100707,093200,1.3295,1.3298,1.3295,1.3297
EURCAD,20100707,093300,1.3296,1.3296,1.3292,1.3292
EURCAD,20100707,093400,1.3293,1.3293,1.3291,1.3292
EURCAD,20100707,093500,1.3293,1.3296,1.3293,1.3295
EURCAD,20100707,093600,1.3294,1.3296,1.3293,1.3295
EURCAD,20100707,093700,1.3296,1.3296,1.3292,1.3293
EURCAD,20100707,093800,1.3294,1.3295,1.3294,1.3294
EURCAD,20100707,093900,1.3295,1.3297,1.3295,1.3296
EURCAD,20100707,094000,1.3295,1.3296,1.3292,1.3293
EURCAD,20100707,094100,1.3294,1.3295,1.3292,1.3295
EURCAD,20100707,094200,1.3294,1.3297,1.3294,1.3296
EURCAD,20100707,094300,1.3297,1.3299,1.3297,1.3299
EURCAD,20100707,094400,1.3300,1.3301,1.3299,1.3299
EURCAD,20100707,094500,1.3300,1.3302,1.3300,1.3302
EURCAD,20100707,094600,1.3303,1.3304,1.3301,1.3303
EURCAD,20100707,094700,1.3302,1.3302,1.3302,1.3302
EURCAD,20100707,094800,1.3303,1.3303,1.3302,1.3302
EURCAD,20100707,094900,1.3303,1.3303,1.3301,1.3302
EURCAD,20100707,095000,1.3301,1.3303,1.3301,1.3303
EURCAD,20100707,095100,1.3304,1.3305,1.3303,1.3304
EURCAD,20100707,095200,1.3305,1.3305,1.3302,1.3302
EURCAD,20100707,095300,1.3304,1.3306,1.3303,1.3305
EURCAD,20100707,095400,1.3306,1.3307,1.3305,1.3306
EURCAD,20100707,095500,1.3305,1.3306,1.3304,1.3306
EURCAD,20100707,095600,1.3305,1.3306,1.3303,1.3303
EURCAD,20100707,095700,1.3304,1.3305,1.3303,1.3303
EURCAD,20100707,095800,1.3304,1.3305,1.3304,1.3305
EURCAD,20100707,095900,1.3304,1.3305,1.3303,1.3303
EURCAD,20100707,100000,1.3302,1.3305,1.3302,1.3305
EURCAD,20100707,100100,1.3304,1.3306,1.3304,1.3306
EURCAD,20100707,100200,1.3305,1.3307,1.3305,1.3306
EURCAD,20100707,100300,1.3305,1.3309,1.3305,1.3308
EURCAD,20100707,100400,1.3307,1.3311,1.3306,1.3311
EURCAD,20100707,100500,1.3312,1.3313,1.3310,1.3310
EURCAD,20100707,100600,1.3309,1.3312,1.3308,1.3312
EURCAD,20100707,100700,1.3313,1.3314,1.3313,1.3313
EURCAD,20100707,100800,1.3314,1.3316,1.3314,1.3316
EURCAD,20100707,100900,1.3317,1.3319,1.3316,1.3317
EURCAD,20100707,101000,1.3316,1.3316,1.3313,1.3313
EURCAD,20100707,101100,1.3316,1.3317,1.3315,1.3317
EURCAD,20100707,101200,1.3316,1.3317,1.3314,1.3316
EURCAD,20100707,101300,1.3315,1.3317,1.3314,1.3317
EURCAD,20100707,101400,1.3316,1.3316,1.3313,1.3313
EURCAD,20100707,101500,1.3312,1.3312,1.3312,1.3312
EURCAD,20100707,101600,1.3312,1.3313,1.3312,1.3312
EURCAD,20100707,101700,1.3313,1.3313,1.3310,1.3311
EURCAD,20100707,101800,1.3312,1.3315,1.3312,1.3315
EURCAD,20100707,101900,1.3316,1.3317,1.3315,1.3317
EURCAD,20100707,102000,1.3316,1.3318,1.3315,1.3315
EURCAD,20100707,102100,1.3316,1.3317,1.3316,1.3316
EURCAD,20100707,102200,1.3315,1.3315,1.3312,1.3312
EURCAD,20100707,102300,1.3313,1.3313,1.3312,1.3313
EURCAD,20100707,102400,1.3314,1.3317,1.3313,1.3313
EURCAD,20100707,102500,1.3312,1.3313,1.3312,1.3313
EURCAD,20100707,102600,1.3314,1.3319,1.3314,1.3318
EURCAD,20100707,102700,1.3319,1.3320,1.3319,1.3319
EURCAD,20100707,102800,1.3320,1.3321,1.3318,1.3320
EURCAD,20100707,102900,1.3321,1.3322,1.3319,1.3321
EURCAD,20100707,103000,1.3322,1.3323,1.3321,1.3323
EURCAD,20100707,103100,1.3322,1.3322,1.3318,1.3321
EURCAD,20100707,103200,1.3320,1.3321,1.3320,1.3320
EURCAD,20100707,103300,1.3319,1.3322,1.3319,1.3322
EURCAD,20100707,103400,1.3321,1.3322,1.3321,1.3322
EURCAD,20100707,103500,1.3321,1.3322,1.3321,1.3322
EURCAD,20100707,103600,1.3321,1.3322,1.3320,1.3322
EURCAD,20100707,103700,1.3321,1.3322,1.3320,1.3321
EURCAD,20100707,103800,1.3322,1.3322,1.3319,1.3320
EURCAD,20100707,103900,1.3319,1.3323,1.3317,1.3322
EURCAD,20100707,104000,1.3321,1.3321,1.3317,1.3317
EURCAD,20100707,104100,1.3318,1.3322,1.3317,1.3317
EURCAD,20100707,104200,1.3318,1.3318,1.3314,1.3314
EURCAD,20100707,104300,1.3315,1.3319,1.3315,1.3316
EURCAD,20100707,104400,1.3315,1.3318,1.3314,1.3318
EURCAD,20100707,104500,1.3317,1.3320,1.3316,1.3318
EURCAD,20100707,104600,1.3319,1.3320,1.3318,1.3318
EURCAD,20100707,104700,1.3320,1.3321,1.3314,1.3314
EURCAD,20100707,104800,1.3313,1.3313,1.3307,1.3311
EURCAD,20100707,104900,1.3312,1.3316,1.3312,1.3315
EURCAD,20100707,105000,1.3313,1.3318,1.3313,1.3318
EURCAD,20100707,105100,1.3317,1.3318,1.3317,1.3317
EURCAD,20100707,105200,1.3316,1.3317,1.3315,1.3315
EURCAD,20100707,105300,1.3314,1.3315,1.3313,1.3313
EURCAD,20100707,105400,1.3312,1.3314,1.3311,1.3311
EURCAD,20100707,105500,1.3312,1.3313,1.3310,1.3311
EURCAD,20100707,105600,1.3312,1.3315,1.3312,1.3315
EURCAD,20100707,105700,1.3314,1.3315,1.3311,1.3314
EURCAD,20100707,105800,1.3315,1.3319,1.3314,1.3317
EURCAD,20100707,105900,1.3316,1.3318,1.3314,1.3318
EURCAD,20100707,110000,1.3317,1.3323,1.3317,1.3323
EURCAD,20100707,110100,1.3324,1.3324,1.3317,1.3317
EURCAD,20100707,110200,1.3318,1.3320,1.3318,1.3320
EURCAD,20100707,110300,1.3322,1.3323,1.3317,1.3322
EURCAD,20100707,110400,1.3320,1.3325,1.3320,1.3325
EURCAD,20100707,110500,1.3324,1.3324,1.3322,1.3324
EURCAD,20100707,110600,1.3326,1.3326,1.3322,1.3324
EURCAD,20100707,110700,1.3323,1.3323,1.3320,1.3321
EURCAD,20100707,110800,1.3320,1.3321,1.3320,1.3321
EURCAD,20100707,110900,1.3322,1.3324,1.3322,1.3324
EURCAD,20100707,111000,1.3325,1.3325,1.3323,1.3324
EURCAD,20100707,111100,1.3325,1.3325,1.3320,1.3320
EURCAD,20100707,111200,1.3321,1.3322,1.3320,1.3320
EURCAD,20100707,111300,1.3319,1.3320,1.3317,1.3320
EURCAD,20100707,111400,1.3321,1.3321,1.3317,1.3318
EURCAD,20100707,111500,1.3317,1.3318,1.3317,1.3317
EURCAD,20100707,111600,1.3316,1.3318,1.3316,1.3318
EURCAD,20100707,111700,1.3317,1.3320,1.3317,1.3317
EURCAD,20100707,111800,1.3318,1.3320,1.3318,1.3320
EURCAD,20100707,111900,1.3321,1.3321,1.3319,1.3320
EURCAD,20100707,112000,1.3319,1.3322,1.3318,1.3322
EURCAD,20100707,112100,1.3323,1.3323,1.3323,1.3323
EURCAD,20100707,112200,1.3324,1.3325,1.3323,1.3324
EURCAD,20100707,112300,1.3323,1.3323,1.3321,1.3321
EURCAD,20100707,112400,1.3322,1.3326,1.3322,1.3326
EURCAD,20100707,112500,1.3325,1.3326,1.3323,1.3326
EURCAD,20100707,112600,1.3325,1.3326,1.3322,1.3322
EURCAD,20100707,112700,1.3323,1.3323,1.3320,1.3320
EURCAD,20100707,112800,1.3319,1.3319,1.3317,1.3319
EURCAD,20100707,112900,1.3318,1.3321,1.3318,1.3320
EURCAD,20100707,113000,1.3319,1.3320,1.3319,1.3320
EURCAD,20100707,113100,1.3319,1.3319,1.3318,1.3318
EURCAD,20100707,113200,1.3319,1.3320,1.3318,1.3318
EURCAD,20100707,113300,1.3319,1.3321,1.3318,1.3318
EURCAD,20100707,113400,1.3319,1.3319,1.3318,1.3318
EURCAD,20100707,113500,1.3319,1.3319,1.3317,1.3317
EURCAD,20100707,113600,1.3318,1.3318,1.3318,1.3318
EURCAD,20100707,113700,1.3318,1.3320,1.3318,1.3319
EURCAD,20100707,113800,1.3318,1.3322,1.3318,1.3320
EURCAD,20100707,113900,1.3319,1.3322,1.3318,1.3319
EURCAD,20100707,114000,1.3318,1.3318,1.3316,1.3317
EURCAD,20100707,114100,1.3316,1.3316,1.3314,1.3315
EURCAD,20100707,114200,1.3316,1.3319,1.3316,1.3318
EURCAD,20100707,114300,1.3317,1.3318,1.3316,1.3317
EURCAD,20100707,114400,1.3316,1.3317,1.3316,1.3316
EURCAD,20100707,114500,1.3315,1.3316,1.3315,1.3316
EURCAD,20100707,114600,1.3317,1.3319,1.3316,1.3319
EURCAD,20100707,114700,1.3320,1.3321,1.3319,1.3321
EURCAD,20100707,114800,1.3320,1.3321,1.3320,1.3321
EURCAD,20100707,114900,1.3320,1.3321,1.3318,1.3318
EURCAD,20100707,115000,1.3319,1.3319,1.3317,1.3318
EURCAD,20100707,115100,1.3319,1.3319,1.3318,1.3319
EURCAD,20100707,115200,1.3318,1.3320,1.3318,1.3319
EURCAD,20100707,115300,1.3320,1.3320,1.3319,1.3320
EURCAD,20100707,115400,1.3321,1.3321,1.3319,1.3320
EURCAD,20100707,115500,1.3319,1.3319,1.3316,1.3317
EURCAD,20100707,115600,1.3316,1.3319,1.3316,1.3317
EURCAD,20100707,115700,1.3316,1.3316,1.3316,1.3316
EURCAD,20100707,115800,1.3317,1.3317,1.3312,1.3312
EURCAD,20100707,115900,1.3310,1.3310,1.3308,1.3308
EURCAD,20100707,120000,1.3307,1.3307,1.3304,1.3305
EURCAD,20100707,120100,1.3306,1.3306,1.3299,1.3302
EURCAD,20100707,120200,1.3303,1.3306,1.3303,1.3306
EURCAD,20100707,120300,1.3307,1.3307,1.3304,1.3304
EURCAD,20100707,120400,1.3305,1.3306,1.3303,1.3303
EURCAD,20100707,120500,1.3302,1.3304,1.3301,1.3301
EURCAD,20100707,120600,1.3300,1.3301,1.3299,1.3301
EURCAD,20100707,120700,1.3300,1.3303,1.3300,1.3303
EURCAD,20100707,120800,1.3304,1.3307,1.3303,1.3303
EURCAD,20100707,120900,1.3302,1.3302,1.3298,1.3298
EURCAD,20100707,121000,1.3299,1.3300,1.3295,1.3295
EURCAD,20100707,121100,1.3296,1.3299,1.3296,1.3298
EURCAD,20100707,121200,1.3299,1.3302,1.3299,1.3300
EURCAD,20100707,121300,1.3299,1.3301,1.3299,1.3301
EURCAD,20100707,121400,1.3302,1.3304,1.3302,1.3304
EURCAD,20100707,121500,1.3305,1.3307,1.3305,1.3307
EURCAD,20100707,121600,1.3306,1.3309,1.3306,1.3308
EURCAD,20100707,121700,1.3307,1.3307,1.3306,1.3306
EURCAD,20100707,121800,1.3306,1.3307,1.3305,1.3306
EURCAD,20100707,121900,1.3305,1.3305,1.3303,1.3304
EURCAD,20100707,122000,1.3303,1.3304,1.3302,1.3304
EURCAD,20100707,122100,1.3303,1.3304,1.3303,1.3304
EURCAD,20100707,122200,1.3303,1.3304,1.3302,1.3302
EURCAD,20100707,122300,1.3302,1.3302,1.3302,1.3302
EURCAD,20100707,122400,1.3303,1.3303,1.3303,1.3303
EURCAD,20100707,122500,1.3302,1.3303,1.3302,1.3303
EURCAD,20100707,122600,1.3302,1.3302,1.3300,1.3300
EURCAD,20100707,122700,1.3298,1.3298,1.3295,1.3297
EURCAD,20100707,122800,1.3296,1.3303,1.3296,1.3303
EURCAD,20100707,122900,1.3304,1.3304,1.3301,1.3302
EURCAD,20100707,123000,1.3303,1.3306,1.3303,1.3306
EURCAD,20100707,123100,1.3307,1.3308,1.3306,1.3307
EURCAD,20100707,123200,1.3306,1.3309,1.3306,1.3309
EURCAD,20100707,123300,1.3310,1.3310,1.3309,1.3309
EURCAD,20100707,123400,1.3308,1.3311,1.3308,1.3310
EURCAD,20100707,123500,1.3309,1.3310,1.3309,1.3309
EURCAD,20100707,123600,1.3310,1.3312,1.3310,1.3312
EURCAD,20100707,123700,1.3311,1.3311,1.3309,1.3309
EURCAD,20100707,123800,1.3308,1.3309,1.3308,1.3308
EURCAD,20100707,123900,1.3308,1.3309,1.3308,1.3308
EURCAD,20100707,124000,1.3309,1.3313,1.3309,1.3313
EURCAD,20100707,124100,1.3314,1.3314,1.3313,1.3314
EURCAD,20100707,124200,1.3315,1.3317,1.3313,1.3315
EURCAD,20100707,124300,1.3313,1.3313,1.3312,1.3313
EURCAD,20100707,124400,1.3314,1.3314,1.3312,1.3312
EURCAD,20100707,124500,1.3313,1.3314,1.3310,1.3310
EURCAD,20100707,124600,1.3311,1.3311,1.3311,1.3311
EURCAD,20100707,124700,1.3312,1.3316,1.3312,1.3315
EURCAD,20100707,124800,1.3314,1.3320,1.3314,1.3319
EURCAD,20100707,124900,1.3318,1.3321,1.3318,1.3320
EURCAD,20100707,125000,1.3319,1.3320,1.3316,1.3317
EURCAD,20100707,125100,1.3318,1.3318,1.3316,1.3317
EURCAD,20100707,125200,1.3316,1.3322,1.3315,1.3321
EURCAD,20100707,125300,1.3320,1.3320,1.3317,1.3318
EURCAD,20100707,125400,1.3317,1.3318,1.3316,1.3316
EURCAD,20100707,125500,1.3317,1.3318,1.3316,1.3318
EURCAD,20100707,125600,1.3319,1.3319,1.3317,1.3317
EURCAD,20100707,125700,1.3316,1.3317,1.3316,1.3317
EURCAD,20100707,125800,1.3318,1.3318,1.3316,1.3316
EURCAD,20100707,125900,1.3315,1.3317,1.3315,1.3317
EURCAD,20100707,130000,1.3316,1.3318,1.3316,1.3318
EURCAD,20100707,130100,1.3319,1.3321,1.3317,1.3319
EURCAD,20100707,130200,1.3320,1.3320,1.3317,1.3317
EURCAD,20100707,130300,1.3316,1.3316,1.3314,1.3314
EURCAD,20100707,130400,1.3315,1.3318,1.3315,1.3318
EURCAD,20100707,130500,1.3319,1.3320,1.3318,1.3318
EURCAD,20100707,130600,1.3317,1.3318,1.3316,1.3318
EURCAD,20100707,130700,1.3319,1.3319,1.3316,1.3316
EURCAD,20100707,130800,1.3317,1.3318,1.3317,1.3318
EURCAD,20100707,130900,1.3317,1.3318,1.3317,1.3318
EURCAD,20100707,131000,1.3317,1.3317,1.3317,1.3317
EURCAD,20100707,131100,1.3318,1.3318,1.3317,1.3317
EURCAD,20100707,131200,1.3318,1.3318,1.3316,1.3317
EURCAD,20100707,131300,1.3316,1.3318,1.3316,1.3318
EURCAD,20100707,131400,1.3317,1.3317,1.3316,1.3317
EURCAD,20100707,131500,1.3316,1.3317,1.3315,1.3315
EURCAD,20100707,131600,1.3314,1.3319,1.3314,1.3319
EURCAD,20100707,131700,1.3318,1.3320,1.3317,1.3319
EURCAD,20100707,131800,1.3320,1.3324,1.3319,1.3323
EURCAD,20100707,131900,1.3324,1.3327,1.3324,1.3325
EURCAD,20100707,132000,1.3326,1.3326,1.3317,1.3317
EURCAD,20100707,132100,1.3318,1.3321,1.3318,1.3321
EURCAD,20100707,132200,1.3320,1.3320,1.3317,1.3317
EURCAD,20100707,132300,1.3316,1.3319,1.3315,1.3319
EURCAD,20100707,132400,1.3318,1.3318,1.3316,1.3316
EURCAD,20100707,132500,1.3317,1.3319,1.3317,1.3317
EURCAD,20100707,132600,1.3318,1.3319,1.3316,1.3318
EURCAD,20100707,132700,1.3319,1.3319,1.3317,1.3317
EURCAD,20100707,132800,1.3318,1.3318,1.3316,1.3317
EURCAD,20100707,132900,1.3318,1.3319,1.3315,1.3315
EURCAD,20100707,133000,1.3316,1.3318,1.3316,1.3316
EURCAD,20100707,133100,1.3315,1.3315,1.3313,1.3314
EURCAD,20100707,133200,1.3315,1.3316,1.3314,1.3316
EURCAD,20100707,133300,1.3315,1.3315,1.3314,1.3314
EURCAD,20100707,133400,1.3315,1.3315,1.3313,1.3314
EURCAD,20100707,133500,1.3315,1.3316,1.3312,1.3312
EURCAD,20100707,133600,1.3313,1.3315,1.3312,1.3313
EURCAD,20100707,133700,1.3312,1.3316,1.3312,1.3316
EURCAD,20100707,133800,1.3319,1.3320,1.3316,1.3316
EURCAD,20100707,133900,1.3315,1.3315,1.3310,1.3314
EURCAD,20100707,134000,1.3313,1.3314,1.3312,1.3313
EURCAD,20100707,134100,1.3314,1.3314,1.3312,1.3312
EURCAD,20100707,134200,1.3313,1.3315,1.3313,1.3314
EURCAD,20100707,134300,1.3315,1.3316,1.3312,1.3314
EURCAD,20100707,134400,1.3315,1.3318,1.3315,1.3318
EURCAD,20100707,134500,1.3317,1.3320,1.3317,1.3320
EURCAD,20100707,134600,1.3319,1.3322,1.3319,1.3320
EURCAD,20100707,134700,1.3319,1.3320,1.3319,1.3319
EURCAD,20100707,134800,1.3318,1.3318,1.3316,1.3318
EURCAD,20100707,134900,1.3319,1.3319,1.3317,1.3318
EURCAD,20100707,135000,1.3317,1.3318,1.3316,1.3316
EURCAD,20100707,135100,1.3317,1.3319,1.3317,1.3318
EURCAD,20100707,135200,1.3317,1.3318,1.3315,1.3316
EURCAD,20100707,135300,1.3316,1.3316,1.3316,1.3316
EURCAD,20100707,135400,1.3315,1.3316,1.3315,1.3316
EURCAD,20100707,135500,1.3315,1.3316,1.3314,1.3315
EURCAD,20100707,135600,1.3316,1.3317,1.3314,1.3314
EURCAD,20100707,135700,1.3313,1.3314,1.3313,1.3313
EURCAD,20100707,135800,1.3314,1.3315,1.3313,1.3313
EURCAD,20100707,135900,1.3312,1.3315,1.3311,1.3315
EURCAD,20100707,140000,1.3316,1.3317,1.3316,1.3317
EURCAD,20100707,140100,1.3316,1.3321,1.3316,1.3321
EURCAD,20100707,140200,1.3322,1.3324,1.3321,1.3322
EURCAD,20100707,140300,1.3321,1.3321,1.3319,1.3320
EURCAD,20100707,140400,1.3319,1.3319,1.3318,1.3318
EURCAD,20100707,140500,1.3317,1.3317,1.3315,1.3315
EURCAD,20100707,140600,1.3316,1.3317,1.3315,1.3315
EURCAD,20100707,140700,1.3316,1.3317,1.3316,1.3317
EURCAD,20100707,140800,1.3316,1.3317,1.3316,1.3317
EURCAD,20100707,140900,1.3316,1.3316,1.3312,1.3313
EURCAD,20100707,141000,1.3312,1.3313,1.3311,1.3311
EURCAD,20100707,141100,1.3311,1.3311,1.3308,1.3309
EURCAD,20100707,141200,1.3310,1.3312,1.3309,1.3312
EURCAD,20100707,141300,1.3313,1.3313,1.3309,1.3310
EURCAD,20100707,141400,1.3311,1.3315,1.3309,1.3315
EURCAD,20100707,141500,1.3314,1.3314,1.3310,1.3310
EURCAD,20100707,141600,1.3309,1.3309,1.3304,1.3304
EURCAD,20100707,141700,1.3303,1.3304,1.3301,1.3304
EURCAD,20100707,141800,1.3303,1.3306,1.3303,1.3305
EURCAD,20100707,141900,1.3304,1.3305,1.3303,1.3303
EURCAD,20100707,142000,1.3304,1.3304,1.3302,1.3302
EURCAD,20100707,142100,1.3301,1.3304,1.3300,1.3301
EURCAD,20100707,142200,1.3302,1.3304,1.3302,1.3304
EURCAD,20100707,142300,1.3305,1.3305,1.3301,1.3301
EURCAD,20100707,142400,1.3300,1.3300,1.3298,1.3298
EURCAD,20100707,142500,1.3299,1.3299,1.3297,1.3298
EURCAD,20100707,142600,1.3297,1.3297,1.3295,1.3296
EURCAD,20100707,142700,1.3297,1.3298,1.3297,1.3298
EURCAD,20100707,142800,1.3297,1.3298,1.3296,1.3298
EURCAD,20100707,142900,1.3297,1.3297,1.3296,1.3297
EURCAD,20100707,143000,1.3296,1.3297,1.3294,1.3296
EURCAD,20100707,143100,1.3297,1.3297,1.3294,1.3294
EURCAD,20100707,143200,1.3293,1.3295,1.3292,1.3295
EURCAD,20100707,143300,1.3294,1.3294,1.3290,1.3291
EURCAD,20100707,143400,1.3290,1.3290,1.3286,1.3290
EURCAD,20100707,143500,1.3291,1.3291,1.3288,1.3288
EURCAD,20100707,143600,1.3289,1.3294,1.3289,1.3294
EURCAD,20100707,143700,1.3295,1.3295,1.3293,1.3293
EURCAD,20100707,143800,1.3295,1.3295,1.3293,1.3294
EURCAD,20100707,143900,1.3296,1.3297,1.3296,1.3296
EURCAD,20100707,144000,1.3297,1.3297,1.3296,1.3296
EURCAD,20100707,144100,1.3295,1.3299,1.3295,1.3298
EURCAD,20100707,144200,1.3297,1.3297,1.3294,1.3295
EURCAD,20100707,144300,1.3294,1.3296,1.3293,1.3295
EURCAD,20100707,144400,1.3294,1.3295,1.3291,1.3292
EURCAD,20100707,144500,1.3290,1.3292,1.3289,1.3290
EURCAD,20100707,144600,1.3289,1.3291,1.3288,1.3290
EURCAD,20100707,144700,1.3291,1.3292,1.3285,1.3285
EURCAD,20100707,144800,1.3284,1.3287,1.3284,1.3284
EURCAD,20100707,144900,1.3285,1.3288,1.3285,1.3288
EURCAD,20100707,145000,1.3287,1.3289,1.3287,1.3289
EURCAD,20100707,145100,1.3290,1.3294,1.3290,1.3294
EURCAD,20100707,145200,1.3295,1.3299,1.3295,1.3298
EURCAD,20100707,145300,1.3299,1.3301,1.3298,1.3301
EURCAD,20100707,145400,1.3300,1.3300,1.3297,1.3297
EURCAD,20100707,145500,1.3296,1.3296,1.3293,1.3295
EURCAD,20100707,145600,1.3294,1.3299,1.3294,1.3299
EURCAD,20100707,145700,1.3298,1.3298,1.3295,1.3297
EURCAD,20100707,145800,1.3298,1.3299,1.3296,1.3296
EURCAD,20100707,145900,1.3297,1.3298,1.3293,1.3294
EURCAD,20100707,150000,1.3293,1.3293,1.3288,1.3288
EURCAD,20100707,150100,1.3287,1.3287,1.3284,1.3287
EURCAD,20100707,150200,1.3286,1.3288,1.3286,1.3286
EURCAD,20100707,150300,1.3285,1.3287,1.3285,1.3285
EURCAD,20100707,150400,1.3284,1.3286,1.3283,1.3286
EURCAD,20100707,150500,1.3285,1.3285,1.3284,1.3285
EURCAD,20100707,150600,1.3284,1.3286,1.3284,1.3286
EURCAD,20100707,150700,1.3285,1.3286,1.3284,1.3286
EURCAD,20100707,150800,1.3287,1.3287,1.3285,1.3287
EURCAD,20100707,150900,1.3286,1.3287,1.3286,1.3286
EURCAD,20100707,151000,1.3285,1.3287,1.3283,1.3287
EURCAD,20100707,151100,1.3285,1.3286,1.3284,1.3284
EURCAD,20100707,151200,1.3285,1.3288,1.3285,1.3288
EURCAD,20100707,151300,1.3289,1.3293,1.3289,1.3293
EURCAD,20100707,151400,1.3292,1.3292,1.3290,1.3291
EURCAD,20100707,151500,1.3292,1.3292,1.3291,1.3291
EURCAD,20100707,151600,1.3292,1.3292,1.3288,1.3291
EURCAD,20100707,151700,1.3292,1.3293,1.3290,1.3291
EURCAD,20100707,151800,1.3290,1.3292,1.3289,1.3292
EURCAD,20100707,151900,1.3293,1.3293,1.3289,1.3290
EURCAD,20100707,152000,1.3289,1.3289,1.3287,1.3287
EURCAD,20100707,152100,1.3286,1.3290,1.3286,1.3287
EURCAD,20100707,152200,1.3288,1.3298,1.3288,1.3298
EURCAD,20100707,152300,1.3297,1.3297,1.3295,1.3295
EURCAD,20100707,152400,1.3296,1.3298,1.3296,1.3297
EURCAD,20100707,152500,1.3296,1.3298,1.3296,1.3297
EURCAD,20100707,152600,1.3298,1.3301,1.3298,1.3298
EURCAD,20100707,152700,1.3299,1.3300,1.3298,1.3300
EURCAD,20100707,152800,1.3301,1.3301,1.3298,1.3298
EURCAD,20100707,152900,1.3299,1.3302,1.3299,1.3300
EURCAD,20100707,153000,1.3301,1.3301,1.3297,1.3297
EURCAD,20100707,153100,1.3300,1.3300,1.3298,1.3299
EURCAD,20100707,153200,1.3300,1.3300,1.3298,1.3298
EURCAD,20100707,153300,1.3299,1.3299,1.3294,1.3295
EURCAD,20100707,153400,1.3296,1.3299,1.3293,1.3293
EURCAD,20100707,153500,1.3292,1.3293,1.3290,1.3290
EURCAD,20100707,153600,1.3291,1.3292,1.3287,1.3287
EURCAD,20100707,153700,1.3286,1.3288,1.3284,1.3288
EURCAD,20100707,153800,1.3289,1.3291,1.3286,1.3286
EURCAD,20100707,153900,1.3287,1.3288,1.3285,1.3287
EURCAD,20100707,154000,1.3286,1.3287,1.3284,1.3285
EURCAD,20100707,154100,1.3284,1.3285,1.3283,1.3284
EURCAD,20100707,154200,1.3283,1.3284,1.3277,1.3281
EURCAD,20100707,154300,1.3282,1.3285,1.3278,1.3283
EURCAD,20100707,154400,1.3282,1.3283,1.3281,1.3282
EURCAD,20100707,154500,1.3283,1.3286,1.3280,1.3280
EURCAD,20100707,154600,1.3281,1.3284,1.3278,1.3278
EURCAD,20100707,154700,1.3277,1.3278,1.3274,1.3277
EURCAD,20100707,154800,1.3278,1.3279,1.3275,1.3277
EURCAD,20100707,154900,1.3278,1.3279,1.3275,1.3277
EURCAD,20100707,155000,1.3278,1.3280,1.3275,1.3275
EURCAD,20100707,155100,1.3274,1.3277,1.3274,1.3274
EURCAD,20100707,155200,1.3275,1.3275,1.3274,1.3274
EURCAD,20100707,155300,1.3273,1.3275,1.3273,1.3275
EURCAD,20100707,155400,1.3274,1.3277,1.3273,1.3273
EURCAD,20100707,155500,1.3274,1.3275,1.3272,1.3272
EURCAD,20100707,155600,1.3271,1.3274,1.3269,1.3274
EURCAD,20100707,155700,1.3273,1.3273,1.3270,1.3270
EURCAD,20100707,155800,1.3271,1.3271,1.3268,1.3268
EURCAD,20100707,155900,1.3269,1.3273,1.3269,1.3272
EURCAD,20100707,160000,1.3273,1.3276,1.3270,1.3273
EURCAD,20100707,160100,1.3274,1.3292,1.3274,1.3282
EURCAD,20100707,160200,1.3283,1.3284,1.3282,1.3282
EURCAD,20100707,160300,1.3283,1.3286,1.3283,1.3285
EURCAD,20100707,160400,1.3284,1.3284,1.3278,1.3280
EURCAD,20100707,160500,1.3279,1.3280,1.3271,1.3272
EURCAD,20100707,160600,1.3271,1.3277,1.3271,1.3276
EURCAD,20100707,160700,1.3277,1.3280,1.3277,1.3280
EURCAD,20100707,160800,1.3279,1.3281,1.3278,1.3278
EURCAD,20100707,160900,1.3277,1.3277,1.3274,1.3275
EURCAD,20100707,161000,1.3276,1.3277,1.3271,1.3275
EURCAD,20100707,161100,1.3274,1.3275,1.3272,1.3272
EURCAD,20100707,161200,1.3273,1.3273,1.3269,1.3269
EURCAD,20100707,161300,1.3270,1.3270,1.3265,1.3267
EURCAD,20100707,161400,1.3268,1.3275,1.3267,1.3275
EURCAD,20100707,161500,1.3272,1.3272,1.3267,1.3270
EURCAD,20100707,161600,1.3269,1.3274,1.3269,1.3271
EURCAD,20100707,161700,1.3273,1.3275,1.3271,1.3273
EURCAD,20100707,161800,1.3275,1.3276,1.3274,1.3275
EURCAD,20100707,161900,1.3274,1.3282,1.3274,1.3282
EURCAD,20100707,162000,1.3283,1.3286,1.3282,1.3286
EURCAD,20100707,162100,1.3285,1.3285,1.3281,1.3281
EURCAD,20100707,162200,1.3282,1.3286,1.3281,1.3286
EURCAD,20100707,162300,1.3285,1.3286,1.3283,1.3284
EURCAD,20100707,162400,1.3283,1.3283,1.3281,1.3281
EURCAD,20100707,162500,1.3282,1.3282,1.3279,1.3279
EURCAD,20100707,162600,1.3278,1.3278,1.3275,1.3275
EURCAD,20100707,162700,1.3274,1.3275,1.3272,1.3272
EURCAD,20100707,162800,1.3273,1.3276,1.3272,1.3273
EURCAD,20100707,162900,1.3274,1.3275,1.3273,1.3274
EURCAD,20100707,163000,1.3275,1.3278,1.3275,1.3276
EURCAD,20100707,163100,1.3277,1.3277,1.3274,1.3277
EURCAD,20100707,163200,1.3276,1.3281,1.3276,1.3279
EURCAD,20100707,163300,1.3278,1.3281,1.3277,1.3280
EURCAD,20100707,163400,1.3279,1.3282,1.3279,1.3282
EURCAD,20100707,163500,1.3283,1.3283,1.3281,1.3281
EURCAD,20100707,163600,1.3280,1.3282,1.3275,1.3276
EURCAD,20100707,163700,1.3275,1.3275,1.3270,1.3271
EURCAD,20100707,163800,1.3270,1.3273,1.3270,1.3271
EURCAD,20100707,163900,1.3270,1.3275,1.3270,1.3275
EURCAD,20100707,164000,1.3274,1.3277,1.3274,1.3277
EURCAD,20100707,164100,1.3276,1.3278,1.3275,1.3278
EURCAD,20100707,164200,1.3279,1.3280,1.3275,1.3275
EURCAD,20100707,164300,1.3274,1.3276,1.3274,1.3276
EURCAD,20100707,164400,1.3275,1.3278,1.3272,1.3278
EURCAD,20100707,164500,1.3277,1.3278,1.3275,1.3278
EURCAD,20100707,164600,1.3279,1.3280,1.3276,1.3277
EURCAD,20100707,164700,1.3278,1.3278,1.3275,1.3275
EURCAD,20100707,164800,1.3276,1.3276,1.3274,1.3276
EURCAD,20100707,164900,1.3277,1.3277,1.3273,1.3276
EURCAD,20100707,165000,1.3277,1.3277,1.3272,1.3272
EURCAD,20100707,165100,1.3273,1.3277,1.3273,1.3277
EURCAD,20100707,165200,1.3278,1.3281,1.3276,1.3281
EURCAD,20100707,165300,1.3280,1.3282,1.3280,1.3282
EURCAD,20100707,165400,1.3283,1.3284,1.3280,1.3281
EURCAD,20100707,165500,1.3280,1.3283,1.3280,1.3282
EURCAD,20100707,165600,1.3283,1.3286,1.3282,1.3285
EURCAD,20100707,165700,1.3286,1.3287,1.3284,1.3286
EURCAD,20100707,165800,1.3287,1.3288,1.3286,1.3287
EURCAD,20100707,165900,1.3288,1.3288,1.3283,1.3283
EURCAD,20100707,170000,1.3284,1.3285,1.3281,1.3281
EURCAD,20100707,170100,1.3282,1.3286,1.3281,1.3286
EURCAD,20100707,170200,1.3284,1.3288,1.3284,1.3288
EURCAD,20100707,170300,1.3289,1.3290,1.3289,1.3289
EURCAD,20100707,170400,1.3288,1.3291,1.3288,1.3289
EURCAD,20100707,170500,1.3290,1.3291,1.3289,1.3290
EURCAD,20100707,170600,1.3289,1.3290,1.3288,1.3288
EURCAD,20100707,170700,1.3287,1.3288,1.3285,1.3285
EURCAD,20100707,170800,1.3284,1.3287,1.3284,1.3286
EURCAD,20100707,170900,1.3288,1.3288,1.3284,1.3284
EURCAD,20100707,171000,1.3283,1.3284,1.3281,1.3284
EURCAD,20100707,171100,1.3285,1.3285,1.3281,1.3284
EURCAD,20100707,171200,1.3283,1.3287,1.3283,1.3286
EURCAD,20100707,171300,1.3285,1.3288,1.3284,1.3288
EURCAD,20100707,171400,1.3289,1.3291,1.3288,1.3288
EURCAD,20100707,171500,1.3287,1.3288,1.3286,1.3287
EURCAD,20100707,171600,1.3286,1.3287,1.3284,1.3285
EURCAD,20100707,171700,1.3286,1.3287,1.3285,1.3287
EURCAD,20100707,171800,1.3286,1.3289,1.3286,1.3289
EURCAD,20100707,171900,1.3288,1.3291,1.3287,1.3291
EURCAD,20100707,172000,1.3290,1.3293,1.3290,1.3293
EURCAD,20100707,172100,1.3292,1.3292,1.3290,1.3290
EURCAD,20100707,172200,1.3291,1.3293,1.3291,1.3291
EURCAD,20100707,172300,1.3292,1.3292,1.3292,1.3292
EURCAD,20100707,172400,1.3293,1.3293,1.3292,1.3292
EURCAD,20100707,172500,1.3293,1.3294,1.3289,1.3294
EURCAD,20100707,172600,1.3295,1.3296,1.3294,1.3294
EURCAD,20100707,172700,1.3293,1.3295,1.3291,1.3292
EURCAD,20100707,172800,1.3291,1.3292,1.3291,1.3292
EURCAD,20100707,172900,1.3291,1.3292,1.3289,1.3290
EURCAD,20100707,173000,1.3289,1.3289,1.3287,1.3287
EURCAD,20100707,173100,1.3286,1.3287,1.3285,1.3285
EURCAD,20100707,173200,1.3284,1.3284,1.3282,1.3282
EURCAD,20100707,173300,1.3283,1.3283,1.3279,1.3280
EURCAD,20100707,173400,1.3281,1.3281,1.3279,1.3281
EURCAD,20100707,173500,1.3280,1.3281,1.3277,1.3277
EURCAD,20100707,173600,1.3279,1.3279,1.3275,1.3277
EURCAD,20100707,173700,1.3276,1.3278,1.3274,1.3278
EURCAD,20100707,173800,1.3279,1.3280,1.3272,1.3274
EURCAD,20100707,173900,1.3275,1.3276,1.3273,1.3274
EURCAD,20100707,174000,1.3273,1.3273,1.3271,1.3272
EURCAD,20100707,174100,1.3273,1.3274,1.3270,1.3270
EURCAD,20100707,174200,1.3271,1.3274,1.3271,1.3273
EURCAD,20100707,174300,1.3274,1.3275,1.3271,1.3271
EURCAD,20100707,174400,1.3270,1.3271,1.3270,1.3270
EURCAD,20100707,174500,1.3269,1.3270,1.3266,1.3266
EURCAD,20100707,174600,1.3267,1.3269,1.3267,1.3267
EURCAD,20100707,174700,1.3268,1.3270,1.3268,1.3268
EURCAD,20100707,174800,1.3267,1.3267,1.3265,1.3265
EURCAD,20100707,174900,1.3264,1.3264,1.3261,1.3262
EURCAD,20100707,175000,1.3263,1.3265,1.3262,1.3263
EURCAD,20100707,175100,1.3264,1.3264,1.3261,1.3262
EURCAD,20100707,175200,1.3261,1.3263,1.3261,1.3263
EURCAD,20100707,175300,1.3262,1.3263,1.3262,1.3263
EURCAD,20100707,175400,1.3262,1.3263,1.3260,1.3260
EURCAD,20100707,175500,1.3259,1.3261,1.3259,1.3261
EURCAD,20100707,175600,1.3262,1.3263,1.3261,1.3261
EURCAD,20100707,175700,1.3260,1.3262,1.3257,1.3257
EURCAD,20100707,175800,1.3256,1.3257,1.3253,1.3255
EURCAD,20100707,175900,1.3254,1.3256,1.3254,1.3255
EURCAD,20100707,180000,1.3256,1.3256,1.3250,1.3250
EURCAD,20100707,180100,1.3251,1.3253,1.3250,1.3253
EURCAD,20100707,180200,1.3252,1.3253,1.3249,1.3249
EURCAD,20100707,180300,1.3248,1.3252,1.3248,1.3252
EURCAD,20100707,180400,1.3250,1.3251,1.3249,1.3251
EURCAD,20100707,180500,1.3252,1.3253,1.3252,1.3252
EURCAD,20100707,180600,1.3253,1.3253,1.3251,1.3252
EURCAD,20100707,180700,1.3253,1.3253,1.3252,1.3252
EURCAD,20100707,180800,1.3252,1.3252,1.3250,1.3250
EURCAD,20100707,180900,1.3249,1.3249,1.3249,1.3249
EURCAD,20100707,181000,1.3250,1.3251,1.3247,1.3251
EURCAD,20100707,181100,1.3250,1.3250,1.3247,1.3247
EURCAD,20100707,181200,1.3246,1.3248,1.3245,1.3248
EURCAD,20100707,181300,1.3249,1.3249,1.3247,1.3247
EURCAD,20100707,181400,1.3246,1.3249,1.3246,1.3249
EURCAD,20100707,181500,1.3250,1.3250,1.3249,1.3249
EURCAD,20100707,181600,1.3248,1.3248,1.3247,1.3247
EURCAD,20100707,181700,1.3246,1.3246,1.3244,1.3244
EURCAD,20100707,181800,1.3243,1.3243,1.3239,1.3239
EURCAD,20100707,181900,1.3240,1.3240,1.3239,1.3239
EURCAD,20100707,182000,1.3240,1.3240,1.3238,1.3238
EURCAD,20100707,182100,1.3239,1.3241,1.3239,1.3240
EURCAD,20100707,182200,1.3239,1.3239,1.3237,1.3238
EURCAD,20100707,182300,1.3237,1.3238,1.3236,1.3237
EURCAD,20100707,182400,1.3238,1.3238,1.3235,1.3238
EURCAD,20100707,182500,1.3239,1.3239,1.3236,1.3237
EURCAD,20100707,182600,1.3236,1.3241,1.3236,1.3240
EURCAD,20100707,182700,1.3241,1.3243,1.3241,1.3242
EURCAD,20100707,182800,1.3241,1.3241,1.3239,1.3240
EURCAD,20100707,182900,1.3239,1.3239,1.3237,1.3239
EURCAD,20100707,183000,1.3240,1.3240,1.3237,1.3237
EURCAD,20100707,183100,1.3238,1.3241,1.3238,1.3241
EURCAD,20100707,183200,1.3240,1.3240,1.3238,1.3238
EURCAD,20100707,183300,1.3239,1.3239,1.3238,1.3239
EURCAD,20100707,183400,1.3240,1.3240,1.3236,1.3238
EURCAD,20100707,183500,1.3239,1.3239,1.3237,1.3239
EURCAD,20100707,183600,1.3238,1.3240,1.3238,1.3240
EURCAD,20100707,183700,1.3239,1.3240,1.3238,1.3239
EURCAD,20100707,183800,1.3238,1.3240,1.3238,1.3239
EURCAD,20100707,183900,1.3240,1.3244,1.3240,1.3244
EURCAD,20100707,184000,1.3245,1.3245,1.3241,1.3241
EURCAD,20100707,184100,1.3242,1.3244,1.3241,1.3244
EURCAD,20100707,184200,1.3243,1.3245,1.3243,1.3244
EURCAD,20100707,184300,1.3245,1.3246,1.3244,1.3245
EURCAD,20100707,184400,1.3244,1.3246,1.3244,1.3246
EURCAD,20100707,184500,1.3247,1.3249,1.3247,1.3248
EURCAD,20100707,184600,1.3247,1.3247,1.3244,1.3244
EURCAD,20100707,184700,1.3245,1.3245,1.3244,1.3244
EURCAD,20100707,184800,1.3245,1.3246,1.3244,1.3245
EURCAD,20100707,184900,1.3244,1.3245,1.3243,1.3244
EURCAD,20100707,185000,1.3243,1.3243,1.3238,1.3239
EURCAD,20100707,185100,1.3238,1.3239,1.3237,1.3237
EURCAD,20100707,185200,1.3238,1.3239,1.3236,1.3239
EURCAD,20100707,185300,1.3238,1.3239,1.3237,1.3237
EURCAD,20100707,185400,1.3238,1.3238,1.3235,1.3236
EURCAD,20100707,185500,1.3235,1.3236,1.3235,1.3236
EURCAD,20100707,185600,1.3237,1.3241,1.3237,1.3241
EURCAD,20100707,185700,1.3240,1.3241,1.3239,1.3241
EURCAD,20100707,185800,1.3242,1.3242,1.3240,1.3240
EURCAD,20100707,185900,1.3241,1.3241,1.3240,1.3240
EURCAD,20100707,190000,1.3241,1.3246,1.3241,1.3246
EURCAD,20100707,190100,1.3245,1.3246,1.3243,1.3245
EURCAD,20100707,190200,1.3244,1.3246,1.3244,1.3245
EURCAD,20100707,190300,1.3246,1.3248,1.3246,1.3248
EURCAD,20100707,190400,1.3247,1.3248,1.3247,1.3247
EURCAD,20100707,190500,1.3246,1.3247,1.3246,1.3247
EURCAD,20100707,190600,1.3246,1.3246,1.3243,1.3243
EURCAD,20100707,190700,1.3242,1.3242,1.3242,1.3242
EURCAD,20100707,190800,1.3242,1.3242,1.3241,1.3242
EURCAD,20100707,190900,1.3243,1.3243,1.3241,1.3242
EURCAD,20100707,191000,1.3243,1.3244,1.3243,1.3243
EURCAD,20100707,191100,1.3242,1.3242,1.3240,1.3242
EURCAD,20100707,191200,1.3241,1.3241,1.3239,1.3239
EURCAD,20100707,191300,1.3240,1.3242,1.3238,1.3240
EURCAD,20100707,191400,1.3241,1.3243,1.3239,1.3243
EURCAD,20100707,191500,1.3242,1.3245,1.3242,1.3243
EURCAD,20100707,191600,1.3244,1.3245,1.3243,1.3244
EURCAD,20100707,191700,1.3245,1.3246,1.3245,1.3246
EURCAD,20100707,191800,1.3247,1.3247,1.3242,1.3242
EURCAD,20100707,191900,1.3241,1.3246,1.3241,1.3245
EURCAD,20100707,192000,1.3244,1.3249,1.3244,1.3249
EURCAD,20100707,192100,1.3248,1.3253,1.3248,1.3249
EURCAD,20100707,192200,1.3248,1.3248,1.3243,1.3243
EURCAD,20100707,192300,1.3242,1.3244,1.3242,1.3244
EURCAD,20100707,192400,1.3245,1.3249,1.3244,1.3248
EURCAD,20100707,192500,1.3247,1.3247,1.3246,1.3247
EURCAD,20100707,192600,1.3246,1.3246,1.3241,1.3241
EURCAD,20100707,192700,1.3240,1.3242,1.3240,1.3240
EURCAD,20100707,192800,1.3239,1.3239,1.3238,1.3239
EURCAD,20100707,192900,1.3240,1.3241,1.3239,1.3239
EURCAD,20100707,193000,1.3240,1.3240,1.3238,1.3238
EURCAD,20100707,193100,1.3237,1.3239,1.3237,1.3238
EURCAD,20100707,193200,1.3239,1.3242,1.3238,1.3242
EURCAD,20100707,193300,1.3243,1.3245,1.3242,1.3245
EURCAD,20100707,193400,1.3246,1.3248,1.3244,1.3248
EURCAD,20100707,193500,1.3249,1.3249,1.3248,1.3248
EURCAD,20100707,193600,1.3249,1.3249,1.3246,1.3247
EURCAD,20100707,193700,1.3246,1.3251,1.3245,1.3251
EURCAD,20100707,193800,1.3252,1.3254,1.3252,1.3253
EURCAD,20100707,193900,1.3252,1.3254,1.3251,1.3254
EURCAD,20100707,194000,1.3252,1.3253,1.3251,1.3251
EURCAD,20100707,194100,1.3252,1.3258,1.3252,1.3258
EURCAD,20100707,194200,1.3257,1.3258,1.3256,1.3257
EURCAD,20100707,194300,1.3258,1.3261,1.3257,1.3260
EURCAD,20100707,194400,1.3261,1.3261,1.3257,1.3257
EURCAD,20100707,194500,1.3256,1.3256,1.3255,1.3255
EURCAD,20100707,194600,1.3256,1.3260,1.3256,1.3260
EURCAD,20100707,194700,1.3259,1.3259,1.3257,1.3259
EURCAD,20100707,194800,1.3258,1.3262,1.3258,1.3262
EURCAD,20100707,194900,1.3263,1.3263,1.3261,1.3262
EURCAD,20100707,195000,1.3263,1.3263,1.3259,1.3260
EURCAD,20100707,195100,1.3261,1.3261,1.3258,1.3258
EURCAD,20100707,195200,1.3257,1.3260,1.3256,1.3256
EURCAD,20100707,195300,1.3255,1.3255,1.3254,1.3255
EURCAD,20100707,195400,1.3256,1.3260,1.3256,1.3260
EURCAD,20100707,195500,1.3261,1.3261,1.3259,1.3261
EURCAD,20100707,195600,1.3260,1.3261,1.3260,1.3260
EURCAD,20100707,195700,1.3261,1.3262,1.3260,1.3262
EURCAD,20100707,195800,1.3263,1.3263,1.3262,1.3263
EURCAD,20100707,195900,1.3264,1.3264,1.3261,1.3261
EURCAD,20100707,200000,1.3260,1.3262,1.3260,1.3261
EURCAD,20100707,200100,1.3262,1.3262,1.3261,1.3261
EURCAD,20100707,200200,1.3262,1.3265,1.3262,1.3265
EURCAD,20100707,200300,1.3266,1.3270,1.3264,1.3270
EURCAD,20100707,200400,1.3271,1.3271,1.3265,1.3265
EURCAD,20100707,200500,1.3266,1.3268,1.3266,1.3267
EURCAD,20100707,200600,1.3268,1.3268,1.3264,1.3264
EURCAD,20100707,200700,1.3265,1.3265,1.3263,1.3263
EURCAD,20100707,200800,1.3264,1.3265,1.3263,1.3264
EURCAD,20100707,200900,1.3263,1.3265,1.3262,1.3264
EURCAD,20100707,201000,1.3263,1.3263,1.3261,1.3263
EURCAD,20100707,201100,1.3262,1.3262,1.3258,1.3258
EURCAD,20100707,201200,1.3259,1.3259,1.3256,1.3257
EURCAD,20100707,201300,1.3256,1.3256,1.3254,1.3255
EURCAD,20100707,201400,1.3256,1.3259,1.3256,1.3259
EURCAD,20100707,201500,1.3258,1.3261,1.3258,1.3260
EURCAD,20100707,201600,1.3261,1.3263,1.3260,1.3262
EURCAD,20100707,201700,1.3263,1.3263,1.3262,1.3262
EURCAD,20100707,201800,1.3261,1.3262,1.3259,1.3260
EURCAD,20100707,201900,1.3259,1.3261,1.3258,1.3258
EURCAD,20100707,202000,1.3257,1.3260,1.3255,1.3260
EURCAD,20100707,202100,1.3259,1.3263,1.3259,1.3263
EURCAD,20100707,202200,1.3262,1.3263,1.3261,1.3262
EURCAD,20100707,202300,1.3263,1.3267,1.3263,1.3266
EURCAD,20100707,202400,1.3267,1.3268,1.3266,1.3266
EURCAD,20100707,202500,1.3265,1.3265,1.3264,1.3264
EURCAD,20100707,202600,1.3265,1.3266,1.3263,1.3263
EURCAD,20100707,202700,1.3264,1.3266,1.3264,1.3265
EURCAD,20100707,202800,1.3264,1.3269,1.3264,1.3268
EURCAD,20100707,202900,1.3267,1.3268,1.3267,1.3268
EURCAD,20100707,203000,1.3269,1.3269,1.3268,1.3268
EURCAD,20100707,203100,1.3269,1.3269,1.3266,1.3266
EURCAD,20100707,203200,1.3267,1.3271,1.3267,1.3271
EURCAD,20100707,203300,1.3272,1.3272,1.3270,1.3271
EURCAD,20100707,203400,1.3270,1.3271,1.3270,1.3270
EURCAD,20100707,203500,1.3269,1.3270,1.3268,1.3269
EURCAD,20100707,203600,1.3270,1.3272,1.3270,1.3271
EURCAD,20100707,203700,1.3272,1.3272,1.3261,1.3261
EURCAD,20100707,203800,1.3262,1.3262,1.3260,1.3260
EURCAD,20100707,203900,1.3261,1.3263,1.3261,1.3262
EURCAD,20100707,204000,1.3263,1.3265,1.3262,1.3264
EURCAD,20100707,204100,1.3265,1.3265,1.3264,1.3264
EURCAD,20100707,204200,1.3263,1.3265,1.3263,1.3264
EURCAD,20100707,204300,1.3263,1.3263,1.3258,1.3258
EURCAD,20100707,204400,1.3257,1.3261,1.3257,1.3261
EURCAD,20100707,204500,1.3260,1.3261,1.3260,1.3261
EURCAD,20100707,204600,1.3262,1.3263,1.3262,1.3262
EURCAD,20100707,204700,1.3263,1.3265,1.3263,1.3264
EURCAD,20100707,204800,1.3265,1.3269,1.3265,1.3268
EURCAD,20100707,204900,1.3269,1.3271,1.3268,1.3269
EURCAD,20100707,205000,1.3270,1.3270,1.3266,1.3266
EURCAD,20100707,205100,1.3267,1.3267,1.3266,1.3267
EURCAD,20100707,205200,1.3267,1.3267,1.3267,1.3267
EURCAD,20100707,205300,1.3268,1.3269,1.3266,1.3269
EURCAD,20100707,205400,1.3268,1.3269,1.3268,1.3268
EURCAD,20100707,205500,1.3269,1.3269,1.3266,1.3266
EURCAD,20100707,205600,1.3267,1.3267,1.3264,1.3264
EURCAD,20100707,205700,1.3263,1.3264,1.3262,1.3264
EURCAD,20100707,205800,1.3263,1.3265,1.3263,1.3263
EURCAD,20100707,205900,1.3262,1.3264,1.3261,1.3262
EURCAD,20100707,210000,1.3263,1.3266,1.3263,1.3266
EURCAD,20100707,210100,1.3265,1.3265,1.3263,1.3264
EURCAD,20100707,210200,1.3263,1.3269,1.3262,1.3269
EURCAD,20100707,210300,1.3270,1.3271,1.3270,1.3271
EURCAD,20100707,210400,1.3270,1.3271,1.3270,1.3271
EURCAD,20100707,210500,1.3270,1.3271,1.3269,1.3270
EURCAD,20100707,210600,1.3269,1.3270,1.3267,1.3269
EURCAD,20100707,210700,1.3270,1.3270,1.3266,1.3266
EURCAD,20100707,210800,1.3265,1.3267,1.3265,1.3266
EURCAD,20100707,210900,1.3265,1.3265,1.3264,1.3264
EURCAD,20100707,211000,1.3263,1.3266,1.3263,1.3266
EURCAD,20100707,211100,1.3265,1.3266,1.3265,1.3266
EURCAD,20100707,211200,1.3265,1.3266,1.3265,1.3265
EURCAD,20100707,211300,1.3266,1.3267,1.3266,1.3267
EURCAD,20100707,211400,1.3266,1.3266,1.3265,1.3266
EURCAD,20100707,211500,1.3267,1.3268,1.3267,1.3268
EURCAD,20100707,211600,1.3269,1.3270,1.3268,1.3270
EURCAD,20100707,211700,1.3271,1.3271,1.3269,1.3270
EURCAD,20100707,211800,1.3271,1.3272,1.3270,1.3272
EURCAD,20100707,211900,1.3271,1.3271,1.3270,1.3270
EURCAD,20100707,212000,1.3271,1.3271,1.3267,1.3270
EURCAD,20100707,212100,1.3271,1.3272,1.3270,1.3271
EURCAD,20100707,212200,1.3270,1.3270,1.3268,1.3268
EURCAD,20100707,212300,1.3269,1.3271,1.3268,1.3271
EURCAD,20100707,212400,1.3270,1.3270,1.3265,1.3265
EURCAD,20100707,212500,1.3264,1.3265,1.3263,1.3265
EURCAD,20100707,212600,1.3264,1.3264,1.3263,1.3263
EURCAD,20100707,212700,1.3263,1.3263,1.3262,1.3262
EURCAD,20100707,212800,1.3263,1.3263,1.3261,1.3261
EURCAD,20100707,212900,1.3260,1.3260,1.3259,1.3259
EURCAD,20100707,213000,1.3260,1.3260,1.3255,1.3255
EURCAD,20100707,213100,1.3254,1.3256,1.3252,1.3255
EURCAD,20100707,213200,1.3254,1.3256,1.3254,1.3256
EURCAD,20100707,213300,1.3255,1.3256,1.3255,1.3255
EURCAD,20100707,213400,1.3256,1.3256,1.3256,1.3256
EURCAD,20100707,213500,1.3255,1.3256,1.3254,1.3254
EURCAD,20100707,213600,1.3255,1.3259,1.3255,1.3258
EURCAD,20100707,213700,1.3259,1.3260,1.3258,1.3259
EURCAD,20100707,213800,1.3258,1.3259,1.3257,1.3257
EURCAD,20100707,213900,1.3258,1.3259,1.3256,1.3259
EURCAD,20100707,214000,1.3258,1.3258,1.3257,1.3258
EURCAD,20100707,214100,1.3257,1.3259,1.3257,1.3259
EURCAD,20100707,214200,1.3258,1.3259,1.3254,1.3255
EURCAD,20100707,214300,1.3254,1.3254,1.3251,1.3251
EURCAD,20100707,214400,1.3252,1.3252,1.3250,1.3250
EURCAD,20100707,214500,1.3249,1.3249,1.3246,1.3246
EURCAD,20100707,214600,1.3245,1.3249,1.3245,1.3248
EURCAD,20100707,214700,1.3249,1.3249,1.3246,1.3248
EURCAD,20100707,214800,1.3249,1.3252,1.3249,1.3250
EURCAD,20100707,214900,1.3251,1.3251,1.3250,1.3250
EURCAD,20100707,215000,1.3250,1.3251,1.3247,1.3247
EURCAD,20100707,215100,1.3249,1.3251,1.3249,1.3251
EURCAD,20100707,215200,1.3250,1.3250,1.3249,1.3249
EURCAD,20100707,215300,1.3248,1.3250,1.3247,1.3250
EURCAD,20100707,215400,1.3249,1.3251,1.3249,1.3251
EURCAD,20100707,215500,1.3250,1.3251,1.3247,1.3249
EURCAD,20100707,215600,1.3250,1.3254,1.3250,1.3253
EURCAD,20100707,215700,1.3252,1.3253,1.3252,1.3253
EURCAD,20100707,215800,1.3254,1.3254,1.3251,1.3251
EURCAD,20100707,215900,1.3252,1.3252,1.3249,1.3249
EURCAD,20100707,220000,1.3250,1.3250,1.3242,1.3242
EURCAD,20100707,220100,1.3243,1.3243,1.3241,1.3242
EURCAD,20100707,220200,1.3241,1.3241,1.3238,1.3238
EURCAD,20100707,220300,1.3239,1.3240,1.3238,1.3239
EURCAD,20100707,220400,1.3240,1.3241,1.3240,1.3240
EURCAD,20100707,220500,1.3239,1.3239,1.3235,1.3237
EURCAD,20100707,220600,1.3238,1.3238,1.3237,1.3237
EURCAD,20100707,220700,1.3238,1.3239,1.3235,1.3235
EURCAD,20100707,220800,1.3234,1.3236,1.3234,1.3235
EURCAD,20100707,220900,1.3236,1.3236,1.3232,1.3232
EURCAD,20100707,221000,1.3231,1.3235,1.3231,1.3235
EURCAD,20100707,221100,1.3236,1.3239,1.3236,1.3239
EURCAD,20100707,221200,1.3238,1.3240,1.3238,1.3240
EURCAD,20100707,221300,1.3241,1.3245,1.3241,1.3245
EURCAD,20100707,221400,1.3244,1.3244,1.3242,1.3244
EURCAD,20100707,221500,1.3244,1.3247,1.3244,1.3246
EURCAD,20100707,221600,1.3245,1.3245,1.3244,1.3244
EURCAD,20100707,221700,1.3245,1.3246,1.3244,1.3245
EURCAD,20100707,221800,1.3246,1.3246,1.3245,1.3246
EURCAD,20100707,221900,1.3245,1.3247,1.3245,1.3246
EURCAD,20100707,222000,1.3247,1.3248,1.3247,1.3247
EURCAD,20100707,222100,1.3248,1.3248,1.3247,1.3247
EURCAD,20100707,222200,1.3248,1.3249,1.3247,1.3249
EURCAD,20100707,222300,1.3248,1.3249,1.3248,1.3248
EURCAD,20100707,222400,1.3248,1.3248,1.3248,1.3248
EURCAD,20100707,222500,1.3249,1.3250,1.3249,1.3250
EURCAD,20100707,222600,1.3251,1.3252,1.3246,1.3246
EURCAD,20100707,222700,1.3247,1.3247,1.3247,1.3247
EURCAD,20100707,222800,1.3248,1.3249,1.3246,1.3246
EURCAD,20100707,222900,1.3245,1.3245,1.3242,1.3242
EURCAD,20100707,223000,1.3243,1.3243,1.3242,1.3242
EURCAD,20100707,223100,1.3243,1.3243,1.3242,1.3242
EURCAD,20100707,223200,1.3241,1.3243,1.3240,1.3240
EURCAD,20100707,223300,1.3241,1.3241,1.3237,1.3237
EURCAD,20100707,223400,1.3238,1.3238,1.3237,1.3237
EURCAD,20100707,223500,1.3238,1.3238,1.3237,1.3237
EURCAD,20100707,223600,1.3238,1.3239,1.3238,1.3238
EURCAD,20100707,223700,1.3238,1.3239,1.3238,1.3239
EURCAD,20100707,223800,1.3240,1.3243,1.3239,1.3240
EURCAD,20100707,223900,1.3239,1.3239,1.3237,1.3238
EURCAD,20100707,224000,1.3237,1.3237,1.3233,1.3233
EURCAD,20100707,224100,1.3232,1.3234,1.3231,1.3234
EURCAD,20100707,224200,1.3235,1.3236,1.3235,1.3235
EURCAD,20100707,224300,1.3234,1.3235,1.3233,1.3235
EURCAD,20100707,224400,1.3234,1.3235,1.3233,1.3233
EURCAD,20100707,224500,1.3232,1.3234,1.3232,1.3234
EURCAD,20100707,224600,1.3235,1.3235,1.3232,1.3232
EURCAD,20100707,224700,1.3233,1.3233,1.3231,1.3231
EURCAD,20100707,224800,1.3230,1.3230,1.3230,1.3230
EURCAD,20100707,224900,1.3229,1.3231,1.3229,1.3231
EURCAD,20100707,225000,1.3231,1.3231,1.3231,1.3231
EURCAD,20100707,225100,1.3232,1.3233,1.3231,1.3231
EURCAD,20100707,225200,1.3232,1.3233,1.3232,1.3233
EURCAD,20100707,225300,1.3234,1.3234,1.3233,1.3233
EURCAD,20100707,225400,1.3234,1.3234,1.3233,1.3233
EURCAD,20100707,225500,1.3234,1.3235,1.3233,1.3233
EURCAD,20100707,225600,1.3232,1.3233,1.3232,1.3232
EURCAD,20100707,225700,1.3231,1.3232,1.3230,1.3231
EURCAD,20100707,225800,1.3230,1.3231,1.3230,1.3230
EURCAD,20100707,225900,1.3231,1.3231,1.3229,1.3229
EURCAD,20100707,230000,1.3230,1.3230,1.3221,1.3221
EURCAD,20100707,230100,1.3222,1.3223,1.3219,1.3219
EURCAD,20100707,230200,1.3220,1.3223,1.3220,1.3223
EURCAD,20100707,230300,1.3224,1.3225,1.3224,1.3224
EURCAD,20100707,230400,1.3225,1.3225,1.3224,1.3224
EURCAD,20100707,230500,1.3223,1.3224,1.3223,1.3224
EURCAD,20100707,230600,1.3225,1.3228,1.3225,1.3227
EURCAD,20100707,230700,1.3228,1.3228,1.3227,1.3227
EURCAD,20100707,230800,1.3228,1.3228,1.3226,1.3227
EURCAD,20100707,230900,1.3226,1.3227,1.3226,1.3227
EURCAD,20100707,231000,1.3226,1.3227,1.3226,1.3227
EURCAD,20100707,231100,1.3228,1.3228,1.3224,1.3224
EURCAD,20100707,231200,1.3224,1.3224,1.3224,1.3224
EURCAD,20100707,231300,1.3225,1.3227,1.3224,1.3225
EURCAD,20100707,231400,1.3226,1.3226,1.3225,1.3226
EURCAD,20100707,231500,1.3225,1.3230,1.3225,1.3230
EURCAD,20100707,231600,1.3231,1.3232,1.3231,1.3231
EURCAD,20100707,231700,1.3232,1.3232,1.3232,1.3232
EURCAD,20100707,231800,1.3233,1.3233,1.3230,1.3230
EURCAD,20100707,231900,1.3229,1.3229,1.3228,1.3228
EURCAD,20100707,232000,1.3229,1.3234,1.3229,1.3234
EURCAD,20100707,232100,1.3234,1.3234,1.3234,1.3234
EURCAD,20100707,232200,1.3233,1.3237,1.3233,1.3237
EURCAD,20100707,232300,1.3238,1.3238,1.3236,1.3237
EURCAD,20100707,232400,1.3236,1.3236,1.3236,1.3236
EURCAD,20100707,232500,1.3235,1.3235,1.3234,1.3234
EURCAD,20100707,232600,1.3233,1.3234,1.3233,1.3234
EURCAD,20100707,232700,1.3235,1.3235,1.3234,1.3235
EURCAD,20100707,232800,1.3236,1.3243,1.3236,1.3243
EURCAD,20100707,232900,1.3242,1.3243,1.3242,1.3242
EURCAD,20100707,233000,1.3241,1.3241,1.3240,1.3240
EURCAD,20100707,233100,1.3239,1.3242,1.3239,1.3242
EURCAD,20100707,233200,1.3241,1.3242,1.3241,1.3241
EURCAD,20100707,233300,1.3240,1.3241,1.3240,1.3240
EURCAD,20100707,233400,1.3241,1.3241,1.3240,1.3240
EURCAD,20100707,233500,1.3239,1.3239,1.3238,1.3238
EURCAD,20100707,233600,1.3237,1.3238,1.3237,1.3237
EURCAD,20100707,233700,1.3238,1.3238,1.3237,1.3237
EURCAD,20100707,233800,1.3237,1.3237,1.3237,1.3237
EURCAD,20100707,233900,1.3236,1.3241,1.3236,1.3239
EURCAD,20100707,234000,1.3238,1.3240,1.3237,1.3237
EURCAD,20100707,234100,1.3238,1.3239,1.3238,1.3239
EURCAD,20100707,234200,1.3240,1.3240,1.3237,1.3237
EURCAD,20100707,234300,1.3238,1.3238,1.3237,1.3238
EURCAD,20100707,234400,1.3237,1.3237,1.3234,1.3235
EURCAD,20100707,234500,1.3236,1.3237,1.3235,1.3236
EURCAD,20100707,234600,1.3235,1.3236,1.3235,1.3235
EURCAD,20100707,234700,1.3234,1.3234,1.3232,1.3233
EURCAD,20100707,234800,1.3232,1.3235,1.3232,1.3235
EURCAD,20100707,234900,1.3236,1.3236,1.3236,1.3236
EURCAD,20100707,235000,1.3236,1.3237,1.3235,1.3237
EURCAD,20100707,235100,1.3236,1.3236,1.3234,1.3234
EURCAD,20100707,235200,1.3233,1.3233,1.3231,1.3231
EURCAD,20100707,235300,1.3232,1.3234,1.3232,1.3233
EURCAD,20100707,235400,1.3234,1.3236,1.3226,1.3226
EURCAD,20100707,235500,1.3228,1.3229,1.3225,1.3229
EURCAD,20100707,235600,1.3228,1.3229,1.3228,1.3228
EURCAD,20100707,235700,1.3229,1.3230,1.3229,1.3230
EURCAD,20100707,235800,1.3229,1.3229,1.3229,1.3229
EURCAD,20100707,235900,1.3228,1.3233,1.3228,1.3233
EURCAD,20100708,000000,1.3234,1.3234,1.3232,1.3232
AUDUSD,20100707,000100,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,000200,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,000300,0.8515,0.8515,0.8513,0.8514
AUDUSD,20100707,000400,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,000500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,000600,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,000700,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,000800,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100707,000900,0.8516,0.8517,0.8516,0.8516
AUDUSD,20100707,001000,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100707,001100,0.8515,0.8516,0.8515,0.8515
AUDUSD,20100707,001200,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100707,001300,0.8515,0.8515,0.8514,0.8515
AUDUSD,20100707,001400,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100707,001500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,001600,0.8513,0.8514,0.8511,0.8512
AUDUSD,20100707,001700,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100707,001800,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100707,001900,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100707,002000,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100707,002100,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,002200,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,002300,0.8513,0.8513,0.8511,0.8512
AUDUSD,20100707,002400,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100707,002500,0.8511,0.8512,0.8510,0.8511
AUDUSD,20100707,002600,0.8511,0.8512,0.8511,0.8512
AUDUSD,20100707,002700,0.8512,0.8512,0.8511,0.8512
AUDUSD,20100707,002800,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100707,002900,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100707,003000,0.8512,0.8514,0.8512,0.8513
AUDUSD,20100707,003100,0.8513,0.8513,0.8511,0.8512
AUDUSD,20100707,003200,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100707,003300,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100707,003400,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100707,003500,0.8513,0.8513,0.8512,0.8512
AUDUSD,20100707,003600,0.8512,0.8512,0.8511,0.8512
AUDUSD,20100707,003700,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100707,003800,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100707,003900,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100707,004000,0.8514,0.8515,0.8514,0.8514
AUDUSD,20100707,004100,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,004200,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,004300,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,004400,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100707,004500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,004600,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100707,004700,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,004800,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,004900,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,005000,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100707,005100,0.8514,0.8514,0.8511,0.8511
AUDUSD,20100707,005200,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100707,005300,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100707,005400,0.8511,0.8511,0.8511,0.8511
AUDUSD,20100707,005500,0.8511,0.8514,0.8511,0.8514
AUDUSD,20100707,005600,0.8515,0.8518,0.8504,0.8507
AUDUSD,20100707,005700,0.8507,0.8507,0.8506,0.8506
AUDUSD,20100707,005800,0.8506,0.8506,0.8506,0.8506
AUDUSD,20100707,005900,0.8506,0.8506,0.8505,0.8505
AUDUSD,20100707,010000,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100707,010100,0.8504,0.8504,0.8503,0.8503
AUDUSD,20100707,010200,0.8504,0.8504,0.8499,0.8499
AUDUSD,20100707,010300,0.8498,0.8498,0.8496,0.8497
AUDUSD,20100707,010400,0.8498,0.8499,0.8498,0.8498
AUDUSD,20100707,010500,0.8498,0.8499,0.8498,0.8498
AUDUSD,20100707,010600,0.8498,0.8498,0.8498,0.8498
AUDUSD,20100707,010700,0.8497,0.8497,0.8497,0.8497
AUDUSD,20100707,010800,0.8498,0.8498,0.8497,0.8497
AUDUSD,20100707,010900,0.8496,0.8497,0.8494,0.8494
AUDUSD,20100707,011000,0.8495,0.8496,0.8495,0.8496
AUDUSD,20100707,011100,0.8496,0.8496,0.8496,0.8496
AUDUSD,20100707,011200,0.8497,0.8498,0.8497,0.8497
AUDUSD,20100707,011300,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100707,011400,0.8498,0.8501,0.8498,0.8501
AUDUSD,20100707,011500,0.8501,0.8505,0.8501,0.8503
AUDUSD,20100707,011600,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100707,011700,0.8505,0.8505,0.8504,0.8505
AUDUSD,20100707,011800,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100707,011900,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100707,012000,0.8505,0.8506,0.8505,0.8506
AUDUSD,20100707,012100,0.8506,0.8506,0.8506,0.8506
AUDUSD,20100707,012200,0.8506,0.8506,0.8506,0.8506
AUDUSD,20100707,012300,0.8506,0.8507,0.8505,0.8505
AUDUSD,20100707,012400,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100707,012500,0.8505,0.8505,0.8503,0.8503
AUDUSD,20100707,012600,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100707,012700,0.8501,0.8501,0.8498,0.8498
AUDUSD,20100707,012800,0.8499,0.8501,0.8499,0.8501
AUDUSD,20100707,012900,0.8502,0.8502,0.8502,0.8502
AUDUSD,20100707,013000,0.8502,0.8503,0.8501,0.8501
AUDUSD,20100707,013100,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100707,013200,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100707,013300,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100707,013400,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100707,013500,0.8502,0.8502,0.8502,0.8502
AUDUSD,20100707,013600,0.8502,0.8506,0.8502,0.8506
AUDUSD,20100707,013700,0.8507,0.8508,0.8507,0.8508
AUDUSD,20100707,013800,0.8509,0.8510,0.8508,0.8510
AUDUSD,20100707,013900,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100707,014000,0.8510,0.8510,0.8510,0.8510
AUDUSD,20100707,014100,0.8510,0.8512,0.8510,0.8512
AUDUSD,20100707,014200,0.8511,0.8512,0.8511,0.8512
AUDUSD,20100707,014300,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100707,014400,0.8512,0.8512,0.8511,0.8512
AUDUSD,20100707,014500,0.8512,0.8512,0.8512,0.8512
AUDUSD,20100707,014600,0.8512,0.8513,0.8511,0.8513
AUDUSD,20100707,014700,0.8514,0.8516,0.8514,0.8516
AUDUSD,20100707,014800,0.8516,0.8517,0.8516,0.8516
AUDUSD,20100707,014900,0.8516,0.8516,0.8516,0.8516
AUDUSD,20100707,015000,0.8517,0.8517,0.8516,0.8517
AUDUSD,20100707,015100,0.8518,0.8521,0.8518,0.8521
AUDUSD,20100707,015200,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100707,015300,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100707,015400,0.8523,0.8523,0.8522,0.8522
AUDUSD,20100707,015500,0.8522,0.8524,0.8522,0.8523
AUDUSD,20100707,015600,0.8524,0.8526,0.8524,0.8525
AUDUSD,20100707,015700,0.8525,0.8526,0.8525,0.8525
AUDUSD,20100707,015800,0.8525,0.8526,0.8525,0.8525
AUDUSD,20100707,015900,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100707,020000,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100707,020100,0.8525,0.8526,0.8525,0.8525
AUDUSD,20100707,020200,0.8524,0.8525,0.8523,0.8523
AUDUSD,20100707,020300,0.8522,0.8523,0.8520,0.8520
AUDUSD,20100707,020400,0.8519,0.8519,0.8518,0.8518
AUDUSD,20100707,020500,0.8516,0.8517,0.8510,0.8510
AUDUSD,20100707,020600,0.8511,0.8511,0.8505,0.8505
AUDUSD,20100707,020700,0.8504,0.8508,0.8504,0.8508
AUDUSD,20100707,020800,0.8508,0.8509,0.8508,0.8508
AUDUSD,20100707,020900,0.8508,0.8509,0.8505,0.8505
AUDUSD,20100707,021000,0.8504,0.8509,0.8504,0.8509
AUDUSD,20100707,021100,0.8509,0.8509,0.8507,0.8509
AUDUSD,20100707,021200,0.8510,0.8511,0.8510,0.8510
AUDUSD,20100707,021300,0.8511,0.8513,0.8511,0.8512
AUDUSD,20100707,021400,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100707,021500,0.8510,0.8510,0.8505,0.8506
AUDUSD,20100707,021600,0.8506,0.8507,0.8506,0.8507
AUDUSD,20100707,021700,0.8507,0.8507,0.8506,0.8507
AUDUSD,20100707,021800,0.8508,0.8510,0.8504,0.8504
AUDUSD,20100707,021900,0.8503,0.8505,0.8503,0.8505
AUDUSD,20100707,022000,0.8505,0.8505,0.8501,0.8503
AUDUSD,20100707,022100,0.8504,0.8506,0.8504,0.8505
AUDUSD,20100707,022200,0.8506,0.8506,0.8505,0.8506
AUDUSD,20100707,022300,0.8507,0.8509,0.8507,0.8507
AUDUSD,20100707,022400,0.8507,0.8507,0.8506,0.8507
AUDUSD,20100707,022500,0.8507,0.8508,0.8505,0.8505
AUDUSD,20100707,022600,0.8504,0.8504,0.8501,0.8503
AUDUSD,20100707,022700,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100707,022800,0.8501,0.8505,0.8501,0.8505
AUDUSD,20100707,022900,0.8506,0.8507,0.8506,0.8507
AUDUSD,20100707,023000,0.8506,0.8508,0.8506,0.8508
AUDUSD,20100707,023100,0.8508,0.8508,0.8505,0.8505
AUDUSD,20100707,023200,0.8501,0.8503,0.8499,0.8500
AUDUSD,20100707,023300,0.8501,0.8501,0.8497,0.8497
AUDUSD,20100707,023400,0.8498,0.8501,0.8498,0.8499
AUDUSD,20100707,023500,0.8501,0.8504,0.8500,0.8504
AUDUSD,20100707,023600,0.8505,0.8507,0.8504,0.8507
AUDUSD,20100707,023700,0.8508,0.8508,0.8508,0.8508
AUDUSD,20100707,023800,0.8508,0.8508,0.8506,0.8507
AUDUSD,20100707,023900,0.8508,0.8509,0.8508,0.8508
AUDUSD,20100707,024000,0.8509,0.8512,0.8509,0.8512
AUDUSD,20100707,024100,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100707,024200,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100707,024300,0.8511,0.8511,0.8511,0.8511
AUDUSD,20100707,024400,0.8512,0.8514,0.8512,0.8514
AUDUSD,20100707,024500,0.8514,0.8514,0.8512,0.8512
AUDUSD,20100707,024600,0.8513,0.8513,0.8512,0.8512
AUDUSD,20100707,024700,0.8511,0.8511,0.8507,0.8507
AUDUSD,20100707,024800,0.8508,0.8508,0.8507,0.8507
AUDUSD,20100707,024900,0.8507,0.8507,0.8507,0.8507
AUDUSD,20100707,025000,0.8507,0.8508,0.8507,0.8508
AUDUSD,20100707,025100,0.8508,0.8509,0.8508,0.8509
AUDUSD,20100707,025200,0.8509,0.8511,0.8508,0.8511
AUDUSD,20100707,025300,0.8510,0.8513,0.8510,0.8513
AUDUSD,20100707,025400,0.8512,0.8513,0.8512,0.8512
AUDUSD,20100707,025500,0.8512,0.8513,0.8512,0.8512
AUDUSD,20100707,025600,0.8511,0.8512,0.8509,0.8509
AUDUSD,20100707,025700,0.8509,0.8509,0.8507,0.8507
AUDUSD,20100707,025800,0.8507,0.8507,0.8506,0.8506
AUDUSD,20100707,025900,0.8506,0.8507,0.8506,0.8506
AUDUSD,20100707,030000,0.8505,0.8505,0.8499,0.8499
AUDUSD,20100707,030100,0.8498,0.8501,0.8497,0.8500
AUDUSD,20100707,030200,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100707,030300,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100707,030400,0.8498,0.8498,0.8497,0.8497
AUDUSD,20100707,030500,0.8496,0.8498,0.8496,0.8498
AUDUSD,20100707,030600,0.8499,0.8500,0.8497,0.8498
AUDUSD,20100707,030700,0.8499,0.8499,0.8491,0.8493
AUDUSD,20100707,030800,0.8494,0.8494,0.8490,0.8490
AUDUSD,20100707,030900,0.8489,0.8489,0.8484,0.8484
AUDUSD,20100707,031000,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100707,031100,0.8487,0.8487,0.8485,0.8486
AUDUSD,20100707,031200,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100707,031300,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100707,031400,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100707,031500,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100707,031600,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100707,031700,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100707,031800,0.8486,0.8487,0.8485,0.8486
AUDUSD,20100707,031900,0.8487,0.8489,0.8487,0.8488
AUDUSD,20100707,032000,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100707,032100,0.8488,0.8491,0.8487,0.8491
AUDUSD,20100707,032200,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100707,032300,0.8490,0.8490,0.8487,0.8488
AUDUSD,20100707,032400,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100707,032500,0.8491,0.8493,0.8490,0.8493
AUDUSD,20100707,032600,0.8494,0.8495,0.8494,0.8494
AUDUSD,20100707,032700,0.8494,0.8494,0.8490,0.8491
AUDUSD,20100707,032800,0.8490,0.8490,0.8488,0.8488
AUDUSD,20100707,032900,0.8488,0.8490,0.8488,0.8490
AUDUSD,20100707,033000,0.8490,0.8490,0.8488,0.8488
AUDUSD,20100707,033100,0.8489,0.8490,0.8488,0.8490
AUDUSD,20100707,033200,0.8491,0.8492,0.8490,0.8490
AUDUSD,20100707,033300,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100707,033400,0.8486,0.8487,0.8482,0.8483
AUDUSD,20100707,033500,0.8483,0.8484,0.8483,0.8483
AUDUSD,20100707,033600,0.8483,0.8485,0.8483,0.8485
AUDUSD,20100707,033700,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100707,033800,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100707,033900,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100707,034000,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100707,034100,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100707,034200,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100707,034300,0.8491,0.8494,0.8491,0.8494
AUDUSD,20100707,034400,0.8494,0.8494,0.8492,0.8492
AUDUSD,20100707,034500,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100707,034600,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100707,034700,0.8492,0.8493,0.8492,0.8493
AUDUSD,20100707,034800,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100707,034900,0.8492,0.8496,0.8492,0.8496
AUDUSD,20100707,035000,0.8496,0.8496,0.8495,0.8496
AUDUSD,20100707,035100,0.8495,0.8496,0.8495,0.8495
AUDUSD,20100707,035200,0.8496,0.8497,0.8495,0.8495
AUDUSD,20100707,035300,0.8494,0.8495,0.8493,0.8495
AUDUSD,20100707,035400,0.8494,0.8494,0.8488,0.8490
AUDUSD,20100707,035500,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100707,035600,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100707,035700,0.8486,0.8489,0.8486,0.8489
AUDUSD,20100707,035800,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100707,035900,0.8490,0.8490,0.8488,0.8489
AUDUSD,20100707,040000,0.8489,0.8490,0.8488,0.8490
AUDUSD,20100707,040100,0.8491,0.8493,0.8490,0.8490
AUDUSD,20100707,040200,0.8490,0.8491,0.8489,0.8489
AUDUSD,20100707,040300,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100707,040400,0.8487,0.8488,0.8486,0.8487
AUDUSD,20100707,040500,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100707,040600,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100707,040700,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100707,040800,0.8487,0.8488,0.8486,0.8487
AUDUSD,20100707,040900,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100707,041000,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100707,041100,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100707,041200,0.8488,0.8490,0.8488,0.8489
AUDUSD,20100707,041300,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100707,041400,0.8491,0.8493,0.8491,0.8492
AUDUSD,20100707,041500,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100707,041600,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100707,041700,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100707,041800,0.8490,0.8491,0.8490,0.8491
AUDUSD,20100707,041900,0.8491,0.8491,0.8491,0.8491
AUDUSD,20100707,042000,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100707,042100,0.8492,0.8492,0.8491,0.8492
AUDUSD,20100707,042200,0.8492,0.8493,0.8492,0.8493
AUDUSD,20100707,042300,0.8493,0.8493,0.8491,0.8491
AUDUSD,20100707,042400,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100707,042500,0.8492,0.8492,0.8491,0.8492
AUDUSD,20100707,042600,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100707,042700,0.8491,0.8493,0.8490,0.8493
AUDUSD,20100707,042800,0.8493,0.8493,0.8492,0.8493
AUDUSD,20100707,042900,0.8492,0.8495,0.8492,0.8494
AUDUSD,20100707,043000,0.8495,0.8495,0.8493,0.8493
AUDUSD,20100707,043100,0.8494,0.8494,0.8493,0.8493
AUDUSD,20100707,043200,0.8494,0.8494,0.8493,0.8493
AUDUSD,20100707,043300,0.8494,0.8498,0.8494,0.8498
AUDUSD,20100707,043400,0.8497,0.8497,0.8494,0.8494
AUDUSD,20100707,043500,0.8494,0.8495,0.8494,0.8494
AUDUSD,20100707,043600,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100707,043700,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100707,043800,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100707,043900,0.8495,0.8496,0.8495,0.8496
AUDUSD,20100707,044000,0.8496,0.8498,0.8495,0.8498
AUDUSD,20100707,044100,0.8498,0.8499,0.8498,0.8499
AUDUSD,20100707,044200,0.8498,0.8498,0.8496,0.8498
AUDUSD,20100707,044300,0.8498,0.8498,0.8497,0.8497
AUDUSD,20100707,044400,0.8498,0.8498,0.8497,0.8497
AUDUSD,20100707,044500,0.8497,0.8497,0.8495,0.8496
AUDUSD,20100707,044600,0.8496,0.8496,0.8496,0.8496
AUDUSD,20100707,044700,0.8497,0.8497,0.8496,0.8496
AUDUSD,20100707,044800,0.8495,0.8495,0.8493,0.8493
AUDUSD,20100707,044900,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100707,045000,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100707,045100,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100707,045200,0.8492,0.8493,0.8492,0.8493
AUDUSD,20100707,045300,0.8493,0.8493,0.8492,0.8493
AUDUSD,20100707,045400,0.8493,0.8494,0.8491,0.8492
AUDUSD,20100707,045500,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100707,045600,0.8491,0.8491,0.8491,0.8491
AUDUSD,20100707,045700,0.8491,0.8491,0.8491,0.8491
AUDUSD,20100707,045800,0.8491,0.8491,0.8487,0.8487
AUDUSD,20100707,045900,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100707,050000,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100707,050100,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100707,050200,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100707,050300,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100707,050400,0.8485,0.8488,0.8485,0.8488
AUDUSD,20100707,050500,0.8488,0.8489,0.8488,0.8488
AUDUSD,20100707,050600,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100707,050700,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100707,050800,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100707,050900,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100707,051000,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100707,051100,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100707,051200,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100707,051300,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100707,051400,0.8490,0.8491,0.8489,0.8489
AUDUSD,20100707,051500,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100707,051600,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100707,051700,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100707,051800,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100707,051900,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100707,052000,0.8489,0.8489,0.8486,0.8486
AUDUSD,20100707,052100,0.8487,0.8487,0.8486,0.8487
AUDUSD,20100707,052200,0.8487,0.8490,0.8487,0.8490
AUDUSD,20100707,052300,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100707,052400,0.8491,0.8491,0.8490,0.8491
AUDUSD,20100707,052500,0.8490,0.8492,0.8490,0.8492
AUDUSD,20100707,052600,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100707,052700,0.8492,0.8493,0.8492,0.8493
AUDUSD,20100707,052800,0.8492,0.8493,0.8491,0.8492
AUDUSD,20100707,052900,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100707,053000,0.8491,0.8491,0.8489,0.8490
AUDUSD,20100707,053100,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100707,053200,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100707,053300,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100707,053400,0.8488,0.8490,0.8487,0.8490
AUDUSD,20100707,053500,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100707,053600,0.8491,0.8493,0.8490,0.8490
AUDUSD,20100707,053700,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100707,053800,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100707,053900,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100707,054000,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100707,054100,0.8489,0.8489,0.8488,0.8489
AUDUSD,20100707,054200,0.8488,0.8489,0.8487,0.8487
AUDUSD,20100707,054300,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100707,054400,0.8486,0.8488,0.8486,0.8487
AUDUSD,20100707,054500,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100707,054600,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100707,054700,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100707,054800,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100707,054900,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100707,055000,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100707,055100,0.8484,0.8484,0.8483,0.8484
AUDUSD,20100707,055200,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100707,055300,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100707,055400,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100707,055500,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100707,055600,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100707,055700,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100707,055800,0.8483,0.8483,0.8482,0.8483
AUDUSD,20100707,055900,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100707,060000,0.8479,0.8481,0.8479,0.8481
AUDUSD,20100707,060100,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100707,060200,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100707,060300,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100707,060400,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100707,060500,0.8479,0.8479,0.8476,0.8476
AUDUSD,20100707,060600,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100707,060700,0.8474,0.8475,0.8474,0.8474
AUDUSD,20100707,060800,0.8473,0.8474,0.8473,0.8473
AUDUSD,20100707,060900,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100707,061000,0.8474,0.8478,0.8474,0.8477
AUDUSD,20100707,061100,0.8477,0.8477,0.8474,0.8474
AUDUSD,20100707,061200,0.8475,0.8475,0.8472,0.8472
AUDUSD,20100707,061300,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100707,061400,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100707,061500,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100707,061600,0.8470,0.8470,0.8466,0.8466
AUDUSD,20100707,061700,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100707,061800,0.8466,0.8466,0.8462,0.8462
AUDUSD,20100707,061900,0.8461,0.8461,0.8461,0.8461
AUDUSD,20100707,062000,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100707,062100,0.8463,0.8465,0.8463,0.8465
AUDUSD,20100707,062200,0.8465,0.8465,0.8463,0.8463
AUDUSD,20100707,062300,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100707,062400,0.8462,0.8463,0.8462,0.8462
AUDUSD,20100707,062500,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100707,062600,0.8459,0.8460,0.8459,0.8460
AUDUSD,20100707,062700,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100707,062800,0.8461,0.8462,0.8460,0.8462
AUDUSD,20100707,062900,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100707,063000,0.8463,0.8465,0.8463,0.8465
AUDUSD,20100707,063100,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100707,063200,0.8466,0.8468,0.8466,0.8467
AUDUSD,20100707,063300,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100707,063400,0.8466,0.8466,0.8464,0.8464
AUDUSD,20100707,063500,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100707,063600,0.8465,0.8470,0.8464,0.8470
AUDUSD,20100707,063700,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100707,063800,0.8470,0.8471,0.8469,0.8469
AUDUSD,20100707,063900,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100707,064000,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100707,064100,0.8469,0.8469,0.8468,0.8469
AUDUSD,20100707,064200,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100707,064300,0.8467,0.8467,0.8467,0.8467
AUDUSD,20100707,064400,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100707,064500,0.8468,0.8472,0.8468,0.8472
AUDUSD,20100707,064600,0.8471,0.8473,0.8471,0.8473
AUDUSD,20100707,064700,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100707,064800,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100707,064900,0.8476,0.8476,0.8474,0.8475
AUDUSD,20100707,065000,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100707,065100,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100707,065200,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100707,065300,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100707,065400,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100707,065500,0.8479,0.8479,0.8476,0.8476
AUDUSD,20100707,065600,0.8477,0.8479,0.8477,0.8478
AUDUSD,20100707,065700,0.8477,0.8477,0.8476,0.8477
AUDUSD,20100707,065800,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100707,065900,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100707,070000,0.8475,0.8475,0.8472,0.8472
AUDUSD,20100707,070100,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100707,070200,0.8473,0.8473,0.8471,0.8472
AUDUSD,20100707,070300,0.8473,0.8475,0.8473,0.8474
AUDUSD,20100707,070400,0.8474,0.8474,0.8473,0.8474
AUDUSD,20100707,070500,0.8474,0.8474,0.8472,0.8474
AUDUSD,20100707,070600,0.8474,0.8474,0.8472,0.8473
AUDUSD,20100707,070700,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100707,070800,0.8474,0.8474,0.8472,0.8473
AUDUSD,20100707,070900,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100707,071000,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100707,071100,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100707,071200,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100707,071300,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100707,071400,0.8478,0.8481,0.8478,0.8480
AUDUSD,20100707,071500,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100707,071600,0.8480,0.8481,0.8480,0.8480
AUDUSD,20100707,071700,0.8481,0.8482,0.8480,0.8480
AUDUSD,20100707,071800,0.8481,0.8482,0.8480,0.8480
AUDUSD,20100707,071900,0.8480,0.8482,0.8480,0.8482
AUDUSD,20100707,072000,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100707,072100,0.8480,0.8483,0.8480,0.8483
AUDUSD,20100707,072200,0.8484,0.8486,0.8484,0.8485
AUDUSD,20100707,072300,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100707,072400,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100707,072500,0.8485,0.8488,0.8485,0.8488
AUDUSD,20100707,072600,0.8489,0.8489,0.8488,0.8489
AUDUSD,20100707,072700,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100707,072800,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100707,072900,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100707,073000,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100707,073100,0.8484,0.8485,0.8483,0.8485
AUDUSD,20100707,073200,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100707,073300,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100707,073400,0.8485,0.8487,0.8484,0.8487
AUDUSD,20100707,073500,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100707,073600,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100707,073700,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100707,073800,0.8487,0.8488,0.8485,0.8485
AUDUSD,20100707,073900,0.8484,0.8484,0.8479,0.8479
AUDUSD,20100707,074000,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100707,074100,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100707,074200,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100707,074300,0.8480,0.8480,0.8480,0.8480
AUDUSD,20100707,074400,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100707,074500,0.8479,0.8479,0.8478,0.8479
AUDUSD,20100707,074600,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100707,074700,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100707,074800,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100707,074900,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100707,075000,0.8476,0.8476,0.8474,0.8475
AUDUSD,20100707,075100,0.8474,0.8476,0.8474,0.8474
AUDUSD,20100707,075200,0.8475,0.8477,0.8475,0.8477
AUDUSD,20100707,075300,0.8478,0.8479,0.8477,0.8479
AUDUSD,20100707,075400,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100707,075500,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100707,075600,0.8480,0.8481,0.8480,0.8480
AUDUSD,20100707,075700,0.8479,0.8479,0.8477,0.8478
AUDUSD,20100707,075800,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100707,075900,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100707,080000,0.8479,0.8480,0.8478,0.8478
AUDUSD,20100707,080100,0.8479,0.8480,0.8478,0.8480
AUDUSD,20100707,080200,0.8479,0.8480,0.8478,0.8478
AUDUSD,20100707,080300,0.8479,0.8479,0.8478,0.8479
AUDUSD,20100707,080400,0.8479,0.8480,0.8478,0.8480
AUDUSD,20100707,080500,0.8480,0.8480,0.8480,0.8480
AUDUSD,20100707,080600,0.8481,0.8483,0.8481,0.8483
AUDUSD,20100707,080700,0.8483,0.8484,0.8482,0.8482
AUDUSD,20100707,080800,0.8483,0.8485,0.8483,0.8485
AUDUSD,20100707,080900,0.8484,0.8484,0.8481,0.8482
AUDUSD,20100707,081000,0.8482,0.8484,0.8481,0.8484
AUDUSD,20100707,081100,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100707,081200,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100707,081300,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100707,081400,0.8488,0.8488,0.8485,0.8485
AUDUSD,20100707,081500,0.8484,0.8487,0.8483,0.8487
AUDUSD,20100707,081600,0.8488,0.8488,0.8485,0.8485
AUDUSD,20100707,081700,0.8486,0.8488,0.8485,0.8485
AUDUSD,20100707,081800,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100707,081900,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100707,082000,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100707,082100,0.8486,0.8486,0.8484,0.8485
AUDUSD,20100707,082200,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100707,082300,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100707,082400,0.8480,0.8482,0.8480,0.8482
AUDUSD,20100707,082500,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100707,082600,0.8481,0.8483,0.8480,0.8480
AUDUSD,20100707,082700,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100707,082800,0.8480,0.8480,0.8477,0.8477
AUDUSD,20100707,082900,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100707,083000,0.8476,0.8476,0.8470,0.8470
AUDUSD,20100707,083100,0.8471,0.8475,0.8471,0.8475
AUDUSD,20100707,083200,0.8474,0.8478,0.8474,0.8478
AUDUSD,20100707,083300,0.8479,0.8479,0.8475,0.8475
AUDUSD,20100707,083400,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100707,083500,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100707,083600,0.8475,0.8475,0.8471,0.8473
AUDUSD,20100707,083700,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100707,083800,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100707,083900,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100707,084000,0.8478,0.8480,0.8478,0.8480
AUDUSD,20100707,084100,0.8481,0.8483,0.8481,0.8481
AUDUSD,20100707,084200,0.8480,0.8482,0.8478,0.8482
AUDUSD,20100707,084300,0.8483,0.8484,0.8483,0.8483
AUDUSD,20100707,084400,0.8484,0.8487,0.8484,0.8487
AUDUSD,20100707,084500,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100707,084600,0.8484,0.8489,0.8484,0.8489
AUDUSD,20100707,084700,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100707,084800,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100707,084900,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100707,085000,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100707,085100,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100707,085200,0.8488,0.8488,0.8487,0.8488
AUDUSD,20100707,085300,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100707,085400,0.8489,0.8489,0.8488,0.8489
AUDUSD,20100707,085500,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100707,085600,0.8487,0.8487,0.8486,0.8487
AUDUSD,20100707,085700,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100707,085800,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100707,085900,0.8485,0.8485,0.8481,0.8481
AUDUSD,20100707,090000,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100707,090100,0.8480,0.8484,0.8480,0.8483
AUDUSD,20100707,090200,0.8482,0.8482,0.8475,0.8475
AUDUSD,20100707,090300,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100707,090400,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100707,090500,0.8475,0.8476,0.8473,0.8474
AUDUSD,20100707,090600,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100707,090700,0.8474,0.8477,0.8474,0.8477
AUDUSD,20100707,090800,0.8478,0.8479,0.8477,0.8477
AUDUSD,20100707,090900,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100707,091000,0.8475,0.8476,0.8474,0.8476
AUDUSD,20100707,091100,0.8477,0.8481,0.8477,0.8479
AUDUSD,20100707,091200,0.8478,0.8482,0.8478,0.8482
AUDUSD,20100707,091300,0.8483,0.8485,0.8483,0.8485
AUDUSD,20100707,091400,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100707,091500,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100707,091600,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100707,091700,0.8485,0.8485,0.8481,0.8481
AUDUSD,20100707,091800,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100707,091900,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100707,092000,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100707,092100,0.8480,0.8480,0.8476,0.8476
AUDUSD,20100707,092200,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100707,092300,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100707,092400,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100707,092500,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100707,092600,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100707,092700,0.8474,0.8475,0.8474,0.8474
AUDUSD,20100707,092800,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100707,092900,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100707,093000,0.8473,0.8473,0.8471,0.8471
AUDUSD,20100707,093100,0.8470,0.8470,0.8464,0.8464
AUDUSD,20100707,093200,0.8465,0.8467,0.8464,0.8467
AUDUSD,20100707,093300,0.8468,0.8470,0.8468,0.8469
AUDUSD,20100707,093400,0.8469,0.8471,0.8468,0.8471
AUDUSD,20100707,093500,0.8470,0.8471,0.8467,0.8471
AUDUSD,20100707,093600,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100707,093700,0.8470,0.8472,0.8468,0.8469
AUDUSD,20100707,093800,0.8468,0.8469,0.8467,0.8469
AUDUSD,20100707,093900,0.8468,0.8469,0.8468,0.8468
AUDUSD,20100707,094000,0.8467,0.8467,0.8464,0.8464
AUDUSD,20100707,094100,0.8465,0.8469,0.8465,0.8468
AUDUSD,20100707,094200,0.8469,0.8469,0.8467,0.8467
AUDUSD,20100707,094300,0.8466,0.8470,0.8466,0.8470
AUDUSD,20100707,094400,0.8471,0.8471,0.8466,0.8467
AUDUSD,20100707,094500,0.8468,0.8472,0.8467,0.8472
AUDUSD,20100707,094600,0.8471,0.8472,0.8470,0.8471
AUDUSD,20100707,094700,0.8470,0.8470,0.8466,0.8466
AUDUSD,20100707,094800,0.8465,0.8468,0.8465,0.8468
AUDUSD,20100707,094900,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100707,095000,0.8469,0.8472,0.8469,0.8472
AUDUSD,20100707,095100,0.8471,0.8471,0.8469,0.8471
AUDUSD,20100707,095200,0.8472,0.8475,0.8472,0.8475
AUDUSD,20100707,095300,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100707,095400,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100707,095500,0.8478,0.8479,0.8477,0.8477
AUDUSD,20100707,095600,0.8476,0.8477,0.8474,0.8477
AUDUSD,20100707,095700,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100707,095800,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100707,095900,0.8478,0.8480,0.8478,0.8479
AUDUSD,20100707,100000,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100707,100100,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100707,100200,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100707,100300,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100707,100400,0.8477,0.8480,0.8477,0.8478
AUDUSD,20100707,100500,0.8479,0.8479,0.8476,0.8476
AUDUSD,20100707,100600,0.8475,0.8475,0.8471,0.8472
AUDUSD,20100707,100700,0.8472,0.8472,0.8469,0.8470
AUDUSD,20100707,100800,0.8469,0.8469,0.8469,0.8469
AUDUSD,20100707,100900,0.8469,0.8474,0.8469,0.8474
AUDUSD,20100707,101000,0.8473,0.8475,0.8471,0.8471
AUDUSD,20100707,101100,0.8470,0.8470,0.8468,0.8469
AUDUSD,20100707,101200,0.8470,0.8470,0.8466,0.8466
AUDUSD,20100707,101300,0.8467,0.8470,0.8467,0.8470
AUDUSD,20100707,101400,0.8470,0.8470,0.8468,0.8469
AUDUSD,20100707,101500,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100707,101600,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100707,101700,0.8468,0.8468,0.8462,0.8464
AUDUSD,20100707,101800,0.8463,0.8467,0.8463,0.8467
AUDUSD,20100707,101900,0.8467,0.8468,0.8465,0.8468
AUDUSD,20100707,102000,0.8468,0.8468,0.8465,0.8467
AUDUSD,20100707,102100,0.8466,0.8467,0.8466,0.8466
AUDUSD,20100707,102200,0.8465,0.8465,0.8462,0.8462
AUDUSD,20100707,102300,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100707,102400,0.8462,0.8462,0.8454,0.8454
AUDUSD,20100707,102500,0.8453,0.8454,0.8452,0.8454
AUDUSD,20100707,102600,0.8455,0.8458,0.8455,0.8456
AUDUSD,20100707,102700,0.8457,0.8457,0.8453,0.8454
AUDUSD,20100707,102800,0.8453,0.8455,0.8450,0.8454
AUDUSD,20100707,102900,0.8453,0.8455,0.8452,0.8455
AUDUSD,20100707,103000,0.8456,0.8460,0.8455,0.8457
AUDUSD,20100707,103100,0.8456,0.8458,0.8454,0.8458
AUDUSD,20100707,103200,0.8458,0.8458,0.8457,0.8458
AUDUSD,20100707,103300,0.8459,0.8461,0.8459,0.8459
AUDUSD,20100707,103400,0.8459,0.8459,0.8458,0.8458
AUDUSD,20100707,103500,0.8459,0.8459,0.8456,0.8456
AUDUSD,20100707,103600,0.8456,0.8457,0.8456,0.8456
AUDUSD,20100707,103700,0.8455,0.8456,0.8455,0.8455
AUDUSD,20100707,103800,0.8456,0.8456,0.8451,0.8451
AUDUSD,20100707,103900,0.8451,0.8451,0.8449,0.8450
AUDUSD,20100707,104000,0.8449,0.8455,0.8448,0.8454
AUDUSD,20100707,104100,0.8453,0.8455,0.8452,0.8452
AUDUSD,20100707,104200,0.8453,0.8456,0.8453,0.8456
AUDUSD,20100707,104300,0.8457,0.8458,0.8455,0.8458
AUDUSD,20100707,104400,0.8457,0.8458,0.8456,0.8458
AUDUSD,20100707,104500,0.8459,0.8460,0.8457,0.8457
AUDUSD,20100707,104600,0.8457,0.8457,0.8456,0.8457
AUDUSD,20100707,104700,0.8458,0.8459,0.8454,0.8455
AUDUSD,20100707,104800,0.8454,0.8454,0.8450,0.8451
AUDUSD,20100707,104900,0.8450,0.8453,0.8450,0.8453
AUDUSD,20100707,105000,0.8452,0.8454,0.8451,0.8454
AUDUSD,20100707,105100,0.8454,0.8454,0.8451,0.8452
AUDUSD,20100707,105200,0.8451,0.8451,0.8450,0.8450
AUDUSD,20100707,105300,0.8451,0.8452,0.8450,0.8452
AUDUSD,20100707,105400,0.8452,0.8453,0.8452,0.8453
AUDUSD,20100707,105500,0.8452,0.8452,0.8450,0.8451
AUDUSD,20100707,105600,0.8451,0.8453,0.8451,0.8453
AUDUSD,20100707,105700,0.8452,0.8454,0.8452,0.8454
AUDUSD,20100707,105800,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100707,105900,0.8452,0.8454,0.8452,0.8453
AUDUSD,20100707,110000,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100707,110100,0.8454,0.8454,0.8450,0.8450
AUDUSD,20100707,110200,0.8451,0.8455,0.8451,0.8454
AUDUSD,20100707,110300,0.8455,0.8458,0.8454,0.8458
AUDUSD,20100707,110400,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100707,110500,0.8459,0.8462,0.8459,0.8460
AUDUSD,20100707,110600,0.8461,0.8462,0.8460,0.8462
AUDUSD,20100707,110700,0.8461,0.8461,0.8457,0.8458
AUDUSD,20100707,110800,0.8458,0.8462,0.8458,0.8461
AUDUSD,20100707,110900,0.8460,0.8460,0.8457,0.8457
AUDUSD,20100707,111000,0.8458,0.8461,0.8458,0.8461
AUDUSD,20100707,111100,0.8462,0.8466,0.8462,0.8466
AUDUSD,20100707,111200,0.8466,0.8471,0.8466,0.8469
AUDUSD,20100707,111300,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100707,111400,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100707,111500,0.8471,0.8471,0.8469,0.8469
AUDUSD,20100707,111600,0.8469,0.8471,0.8468,0.8471
AUDUSD,20100707,111700,0.8470,0.8471,0.8468,0.8468
AUDUSD,20100707,111800,0.8467,0.8467,0.8464,0.8465
AUDUSD,20100707,111900,0.8465,0.8466,0.8465,0.8466
AUDUSD,20100707,112000,0.8465,0.8466,0.8464,0.8466
AUDUSD,20100707,112100,0.8466,0.8466,0.8464,0.8464
AUDUSD,20100707,112200,0.8462,0.8462,0.8459,0.8462
AUDUSD,20100707,112300,0.8461,0.8463,0.8461,0.8463
AUDUSD,20100707,112400,0.8462,0.8462,0.8460,0.8460
AUDUSD,20100707,112500,0.8458,0.8460,0.8457,0.8460
AUDUSD,20100707,112600,0.8459,0.8459,0.8458,0.8459
AUDUSD,20100707,112700,0.8460,0.8461,0.8457,0.8459
AUDUSD,20100707,112800,0.8458,0.8458,0.8454,0.8455
AUDUSD,20100707,112900,0.8454,0.8456,0.8454,0.8456
AUDUSD,20100707,113000,0.8455,0.8458,0.8455,0.8458
AUDUSD,20100707,113100,0.8457,0.8457,0.8455,0.8455
AUDUSD,20100707,113200,0.8456,0.8456,0.8451,0.8453
AUDUSD,20100707,113300,0.8453,0.8454,0.8453,0.8453
AUDUSD,20100707,113400,0.8453,0.8454,0.8452,0.8452
AUDUSD,20100707,113500,0.8451,0.8452,0.8450,0.8451
AUDUSD,20100707,113600,0.8452,0.8453,0.8452,0.8452
AUDUSD,20100707,113700,0.8452,0.8452,0.8451,0.8452
AUDUSD,20100707,113800,0.8453,0.8456,0.8453,0.8456
AUDUSD,20100707,113900,0.8457,0.8463,0.8457,0.8463
AUDUSD,20100707,114000,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100707,114100,0.8462,0.8464,0.8462,0.8463
AUDUSD,20100707,114200,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100707,114300,0.8462,0.8463,0.8461,0.8461
AUDUSD,20100707,114400,0.8460,0.8460,0.8457,0.8457
AUDUSD,20100707,114500,0.8457,0.8457,0.8456,0.8456
AUDUSD,20100707,114600,0.8457,0.8458,0.8457,0.8458
AUDUSD,20100707,114700,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100707,114800,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100707,114900,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100707,115000,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100707,115100,0.8461,0.8461,0.8458,0.8458
AUDUSD,20100707,115200,0.8457,0.8458,0.8454,0.8455
AUDUSD,20100707,115300,0.8456,0.8457,0.8455,0.8456
AUDUSD,20100707,115400,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100707,115500,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100707,115600,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100707,115700,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100707,115800,0.8459,0.8460,0.8458,0.8459
AUDUSD,20100707,115900,0.8459,0.8460,0.8458,0.8459
AUDUSD,20100707,120000,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100707,120100,0.8457,0.8457,0.8452,0.8453
AUDUSD,20100707,120200,0.8454,0.8456,0.8454,0.8456
AUDUSD,20100707,120300,0.8456,0.8456,0.8454,0.8454
AUDUSD,20100707,120400,0.8453,0.8454,0.8451,0.8451
AUDUSD,20100707,120500,0.8452,0.8453,0.8451,0.8452
AUDUSD,20100707,120600,0.8453,0.8453,0.8452,0.8453
AUDUSD,20100707,120700,0.8452,0.8452,0.8450,0.8451
AUDUSD,20100707,120800,0.8452,0.8454,0.8452,0.8454
AUDUSD,20100707,120900,0.8453,0.8454,0.8453,0.8453
AUDUSD,20100707,121000,0.8454,0.8458,0.8454,0.8455
AUDUSD,20100707,121100,0.8454,0.8458,0.8454,0.8457
AUDUSD,20100707,121200,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100707,121300,0.8460,0.8463,0.8460,0.8461
AUDUSD,20100707,121400,0.8461,0.8461,0.8458,0.8458
AUDUSD,20100707,121500,0.8459,0.8460,0.8459,0.8460
AUDUSD,20100707,121600,0.8459,0.8460,0.8457,0.8460
AUDUSD,20100707,121700,0.8459,0.8459,0.8458,0.8459
AUDUSD,20100707,121800,0.8458,0.8461,0.8458,0.8461
AUDUSD,20100707,121900,0.8460,0.8460,0.8460,0.8460
AUDUSD,20100707,122000,0.8460,0.8460,0.8458,0.8459
AUDUSD,20100707,122100,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100707,122200,0.8462,0.8463,0.8462,0.8462
AUDUSD,20100707,122300,0.8462,0.8462,0.8461,0.8462
AUDUSD,20100707,122400,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100707,122500,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100707,122600,0.8462,0.8462,0.8461,0.8462
AUDUSD,20100707,122700,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100707,122800,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100707,122900,0.8463,0.8463,0.8461,0.8461
AUDUSD,20100707,123000,0.8461,0.8464,0.8461,0.8464
AUDUSD,20100707,123100,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100707,123200,0.8463,0.8465,0.8463,0.8465
AUDUSD,20100707,123300,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100707,123400,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100707,123500,0.8464,0.8464,0.8463,0.8464
AUDUSD,20100707,123600,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100707,123700,0.8465,0.8465,0.8462,0.8462
AUDUSD,20100707,123800,0.8462,0.8463,0.8462,0.8462
AUDUSD,20100707,123900,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100707,124000,0.8460,0.8460,0.8458,0.8458
AUDUSD,20100707,124100,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100707,124200,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100707,124300,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100707,124400,0.8460,0.8462,0.8460,0.8461
AUDUSD,20100707,124500,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100707,124600,0.8463,0.8465,0.8463,0.8465
AUDUSD,20100707,124700,0.8465,0.8465,0.8464,0.8465
AUDUSD,20100707,124800,0.8466,0.8468,0.8465,0.8468
AUDUSD,20100707,124900,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100707,125000,0.8468,0.8471,0.8468,0.8471
AUDUSD,20100707,125100,0.8471,0.8473,0.8471,0.8473
AUDUSD,20100707,125200,0.8474,0.8476,0.8474,0.8475
AUDUSD,20100707,125300,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100707,125400,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100707,125500,0.8478,0.8480,0.8478,0.8479
AUDUSD,20100707,125600,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100707,125700,0.8480,0.8484,0.8480,0.8484
AUDUSD,20100707,125800,0.8484,0.8484,0.8479,0.8481
AUDUSD,20100707,125900,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100707,130000,0.8482,0.8483,0.8481,0.8483
AUDUSD,20100707,130100,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100707,130200,0.8482,0.8483,0.8480,0.8480
AUDUSD,20100707,130300,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100707,130400,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100707,130500,0.8477,0.8478,0.8476,0.8478
AUDUSD,20100707,130600,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100707,130700,0.8476,0.8479,0.8476,0.8479
AUDUSD,20100707,130800,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100707,130900,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100707,131000,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100707,131100,0.8480,0.8480,0.8478,0.8478
AUDUSD,20100707,131200,0.8479,0.8481,0.8478,0.8481
AUDUSD,20100707,131300,0.8481,0.8483,0.8481,0.8483
AUDUSD,20100707,131400,0.8482,0.8482,0.8481,0.8482
AUDUSD,20100707,131500,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100707,131600,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100707,131700,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100707,131800,0.8483,0.8483,0.8480,0.8483
AUDUSD,20100707,131900,0.8484,0.8488,0.8484,0.8488
AUDUSD,20100707,132000,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100707,132100,0.8488,0.8491,0.8488,0.8490
AUDUSD,20100707,132200,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100707,132300,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100707,132400,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100707,132500,0.8487,0.8489,0.8486,0.8486
AUDUSD,20100707,132600,0.8485,0.8485,0.8483,0.8485
AUDUSD,20100707,132700,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100707,132800,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100707,132900,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100707,133000,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100707,133100,0.8487,0.8494,0.8487,0.8494
AUDUSD,20100707,133200,0.8495,0.8496,0.8494,0.8496
AUDUSD,20100707,133300,0.8496,0.8497,0.8495,0.8497
AUDUSD,20100707,133400,0.8496,0.8497,0.8495,0.8495
AUDUSD,20100707,133500,0.8494,0.8494,0.8493,0.8493
AUDUSD,20100707,133600,0.8493,0.8493,0.8491,0.8492
AUDUSD,20100707,133700,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100707,133800,0.8489,0.8490,0.8489,0.8489
AUDUSD,20100707,133900,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100707,134000,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100707,134100,0.8488,0.8489,0.8487,0.8487
AUDUSD,20100707,134200,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100707,134300,0.8488,0.8490,0.8488,0.8490
AUDUSD,20100707,134400,0.8491,0.8492,0.8491,0.8491
AUDUSD,20100707,134500,0.8490,0.8491,0.8489,0.8491
AUDUSD,20100707,134600,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100707,134700,0.8492,0.8492,0.8489,0.8489
AUDUSD,20100707,134800,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100707,134900,0.8490,0.8490,0.8488,0.8488
AUDUSD,20100707,135000,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100707,135100,0.8486,0.8488,0.8486,0.8487
AUDUSD,20100707,135200,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100707,135300,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100707,135400,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100707,135500,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100707,135600,0.8486,0.8488,0.8486,0.8486
AUDUSD,20100707,135700,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100707,135800,0.8486,0.8487,0.8485,0.8485
AUDUSD,20100707,135900,0.8484,0.8484,0.8483,0.8484
AUDUSD,20100707,140000,0.8484,0.8485,0.8484,0.8484
AUDUSD,20100707,140100,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100707,140200,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100707,140300,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100707,140400,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100707,140500,0.8484,0.8485,0.8484,0.8484
AUDUSD,20100707,140600,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100707,140700,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100707,140800,0.8485,0.8485,0.8483,0.8485
AUDUSD,20100707,140900,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100707,141000,0.8484,0.8485,0.8483,0.8485
AUDUSD,20100707,141100,0.8485,0.8485,0.8481,0.8481
AUDUSD,20100707,141200,0.8482,0.8483,0.8480,0.8480
AUDUSD,20100707,141300,0.8480,0.8480,0.8480,0.8480
AUDUSD,20100707,141400,0.8479,0.8479,0.8471,0.8471
AUDUSD,20100707,141500,0.8471,0.8477,0.8471,0.8477
AUDUSD,20100707,141600,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100707,141700,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100707,141800,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100707,141900,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100707,142000,0.8478,0.8480,0.8478,0.8479
AUDUSD,20100707,142100,0.8478,0.8478,0.8475,0.8477
AUDUSD,20100707,142200,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100707,142300,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100707,142400,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100707,142500,0.8479,0.8483,0.8479,0.8483
AUDUSD,20100707,142600,0.8484,0.8485,0.8483,0.8485
AUDUSD,20100707,142700,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100707,142800,0.8488,0.8490,0.8488,0.8490
AUDUSD,20100707,142900,0.8490,0.8490,0.8488,0.8488
AUDUSD,20100707,143000,0.8489,0.8489,0.8485,0.8486
AUDUSD,20100707,143100,0.8487,0.8489,0.8487,0.8488
AUDUSD,20100707,143200,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100707,143300,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100707,143400,0.8489,0.8491,0.8488,0.8491
AUDUSD,20100707,143500,0.8492,0.8492,0.8490,0.8490
AUDUSD,20100707,143600,0.8491,0.8491,0.8489,0.8489
AUDUSD,20100707,143700,0.8488,0.8491,0.8488,0.8491
AUDUSD,20100707,143800,0.8492,0.8493,0.8491,0.8493
AUDUSD,20100707,143900,0.8492,0.8492,0.8490,0.8492
AUDUSD,20100707,144000,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100707,144100,0.8490,0.8490,0.8487,0.8489
AUDUSD,20100707,144200,0.8490,0.8492,0.8490,0.8492
AUDUSD,20100707,144300,0.8493,0.8501,0.8493,0.8500
AUDUSD,20100707,144400,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100707,144500,0.8502,0.8503,0.8499,0.8500
AUDUSD,20100707,144600,0.8501,0.8503,0.8501,0.8503
AUDUSD,20100707,144700,0.8503,0.8507,0.8503,0.8507
AUDUSD,20100707,144800,0.8506,0.8508,0.8505,0.8505
AUDUSD,20100707,144900,0.8506,0.8507,0.8505,0.8505
AUDUSD,20100707,145000,0.8506,0.8506,0.8503,0.8503
AUDUSD,20100707,145100,0.8504,0.8504,0.8503,0.8503
AUDUSD,20100707,145200,0.8503,0.8503,0.8503,0.8503
AUDUSD,20100707,145300,0.8504,0.8504,0.8501,0.8501
AUDUSD,20100707,145400,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100707,145500,0.8502,0.8505,0.8502,0.8505
AUDUSD,20100707,145600,0.8506,0.8508,0.8506,0.8507
AUDUSD,20100707,145700,0.8505,0.8509,0.8505,0.8508
AUDUSD,20100707,145800,0.8507,0.8508,0.8505,0.8508
AUDUSD,20100707,145900,0.8507,0.8507,0.8504,0.8504
AUDUSD,20100707,150000,0.8505,0.8506,0.8504,0.8505
AUDUSD,20100707,150100,0.8506,0.8509,0.8506,0.8509
AUDUSD,20100707,150200,0.8510,0.8512,0.8510,0.8510
AUDUSD,20100707,150300,0.8510,0.8511,0.8508,0.8511
AUDUSD,20100707,150400,0.8510,0.8510,0.8509,0.8509
AUDUSD,20100707,150500,0.8508,0.8510,0.8508,0.8510
AUDUSD,20100707,150600,0.8509,0.8509,0.8507,0.8507
AUDUSD,20100707,150700,0.8506,0.8508,0.8506,0.8507
AUDUSD,20100707,150800,0.8508,0.8510,0.8508,0.8509
AUDUSD,20100707,150900,0.8510,0.8512,0.8510,0.8512
AUDUSD,20100707,151000,0.8512,0.8512,0.8512,0.8512
AUDUSD,20100707,151100,0.8511,0.8512,0.8511,0.8511
AUDUSD,20100707,151200,0.8511,0.8511,0.8507,0.8507
AUDUSD,20100707,151300,0.8506,0.8506,0.8506,0.8506
AUDUSD,20100707,151400,0.8505,0.8507,0.8505,0.8506
AUDUSD,20100707,151500,0.8507,0.8507,0.8506,0.8506
AUDUSD,20100707,151600,0.8505,0.8508,0.8505,0.8506
AUDUSD,20100707,151700,0.8507,0.8509,0.8507,0.8508
AUDUSD,20100707,151800,0.8509,0.8509,0.8508,0.8508
AUDUSD,20100707,151900,0.8507,0.8507,0.8506,0.8506
AUDUSD,20100707,152000,0.8505,0.8506,0.8504,0.8506
AUDUSD,20100707,152100,0.8507,0.8509,0.8507,0.8508
AUDUSD,20100707,152200,0.8507,0.8507,0.8501,0.8501
AUDUSD,20100707,152300,0.8502,0.8506,0.8502,0.8506
AUDUSD,20100707,152400,0.8506,0.8507,0.8506,0.8507
AUDUSD,20100707,152500,0.8507,0.8507,0.8503,0.8503
AUDUSD,20100707,152600,0.8504,0.8508,0.8504,0.8507
AUDUSD,20100707,152700,0.8508,0.8511,0.8508,0.8510
AUDUSD,20100707,152800,0.8511,0.8512,0.8510,0.8512
AUDUSD,20100707,152900,0.8512,0.8512,0.8510,0.8510
AUDUSD,20100707,153000,0.8510,0.8511,0.8510,0.8510
AUDUSD,20100707,153100,0.8509,0.8510,0.8507,0.8508
AUDUSD,20100707,153200,0.8509,0.8510,0.8508,0.8510
AUDUSD,20100707,153300,0.8511,0.8516,0.8511,0.8516
AUDUSD,20100707,153400,0.8515,0.8516,0.8514,0.8514
AUDUSD,20100707,153500,0.8515,0.8516,0.8514,0.8515
AUDUSD,20100707,153600,0.8516,0.8517,0.8515,0.8517
AUDUSD,20100707,153700,0.8518,0.8519,0.8518,0.8518
AUDUSD,20100707,153800,0.8519,0.8525,0.8519,0.8524
AUDUSD,20100707,153900,0.8524,0.8528,0.8523,0.8527
AUDUSD,20100707,154000,0.8526,0.8527,0.8525,0.8527
AUDUSD,20100707,154100,0.8528,0.8530,0.8527,0.8530
AUDUSD,20100707,154200,0.8529,0.8530,0.8526,0.8526
AUDUSD,20100707,154300,0.8525,0.8528,0.8523,0.8523
AUDUSD,20100707,154400,0.8522,0.8522,0.8522,0.8522
AUDUSD,20100707,154500,0.8521,0.8525,0.8521,0.8525
AUDUSD,20100707,154600,0.8524,0.8524,0.8521,0.8522
AUDUSD,20100707,154700,0.8523,0.8523,0.8521,0.8521
AUDUSD,20100707,154800,0.8520,0.8520,0.8517,0.8517
AUDUSD,20100707,154900,0.8518,0.8523,0.8518,0.8523
AUDUSD,20100707,155000,0.8522,0.8523,0.8518,0.8518
AUDUSD,20100707,155100,0.8518,0.8521,0.8518,0.8521
AUDUSD,20100707,155200,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100707,155300,0.8523,0.8525,0.8519,0.8519
AUDUSD,20100707,155400,0.8519,0.8519,0.8517,0.8519
AUDUSD,20100707,155500,0.8518,0.8520,0.8518,0.8520
AUDUSD,20100707,155600,0.8521,0.8526,0.8521,0.8526
AUDUSD,20100707,155700,0.8528,0.8529,0.8527,0.8528
AUDUSD,20100707,155800,0.8528,0.8528,0.8527,0.8528
AUDUSD,20100707,155900,0.8529,0.8529,0.8526,0.8526
AUDUSD,20100707,160000,0.8525,0.8528,0.8525,0.8526
AUDUSD,20100707,160100,0.8527,0.8529,0.8526,0.8529
AUDUSD,20100707,160200,0.8530,0.8534,0.8529,0.8534
AUDUSD,20100707,160300,0.8535,0.8535,0.8530,0.8532
AUDUSD,20100707,160400,0.8533,0.8536,0.8533,0.8535
AUDUSD,20100707,160500,0.8536,0.8542,0.8536,0.8542
AUDUSD,20100707,160600,0.8541,0.8542,0.8540,0.8541
AUDUSD,20100707,160700,0.8542,0.8544,0.8540,0.8541
AUDUSD,20100707,160800,0.8540,0.8541,0.8537,0.8537
AUDUSD,20100707,160900,0.8538,0.8539,0.8536,0.8537
AUDUSD,20100707,161000,0.8536,0.8536,0.8534,0.8536
AUDUSD,20100707,161100,0.8537,0.8539,0.8537,0.8537
AUDUSD,20100707,161200,0.8537,0.8540,0.8537,0.8537
AUDUSD,20100707,161300,0.8538,0.8542,0.8538,0.8541
AUDUSD,20100707,161400,0.8541,0.8545,0.8541,0.8545
AUDUSD,20100707,161500,0.8546,0.8546,0.8542,0.8544
AUDUSD,20100707,161600,0.8544,0.8551,0.8544,0.8550
AUDUSD,20100707,161700,0.8548,0.8548,0.8541,0.8543
AUDUSD,20100707,161800,0.8544,0.8544,0.8540,0.8540
AUDUSD,20100707,161900,0.8541,0.8541,0.8539,0.8539
AUDUSD,20100707,162000,0.8539,0.8539,0.8536,0.8536
AUDUSD,20100707,162100,0.8537,0.8537,0.8535,0.8535
AUDUSD,20100707,162200,0.8536,0.8536,0.8535,0.8535
AUDUSD,20100707,162300,0.8536,0.8537,0.8532,0.8532
AUDUSD,20100707,162400,0.8533,0.8535,0.8532,0.8535
AUDUSD,20100707,162500,0.8536,0.8539,0.8536,0.8539
AUDUSD,20100707,162600,0.8540,0.8544,0.8540,0.8544
AUDUSD,20100707,162700,0.8545,0.8553,0.8545,0.8551
AUDUSD,20100707,162800,0.8550,0.8551,0.8548,0.8549
AUDUSD,20100707,162900,0.8548,0.8548,0.8547,0.8547
AUDUSD,20100707,163000,0.8547,0.8551,0.8547,0.8549
AUDUSD,20100707,163100,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100707,163200,0.8550,0.8556,0.8549,0.8556
AUDUSD,20100707,163300,0.8557,0.8558,0.8556,0.8558
AUDUSD,20100707,163400,0.8557,0.8557,0.8556,0.8557
AUDUSD,20100707,163500,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100707,163600,0.8561,0.8561,0.8558,0.8559
AUDUSD,20100707,163700,0.8558,0.8563,0.8557,0.8563
AUDUSD,20100707,163800,0.8564,0.8568,0.8564,0.8568
AUDUSD,20100707,163900,0.8569,0.8570,0.8568,0.8568
AUDUSD,20100707,164000,0.8568,0.8568,0.8566,0.8566
AUDUSD,20100707,164100,0.8567,0.8569,0.8565,0.8565
AUDUSD,20100707,164200,0.8564,0.8564,0.8562,0.8562
AUDUSD,20100707,164300,0.8561,0.8561,0.8558,0.8558
AUDUSD,20100707,164400,0.8559,0.8561,0.8558,0.8559
AUDUSD,20100707,164500,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100707,164600,0.8559,0.8561,0.8558,0.8561
AUDUSD,20100707,164700,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100707,164800,0.8561,0.8564,0.8561,0.8563
AUDUSD,20100707,164900,0.8564,0.8570,0.8563,0.8570
AUDUSD,20100707,165000,0.8569,0.8576,0.8569,0.8576
AUDUSD,20100707,165100,0.8576,0.8577,0.8575,0.8575
AUDUSD,20100707,165200,0.8574,0.8577,0.8573,0.8576
AUDUSD,20100707,165300,0.8575,0.8575,0.8574,0.8575
AUDUSD,20100707,165400,0.8576,0.8580,0.8576,0.8580
AUDUSD,20100707,165500,0.8581,0.8582,0.8575,0.8576
AUDUSD,20100707,165600,0.8576,0.8576,0.8575,0.8576
AUDUSD,20100707,165700,0.8576,0.8576,0.8574,0.8574
AUDUSD,20100707,165800,0.8575,0.8575,0.8573,0.8574
AUDUSD,20100707,165900,0.8575,0.8580,0.8575,0.8580
AUDUSD,20100707,170000,0.8579,0.8581,0.8579,0.8580
AUDUSD,20100707,170100,0.8581,0.8581,0.8577,0.8577
AUDUSD,20100707,170200,0.8578,0.8579,0.8573,0.8573
AUDUSD,20100707,170300,0.8572,0.8577,0.8572,0.8576
AUDUSD,20100707,170400,0.8575,0.8575,0.8571,0.8571
AUDUSD,20100707,170500,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100707,170600,0.8568,0.8570,0.8568,0.8570
AUDUSD,20100707,170700,0.8569,0.8569,0.8568,0.8569
AUDUSD,20100707,170800,0.8568,0.8568,0.8567,0.8568
AUDUSD,20100707,170900,0.8569,0.8569,0.8567,0.8569
AUDUSD,20100707,171000,0.8569,0.8572,0.8569,0.8571
AUDUSD,20100707,171100,0.8572,0.8573,0.8572,0.8572
AUDUSD,20100707,171200,0.8573,0.8576,0.8573,0.8573
AUDUSD,20100707,171300,0.8572,0.8573,0.8572,0.8572
AUDUSD,20100707,171400,0.8571,0.8571,0.8569,0.8570
AUDUSD,20100707,171500,0.8569,0.8572,0.8569,0.8571
AUDUSD,20100707,171600,0.8571,0.8571,0.8567,0.8567
AUDUSD,20100707,171700,0.8566,0.8568,0.8566,0.8567
AUDUSD,20100707,171800,0.8568,0.8568,0.8566,0.8567
AUDUSD,20100707,171900,0.8568,0.8568,0.8565,0.8566
AUDUSD,20100707,172000,0.8567,0.8567,0.8565,0.8566
AUDUSD,20100707,172100,0.8565,0.8568,0.8564,0.8567
AUDUSD,20100707,172200,0.8566,0.8568,0.8566,0.8568
AUDUSD,20100707,172300,0.8569,0.8569,0.8568,0.8569
AUDUSD,20100707,172400,0.8568,0.8570,0.8568,0.8570
AUDUSD,20100707,172500,0.8571,0.8573,0.8571,0.8573
AUDUSD,20100707,172600,0.8573,0.8574,0.8572,0.8574
AUDUSD,20100707,172700,0.8573,0.8573,0.8570,0.8570
AUDUSD,20100707,172800,0.8571,0.8571,0.8566,0.8566
AUDUSD,20100707,172900,0.8567,0.8567,0.8564,0.8566
AUDUSD,20100707,173000,0.8567,0.8571,0.8567,0.8571
AUDUSD,20100707,173100,0.8570,0.8571,0.8568,0.8568
AUDUSD,20100707,173200,0.8569,0.8570,0.8568,0.8568
AUDUSD,20100707,173300,0.8569,0.8572,0.8569,0.8572
AUDUSD,20100707,173400,0.8573,0.8574,0.8573,0.8574
AUDUSD,20100707,173500,0.8574,0.8576,0.8574,0.8575
AUDUSD,20100707,173600,0.8576,0.8577,0.8576,0.8576
AUDUSD,20100707,173700,0.8576,0.8576,0.8572,0.8572
AUDUSD,20100707,173800,0.8571,0.8575,0.8571,0.8575
AUDUSD,20100707,173900,0.8573,0.8576,0.8573,0.8575
AUDUSD,20100707,174000,0.8576,0.8576,0.8572,0.8572
AUDUSD,20100707,174100,0.8573,0.8573,0.8571,0.8572
AUDUSD,20100707,174200,0.8572,0.8572,0.8569,0.8569
AUDUSD,20100707,174300,0.8568,0.8570,0.8568,0.8570
AUDUSD,20100707,174400,0.8569,0.8570,0.8569,0.8570
AUDUSD,20100707,174500,0.8569,0.8569,0.8567,0.8567
AUDUSD,20100707,174600,0.8568,0.8568,0.8563,0.8563
AUDUSD,20100707,174700,0.8564,0.8565,0.8563,0.8564
AUDUSD,20100707,174800,0.8563,0.8563,0.8561,0.8561
AUDUSD,20100707,174900,0.8562,0.8563,0.8562,0.8563
AUDUSD,20100707,175000,0.8563,0.8565,0.8563,0.8564
AUDUSD,20100707,175100,0.8563,0.8565,0.8563,0.8564
AUDUSD,20100707,175200,0.8565,0.8566,0.8565,0.8565
AUDUSD,20100707,175300,0.8566,0.8566,0.8564,0.8564
AUDUSD,20100707,175400,0.8563,0.8564,0.8561,0.8561
AUDUSD,20100707,175500,0.8560,0.8561,0.8559,0.8561
AUDUSD,20100707,175600,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100707,175700,0.8559,0.8561,0.8559,0.8560
AUDUSD,20100707,175800,0.8559,0.8562,0.8558,0.8562
AUDUSD,20100707,175900,0.8561,0.8562,0.8560,0.8562
AUDUSD,20100707,180000,0.8563,0.8566,0.8563,0.8565
AUDUSD,20100707,180100,0.8565,0.8566,0.8565,0.8566
AUDUSD,20100707,180200,0.8567,0.8570,0.8567,0.8570
AUDUSD,20100707,180300,0.8569,0.8569,0.8568,0.8568
AUDUSD,20100707,180400,0.8569,0.8569,0.8566,0.8566
AUDUSD,20100707,180500,0.8567,0.8569,0.8565,0.8569
AUDUSD,20100707,180600,0.8568,0.8569,0.8568,0.8569
AUDUSD,20100707,180700,0.8569,0.8570,0.8567,0.8567
AUDUSD,20100707,180800,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100707,180900,0.8566,0.8567,0.8566,0.8567
AUDUSD,20100707,181000,0.8568,0.8573,0.8568,0.8573
AUDUSD,20100707,181100,0.8572,0.8574,0.8571,0.8574
AUDUSD,20100707,181200,0.8574,0.8574,0.8572,0.8572
AUDUSD,20100707,181300,0.8572,0.8573,0.8571,0.8571
AUDUSD,20100707,181400,0.8570,0.8570,0.8569,0.8570
AUDUSD,20100707,181500,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100707,181600,0.8571,0.8571,0.8571,0.8571
AUDUSD,20100707,181700,0.8571,0.8574,0.8571,0.8574
AUDUSD,20100707,181800,0.8575,0.8576,0.8573,0.8573
AUDUSD,20100707,181900,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100707,182000,0.8572,0.8572,0.8569,0.8569
AUDUSD,20100707,182100,0.8570,0.8570,0.8570,0.8570
AUDUSD,20100707,182200,0.8571,0.8573,0.8571,0.8573
AUDUSD,20100707,182300,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100707,182400,0.8572,0.8573,0.8572,0.8573
AUDUSD,20100707,182500,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100707,182600,0.8573,0.8575,0.8573,0.8575
AUDUSD,20100707,182700,0.8575,0.8575,0.8573,0.8573
AUDUSD,20100707,182800,0.8574,0.8576,0.8573,0.8576
AUDUSD,20100707,182900,0.8577,0.8579,0.8576,0.8579
AUDUSD,20100707,183000,0.8578,0.8579,0.8577,0.8579
AUDUSD,20100707,183100,0.8580,0.8581,0.8580,0.8581
AUDUSD,20100707,183200,0.8582,0.8582,0.8579,0.8580
AUDUSD,20100707,183300,0.8581,0.8581,0.8579,0.8579
AUDUSD,20100707,183400,0.8578,0.8579,0.8578,0.8578
AUDUSD,20100707,183500,0.8577,0.8580,0.8577,0.8580
AUDUSD,20100707,183600,0.8580,0.8583,0.8580,0.8583
AUDUSD,20100707,183700,0.8582,0.8583,0.8582,0.8583
AUDUSD,20100707,183800,0.8583,0.8583,0.8580,0.8580
AUDUSD,20100707,183900,0.8581,0.8582,0.8580,0.8582
AUDUSD,20100707,184000,0.8582,0.8584,0.8582,0.8583
AUDUSD,20100707,184100,0.8583,0.8583,0.8580,0.8580
AUDUSD,20100707,184200,0.8579,0.8582,0.8579,0.8582
AUDUSD,20100707,184300,0.8582,0.8583,0.8582,0.8583
AUDUSD,20100707,184400,0.8583,0.8584,0.8583,0.8584
AUDUSD,20100707,184500,0.8585,0.8586,0.8585,0.8586
AUDUSD,20100707,184600,0.8586,0.8586,0.8586,0.8586
AUDUSD,20100707,184700,0.8587,0.8590,0.8587,0.8590
AUDUSD,20100707,184800,0.8591,0.8593,0.8591,0.8593
AUDUSD,20100707,184900,0.8593,0.8593,0.8591,0.8592
AUDUSD,20100707,185000,0.8592,0.8594,0.8592,0.8594
AUDUSD,20100707,185100,0.8594,0.8596,0.8594,0.8594
AUDUSD,20100707,185200,0.8593,0.8593,0.8591,0.8591
AUDUSD,20100707,185300,0.8592,0.8594,0.8591,0.8594
AUDUSD,20100707,185400,0.8593,0.8593,0.8592,0.8592
AUDUSD,20100707,185500,0.8593,0.8593,0.8592,0.8592
AUDUSD,20100707,185600,0.8592,0.8593,0.8591,0.8591
AUDUSD,20100707,185700,0.8591,0.8591,0.8589,0.8590
AUDUSD,20100707,185800,0.8589,0.8589,0.8588,0.8589
AUDUSD,20100707,185900,0.8590,0.8590,0.8589,0.8590
AUDUSD,20100707,190000,0.8590,0.8590,0.8586,0.8587
AUDUSD,20100707,190100,0.8587,0.8587,0.8587,0.8587
AUDUSD,20100707,190200,0.8588,0.8589,0.8587,0.8588
AUDUSD,20100707,190300,0.8587,0.8592,0.8587,0.8592
AUDUSD,20100707,190400,0.8593,0.8594,0.8593,0.8593
AUDUSD,20100707,190500,0.8593,0.8593,0.8592,0.8592
AUDUSD,20100707,190600,0.8592,0.8593,0.8592,0.8593
AUDUSD,20100707,190700,0.8592,0.8593,0.8592,0.8592
AUDUSD,20100707,190800,0.8591,0.8592,0.8591,0.8591
AUDUSD,20100707,190900,0.8591,0.8593,0.8591,0.8593
AUDUSD,20100707,191000,0.8593,0.8595,0.8593,0.8595
AUDUSD,20100707,191100,0.8595,0.8596,0.8595,0.8595
AUDUSD,20100707,191200,0.8595,0.8600,0.8594,0.8600
AUDUSD,20100707,191300,0.8601,0.8615,0.8601,0.8615
AUDUSD,20100707,191400,0.8616,0.8616,0.8612,0.8613
AUDUSD,20100707,191500,0.8612,0.8623,0.8612,0.8621
AUDUSD,20100707,191600,0.8622,0.8622,0.8619,0.8620
AUDUSD,20100707,191700,0.8619,0.8620,0.8618,0.8620
AUDUSD,20100707,191800,0.8619,0.8625,0.8619,0.8625
AUDUSD,20100707,191900,0.8624,0.8626,0.8621,0.8622
AUDUSD,20100707,192000,0.8623,0.8625,0.8622,0.8625
AUDUSD,20100707,192100,0.8626,0.8630,0.8624,0.8624
AUDUSD,20100707,192200,0.8623,0.8627,0.8623,0.8627
AUDUSD,20100707,192300,0.8626,0.8626,0.8622,0.8624
AUDUSD,20100707,192400,0.8623,0.8623,0.8621,0.8622
AUDUSD,20100707,192500,0.8622,0.8625,0.8622,0.8624
AUDUSD,20100707,192600,0.8625,0.8625,0.8622,0.8622
AUDUSD,20100707,192700,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100707,192800,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100707,192900,0.8622,0.8623,0.8621,0.8622
AUDUSD,20100707,193000,0.8623,0.8629,0.8623,0.8627
AUDUSD,20100707,193100,0.8626,0.8626,0.8622,0.8622
AUDUSD,20100707,193200,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100707,193300,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100707,193400,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100707,193500,0.8620,0.8623,0.8620,0.8623
AUDUSD,20100707,193600,0.8622,0.8623,0.8622,0.8622
AUDUSD,20100707,193700,0.8623,0.8630,0.8623,0.8630
AUDUSD,20100707,193800,0.8629,0.8632,0.8629,0.8629
AUDUSD,20100707,193900,0.8630,0.8634,0.8630,0.8634
AUDUSD,20100707,194000,0.8633,0.8635,0.8633,0.8633
AUDUSD,20100707,194100,0.8632,0.8632,0.8627,0.8627
AUDUSD,20100707,194200,0.8628,0.8629,0.8627,0.8629
AUDUSD,20100707,194300,0.8630,0.8634,0.8630,0.8633
AUDUSD,20100707,194400,0.8632,0.8634,0.8630,0.8634
AUDUSD,20100707,194500,0.8635,0.8635,0.8633,0.8634
AUDUSD,20100707,194600,0.8633,0.8638,0.8633,0.8638
AUDUSD,20100707,194700,0.8640,0.8641,0.8639,0.8639
AUDUSD,20100707,194800,0.8638,0.8642,0.8637,0.8642
AUDUSD,20100707,194900,0.8643,0.8643,0.8637,0.8637
AUDUSD,20100707,195000,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100707,195100,0.8638,0.8639,0.8637,0.8638
AUDUSD,20100707,195200,0.8637,0.8637,0.8634,0.8635
AUDUSD,20100707,195300,0.8636,0.8638,0.8636,0.8636
AUDUSD,20100707,195400,0.8635,0.8638,0.8635,0.8638
AUDUSD,20100707,195500,0.8637,0.8639,0.8637,0.8639
AUDUSD,20100707,195600,0.8638,0.8638,0.8636,0.8636
AUDUSD,20100707,195700,0.8635,0.8642,0.8635,0.8642
AUDUSD,20100707,195800,0.8643,0.8647,0.8642,0.8643
AUDUSD,20100707,195900,0.8642,0.8642,0.8639,0.8639
AUDUSD,20100707,200000,0.8640,0.8642,0.8640,0.8641
AUDUSD,20100707,200100,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100707,200200,0.8644,0.8645,0.8642,0.8645
AUDUSD,20100707,200300,0.8646,0.8651,0.8644,0.8651
AUDUSD,20100707,200400,0.8650,0.8651,0.8649,0.8649
AUDUSD,20100707,200500,0.8648,0.8651,0.8648,0.8651
AUDUSD,20100707,200600,0.8652,0.8660,0.8652,0.8660
AUDUSD,20100707,200700,0.8659,0.8659,0.8654,0.8656
AUDUSD,20100707,200800,0.8655,0.8659,0.8655,0.8656
AUDUSD,20100707,200900,0.8655,0.8658,0.8655,0.8657
AUDUSD,20100707,201000,0.8656,0.8660,0.8656,0.8660
AUDUSD,20100707,201100,0.8659,0.8659,0.8656,0.8657
AUDUSD,20100707,201200,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100707,201300,0.8658,0.8659,0.8657,0.8658
AUDUSD,20100707,201400,0.8659,0.8659,0.8653,0.8657
AUDUSD,20100707,201500,0.8656,0.8656,0.8653,0.8653
AUDUSD,20100707,201600,0.8654,0.8655,0.8652,0.8652
AUDUSD,20100707,201700,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100707,201800,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100707,201900,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100707,202000,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100707,202100,0.8650,0.8650,0.8648,0.8649
AUDUSD,20100707,202200,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100707,202300,0.8649,0.8649,0.8645,0.8647
AUDUSD,20100707,202400,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100707,202500,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100707,202600,0.8650,0.8650,0.8647,0.8649
AUDUSD,20100707,202700,0.8648,0.8650,0.8647,0.8650
AUDUSD,20100707,202800,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100707,202900,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100707,203000,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100707,203100,0.8646,0.8648,0.8645,0.8647
AUDUSD,20100707,203200,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100707,203300,0.8643,0.8644,0.8642,0.8643
AUDUSD,20100707,203400,0.8642,0.8643,0.8641,0.8642
AUDUSD,20100707,203500,0.8641,0.8641,0.8639,0.8639
AUDUSD,20100707,203600,0.8640,0.8641,0.8640,0.8640
AUDUSD,20100707,203700,0.8641,0.8645,0.8641,0.8645
AUDUSD,20100707,203800,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100707,203900,0.8643,0.8645,0.8642,0.8642
AUDUSD,20100707,204000,0.8643,0.8643,0.8641,0.8643
AUDUSD,20100707,204100,0.8643,0.8643,0.8642,0.8643
AUDUSD,20100707,204200,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100707,204300,0.8644,0.8647,0.8644,0.8647
AUDUSD,20100707,204400,0.8646,0.8647,0.8645,0.8645
AUDUSD,20100707,204500,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100707,204600,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100707,204700,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100707,204800,0.8641,0.8641,0.8637,0.8637
AUDUSD,20100707,204900,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100707,205000,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100707,205100,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100707,205200,0.8637,0.8639,0.8637,0.8639
AUDUSD,20100707,205300,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100707,205400,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,205500,0.8639,0.8643,0.8639,0.8643
AUDUSD,20100707,205600,0.8642,0.8643,0.8641,0.8642
AUDUSD,20100707,205700,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100707,205800,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100707,205900,0.8645,0.8645,0.8643,0.8644
AUDUSD,20100707,210000,0.8645,0.8649,0.8645,0.8649
AUDUSD,20100707,210100,0.8649,0.8649,0.8645,0.8645
AUDUSD,20100707,210200,0.8644,0.8644,0.8641,0.8641
AUDUSD,20100707,210300,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100707,210400,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100707,210500,0.8643,0.8643,0.8639,0.8639
AUDUSD,20100707,210600,0.8640,0.8640,0.8638,0.8638
AUDUSD,20100707,210700,0.8639,0.8639,0.8639,0.8639
AUDUSD,20100707,210800,0.8639,0.8639,0.8639,0.8639
AUDUSD,20100707,210900,0.8638,0.8638,0.8638,0.8638
AUDUSD,20100707,211000,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100707,211100,0.8640,0.8642,0.8640,0.8642
AUDUSD,20100707,211200,0.8642,0.8642,0.8641,0.8642
AUDUSD,20100707,211300,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100707,211400,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100707,211500,0.8645,0.8646,0.8644,0.8646
AUDUSD,20100707,211600,0.8646,0.8647,0.8646,0.8646
AUDUSD,20100707,211700,0.8646,0.8646,0.8646,0.8646
AUDUSD,20100707,211800,0.8645,0.8645,0.8643,0.8644
AUDUSD,20100707,211900,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100707,212000,0.8646,0.8646,0.8642,0.8643
AUDUSD,20100707,212100,0.8644,0.8645,0.8643,0.8644
AUDUSD,20100707,212200,0.8643,0.8644,0.8642,0.8642
AUDUSD,20100707,212300,0.8643,0.8650,0.8643,0.8648
AUDUSD,20100707,212400,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100707,212500,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100707,212600,0.8646,0.8647,0.8645,0.8646
AUDUSD,20100707,212700,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100707,212800,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100707,212900,0.8645,0.8646,0.8644,0.8645
AUDUSD,20100707,213000,0.8646,0.8647,0.8645,0.8645
AUDUSD,20100707,213100,0.8646,0.8648,0.8644,0.8645
AUDUSD,20100707,213200,0.8645,0.8645,0.8644,0.8645
AUDUSD,20100707,213300,0.8645,0.8646,0.8644,0.8645
AUDUSD,20100707,213400,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100707,213500,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100707,213600,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100707,213700,0.8645,0.8645,0.8644,0.8645
AUDUSD,20100707,213800,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,213900,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100707,214000,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100707,214100,0.8643,0.8643,0.8639,0.8639
AUDUSD,20100707,214200,0.8640,0.8647,0.8640,0.8647
AUDUSD,20100707,214300,0.8648,0.8650,0.8648,0.8650
AUDUSD,20100707,214400,0.8649,0.8651,0.8648,0.8651
AUDUSD,20100707,214500,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100707,214600,0.8650,0.8650,0.8647,0.8647
AUDUSD,20100707,214700,0.8648,0.8648,0.8644,0.8645
AUDUSD,20100707,214800,0.8644,0.8645,0.8643,0.8645
AUDUSD,20100707,214900,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100707,215000,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100707,215100,0.8646,0.8647,0.8645,0.8646
AUDUSD,20100707,215200,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100707,215300,0.8646,0.8650,0.8646,0.8650
AUDUSD,20100707,215400,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100707,215500,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100707,215600,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100707,215700,0.8653,0.8656,0.8653,0.8656
AUDUSD,20100707,215800,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100707,215900,0.8657,0.8657,0.8652,0.8652
AUDUSD,20100707,220000,0.8651,0.8654,0.8650,0.8652
AUDUSD,20100707,220100,0.8653,0.8657,0.8653,0.8657
AUDUSD,20100707,220200,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100707,220300,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100707,220400,0.8658,0.8658,0.8655,0.8655
AUDUSD,20100707,220500,0.8654,0.8655,0.8652,0.8655
AUDUSD,20100707,220600,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100707,220700,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100707,220800,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100707,220900,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100707,221000,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100707,221100,0.8655,0.8656,0.8652,0.8652
AUDUSD,20100707,221200,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100707,221300,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100707,221400,0.8650,0.8650,0.8643,0.8643
AUDUSD,20100707,221500,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100707,221600,0.8643,0.8643,0.8638,0.8638
AUDUSD,20100707,221700,0.8638,0.8639,0.8638,0.8638
AUDUSD,20100707,221800,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100707,221900,0.8640,0.8643,0.8640,0.8643
AUDUSD,20100707,222000,0.8644,0.8647,0.8644,0.8645
AUDUSD,20100707,222100,0.8646,0.8647,0.8645,0.8647
AUDUSD,20100707,222200,0.8646,0.8646,0.8642,0.8642
AUDUSD,20100707,222300,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100707,222400,0.8641,0.8642,0.8640,0.8640
AUDUSD,20100707,222500,0.8640,0.8642,0.8640,0.8642
AUDUSD,20100707,222600,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100707,222700,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100707,222800,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100707,222900,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100707,223000,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100707,223100,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100707,223200,0.8644,0.8645,0.8643,0.8643
AUDUSD,20100707,223300,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100707,223400,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100707,223500,0.8643,0.8647,0.8642,0.8644
AUDUSD,20100707,223600,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,223700,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,223800,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,223900,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,224000,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,224100,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,224200,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100707,224300,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100707,224400,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100707,224500,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,224600,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100707,224700,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100707,224800,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100707,224900,0.8643,0.8643,0.8640,0.8640
AUDUSD,20100707,225000,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100707,225100,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,225200,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100707,225300,0.8640,0.8642,0.8640,0.8640
AUDUSD,20100707,225400,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,225500,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,225600,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,225700,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,225800,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100707,225900,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,230000,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100707,230100,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100707,230200,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,230300,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100707,230400,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100707,230500,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100707,230600,0.8641,0.8641,0.8641,0.8641
AUDUSD,20100707,230700,0.8641,0.8644,0.8641,0.8644
AUDUSD,20100707,230800,0.8643,0.8645,0.8642,0.8645
AUDUSD,20100707,230900,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100707,231000,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100707,231100,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100707,231200,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100707,231300,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,231400,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,231500,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,231600,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100707,231700,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100707,231800,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100707,231900,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100707,232000,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100707,232100,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100707,232200,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100707,232300,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100707,232400,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100707,232500,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100707,232600,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100707,232700,0.8642,0.8642,0.8639,0.8639
AUDUSD,20100707,232800,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100707,232900,0.8638,0.8639,0.8637,0.8637
AUDUSD,20100707,233000,0.8637,0.8637,0.8636,0.8636
AUDUSD,20100707,233100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100707,233200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100707,233300,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100707,233400,0.8637,0.8637,0.8635,0.8635
AUDUSD,20100707,233500,0.8635,0.8635,0.8629,0.8629
AUDUSD,20100707,233600,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100707,233700,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100707,233800,0.8629,0.8630,0.8629,0.8629
AUDUSD,20100707,233900,0.8629,0.8629,0.8629,0.8629
AUDUSD,20100707,234000,0.8629,0.8629,0.8629,0.8629
AUDUSD,20100707,234100,0.8629,0.8630,0.8629,0.8629
AUDUSD,20100707,234200,0.8630,0.8632,0.8629,0.8632
AUDUSD,20100707,234300,0.8633,0.8637,0.8633,0.8637
AUDUSD,20100707,234400,0.8637,0.8638,0.8635,0.8638
AUDUSD,20100707,234500,0.8638,0.8638,0.8638,0.8638
AUDUSD,20100707,234600,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100707,234700,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100707,234800,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100707,234900,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100707,235000,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100707,235100,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100707,235200,0.8636,0.8636,0.8630,0.8632
AUDUSD,20100707,235300,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100707,235400,0.8634,0.8634,0.8632,0.8633
AUDUSD,20100707,235500,0.8633,0.8633,0.8632,0.8632
AUDUSD,20100707,235600,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100707,235700,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100707,235800,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100707,235900,0.8631,0.8631,0.8625,0.8625
AUDUSD,20100708,000000,0.8626,0.8628,0.8625,0.8628
AUDJPY,20100707,000100,74.53,74.54,74.52,74.53
AUDJPY,20100707,000200,74.52,74.52,74.52,74.52
AUDJPY,20100707,000300,74.52,74.52,74.50,74.50
AUDJPY,20100707,000400,74.51,74.51,74.51,74.51
AUDJPY,20100707,000500,74.51,74.52,74.51,74.52
AUDJPY,20100707,000600,74.52,74.52,74.52,74.52
AUDJPY,20100707,000700,74.52,74.53,74.52,74.52
AUDJPY,20100707,000800,74.52,74.52,74.52,74.52
AUDJPY,20100707,000900,74.53,74.55,74.53,74.54
AUDJPY,20100707,001000,74.54,74.54,74.54,74.54
AUDJPY,20100707,001100,74.53,74.54,74.53,74.54
AUDJPY,20100707,001200,74.53,74.53,74.53,74.53
AUDJPY,20100707,001300,74.52,74.54,74.52,74.54
AUDJPY,20100707,001400,74.55,74.55,74.55,74.55
AUDJPY,20100707,001500,74.55,74.55,74.54,74.54
AUDJPY,20100707,001600,74.53,74.54,74.51,74.51
AUDJPY,20100707,001700,74.52,74.53,74.52,74.53
AUDJPY,20100707,001800,74.52,74.53,74.52,74.53
AUDJPY,20100707,001900,74.53,74.53,74.53,74.53
AUDJPY,20100707,002000,74.53,74.53,74.53,74.53
AUDJPY,20100707,002100,74.53,74.53,74.53,74.53
AUDJPY,20100707,002200,74.54,74.54,74.53,74.53
AUDJPY,20100707,002300,74.53,74.53,74.51,74.51
AUDJPY,20100707,002400,74.51,74.51,74.51,74.51
AUDJPY,20100707,002500,74.50,74.51,74.50,74.51
AUDJPY,20100707,002600,74.50,74.51,74.50,74.51
AUDJPY,20100707,002700,74.50,74.50,74.49,74.49
AUDJPY,20100707,002800,74.50,74.50,74.49,74.50
AUDJPY,20100707,002900,74.51,74.51,74.50,74.51
AUDJPY,20100707,003000,74.52,74.52,74.51,74.51
AUDJPY,20100707,003100,74.50,74.50,74.48,74.49
AUDJPY,20100707,003200,74.49,74.49,74.49,74.49
AUDJPY,20100707,003300,74.50,74.50,74.50,74.50
AUDJPY,20100707,003400,74.51,74.51,74.50,74.51
AUDJPY,20100707,003500,74.50,74.50,74.50,74.50
AUDJPY,20100707,003600,74.50,74.50,74.49,74.49
AUDJPY,20100707,003700,74.50,74.51,74.50,74.51
AUDJPY,20100707,003800,74.50,74.51,74.49,74.50
AUDJPY,20100707,003900,74.51,74.51,74.50,74.50
AUDJPY,20100707,004000,74.50,74.51,74.50,74.50
AUDJPY,20100707,004100,74.50,74.50,74.50,74.50
AUDJPY,20100707,004200,74.51,74.51,74.50,74.50
AUDJPY,20100707,004300,74.50,74.50,74.49,74.50
AUDJPY,20100707,004400,74.49,74.49,74.49,74.49
AUDJPY,20100707,004500,74.49,74.51,74.49,74.51
AUDJPY,20100707,004600,74.50,74.51,74.49,74.50
AUDJPY,20100707,004700,74.49,74.50,74.49,74.49
AUDJPY,20100707,004800,74.49,74.49,74.49,74.49
AUDJPY,20100707,004900,74.48,74.49,74.48,74.49
AUDJPY,20100707,005000,74.48,74.48,74.47,74.47
AUDJPY,20100707,005100,74.48,74.48,74.43,74.43
AUDJPY,20100707,005200,74.43,74.43,74.43,74.43
AUDJPY,20100707,005300,74.44,74.44,74.44,74.44
AUDJPY,20100707,005400,74.43,74.45,74.43,74.45
AUDJPY,20100707,005500,74.46,74.47,74.46,74.46
AUDJPY,20100707,005600,74.47,74.49,74.40,74.41
AUDJPY,20100707,005700,74.40,74.40,74.40,74.40
AUDJPY,20100707,005800,74.40,74.40,74.40,74.40
AUDJPY,20100707,005900,74.40,74.40,74.40,74.40
AUDJPY,20100707,010000,74.41,74.41,74.40,74.40
AUDJPY,20100707,010100,74.40,74.40,74.39,74.39
AUDJPY,20100707,010200,74.40,74.40,74.35,74.35
AUDJPY,20100707,010300,74.34,74.34,74.33,74.34
AUDJPY,20100707,010400,74.35,74.36,74.35,74.35
AUDJPY,20100707,010500,74.34,74.34,74.33,74.33
AUDJPY,20100707,010600,74.33,74.33,74.33,74.33
AUDJPY,20100707,010700,74.32,74.34,74.32,74.34
AUDJPY,20100707,010800,74.34,74.34,74.33,74.33
AUDJPY,20100707,010900,74.32,74.32,74.31,74.31
AUDJPY,20100707,011000,74.30,74.32,74.29,74.32
AUDJPY,20100707,011100,74.31,74.31,74.31,74.31
AUDJPY,20100707,011200,74.32,74.33,74.32,74.32
AUDJPY,20100707,011300,74.33,74.33,74.33,74.33
AUDJPY,20100707,011400,74.34,74.37,74.34,74.37
AUDJPY,20100707,011500,74.38,74.40,74.38,74.40
AUDJPY,20100707,011600,74.40,74.40,74.40,74.40
AUDJPY,20100707,011700,74.41,74.41,74.41,74.41
AUDJPY,20100707,011800,74.40,74.41,74.40,74.41
AUDJPY,20100707,011900,74.42,74.42,74.42,74.42
AUDJPY,20100707,012000,74.41,74.42,74.41,74.42
AUDJPY,20100707,012100,74.43,74.43,74.43,74.43
AUDJPY,20100707,012200,74.43,74.43,74.43,74.43
AUDJPY,20100707,012300,74.42,74.43,74.41,74.41
AUDJPY,20100707,012400,74.40,74.42,74.40,74.42
AUDJPY,20100707,012500,74.41,74.41,74.39,74.39
AUDJPY,20100707,012600,74.38,74.39,74.38,74.38
AUDJPY,20100707,012700,74.37,74.37,74.35,74.35
AUDJPY,20100707,012800,74.36,74.38,74.36,74.37
AUDJPY,20100707,012900,74.38,74.39,74.38,74.38
AUDJPY,20100707,013000,74.39,74.39,74.37,74.37
AUDJPY,20100707,013100,74.37,74.37,74.37,74.37
AUDJPY,20100707,013200,74.38,74.38,74.38,74.38
AUDJPY,20100707,013300,74.38,74.39,74.38,74.38
AUDJPY,20100707,013400,74.39,74.39,74.39,74.39
AUDJPY,20100707,013500,74.39,74.39,74.38,74.38
AUDJPY,20100707,013600,74.39,74.43,74.39,74.43
AUDJPY,20100707,013700,74.44,74.46,74.44,74.46
AUDJPY,20100707,013800,74.47,74.48,74.47,74.48
AUDJPY,20100707,013900,74.47,74.48,74.47,74.48
AUDJPY,20100707,014000,74.47,74.47,74.47,74.47
AUDJPY,20100707,014100,74.47,74.49,74.47,74.49
AUDJPY,20100707,014200,74.48,74.49,74.48,74.49
AUDJPY,20100707,014300,74.48,74.49,74.48,74.48
AUDJPY,20100707,014400,74.48,74.48,74.48,74.48
AUDJPY,20100707,014500,74.49,74.49,74.49,74.49
AUDJPY,20100707,014600,74.50,74.51,74.50,74.51
AUDJPY,20100707,014700,74.52,74.54,74.52,74.54
AUDJPY,20100707,014800,74.55,74.56,74.54,74.56
AUDJPY,20100707,014900,74.55,74.56,74.55,74.56
AUDJPY,20100707,015000,74.55,74.56,74.55,74.56
AUDJPY,20100707,015100,74.57,74.61,74.57,74.61
AUDJPY,20100707,015200,74.62,74.63,74.62,74.63
AUDJPY,20100707,015300,74.64,74.65,74.64,74.65
AUDJPY,20100707,015400,74.66,74.67,74.65,74.66
AUDJPY,20100707,015500,74.65,74.68,74.65,74.68
AUDJPY,20100707,015600,74.69,74.69,74.67,74.68
AUDJPY,20100707,015700,74.69,74.70,74.68,74.69
AUDJPY,20100707,015800,74.68,74.69,74.68,74.68
AUDJPY,20100707,015900,74.69,74.69,74.68,74.68
AUDJPY,20100707,020000,74.69,74.71,74.69,74.71
AUDJPY,20100707,020100,74.70,74.70,74.68,74.68
AUDJPY,20100707,020200,74.69,74.69,74.66,74.66
AUDJPY,20100707,020300,74.65,74.65,74.61,74.62
AUDJPY,20100707,020400,74.61,74.61,74.59,74.60
AUDJPY,20100707,020500,74.59,74.59,74.52,74.52
AUDJPY,20100707,020600,74.51,74.52,74.45,74.45
AUDJPY,20100707,020700,74.46,74.50,74.45,74.50
AUDJPY,20100707,020800,74.49,74.51,74.49,74.50
AUDJPY,20100707,020900,74.51,74.51,74.45,74.45
AUDJPY,20100707,021000,74.46,74.49,74.46,74.49
AUDJPY,20100707,021100,74.50,74.50,74.48,74.50
AUDJPY,20100707,021200,74.51,74.51,74.50,74.51
AUDJPY,20100707,021300,74.52,74.55,74.52,74.54
AUDJPY,20100707,021400,74.53,74.53,74.51,74.51
AUDJPY,20100707,021500,74.52,74.52,74.47,74.48
AUDJPY,20100707,021600,74.47,74.48,74.47,74.48
AUDJPY,20100707,021700,74.49,74.50,74.49,74.50
AUDJPY,20100707,021800,74.51,74.54,74.48,74.48
AUDJPY,20100707,021900,74.47,74.48,74.46,74.47
AUDJPY,20100707,022000,74.46,74.47,74.44,74.47
AUDJPY,20100707,022100,74.49,74.49,74.48,74.48
AUDJPY,20100707,022200,74.49,74.50,74.48,74.50
AUDJPY,20100707,022300,74.51,74.53,74.51,74.51
AUDJPY,20100707,022400,74.52,74.52,74.51,74.51
AUDJPY,20100707,022500,74.52,74.53,74.50,74.50
AUDJPY,20100707,022600,74.51,74.51,74.47,74.48
AUDJPY,20100707,022700,74.47,74.47,74.46,74.46
AUDJPY,20100707,022800,74.47,74.49,74.46,74.49
AUDJPY,20100707,022900,74.50,74.53,74.50,74.52
AUDJPY,20100707,023000,74.53,74.53,74.52,74.52
AUDJPY,20100707,023100,74.51,74.51,74.48,74.48
AUDJPY,20100707,023200,74.44,74.45,74.42,74.43
AUDJPY,20100707,023300,74.44,74.44,74.40,74.40
AUDJPY,20100707,023400,74.41,74.44,74.41,74.42
AUDJPY,20100707,023500,74.43,74.46,74.43,74.46
AUDJPY,20100707,023600,74.47,74.50,74.47,74.50
AUDJPY,20100707,023700,74.51,74.52,74.51,74.52
AUDJPY,20100707,023800,74.52,74.53,74.51,74.52
AUDJPY,20100707,023900,74.53,74.54,74.52,74.53
AUDJPY,20100707,024000,74.54,74.56,74.54,74.56
AUDJPY,20100707,024100,74.57,74.57,74.54,74.55
AUDJPY,20100707,024200,74.56,74.56,74.56,74.56
AUDJPY,20100707,024300,74.57,74.57,74.56,74.56
AUDJPY,20100707,024400,74.57,74.61,74.57,74.60
AUDJPY,20100707,024500,74.59,74.59,74.57,74.57
AUDJPY,20100707,024600,74.58,74.58,74.57,74.58
AUDJPY,20100707,024700,74.57,74.57,74.51,74.51
AUDJPY,20100707,024800,74.52,74.52,74.51,74.51
AUDJPY,20100707,024900,74.51,74.51,74.51,74.51
AUDJPY,20100707,025000,74.52,74.52,74.51,74.52
AUDJPY,20100707,025100,74.51,74.52,74.51,74.52
AUDJPY,20100707,025200,74.53,74.53,74.52,74.53
AUDJPY,20100707,025300,74.54,74.55,74.52,74.54
AUDJPY,20100707,025400,74.55,74.55,74.54,74.54
AUDJPY,20100707,025500,74.55,74.55,74.54,74.54
AUDJPY,20100707,025600,74.53,74.53,74.51,74.51
AUDJPY,20100707,025700,74.50,74.50,74.49,74.49
AUDJPY,20100707,025800,74.48,74.48,74.48,74.48
AUDJPY,20100707,025900,74.49,74.49,74.48,74.48
AUDJPY,20100707,030000,74.47,74.47,74.40,74.40
AUDJPY,20100707,030100,74.39,74.41,74.38,74.40
AUDJPY,20100707,030200,74.39,74.40,74.39,74.39
AUDJPY,20100707,030300,74.38,74.38,74.36,74.36
AUDJPY,20100707,030400,74.35,74.35,74.29,74.30
AUDJPY,20100707,030500,74.29,74.32,74.28,74.32
AUDJPY,20100707,030600,74.33,74.33,74.31,74.32
AUDJPY,20100707,030700,74.31,74.32,74.26,74.28
AUDJPY,20100707,030800,74.29,74.29,74.25,74.25
AUDJPY,20100707,030900,74.24,74.24,74.19,74.19
AUDJPY,20100707,031000,74.20,74.21,74.20,74.21
AUDJPY,20100707,031100,74.22,74.22,74.20,74.20
AUDJPY,20100707,031200,74.21,74.21,74.20,74.20
AUDJPY,20100707,031300,74.19,74.19,74.17,74.17
AUDJPY,20100707,031400,74.16,74.18,74.16,74.18
AUDJPY,20100707,031500,74.19,74.19,74.18,74.18
AUDJPY,20100707,031600,74.19,74.24,74.19,74.24
AUDJPY,20100707,031700,74.23,74.25,74.22,74.25
AUDJPY,20100707,031800,74.24,74.25,74.23,74.25
AUDJPY,20100707,031900,74.26,74.29,74.26,74.28
AUDJPY,20100707,032000,74.27,74.28,74.27,74.28
AUDJPY,20100707,032100,74.29,74.30,74.28,74.30
AUDJPY,20100707,032200,74.31,74.33,74.31,74.31
AUDJPY,20100707,032300,74.30,74.30,74.28,74.29
AUDJPY,20100707,032400,74.30,74.30,74.30,74.30
AUDJPY,20100707,032500,74.30,74.32,74.29,74.32
AUDJPY,20100707,032600,74.33,74.35,74.32,74.32
AUDJPY,20100707,032700,74.31,74.32,74.30,74.31
AUDJPY,20100707,032800,74.30,74.30,74.27,74.27
AUDJPY,20100707,032900,74.26,74.28,74.26,74.28
AUDJPY,20100707,033000,74.29,74.29,74.27,74.27
AUDJPY,20100707,033100,74.28,74.28,74.26,74.28
AUDJPY,20100707,033200,74.29,74.29,74.28,74.28
AUDJPY,20100707,033300,74.27,74.27,74.24,74.24
AUDJPY,20100707,033400,74.25,74.25,74.19,74.20
AUDJPY,20100707,033500,74.19,74.20,74.18,74.19
AUDJPY,20100707,033600,74.18,74.20,74.18,74.20
AUDJPY,20100707,033700,74.21,74.23,74.21,74.23
AUDJPY,20100707,033800,74.22,74.22,74.22,74.22
AUDJPY,20100707,033900,74.22,74.25,74.22,74.24
AUDJPY,20100707,034000,74.25,74.25,74.25,74.25
AUDJPY,20100707,034100,74.25,74.26,74.25,74.26
AUDJPY,20100707,034200,74.26,74.26,74.25,74.25
AUDJPY,20100707,034300,74.26,74.30,74.26,74.30
AUDJPY,20100707,034400,74.29,74.30,74.28,74.28
AUDJPY,20100707,034500,74.27,74.28,74.27,74.28
AUDJPY,20100707,034600,74.27,74.28,74.27,74.28
AUDJPY,20100707,034700,74.27,74.31,74.27,74.30
AUDJPY,20100707,034800,74.29,74.29,74.29,74.29
AUDJPY,20100707,034900,74.29,74.35,74.29,74.35
AUDJPY,20100707,035000,74.34,74.35,74.34,74.34
AUDJPY,20100707,035100,74.33,74.34,74.33,74.33
AUDJPY,20100707,035200,74.34,74.34,74.32,74.32
AUDJPY,20100707,035300,74.31,74.31,74.30,74.31
AUDJPY,20100707,035400,74.32,74.32,74.25,74.26
AUDJPY,20100707,035500,74.25,74.25,74.25,74.25
AUDJPY,20100707,035600,74.24,74.24,74.22,74.22
AUDJPY,20100707,035700,74.21,74.24,74.21,74.24
AUDJPY,20100707,035800,74.25,74.25,74.24,74.24
AUDJPY,20100707,035900,74.23,74.23,74.23,74.23
AUDJPY,20100707,040000,74.24,74.24,74.24,74.24
AUDJPY,20100707,040100,74.25,74.28,74.25,74.25
AUDJPY,20100707,040200,74.26,74.27,74.24,74.24
AUDJPY,20100707,040300,74.23,74.23,74.21,74.21
AUDJPY,20100707,040400,74.22,74.22,74.22,74.22
AUDJPY,20100707,040500,74.22,74.22,74.21,74.21
AUDJPY,20100707,040600,74.21,74.22,74.21,74.22
AUDJPY,20100707,040700,74.21,74.21,74.20,74.20
AUDJPY,20100707,040800,74.21,74.22,74.20,74.22
AUDJPY,20100707,040900,74.22,74.22,74.21,74.22
AUDJPY,20100707,041000,74.21,74.22,74.21,74.22
AUDJPY,20100707,041100,74.21,74.22,74.21,74.22
AUDJPY,20100707,041200,74.23,74.26,74.23,74.24
AUDJPY,20100707,041300,74.25,74.27,74.24,74.27
AUDJPY,20100707,041400,74.28,74.29,74.28,74.28
AUDJPY,20100707,041500,74.28,74.28,74.27,74.27
AUDJPY,20100707,041600,74.26,74.27,74.26,74.27
AUDJPY,20100707,041700,74.26,74.26,74.26,74.26
AUDJPY,20100707,041800,74.27,74.27,74.26,74.27
AUDJPY,20100707,041900,74.27,74.27,74.27,74.27
AUDJPY,20100707,042000,74.27,74.27,74.27,74.27
AUDJPY,20100707,042100,74.28,74.28,74.27,74.28
AUDJPY,20100707,042200,74.29,74.30,74.28,74.30
AUDJPY,20100707,042300,74.29,74.29,74.28,74.28
AUDJPY,20100707,042400,74.29,74.29,74.29,74.29
AUDJPY,20100707,042500,74.30,74.30,74.29,74.29
AUDJPY,20100707,042600,74.29,74.29,74.27,74.28
AUDJPY,20100707,042700,74.27,74.29,74.27,74.29
AUDJPY,20100707,042800,74.30,74.30,74.28,74.29
AUDJPY,20100707,042900,74.30,74.32,74.30,74.32
AUDJPY,20100707,043000,74.31,74.31,74.31,74.31
AUDJPY,20100707,043100,74.30,74.31,74.30,74.31
AUDJPY,20100707,043200,74.31,74.31,74.29,74.29
AUDJPY,20100707,043300,74.30,74.34,74.30,74.34
AUDJPY,20100707,043400,74.33,74.33,74.31,74.32
AUDJPY,20100707,043500,74.31,74.32,74.31,74.32
AUDJPY,20100707,043600,74.32,74.32,74.32,74.32
AUDJPY,20100707,043700,74.32,74.32,74.32,74.32
AUDJPY,20100707,043800,74.32,74.32,74.32,74.32
AUDJPY,20100707,043900,74.33,74.33,74.33,74.33
AUDJPY,20100707,044000,74.33,74.36,74.33,74.35
AUDJPY,20100707,044100,74.36,74.36,74.35,74.35
AUDJPY,20100707,044200,74.36,74.36,74.33,74.34
AUDJPY,20100707,044300,74.35,74.35,74.34,74.34
AUDJPY,20100707,044400,74.34,74.35,74.34,74.34
AUDJPY,20100707,044500,74.33,74.33,74.32,74.32
AUDJPY,20100707,044600,74.33,74.33,74.33,74.33
AUDJPY,20100707,044700,74.34,74.34,74.33,74.33
AUDJPY,20100707,044800,74.32,74.32,74.28,74.28
AUDJPY,20100707,044900,74.29,74.29,74.29,74.29
AUDJPY,20100707,045000,74.28,74.29,74.28,74.29
AUDJPY,20100707,045100,74.28,74.28,74.28,74.28
AUDJPY,20100707,045200,74.28,74.28,74.28,74.28
AUDJPY,20100707,045300,74.28,74.29,74.28,74.29
AUDJPY,20100707,045400,74.30,74.30,74.27,74.27
AUDJPY,20100707,045500,74.28,74.28,74.27,74.27
AUDJPY,20100707,045600,74.26,74.27,74.26,74.27
AUDJPY,20100707,045700,74.27,74.27,74.27,74.27
AUDJPY,20100707,045800,74.26,74.26,74.24,74.24
AUDJPY,20100707,045900,74.23,74.24,74.22,74.22
AUDJPY,20100707,050000,74.23,74.24,74.23,74.23
AUDJPY,20100707,050100,74.22,74.22,74.22,74.22
AUDJPY,20100707,050200,74.21,74.21,74.20,74.20
AUDJPY,20100707,050300,74.21,74.21,74.20,74.21
AUDJPY,20100707,050400,74.20,74.23,74.20,74.23
AUDJPY,20100707,050500,74.24,74.24,74.23,74.23
AUDJPY,20100707,050600,74.24,74.25,74.24,74.24
AUDJPY,20100707,050700,74.23,74.24,74.23,74.23
AUDJPY,20100707,050800,74.22,74.23,74.22,74.22
AUDJPY,20100707,050900,74.22,74.22,74.22,74.22
AUDJPY,20100707,051000,74.23,74.23,74.23,74.23
AUDJPY,20100707,051100,74.22,74.22,74.22,74.22
AUDJPY,20100707,051200,74.22,74.24,74.22,74.24
AUDJPY,20100707,051300,74.24,74.24,74.24,74.24
AUDJPY,20100707,051400,74.25,74.26,74.24,74.24
AUDJPY,20100707,051500,74.24,74.24,74.23,74.23
AUDJPY,20100707,051600,74.23,74.23,74.23,74.23
AUDJPY,20100707,051700,74.24,74.24,74.24,74.24
AUDJPY,20100707,051800,74.23,74.25,74.23,74.24
AUDJPY,20100707,051900,74.24,74.24,74.24,74.24
AUDJPY,20100707,052000,74.23,74.23,74.22,74.22
AUDJPY,20100707,052100,74.23,74.23,74.23,74.23
AUDJPY,20100707,052200,74.24,74.26,74.24,74.26
AUDJPY,20100707,052300,74.27,74.28,74.26,74.26
AUDJPY,20100707,052400,74.27,74.27,74.27,74.27
AUDJPY,20100707,052500,74.27,74.29,74.27,74.29
AUDJPY,20100707,052600,74.28,74.28,74.27,74.27
AUDJPY,20100707,052700,74.28,74.30,74.28,74.29
AUDJPY,20100707,052800,74.30,74.30,74.27,74.29
AUDJPY,20100707,052900,74.28,74.29,74.28,74.28
AUDJPY,20100707,053000,74.27,74.27,74.26,74.26
AUDJPY,20100707,053100,74.25,74.25,74.24,74.25
AUDJPY,20100707,053200,74.26,74.26,74.25,74.26
AUDJPY,20100707,053300,74.27,74.27,74.26,74.27
AUDJPY,20100707,053400,74.26,74.28,74.25,74.28
AUDJPY,20100707,053500,74.27,74.28,74.27,74.28
AUDJPY,20100707,053600,74.29,74.30,74.28,74.30
AUDJPY,20100707,053700,74.28,74.29,74.27,74.27
AUDJPY,20100707,053800,74.26,74.27,74.26,74.27
AUDJPY,20100707,053900,74.26,74.26,74.26,74.26
AUDJPY,20100707,054000,74.27,74.28,74.27,74.27
AUDJPY,20100707,054100,74.27,74.27,74.27,74.27
AUDJPY,20100707,054200,74.28,74.28,74.25,74.26
AUDJPY,20100707,054300,74.25,74.25,74.25,74.25
AUDJPY,20100707,054400,74.26,74.27,74.26,74.26
AUDJPY,20100707,054500,74.27,74.27,74.26,74.27
AUDJPY,20100707,054600,74.26,74.26,74.25,74.25
AUDJPY,20100707,054700,74.26,74.26,74.24,74.24
AUDJPY,20100707,054800,74.24,74.24,74.23,74.23
AUDJPY,20100707,054900,74.24,74.24,74.23,74.24
AUDJPY,20100707,055000,74.23,74.23,74.22,74.22
AUDJPY,20100707,055100,74.22,74.23,74.22,74.22
AUDJPY,20100707,055200,74.23,74.23,74.22,74.23
AUDJPY,20100707,055300,74.22,74.22,74.21,74.22
AUDJPY,20100707,055400,74.23,74.24,74.23,74.24
AUDJPY,20100707,055500,74.25,74.25,74.24,74.25
AUDJPY,20100707,055600,74.24,74.24,74.24,74.24
AUDJPY,20100707,055700,74.24,74.24,74.24,74.24
AUDJPY,20100707,055800,74.23,74.23,74.22,74.22
AUDJPY,20100707,055900,74.23,74.23,74.21,74.21
AUDJPY,20100707,060000,74.20,74.21,74.19,74.21
AUDJPY,20100707,060100,74.22,74.23,74.22,74.22
AUDJPY,20100707,060200,74.21,74.21,74.20,74.20
AUDJPY,20100707,060300,74.20,74.21,74.20,74.21
AUDJPY,20100707,060400,74.20,74.20,74.19,74.19
AUDJPY,20100707,060500,74.18,74.18,74.16,74.16
AUDJPY,20100707,060600,74.16,74.16,74.14,74.14
AUDJPY,20100707,060700,74.13,74.14,74.13,74.13
AUDJPY,20100707,060800,74.12,74.13,74.12,74.12
AUDJPY,20100707,060900,74.12,74.12,74.12,74.12
AUDJPY,20100707,061000,74.13,74.16,74.13,74.15
AUDJPY,20100707,061100,74.14,74.14,74.11,74.11
AUDJPY,20100707,061200,74.10,74.11,74.08,74.08
AUDJPY,20100707,061300,74.07,74.08,74.06,74.06
AUDJPY,20100707,061400,74.07,74.08,74.07,74.07
AUDJPY,20100707,061500,74.08,74.08,74.07,74.08
AUDJPY,20100707,061600,74.07,74.07,74.00,74.00
AUDJPY,20100707,061700,73.99,74.00,73.99,73.99
AUDJPY,20100707,061800,73.98,73.98,73.93,73.93
AUDJPY,20100707,061900,73.92,73.92,73.89,73.90
AUDJPY,20100707,062000,73.91,73.92,73.91,73.91
AUDJPY,20100707,062100,73.92,73.95,73.92,73.95
AUDJPY,20100707,062200,73.94,73.96,73.94,73.95
AUDJPY,20100707,062300,73.96,73.96,73.96,73.96
AUDJPY,20100707,062400,73.96,73.96,73.95,73.96
AUDJPY,20100707,062500,73.95,73.95,73.93,73.94
AUDJPY,20100707,062600,73.95,73.98,73.94,73.96
AUDJPY,20100707,062700,73.97,73.98,73.96,73.98
AUDJPY,20100707,062800,73.99,74.01,73.99,74.01
AUDJPY,20100707,062900,74.02,74.04,74.02,74.04
AUDJPY,20100707,063000,74.02,74.05,74.02,74.05
AUDJPY,20100707,063100,74.06,74.06,74.04,74.05
AUDJPY,20100707,063200,74.06,74.07,74.06,74.06
AUDJPY,20100707,063300,74.05,74.06,74.05,74.06
AUDJPY,20100707,063400,74.05,74.07,74.05,74.07
AUDJPY,20100707,063500,74.06,74.08,74.06,74.07
AUDJPY,20100707,063600,74.06,74.10,74.06,74.10
AUDJPY,20100707,063700,74.11,74.14,74.11,74.14
AUDJPY,20100707,063800,74.13,74.13,74.08,74.08
AUDJPY,20100707,063900,74.07,74.07,74.04,74.04
AUDJPY,20100707,064000,74.05,74.06,74.04,74.05
AUDJPY,20100707,064100,74.06,74.06,74.04,74.05
AUDJPY,20100707,064200,74.04,74.05,74.04,74.04
AUDJPY,20100707,064300,74.04,74.04,74.03,74.03
AUDJPY,20100707,064400,74.02,74.03,74.02,74.02
AUDJPY,20100707,064500,74.03,74.08,74.03,74.08
AUDJPY,20100707,064600,74.09,74.09,74.09,74.09
AUDJPY,20100707,064700,74.10,74.13,74.10,74.12
AUDJPY,20100707,064800,74.13,74.14,74.13,74.14
AUDJPY,20100707,064900,74.13,74.13,74.10,74.11
AUDJPY,20100707,065000,74.10,74.11,74.10,74.10
AUDJPY,20100707,065100,74.10,74.10,74.10,74.10
AUDJPY,20100707,065200,74.11,74.12,74.11,74.12
AUDJPY,20100707,065300,74.13,74.14,74.13,74.14
AUDJPY,20100707,065400,74.13,74.13,74.13,74.13
AUDJPY,20100707,065500,74.14,74.14,74.09,74.09
AUDJPY,20100707,065600,74.10,74.12,74.10,74.11
AUDJPY,20100707,065700,74.10,74.11,74.10,74.11
AUDJPY,20100707,065800,74.10,74.10,74.08,74.09
AUDJPY,20100707,065900,74.08,74.08,74.06,74.06
AUDJPY,20100707,070000,74.07,74.07,74.05,74.05
AUDJPY,20100707,070100,74.06,74.06,74.05,74.05
AUDJPY,20100707,070200,74.06,74.06,74.04,74.05
AUDJPY,20100707,070300,74.06,74.07,74.06,74.06
AUDJPY,20100707,070400,74.07,74.07,74.06,74.07
AUDJPY,20100707,070500,74.06,74.07,74.06,74.07
AUDJPY,20100707,070600,74.07,74.07,74.07,74.07
AUDJPY,20100707,070700,74.08,74.09,74.08,74.09
AUDJPY,20100707,070800,74.08,74.08,74.06,74.06
AUDJPY,20100707,070900,74.06,74.07,74.06,74.07
AUDJPY,20100707,071000,74.07,74.08,74.07,74.08
AUDJPY,20100707,071100,74.09,74.10,74.09,74.10
AUDJPY,20100707,071200,74.11,74.12,74.11,74.12
AUDJPY,20100707,071300,74.13,74.13,74.13,74.13
AUDJPY,20100707,071400,74.13,74.16,74.13,74.16
AUDJPY,20100707,071500,74.15,74.16,74.15,74.15
AUDJPY,20100707,071600,74.16,74.17,74.16,74.16
AUDJPY,20100707,071700,74.16,74.16,74.14,74.14
AUDJPY,20100707,071800,74.15,74.15,74.14,74.14
AUDJPY,20100707,071900,74.13,74.14,74.13,74.14
AUDJPY,20100707,072000,74.13,74.13,74.12,74.13
AUDJPY,20100707,072100,74.14,74.15,74.14,74.15
AUDJPY,20100707,072200,74.17,74.19,74.17,74.18
AUDJPY,20100707,072300,74.19,74.19,74.18,74.18
AUDJPY,20100707,072400,74.17,74.17,74.16,74.17
AUDJPY,20100707,072500,74.18,74.21,74.18,74.20
AUDJPY,20100707,072600,74.21,74.21,74.19,74.20
AUDJPY,20100707,072700,74.21,74.21,74.20,74.20
AUDJPY,20100707,072800,74.20,74.20,74.20,74.20
AUDJPY,20100707,072900,74.19,74.19,74.19,74.19
AUDJPY,20100707,073000,74.18,74.19,74.16,74.16
AUDJPY,20100707,073100,74.15,74.16,74.15,74.16
AUDJPY,20100707,073200,74.17,74.17,74.16,74.16
AUDJPY,20100707,073300,74.17,74.18,74.17,74.18
AUDJPY,20100707,073400,74.18,74.20,74.18,74.20
AUDJPY,20100707,073500,74.21,74.22,74.21,74.21
AUDJPY,20100707,073600,74.22,74.22,74.20,74.20
AUDJPY,20100707,073700,74.20,74.20,74.20,74.20
AUDJPY,20100707,073800,74.19,74.19,74.18,74.18
AUDJPY,20100707,073900,74.17,74.18,74.13,74.13
AUDJPY,20100707,074000,74.12,74.13,74.12,74.12
AUDJPY,20100707,074100,74.13,74.13,74.12,74.13
AUDJPY,20100707,074200,74.12,74.14,74.12,74.13
AUDJPY,20100707,074300,74.14,74.14,74.13,74.13
AUDJPY,20100707,074400,74.12,74.13,74.11,74.11
AUDJPY,20100707,074500,74.12,74.12,74.10,74.11
AUDJPY,20100707,074600,74.11,74.11,74.11,74.11
AUDJPY,20100707,074700,74.11,74.11,74.11,74.11
AUDJPY,20100707,074800,74.10,74.11,74.09,74.09
AUDJPY,20100707,074900,74.10,74.10,74.08,74.08
AUDJPY,20100707,075000,74.07,74.08,74.06,74.07
AUDJPY,20100707,075100,74.08,74.12,74.07,74.10
AUDJPY,20100707,075200,74.09,74.12,74.09,74.12
AUDJPY,20100707,075300,74.13,74.13,74.12,74.13
AUDJPY,20100707,075400,74.14,74.15,74.14,74.15
AUDJPY,20100707,075500,74.16,74.17,74.16,74.16
AUDJPY,20100707,075600,74.16,74.16,74.15,74.15
AUDJPY,20100707,075700,74.16,74.16,74.15,74.16
AUDJPY,20100707,075800,74.15,74.16,74.15,74.15
AUDJPY,20100707,075900,74.16,74.17,74.16,74.16
AUDJPY,20100707,080000,74.17,74.17,74.14,74.14
AUDJPY,20100707,080100,74.15,74.15,74.14,74.14
AUDJPY,20100707,080200,74.13,74.14,74.13,74.13
AUDJPY,20100707,080300,74.12,74.13,74.12,74.13
AUDJPY,20100707,080400,74.12,74.15,74.12,74.15
AUDJPY,20100707,080500,74.14,74.15,74.14,74.15
AUDJPY,20100707,080600,74.16,74.18,74.16,74.18
AUDJPY,20100707,080700,74.19,74.19,74.17,74.17
AUDJPY,20100707,080800,74.16,74.17,74.15,74.17
AUDJPY,20100707,080900,74.18,74.18,74.12,74.15
AUDJPY,20100707,081000,74.14,74.16,74.13,74.16
AUDJPY,20100707,081100,74.15,74.19,74.15,74.18
AUDJPY,20100707,081200,74.19,74.19,74.18,74.18
AUDJPY,20100707,081300,74.19,74.20,74.19,74.19
AUDJPY,20100707,081400,74.18,74.18,74.13,74.13
AUDJPY,20100707,081500,74.12,74.15,74.11,74.15
AUDJPY,20100707,081600,74.16,74.16,74.11,74.11
AUDJPY,20100707,081700,74.10,74.15,74.10,74.13
AUDJPY,20100707,081800,74.14,74.14,74.13,74.13
AUDJPY,20100707,081900,74.14,74.14,74.13,74.13
AUDJPY,20100707,082000,74.14,74.14,74.14,74.14
AUDJPY,20100707,082100,74.13,74.13,74.12,74.12
AUDJPY,20100707,082200,74.11,74.11,74.08,74.08
AUDJPY,20100707,082300,74.05,74.06,74.03,74.04
AUDJPY,20100707,082400,74.03,74.05,74.03,74.05
AUDJPY,20100707,082500,74.04,74.05,74.03,74.03
AUDJPY,20100707,082600,74.04,74.06,74.03,74.04
AUDJPY,20100707,082700,74.05,74.06,74.03,74.04
AUDJPY,20100707,082800,74.03,74.03,74.01,74.01
AUDJPY,20100707,082900,74.02,74.02,74.00,74.00
AUDJPY,20100707,083000,73.99,74.00,73.93,73.93
AUDJPY,20100707,083100,73.94,73.96,73.94,73.96
AUDJPY,20100707,083200,73.97,73.99,73.97,73.99
AUDJPY,20100707,083300,74.00,74.00,73.96,73.96
AUDJPY,20100707,083400,73.97,73.97,73.97,73.97
AUDJPY,20100707,083500,73.96,73.97,73.96,73.97
AUDJPY,20100707,083600,73.96,73.96,73.95,73.96
AUDJPY,20100707,083700,73.97,74.01,73.97,74.01
AUDJPY,20100707,083800,74.02,74.04,74.02,74.04
AUDJPY,20100707,083900,74.05,74.05,74.03,74.03
AUDJPY,20100707,084000,74.03,74.04,74.02,74.04
AUDJPY,20100707,084100,74.05,74.08,74.05,74.06
AUDJPY,20100707,084200,74.05,74.07,74.04,74.07
AUDJPY,20100707,084300,74.08,74.09,74.08,74.09
AUDJPY,20100707,084400,74.10,74.15,74.10,74.14
AUDJPY,20100707,084500,74.13,74.13,74.10,74.10
AUDJPY,20100707,084600,74.11,74.14,74.11,74.14
AUDJPY,20100707,084700,74.15,74.15,74.14,74.14
AUDJPY,20100707,084800,74.13,74.13,74.10,74.10
AUDJPY,20100707,084900,74.09,74.10,74.08,74.10
AUDJPY,20100707,085000,74.11,74.11,74.07,74.07
AUDJPY,20100707,085100,74.06,74.08,74.05,74.08
AUDJPY,20100707,085200,74.09,74.09,74.08,74.09
AUDJPY,20100707,085300,74.08,74.11,74.08,74.10
AUDJPY,20100707,085400,74.11,74.11,74.10,74.10
AUDJPY,20100707,085500,74.11,74.11,74.09,74.10
AUDJPY,20100707,085600,74.09,74.10,74.09,74.10
AUDJPY,20100707,085700,74.09,74.09,74.09,74.09
AUDJPY,20100707,085800,74.09,74.09,74.07,74.07
AUDJPY,20100707,085900,74.06,74.06,74.04,74.04
AUDJPY,20100707,090000,74.05,74.06,74.05,74.06
AUDJPY,20100707,090100,74.05,74.08,74.05,74.06
AUDJPY,20100707,090200,74.05,74.05,73.97,73.97
AUDJPY,20100707,090300,73.98,73.98,73.94,73.94
AUDJPY,20100707,090400,73.95,73.95,73.94,73.94
AUDJPY,20100707,090500,73.93,73.95,73.91,73.91
AUDJPY,20100707,090600,73.90,73.90,73.85,73.88
AUDJPY,20100707,090700,73.87,73.92,73.87,73.92
AUDJPY,20100707,090800,73.93,73.94,73.91,73.91
AUDJPY,20100707,090900,73.92,73.92,73.89,73.89
AUDJPY,20100707,091000,73.88,73.89,73.87,73.89
AUDJPY,20100707,091100,73.90,73.96,73.90,73.95
AUDJPY,20100707,091200,73.94,73.97,73.93,73.97
AUDJPY,20100707,091300,73.98,74.02,73.98,74.01
AUDJPY,20100707,091400,74.02,74.03,74.01,74.03
AUDJPY,20100707,091500,74.04,74.04,74.03,74.03
AUDJPY,20100707,091600,74.04,74.04,74.02,74.02
AUDJPY,20100707,091700,74.01,74.01,73.95,73.96
AUDJPY,20100707,091800,73.95,73.95,73.91,73.91
AUDJPY,20100707,091900,73.92,73.92,73.85,73.85
AUDJPY,20100707,092000,73.86,73.92,73.86,73.92
AUDJPY,20100707,092100,73.91,73.91,73.88,73.88
AUDJPY,20100707,092200,73.87,73.87,73.84,73.85
AUDJPY,20100707,092300,73.84,73.86,73.84,73.86
AUDJPY,20100707,092400,73.85,73.85,73.84,73.84
AUDJPY,20100707,092500,73.85,73.85,73.84,73.84
AUDJPY,20100707,092600,73.83,73.84,73.83,73.84
AUDJPY,20100707,092700,73.85,73.88,73.85,73.88
AUDJPY,20100707,092800,73.87,73.89,73.87,73.88
AUDJPY,20100707,092900,73.86,73.86,73.83,73.83
AUDJPY,20100707,093000,73.82,73.83,73.81,73.81
AUDJPY,20100707,093100,73.80,73.80,73.72,73.72
AUDJPY,20100707,093200,73.73,73.74,73.72,73.74
AUDJPY,20100707,093300,73.75,73.77,73.75,73.76
AUDJPY,20100707,093400,73.77,73.79,73.77,73.79
AUDJPY,20100707,093500,73.78,73.79,73.76,73.79
AUDJPY,20100707,093600,73.78,73.79,73.77,73.79
AUDJPY,20100707,093700,73.80,73.80,73.76,73.77
AUDJPY,20100707,093800,73.76,73.76,73.75,73.76
AUDJPY,20100707,093900,73.77,73.78,73.76,73.76
AUDJPY,20100707,094000,73.75,73.75,73.71,73.71
AUDJPY,20100707,094100,73.72,73.76,73.72,73.75
AUDJPY,20100707,094200,73.76,73.76,73.74,73.74
AUDJPY,20100707,094300,73.75,73.77,73.75,73.77
AUDJPY,20100707,094400,73.78,73.79,73.75,73.76
AUDJPY,20100707,094500,73.77,73.80,73.76,73.80
AUDJPY,20100707,094600,73.79,73.80,73.77,73.77
AUDJPY,20100707,094700,73.76,73.77,73.74,73.74
AUDJPY,20100707,094800,73.75,73.76,73.75,73.75
AUDJPY,20100707,094900,73.76,73.77,73.75,73.77
AUDJPY,20100707,095000,73.76,73.80,73.76,73.80
AUDJPY,20100707,095100,73.79,73.80,73.78,73.80
AUDJPY,20100707,095200,73.81,73.84,73.81,73.84
AUDJPY,20100707,095300,73.85,73.87,73.85,73.87
AUDJPY,20100707,095400,73.88,73.89,73.88,73.89
AUDJPY,20100707,095500,73.90,73.91,73.88,73.88
AUDJPY,20100707,095600,73.87,73.88,73.85,73.88
AUDJPY,20100707,095700,73.89,73.89,73.87,73.87
AUDJPY,20100707,095800,73.88,73.92,73.88,73.92
AUDJPY,20100707,095900,73.91,73.92,73.90,73.91
AUDJPY,20100707,100000,73.90,73.90,73.88,73.88
AUDJPY,20100707,100100,73.89,73.89,73.89,73.89
AUDJPY,20100707,100200,73.90,73.91,73.90,73.90
AUDJPY,20100707,100300,73.89,73.89,73.86,73.86
AUDJPY,20100707,100400,73.87,73.90,73.87,73.88
AUDJPY,20100707,100500,73.87,73.87,73.86,73.86
AUDJPY,20100707,100600,73.85,73.85,73.82,73.83
AUDJPY,20100707,100700,73.82,73.82,73.80,73.80
AUDJPY,20100707,100800,73.79,73.79,73.79,73.79
AUDJPY,20100707,100900,73.80,73.85,73.79,73.85
AUDJPY,20100707,101000,73.86,73.86,73.83,73.83
AUDJPY,20100707,101100,73.82,73.82,73.79,73.80
AUDJPY,20100707,101200,73.81,73.81,73.77,73.77
AUDJPY,20100707,101300,73.78,73.81,73.78,73.81
AUDJPY,20100707,101400,73.80,73.80,73.80,73.80
AUDJPY,20100707,101500,73.81,73.83,73.81,73.81
AUDJPY,20100707,101600,73.80,73.81,73.80,73.81
AUDJPY,20100707,101700,73.80,73.80,73.74,73.76
AUDJPY,20100707,101800,73.77,73.79,73.76,73.79
AUDJPY,20100707,101900,73.78,73.79,73.77,73.79
AUDJPY,20100707,102000,73.80,73.80,73.77,73.77
AUDJPY,20100707,102100,73.78,73.78,73.77,73.78
AUDJPY,20100707,102200,73.77,73.77,73.75,73.75
AUDJPY,20100707,102300,73.74,73.74,73.73,73.74
AUDJPY,20100707,102400,73.73,73.73,73.64,73.64
AUDJPY,20100707,102500,73.63,73.64,73.62,73.64
AUDJPY,20100707,102600,73.63,73.67,73.63,73.66
AUDJPY,20100707,102700,73.65,73.65,73.61,73.61
AUDJPY,20100707,102800,73.60,73.64,73.57,73.61
AUDJPY,20100707,102900,73.60,73.66,73.60,73.66
AUDJPY,20100707,103000,73.67,73.69,73.66,73.67
AUDJPY,20100707,103100,73.66,73.66,73.64,73.66
AUDJPY,20100707,103200,73.67,73.67,73.66,73.67
AUDJPY,20100707,103300,73.68,73.70,73.68,73.68
AUDJPY,20100707,103400,73.67,73.68,73.67,73.68
AUDJPY,20100707,103500,73.67,73.68,73.64,73.64
AUDJPY,20100707,103600,73.65,73.65,73.64,73.64
AUDJPY,20100707,103700,73.63,73.63,73.61,73.61
AUDJPY,20100707,103800,73.62,73.62,73.55,73.55
AUDJPY,20100707,103900,73.56,73.56,73.53,73.53
AUDJPY,20100707,104000,73.54,73.57,73.51,73.57
AUDJPY,20100707,104100,73.56,73.57,73.55,73.55
AUDJPY,20100707,104200,73.56,73.58,73.55,73.57
AUDJPY,20100707,104300,73.58,73.60,73.56,73.60
AUDJPY,20100707,104400,73.61,73.62,73.59,73.62
AUDJPY,20100707,104500,73.63,73.64,73.61,73.61
AUDJPY,20100707,104600,73.62,73.62,73.61,73.62
AUDJPY,20100707,104700,73.63,73.63,73.58,73.59
AUDJPY,20100707,104800,73.58,73.58,73.55,73.55
AUDJPY,20100707,104900,73.55,73.59,73.55,73.59
AUDJPY,20100707,105000,73.58,73.60,73.58,73.60
AUDJPY,20100707,105100,73.59,73.59,73.58,73.58
AUDJPY,20100707,105200,73.57,73.57,73.55,73.56
AUDJPY,20100707,105300,73.57,73.58,73.57,73.57
AUDJPY,20100707,105400,73.58,73.58,73.56,73.57
AUDJPY,20100707,105500,73.56,73.56,73.52,73.54
AUDJPY,20100707,105600,73.55,73.55,73.54,73.54
AUDJPY,20100707,105700,73.55,73.57,73.55,73.57
AUDJPY,20100707,105800,73.58,73.58,73.56,73.56
AUDJPY,20100707,105900,73.55,73.57,73.55,73.57
AUDJPY,20100707,110000,73.58,73.58,73.57,73.57
AUDJPY,20100707,110100,73.58,73.58,73.54,73.54
AUDJPY,20100707,110200,73.55,73.59,73.55,73.58
AUDJPY,20100707,110300,73.59,73.64,73.59,73.64
AUDJPY,20100707,110400,73.63,73.65,73.63,73.65
AUDJPY,20100707,110500,73.66,73.70,73.66,73.68
AUDJPY,20100707,110600,73.67,73.70,73.67,73.70
AUDJPY,20100707,110700,73.71,73.71,73.66,73.66
AUDJPY,20100707,110800,73.67,73.71,73.67,73.70
AUDJPY,20100707,110900,73.69,73.70,73.67,73.67
AUDJPY,20100707,111000,73.66,73.72,73.66,73.71
AUDJPY,20100707,111100,73.72,73.75,73.71,73.75
AUDJPY,20100707,111200,73.76,73.80,73.76,73.78
AUDJPY,20100707,111300,73.77,73.78,73.77,73.78
AUDJPY,20100707,111400,73.79,73.80,73.78,73.80
AUDJPY,20100707,111500,73.81,73.81,73.78,73.78
AUDJPY,20100707,111600,73.79,73.80,73.79,73.80
AUDJPY,20100707,111700,73.79,73.80,73.77,73.77
AUDJPY,20100707,111800,73.75,73.75,73.74,73.74
AUDJPY,20100707,111900,73.73,73.74,73.72,73.74
AUDJPY,20100707,112000,73.73,73.74,73.71,73.74
AUDJPY,20100707,112100,73.73,73.73,73.71,73.71
AUDJPY,20100707,112200,73.70,73.70,73.64,73.67
AUDJPY,20100707,112300,73.68,73.68,73.66,73.68
AUDJPY,20100707,112400,73.67,73.67,73.65,73.65
AUDJPY,20100707,112500,73.64,73.65,73.63,73.65
AUDJPY,20100707,112600,73.66,73.66,73.63,73.64
AUDJPY,20100707,112700,73.65,73.68,73.63,73.65
AUDJPY,20100707,112800,73.64,73.64,73.58,73.60
AUDJPY,20100707,112900,73.59,73.62,73.59,73.61
AUDJPY,20100707,113000,73.62,73.67,73.62,73.67
AUDJPY,20100707,113100,73.66,73.66,73.63,73.63
AUDJPY,20100707,113200,73.62,73.62,73.60,73.62
AUDJPY,20100707,113300,73.61,73.62,73.61,73.62
AUDJPY,20100707,113400,73.63,73.63,73.62,73.63
AUDJPY,20100707,113500,73.62,73.63,73.62,73.62
AUDJPY,20100707,113600,73.63,73.65,73.63,73.65
AUDJPY,20100707,113700,73.66,73.66,73.64,73.66
AUDJPY,20100707,113800,73.67,73.68,73.67,73.68
AUDJPY,20100707,113900,73.69,73.76,73.69,73.76
AUDJPY,20100707,114000,73.75,73.77,73.75,73.77
AUDJPY,20100707,114100,73.76,73.78,73.76,73.77
AUDJPY,20100707,114200,73.76,73.78,73.76,73.76
AUDJPY,20100707,114300,73.75,73.76,73.74,73.75
AUDJPY,20100707,114400,73.74,73.74,73.71,73.71
AUDJPY,20100707,114500,73.70,73.71,73.70,73.71
AUDJPY,20100707,114600,73.70,73.72,73.70,73.72
AUDJPY,20100707,114700,73.72,73.74,73.72,73.74
AUDJPY,20100707,114800,73.75,73.76,73.75,73.75
AUDJPY,20100707,114900,73.74,73.74,73.74,73.74
AUDJPY,20100707,115000,73.73,73.73,73.71,73.71
AUDJPY,20100707,115100,73.70,73.71,73.70,73.70
AUDJPY,20100707,115200,73.69,73.69,73.67,73.67
AUDJPY,20100707,115300,73.68,73.71,73.68,73.70
AUDJPY,20100707,115400,73.71,73.71,73.71,73.71
AUDJPY,20100707,115500,73.72,73.72,73.71,73.71
AUDJPY,20100707,115600,73.72,73.72,73.70,73.71
AUDJPY,20100707,115700,73.71,73.72,73.71,73.71
AUDJPY,20100707,115800,73.72,73.72,73.71,73.71
AUDJPY,20100707,115900,73.70,73.71,73.70,73.71
AUDJPY,20100707,120000,73.70,73.70,73.69,73.69
AUDJPY,20100707,120100,73.68,73.68,73.64,73.65
AUDJPY,20100707,120200,73.66,73.69,73.66,73.69
AUDJPY,20100707,120300,73.68,73.69,73.68,73.68
AUDJPY,20100707,120400,73.67,73.69,73.67,73.67
AUDJPY,20100707,120500,73.66,73.67,73.66,73.66
AUDJPY,20100707,120600,73.67,73.67,73.66,73.67
AUDJPY,20100707,120700,73.66,73.66,73.64,73.65
AUDJPY,20100707,120800,73.66,73.69,73.66,73.69
AUDJPY,20100707,120900,73.68,73.69,73.67,73.68
AUDJPY,20100707,121000,73.67,73.73,73.67,73.69
AUDJPY,20100707,121100,73.68,73.73,73.68,73.71
AUDJPY,20100707,121200,73.72,73.73,73.72,73.72
AUDJPY,20100707,121300,73.73,73.76,73.73,73.75
AUDJPY,20100707,121400,73.74,73.74,73.73,73.73
AUDJPY,20100707,121500,73.74,73.74,73.74,73.74
AUDJPY,20100707,121600,73.73,73.74,73.71,73.74
AUDJPY,20100707,121700,73.73,73.73,73.72,73.73
AUDJPY,20100707,121800,73.74,73.74,73.73,73.74
AUDJPY,20100707,121900,73.73,73.74,73.73,73.74
AUDJPY,20100707,122000,73.73,73.73,73.73,73.73
AUDJPY,20100707,122100,73.74,73.77,73.74,73.77
AUDJPY,20100707,122200,73.78,73.78,73.77,73.77
AUDJPY,20100707,122300,73.76,73.78,73.76,73.78
AUDJPY,20100707,122400,73.79,73.80,73.79,73.79
AUDJPY,20100707,122500,73.78,73.78,73.77,73.78
AUDJPY,20100707,122600,73.77,73.79,73.77,73.79
AUDJPY,20100707,122700,73.80,73.81,73.79,73.81
AUDJPY,20100707,122800,73.82,73.83,73.81,73.83
AUDJPY,20100707,122900,73.82,73.83,73.81,73.81
AUDJPY,20100707,123000,73.79,73.83,73.78,73.83
AUDJPY,20100707,123100,73.84,73.85,73.80,73.85
AUDJPY,20100707,123200,73.86,73.88,73.86,73.88
AUDJPY,20100707,123300,73.87,73.87,73.84,73.84
AUDJPY,20100707,123400,73.85,73.85,73.84,73.85
AUDJPY,20100707,123500,73.84,73.84,73.83,73.84
AUDJPY,20100707,123600,73.85,73.85,73.84,73.84
AUDJPY,20100707,123700,73.83,73.83,73.81,73.81
AUDJPY,20100707,123800,73.82,73.83,73.79,73.79
AUDJPY,20100707,123900,73.78,73.79,73.78,73.79
AUDJPY,20100707,124000,73.78,73.78,73.75,73.75
AUDJPY,20100707,124100,73.76,73.76,73.75,73.75
AUDJPY,20100707,124200,73.76,73.78,73.76,73.78
AUDJPY,20100707,124300,73.79,73.79,73.77,73.78
AUDJPY,20100707,124400,73.77,73.80,73.77,73.79
AUDJPY,20100707,124500,73.80,73.83,73.80,73.83
AUDJPY,20100707,124600,73.82,73.84,73.82,73.84
AUDJPY,20100707,124700,73.85,73.85,73.83,73.84
AUDJPY,20100707,124800,73.85,73.86,73.84,73.86
AUDJPY,20100707,124900,73.87,73.88,73.86,73.88
AUDJPY,20100707,125000,73.87,73.91,73.87,73.91
AUDJPY,20100707,125100,73.92,73.94,73.92,73.93
AUDJPY,20100707,125200,73.92,73.94,73.92,73.92
AUDJPY,20100707,125300,73.93,73.97,73.93,73.94
AUDJPY,20100707,125400,73.93,73.94,73.93,73.93
AUDJPY,20100707,125500,73.94,73.95,73.94,73.95
AUDJPY,20100707,125600,73.94,73.95,73.94,73.95
AUDJPY,20100707,125700,73.96,74.00,73.96,73.99
AUDJPY,20100707,125800,73.98,73.98,73.94,73.95
AUDJPY,20100707,125900,73.96,73.97,73.96,73.96
AUDJPY,20100707,130000,73.95,73.98,73.95,73.96
AUDJPY,20100707,130100,73.97,73.98,73.97,73.98
AUDJPY,20100707,130200,73.97,73.97,73.96,73.97
AUDJPY,20100707,130300,73.96,73.99,73.96,73.99
AUDJPY,20100707,130400,73.98,73.99,73.95,73.95
AUDJPY,20100707,130500,73.94,73.97,73.94,73.97
AUDJPY,20100707,130600,73.96,73.96,73.95,73.95
AUDJPY,20100707,130700,73.94,73.96,73.93,73.96
AUDJPY,20100707,130800,73.97,73.99,73.97,73.98
AUDJPY,20100707,130900,73.97,73.98,73.97,73.98
AUDJPY,20100707,131000,73.99,73.99,73.97,73.98
AUDJPY,20100707,131100,73.97,73.97,73.95,73.95
AUDJPY,20100707,131200,73.96,74.00,73.96,74.00
AUDJPY,20100707,131300,73.99,74.02,73.99,74.01
AUDJPY,20100707,131400,74.00,74.00,73.98,74.00
AUDJPY,20100707,131500,73.99,73.99,73.99,73.99
AUDJPY,20100707,131600,73.99,73.99,73.99,73.99
AUDJPY,20100707,131700,73.99,73.99,73.99,73.99
AUDJPY,20100707,131800,74.00,74.02,73.98,74.02
AUDJPY,20100707,131900,74.03,74.08,74.03,74.08
AUDJPY,20100707,132000,74.08,74.08,74.08,74.08
AUDJPY,20100707,132100,74.09,74.10,74.08,74.10
AUDJPY,20100707,132200,74.09,74.10,74.07,74.07
AUDJPY,20100707,132300,74.06,74.08,74.06,74.07
AUDJPY,20100707,132400,74.06,74.06,74.04,74.05
AUDJPY,20100707,132500,74.06,74.08,74.06,74.06
AUDJPY,20100707,132600,74.07,74.07,74.03,74.03
AUDJPY,20100707,132700,74.04,74.05,74.03,74.04
AUDJPY,20100707,132800,74.03,74.04,74.03,74.04
AUDJPY,20100707,132900,74.03,74.04,74.03,74.04
AUDJPY,20100707,133000,74.03,74.04,74.03,74.04
AUDJPY,20100707,133100,74.05,74.10,74.05,74.10
AUDJPY,20100707,133200,74.12,74.16,74.12,74.16
AUDJPY,20100707,133300,74.15,74.15,74.14,74.15
AUDJPY,20100707,133400,74.14,74.14,74.12,74.12
AUDJPY,20100707,133500,74.11,74.11,74.09,74.09
AUDJPY,20100707,133600,74.08,74.09,74.07,74.07
AUDJPY,20100707,133700,74.08,74.08,74.05,74.05
AUDJPY,20100707,133800,74.05,74.06,74.05,74.05
AUDJPY,20100707,133900,74.04,74.05,74.04,74.04
AUDJPY,20100707,134000,74.05,74.06,74.05,74.05
AUDJPY,20100707,134100,74.06,74.06,74.04,74.04
AUDJPY,20100707,134200,74.03,74.03,74.03,74.03
AUDJPY,20100707,134300,74.04,74.07,74.04,74.07
AUDJPY,20100707,134400,74.08,74.09,74.07,74.07
AUDJPY,20100707,134500,74.06,74.07,74.06,74.06
AUDJPY,20100707,134600,74.07,74.09,74.07,74.09
AUDJPY,20100707,134700,74.08,74.08,74.04,74.04
AUDJPY,20100707,134800,74.05,74.05,74.05,74.05
AUDJPY,20100707,134900,74.04,74.04,74.01,74.01
AUDJPY,20100707,135000,74.02,74.02,74.00,74.00
AUDJPY,20100707,135100,73.99,74.01,73.99,74.01
AUDJPY,20100707,135200,74.00,74.03,74.00,74.00
AUDJPY,20100707,135300,73.99,74.00,73.99,73.99
AUDJPY,20100707,135400,74.00,74.00,73.99,73.99
AUDJPY,20100707,135500,74.00,74.01,73.99,74.00
AUDJPY,20100707,135600,73.99,74.01,73.99,73.99
AUDJPY,20100707,135700,74.00,74.00,73.99,74.00
AUDJPY,20100707,135800,73.99,73.99,73.99,73.99
AUDJPY,20100707,135900,73.98,73.98,73.96,73.97
AUDJPY,20100707,140000,73.96,73.96,73.95,73.95
AUDJPY,20100707,140100,73.94,73.94,73.94,73.94
AUDJPY,20100707,140200,73.94,73.94,73.93,73.94
AUDJPY,20100707,140300,73.94,73.94,73.94,73.94
AUDJPY,20100707,140400,73.95,73.95,73.94,73.95
AUDJPY,20100707,140500,73.96,73.97,73.96,73.97
AUDJPY,20100707,140600,73.97,73.98,73.97,73.98
AUDJPY,20100707,140700,73.97,73.99,73.97,73.99
AUDJPY,20100707,140800,74.00,74.00,73.97,73.99
AUDJPY,20100707,140900,73.98,73.99,73.98,73.99
AUDJPY,20100707,141000,73.98,73.99,73.98,73.98
AUDJPY,20100707,141100,73.97,73.98,73.94,73.94
AUDJPY,20100707,141200,73.95,73.96,73.93,73.93
AUDJPY,20100707,141300,73.92,73.92,73.92,73.92
AUDJPY,20100707,141400,73.91,73.91,73.82,73.83
AUDJPY,20100707,141500,73.82,73.85,73.82,73.85
AUDJPY,20100707,141600,73.87,73.89,73.87,73.89
AUDJPY,20100707,141700,73.88,73.88,73.86,73.86
AUDJPY,20100707,141800,73.87,73.90,73.87,73.90
AUDJPY,20100707,141900,73.90,73.91,73.90,73.91
AUDJPY,20100707,142000,73.92,73.93,73.92,73.93
AUDJPY,20100707,142100,73.92,73.92,73.89,73.90
AUDJPY,20100707,142200,73.91,73.91,73.89,73.90
AUDJPY,20100707,142300,73.91,73.93,73.91,73.93
AUDJPY,20100707,142400,73.94,73.95,73.94,73.94
AUDJPY,20100707,142500,73.95,73.97,73.94,73.97
AUDJPY,20100707,142600,73.98,74.02,73.98,74.02
AUDJPY,20100707,142700,74.03,74.04,74.03,74.04
AUDJPY,20100707,142800,74.05,74.06,74.05,74.05
AUDJPY,20100707,142900,74.04,74.06,74.04,74.04
AUDJPY,20100707,143000,74.03,74.03,73.99,74.01
AUDJPY,20100707,143100,74.02,74.03,74.01,74.03
AUDJPY,20100707,143200,74.02,74.02,74.00,74.00
AUDJPY,20100707,143300,74.01,74.01,74.01,74.01
AUDJPY,20100707,143400,74.02,74.05,74.01,74.05
AUDJPY,20100707,143500,74.06,74.07,74.05,74.05
AUDJPY,20100707,143600,74.06,74.06,74.04,74.04
AUDJPY,20100707,143700,74.03,74.05,74.03,74.05
AUDJPY,20100707,143800,74.06,74.08,74.06,74.08
AUDJPY,20100707,143900,74.07,74.07,74.05,74.06
AUDJPY,20100707,144000,74.07,74.08,74.06,74.06
AUDJPY,20100707,144100,74.05,74.06,74.03,74.06
AUDJPY,20100707,144200,74.07,74.09,74.07,74.09
AUDJPY,20100707,144300,74.10,74.18,74.10,74.17
AUDJPY,20100707,144400,74.18,74.19,74.17,74.17
AUDJPY,20100707,144500,74.18,74.18,74.14,74.14
AUDJPY,20100707,144600,74.15,74.19,74.15,74.19
AUDJPY,20100707,144700,74.20,74.24,74.20,74.24
AUDJPY,20100707,144800,74.23,74.26,74.22,74.26
AUDJPY,20100707,144900,74.25,74.25,74.22,74.22
AUDJPY,20100707,145000,74.21,74.22,74.21,74.21
AUDJPY,20100707,145100,74.20,74.20,74.20,74.20
AUDJPY,20100707,145200,74.19,74.19,74.18,74.19
AUDJPY,20100707,145300,74.18,74.20,74.17,74.17
AUDJPY,20100707,145400,74.16,74.17,74.16,74.17
AUDJPY,20100707,145500,74.18,74.20,74.18,74.20
AUDJPY,20100707,145600,74.21,74.25,74.21,74.23
AUDJPY,20100707,145700,74.22,74.26,74.21,74.25
AUDJPY,20100707,145800,74.24,74.25,74.22,74.25
AUDJPY,20100707,145900,74.26,74.26,74.20,74.20
AUDJPY,20100707,150000,74.21,74.23,74.20,74.21
AUDJPY,20100707,150100,74.22,74.26,74.22,74.26
AUDJPY,20100707,150200,74.27,74.29,74.27,74.28
AUDJPY,20100707,150300,74.27,74.27,74.25,74.27
AUDJPY,20100707,150400,74.26,74.26,74.25,74.25
AUDJPY,20100707,150500,74.26,74.26,74.24,74.25
AUDJPY,20100707,150600,74.24,74.24,74.20,74.20
AUDJPY,20100707,150700,74.21,74.21,74.19,74.20
AUDJPY,20100707,150800,74.21,74.22,74.21,74.21
AUDJPY,20100707,150900,74.22,74.25,74.22,74.24
AUDJPY,20100707,151000,74.23,74.24,74.23,74.23
AUDJPY,20100707,151100,74.24,74.24,74.24,74.24
AUDJPY,20100707,151200,74.23,74.23,74.20,74.20
AUDJPY,20100707,151300,74.19,74.19,74.17,74.17
AUDJPY,20100707,151400,74.18,74.19,74.18,74.18
AUDJPY,20100707,151500,74.19,74.19,74.17,74.17
AUDJPY,20100707,151600,74.18,74.20,74.18,74.18
AUDJPY,20100707,151700,74.19,74.20,74.19,74.20
AUDJPY,20100707,151800,74.21,74.21,74.19,74.19
AUDJPY,20100707,151900,74.18,74.18,74.18,74.18
AUDJPY,20100707,152000,74.18,74.18,74.16,74.18
AUDJPY,20100707,152100,74.19,74.20,74.19,74.20
AUDJPY,20100707,152200,74.19,74.19,74.13,74.13
AUDJPY,20100707,152300,74.14,74.17,74.14,74.17
AUDJPY,20100707,152400,74.18,74.20,74.17,74.19
AUDJPY,20100707,152500,74.18,74.18,74.15,74.16
AUDJPY,20100707,152600,74.17,74.19,74.17,74.19
AUDJPY,20100707,152700,74.20,74.22,74.20,74.22
AUDJPY,20100707,152800,74.23,74.24,74.21,74.24
AUDJPY,20100707,152900,74.25,74.25,74.21,74.21
AUDJPY,20100707,153000,74.20,74.21,74.20,74.20
AUDJPY,20100707,153100,74.19,74.19,74.16,74.16
AUDJPY,20100707,153200,74.17,74.17,74.16,74.17
AUDJPY,20100707,153300,74.18,74.24,74.18,74.24
AUDJPY,20100707,153400,74.23,74.24,74.22,74.24
AUDJPY,20100707,153500,74.23,74.24,74.22,74.24
AUDJPY,20100707,153600,74.23,74.26,74.23,74.26
AUDJPY,20100707,153700,74.27,74.33,74.27,74.31
AUDJPY,20100707,153800,74.32,74.35,74.32,74.34
AUDJPY,20100707,153900,74.35,74.38,74.35,74.38
AUDJPY,20100707,154000,74.37,74.37,74.34,74.35
AUDJPY,20100707,154100,74.36,74.39,74.36,74.39
AUDJPY,20100707,154200,74.38,74.38,74.32,74.32
AUDJPY,20100707,154300,74.31,74.33,74.28,74.28
AUDJPY,20100707,154400,74.27,74.28,74.27,74.27
AUDJPY,20100707,154500,74.28,74.30,74.26,74.28
AUDJPY,20100707,154600,74.27,74.27,74.25,74.27
AUDJPY,20100707,154700,74.28,74.29,74.24,74.24
AUDJPY,20100707,154800,74.23,74.23,74.20,74.20
AUDJPY,20100707,154900,74.18,74.22,74.18,74.22
AUDJPY,20100707,155000,74.20,74.20,74.16,74.16
AUDJPY,20100707,155100,74.15,74.18,74.15,74.18
AUDJPY,20100707,155200,74.19,74.22,74.19,74.22
AUDJPY,20100707,155300,74.23,74.24,74.18,74.18
AUDJPY,20100707,155400,74.17,74.19,74.16,74.19
AUDJPY,20100707,155500,74.18,74.20,74.18,74.20
AUDJPY,20100707,155600,74.21,74.25,74.21,74.25
AUDJPY,20100707,155700,74.28,74.30,74.28,74.30
AUDJPY,20100707,155800,74.29,74.30,74.29,74.30
AUDJPY,20100707,155900,74.31,74.32,74.30,74.30
AUDJPY,20100707,160000,74.29,74.31,74.29,74.30
AUDJPY,20100707,160100,74.31,74.33,74.31,74.32
AUDJPY,20100707,160200,74.33,74.38,74.33,74.38
AUDJPY,20100707,160300,74.37,74.37,74.34,74.35
AUDJPY,20100707,160400,74.36,74.41,74.36,74.38
AUDJPY,20100707,160500,74.39,74.45,74.39,74.45
AUDJPY,20100707,160600,74.44,74.45,74.43,74.44
AUDJPY,20100707,160700,74.45,74.48,74.42,74.43
AUDJPY,20100707,160800,74.44,74.45,74.43,74.43
AUDJPY,20100707,160900,74.42,74.43,74.41,74.41
AUDJPY,20100707,161000,74.40,74.42,74.39,74.42
AUDJPY,20100707,161100,74.43,74.47,74.42,74.44
AUDJPY,20100707,161200,74.45,74.48,74.45,74.47
AUDJPY,20100707,161300,74.46,74.51,74.46,74.50
AUDJPY,20100707,161400,74.49,74.55,74.49,74.55
AUDJPY,20100707,161500,74.56,74.56,74.54,74.55
AUDJPY,20100707,161600,74.56,74.60,74.56,74.58
AUDJPY,20100707,161700,74.57,74.57,74.50,74.51
AUDJPY,20100707,161800,74.52,74.52,74.48,74.48
AUDJPY,20100707,161900,74.49,74.49,74.47,74.47
AUDJPY,20100707,162000,74.46,74.46,74.44,74.44
AUDJPY,20100707,162100,74.45,74.46,74.41,74.41
AUDJPY,20100707,162200,74.42,74.42,74.40,74.40
AUDJPY,20100707,162300,74.41,74.41,74.36,74.36
AUDJPY,20100707,162400,74.35,74.39,74.35,74.39
AUDJPY,20100707,162500,74.40,74.43,74.40,74.43
AUDJPY,20100707,162600,74.44,74.49,74.44,74.49
AUDJPY,20100707,162700,74.48,74.58,74.48,74.57
AUDJPY,20100707,162800,74.56,74.56,74.53,74.54
AUDJPY,20100707,162900,74.53,74.53,74.51,74.51
AUDJPY,20100707,163000,74.52,74.55,74.52,74.53
AUDJPY,20100707,163100,74.54,74.57,74.54,74.57
AUDJPY,20100707,163200,74.56,74.59,74.54,74.59
AUDJPY,20100707,163300,74.60,74.63,74.59,74.63
AUDJPY,20100707,163400,74.62,74.62,74.60,74.62
AUDJPY,20100707,163500,74.63,74.64,74.63,74.64
AUDJPY,20100707,163600,74.65,74.66,74.63,74.63
AUDJPY,20100707,163700,74.64,74.69,74.63,74.69
AUDJPY,20100707,163800,74.70,74.72,74.69,74.72
AUDJPY,20100707,163900,74.74,74.75,74.73,74.74
AUDJPY,20100707,164000,74.73,74.73,74.71,74.71
AUDJPY,20100707,164100,74.70,74.72,74.69,74.69
AUDJPY,20100707,164200,74.68,74.68,74.64,74.64
AUDJPY,20100707,164300,74.65,74.65,74.62,74.62
AUDJPY,20100707,164400,74.63,74.65,74.63,74.63
AUDJPY,20100707,164500,74.64,74.64,74.62,74.63
AUDJPY,20100707,164600,74.62,74.66,74.61,74.66
AUDJPY,20100707,164700,74.65,74.66,74.65,74.66
AUDJPY,20100707,164800,74.65,74.71,74.65,74.70
AUDJPY,20100707,164900,74.71,74.79,74.70,74.79
AUDJPY,20100707,165000,74.78,74.85,74.78,74.85
AUDJPY,20100707,165100,74.86,74.87,74.85,74.85
AUDJPY,20100707,165200,74.84,74.87,74.84,74.87
AUDJPY,20100707,165300,74.86,74.86,74.84,74.85
AUDJPY,20100707,165400,74.86,74.90,74.85,74.90
AUDJPY,20100707,165500,74.91,74.91,74.85,74.85
AUDJPY,20100707,165600,74.84,74.84,74.83,74.84
AUDJPY,20100707,165700,74.85,74.86,74.82,74.82
AUDJPY,20100707,165800,74.81,74.82,74.81,74.81
AUDJPY,20100707,165900,74.82,74.89,74.81,74.89
AUDJPY,20100707,170000,74.90,74.90,74.87,74.87
AUDJPY,20100707,170100,74.86,74.86,74.83,74.83
AUDJPY,20100707,170200,74.84,74.85,74.80,74.80
AUDJPY,20100707,170300,74.79,74.82,74.79,74.82
AUDJPY,20100707,170400,74.81,74.81,74.77,74.77
AUDJPY,20100707,170500,74.76,74.76,74.73,74.74
AUDJPY,20100707,170600,74.73,74.75,74.73,74.75
AUDJPY,20100707,170700,74.74,74.74,74.72,74.74
AUDJPY,20100707,170800,74.73,74.74,74.72,74.74
AUDJPY,20100707,170900,74.75,74.76,74.74,74.76
AUDJPY,20100707,171000,74.77,74.78,74.76,74.78
AUDJPY,20100707,171100,74.79,74.80,74.79,74.79
AUDJPY,20100707,171200,74.80,74.82,74.80,74.80
AUDJPY,20100707,171300,74.79,74.79,74.78,74.79
AUDJPY,20100707,171400,74.78,74.79,74.76,74.76
AUDJPY,20100707,171500,74.77,74.78,74.76,74.77
AUDJPY,20100707,171600,74.76,74.76,74.72,74.72
AUDJPY,20100707,171700,74.71,74.72,74.71,74.72
AUDJPY,20100707,171800,74.71,74.71,74.71,74.71
AUDJPY,20100707,171900,74.72,74.73,74.71,74.71
AUDJPY,20100707,172000,74.72,74.72,74.69,74.69
AUDJPY,20100707,172100,74.68,74.71,74.66,74.70
AUDJPY,20100707,172200,74.69,74.71,74.68,74.71
AUDJPY,20100707,172300,74.72,74.73,74.72,74.72
AUDJPY,20100707,172400,74.73,74.75,74.73,74.74
AUDJPY,20100707,172500,74.75,74.78,74.75,74.78
AUDJPY,20100707,172600,74.77,74.77,74.75,74.77
AUDJPY,20100707,172700,74.78,74.78,74.76,74.76
AUDJPY,20100707,172800,74.77,74.77,74.71,74.71
AUDJPY,20100707,172900,74.70,74.70,74.68,74.70
AUDJPY,20100707,173000,74.71,74.76,74.71,74.76
AUDJPY,20100707,173100,74.77,74.77,74.73,74.73
AUDJPY,20100707,173200,74.74,74.76,74.74,74.74
AUDJPY,20100707,173300,74.75,74.77,74.75,74.77
AUDJPY,20100707,173400,74.78,74.80,74.78,74.80
AUDJPY,20100707,173500,74.81,74.81,74.81,74.81
AUDJPY,20100707,173600,74.81,74.81,74.79,74.79
AUDJPY,20100707,173700,74.78,74.78,74.75,74.75
AUDJPY,20100707,173800,74.76,74.78,74.76,74.78
AUDJPY,20100707,173900,74.77,74.78,74.75,74.78
AUDJPY,20100707,174000,74.77,74.78,74.76,74.76
AUDJPY,20100707,174100,74.75,74.75,74.73,74.73
AUDJPY,20100707,174200,74.72,74.72,74.68,74.68
AUDJPY,20100707,174300,74.67,74.70,74.67,74.70
AUDJPY,20100707,174400,74.69,74.69,74.68,74.69
AUDJPY,20100707,174500,74.68,74.68,74.66,74.66
AUDJPY,20100707,174600,74.65,74.65,74.59,74.59
AUDJPY,20100707,174700,74.60,74.62,74.60,74.62
AUDJPY,20100707,174800,74.61,74.62,74.59,74.59
AUDJPY,20100707,174900,74.60,74.63,74.60,74.62
AUDJPY,20100707,175000,74.61,74.64,74.61,74.63
AUDJPY,20100707,175100,74.62,74.63,74.61,74.62
AUDJPY,20100707,175200,74.63,74.64,74.63,74.63
AUDJPY,20100707,175300,74.64,74.64,74.62,74.62
AUDJPY,20100707,175400,74.61,74.62,74.59,74.59
AUDJPY,20100707,175500,74.58,74.59,74.56,74.58
AUDJPY,20100707,175600,74.57,74.58,74.57,74.58
AUDJPY,20100707,175700,74.57,74.58,74.56,74.57
AUDJPY,20100707,175800,74.56,74.59,74.55,74.59
AUDJPY,20100707,175900,74.60,74.60,74.58,74.60
AUDJPY,20100707,180000,74.61,74.63,74.61,74.62
AUDJPY,20100707,180100,74.63,74.64,74.63,74.64
AUDJPY,20100707,180200,74.65,74.69,74.65,74.69
AUDJPY,20100707,180300,74.68,74.68,74.67,74.68
AUDJPY,20100707,180400,74.67,74.68,74.65,74.65
AUDJPY,20100707,180500,74.66,74.67,74.64,74.67
AUDJPY,20100707,180600,74.68,74.68,74.67,74.67
AUDJPY,20100707,180700,74.68,74.68,74.65,74.65
AUDJPY,20100707,180800,74.64,74.66,74.64,74.66
AUDJPY,20100707,180900,74.67,74.68,74.67,74.68
AUDJPY,20100707,181000,74.69,74.74,74.69,74.74
AUDJPY,20100707,181100,74.73,74.76,74.72,74.76
AUDJPY,20100707,181200,74.75,74.75,74.74,74.74
AUDJPY,20100707,181300,74.75,74.75,74.73,74.73
AUDJPY,20100707,181400,74.72,74.72,74.71,74.72
AUDJPY,20100707,181500,74.73,74.73,74.73,74.73
AUDJPY,20100707,181600,74.73,74.73,74.72,74.72
AUDJPY,20100707,181700,74.72,74.75,74.72,74.75
AUDJPY,20100707,181800,74.76,74.77,74.75,74.75
AUDJPY,20100707,181900,74.74,74.74,74.73,74.74
AUDJPY,20100707,182000,74.73,74.73,74.71,74.71
AUDJPY,20100707,182100,74.70,74.71,74.70,74.70
AUDJPY,20100707,182200,74.71,74.74,74.71,74.74
AUDJPY,20100707,182300,74.74,74.74,74.74,74.74
AUDJPY,20100707,182400,74.75,74.76,74.75,74.76
AUDJPY,20100707,182500,74.76,74.76,74.73,74.73
AUDJPY,20100707,182600,74.74,74.75,74.74,74.75
AUDJPY,20100707,182700,74.76,74.76,74.74,74.74
AUDJPY,20100707,182800,74.75,74.77,74.75,74.77
AUDJPY,20100707,182900,74.76,74.79,74.76,74.79
AUDJPY,20100707,183000,74.80,74.80,74.78,74.79
AUDJPY,20100707,183100,74.80,74.82,74.80,74.82
AUDJPY,20100707,183200,74.81,74.81,74.80,74.81
AUDJPY,20100707,183300,74.82,74.82,74.79,74.79
AUDJPY,20100707,183400,74.78,74.79,74.78,74.78
AUDJPY,20100707,183500,74.79,74.80,74.79,74.80
AUDJPY,20100707,183600,74.81,74.85,74.81,74.85
AUDJPY,20100707,183700,74.84,74.85,74.83,74.84
AUDJPY,20100707,183800,74.83,74.83,74.82,74.82
AUDJPY,20100707,183900,74.83,74.84,74.82,74.84
AUDJPY,20100707,184000,74.85,74.85,74.83,74.83
AUDJPY,20100707,184100,74.84,74.84,74.79,74.79
AUDJPY,20100707,184200,74.78,74.83,74.78,74.83
AUDJPY,20100707,184300,74.84,74.84,74.83,74.83
AUDJPY,20100707,184400,74.84,74.85,74.84,74.85
AUDJPY,20100707,184500,74.84,74.86,74.84,74.86
AUDJPY,20100707,184600,74.87,74.88,74.87,74.88
AUDJPY,20100707,184700,74.89,74.90,74.89,74.90
AUDJPY,20100707,184800,74.91,74.95,74.91,74.95
AUDJPY,20100707,184900,74.94,74.94,74.94,74.94
AUDJPY,20100707,185000,74.95,74.95,74.94,74.94
AUDJPY,20100707,185100,74.95,74.97,74.95,74.95
AUDJPY,20100707,185200,74.94,74.94,74.92,74.92
AUDJPY,20100707,185300,74.93,74.95,74.93,74.95
AUDJPY,20100707,185400,74.94,74.95,74.93,74.94
AUDJPY,20100707,185500,74.93,74.93,74.93,74.93
AUDJPY,20100707,185600,74.93,74.94,74.93,74.93
AUDJPY,20100707,185700,74.92,74.92,74.90,74.90
AUDJPY,20100707,185800,74.89,74.90,74.89,74.89
AUDJPY,20100707,185900,74.90,74.90,74.90,74.90
AUDJPY,20100707,190000,74.90,74.90,74.85,74.85
AUDJPY,20100707,190100,74.86,74.87,74.86,74.87
AUDJPY,20100707,190200,74.88,74.89,74.88,74.88
AUDJPY,20100707,190300,74.87,74.93,74.87,74.93
AUDJPY,20100707,190400,74.94,74.95,74.94,74.94
AUDJPY,20100707,190500,74.93,74.93,74.93,74.93
AUDJPY,20100707,190600,74.93,74.93,74.93,74.93
AUDJPY,20100707,190700,74.94,74.94,74.93,74.93
AUDJPY,20100707,190800,74.92,74.92,74.91,74.91
AUDJPY,20100707,190900,74.92,74.92,74.92,74.92
AUDJPY,20100707,191000,74.93,74.95,74.93,74.95
AUDJPY,20100707,191100,74.96,74.96,74.95,74.95
AUDJPY,20100707,191200,74.94,74.99,74.93,74.99
AUDJPY,20100707,191300,75.00,75.16,75.00,75.16
AUDJPY,20100707,191400,75.18,75.18,75.16,75.16
AUDJPY,20100707,191500,75.17,75.26,75.17,75.23
AUDJPY,20100707,191600,75.24,75.24,75.22,75.22
AUDJPY,20100707,191700,75.21,75.23,75.20,75.22
AUDJPY,20100707,191800,75.21,75.28,75.20,75.28
AUDJPY,20100707,191900,75.27,75.30,75.25,75.25
AUDJPY,20100707,192000,75.26,75.30,75.26,75.29
AUDJPY,20100707,192100,75.30,75.33,75.26,75.26
AUDJPY,20100707,192200,75.25,75.29,75.24,75.29
AUDJPY,20100707,192300,75.28,75.28,75.23,75.26
AUDJPY,20100707,192400,75.25,75.25,75.22,75.22
AUDJPY,20100707,192500,75.23,75.27,75.23,75.27
AUDJPY,20100707,192600,75.28,75.28,75.25,75.25
AUDJPY,20100707,192700,75.24,75.25,75.24,75.24
AUDJPY,20100707,192800,75.24,75.24,75.23,75.23
AUDJPY,20100707,192900,75.24,75.24,75.23,75.24
AUDJPY,20100707,193000,75.25,75.32,75.25,75.31
AUDJPY,20100707,193100,75.30,75.30,75.25,75.25
AUDJPY,20100707,193200,75.26,75.26,75.26,75.26
AUDJPY,20100707,193300,75.27,75.27,75.24,75.25
AUDJPY,20100707,193400,75.24,75.24,75.22,75.23
AUDJPY,20100707,193500,75.22,75.24,75.22,75.24
AUDJPY,20100707,193600,75.23,75.23,75.23,75.23
AUDJPY,20100707,193700,75.23,75.30,75.23,75.30
AUDJPY,20100707,193800,75.31,75.33,75.30,75.31
AUDJPY,20100707,193900,75.32,75.35,75.32,75.35
AUDJPY,20100707,194000,75.36,75.36,75.34,75.34
AUDJPY,20100707,194100,75.33,75.33,75.26,75.26
AUDJPY,20100707,194200,75.25,75.27,75.25,75.27
AUDJPY,20100707,194300,75.26,75.34,75.26,75.33
AUDJPY,20100707,194400,75.31,75.33,75.31,75.33
AUDJPY,20100707,194500,75.34,75.34,75.33,75.34
AUDJPY,20100707,194600,75.33,75.36,75.32,75.36
AUDJPY,20100707,194700,75.38,75.40,75.38,75.39
AUDJPY,20100707,194800,75.38,75.39,75.35,75.39
AUDJPY,20100707,194900,75.40,75.41,75.35,75.35
AUDJPY,20100707,195000,75.34,75.34,75.34,75.34
AUDJPY,20100707,195100,75.35,75.37,75.35,75.37
AUDJPY,20100707,195200,75.38,75.38,75.34,75.34
AUDJPY,20100707,195300,75.35,75.38,75.35,75.36
AUDJPY,20100707,195400,75.35,75.38,75.35,75.38
AUDJPY,20100707,195500,75.39,75.40,75.39,75.40
AUDJPY,20100707,195600,75.41,75.41,75.35,75.35
AUDJPY,20100707,195700,75.34,75.42,75.34,75.42
AUDJPY,20100707,195800,75.43,75.47,75.43,75.43
AUDJPY,20100707,195900,75.42,75.42,75.39,75.40
AUDJPY,20100707,200000,75.39,75.42,75.39,75.41
AUDJPY,20100707,200100,75.42,75.46,75.42,75.46
AUDJPY,20100707,200200,75.48,75.51,75.47,75.51
AUDJPY,20100707,200300,75.52,75.54,75.50,75.54
AUDJPY,20100707,200400,75.55,75.55,75.54,75.54
AUDJPY,20100707,200500,75.53,75.58,75.52,75.58
AUDJPY,20100707,200600,75.59,75.65,75.59,75.65
AUDJPY,20100707,200700,75.64,75.64,75.60,75.62
AUDJPY,20100707,200800,75.61,75.65,75.61,75.62
AUDJPY,20100707,200900,75.61,75.63,75.60,75.62
AUDJPY,20100707,201000,75.63,75.68,75.63,75.68
AUDJPY,20100707,201100,75.67,75.67,75.65,75.67
AUDJPY,20100707,201200,75.68,75.68,75.67,75.68
AUDJPY,20100707,201300,75.69,75.69,75.67,75.67
AUDJPY,20100707,201400,75.68,75.69,75.63,75.64
AUDJPY,20100707,201500,75.66,75.66,75.63,75.63
AUDJPY,20100707,201600,75.64,75.66,75.64,75.64
AUDJPY,20100707,201700,75.63,75.64,75.60,75.60
AUDJPY,20100707,201800,75.60,75.60,75.60,75.60
AUDJPY,20100707,201900,75.59,75.61,75.59,75.60
AUDJPY,20100707,202000,75.60,75.60,75.60,75.60
AUDJPY,20100707,202100,75.59,75.59,75.58,75.58
AUDJPY,20100707,202200,75.58,75.58,75.58,75.58
AUDJPY,20100707,202300,75.58,75.58,75.54,75.55
AUDJPY,20100707,202400,75.56,75.58,75.56,75.57
AUDJPY,20100707,202500,75.58,75.58,75.57,75.57
AUDJPY,20100707,202600,75.56,75.56,75.55,75.56
AUDJPY,20100707,202700,75.55,75.59,75.55,75.59
AUDJPY,20100707,202800,75.58,75.59,75.58,75.59
AUDJPY,20100707,202900,75.58,75.59,75.58,75.59
AUDJPY,20100707,203000,75.58,75.59,75.56,75.56
AUDJPY,20100707,203100,75.55,75.57,75.55,75.56
AUDJPY,20100707,203200,75.55,75.55,75.54,75.54
AUDJPY,20100707,203300,75.53,75.53,75.52,75.52
AUDJPY,20100707,203400,75.53,75.53,75.52,75.52
AUDJPY,20100707,203500,75.51,75.51,75.49,75.49
AUDJPY,20100707,203600,75.50,75.50,75.50,75.50
AUDJPY,20100707,203700,75.51,75.54,75.51,75.54
AUDJPY,20100707,203800,75.53,75.53,75.52,75.53
AUDJPY,20100707,203900,75.54,75.54,75.52,75.52
AUDJPY,20100707,204000,75.53,75.53,75.51,75.52
AUDJPY,20100707,204100,75.53,75.53,75.53,75.53
AUDJPY,20100707,204200,75.54,75.54,75.53,75.54
AUDJPY,20100707,204300,75.55,75.57,75.55,75.57
AUDJPY,20100707,204400,75.58,75.58,75.56,75.56
AUDJPY,20100707,204500,75.55,75.55,75.53,75.53
AUDJPY,20100707,204600,75.53,75.54,75.53,75.54
AUDJPY,20100707,204700,75.54,75.54,75.52,75.52
AUDJPY,20100707,204800,75.51,75.51,75.47,75.47
AUDJPY,20100707,204900,75.48,75.49,75.48,75.49
AUDJPY,20100707,205000,75.48,75.48,75.46,75.46
AUDJPY,20100707,205100,75.47,75.47,75.46,75.46
AUDJPY,20100707,205200,75.46,75.48,75.46,75.47
AUDJPY,20100707,205300,75.49,75.50,75.49,75.50
AUDJPY,20100707,205400,75.50,75.50,75.50,75.50
AUDJPY,20100707,205500,75.49,75.51,75.49,75.51
AUDJPY,20100707,205600,75.50,75.51,75.49,75.49
AUDJPY,20100707,205700,75.48,75.49,75.47,75.49
AUDJPY,20100707,205800,75.50,75.51,75.50,75.51
AUDJPY,20100707,205900,75.50,75.53,75.50,75.52
AUDJPY,20100707,210000,75.53,75.59,75.53,75.59
AUDJPY,20100707,210100,75.58,75.58,75.55,75.55
AUDJPY,20100707,210200,75.54,75.54,75.51,75.51
AUDJPY,20100707,210300,75.50,75.51,75.49,75.49
AUDJPY,20100707,210400,75.50,75.51,75.50,75.51
AUDJPY,20100707,210500,75.50,75.50,75.48,75.48
AUDJPY,20100707,210600,75.47,75.47,75.47,75.47
AUDJPY,20100707,210700,75.48,75.50,75.48,75.49
AUDJPY,20100707,210800,75.50,75.50,75.49,75.49
AUDJPY,20100707,210900,75.49,75.49,75.49,75.49
AUDJPY,20100707,211000,75.50,75.51,75.50,75.51
AUDJPY,20100707,211100,75.50,75.52,75.50,75.52
AUDJPY,20100707,211200,75.53,75.53,75.52,75.52
AUDJPY,20100707,211300,75.53,75.55,75.53,75.54
AUDJPY,20100707,211400,75.53,75.55,75.53,75.55
AUDJPY,20100707,211500,75.54,75.57,75.54,75.57
AUDJPY,20100707,211600,75.58,75.58,75.57,75.57
AUDJPY,20100707,211700,75.58,75.58,75.58,75.58
AUDJPY,20100707,211800,75.57,75.57,75.55,75.55
AUDJPY,20100707,211900,75.56,75.56,75.55,75.56
AUDJPY,20100707,212000,75.57,75.59,75.56,75.56
AUDJPY,20100707,212100,75.57,75.59,75.56,75.56
AUDJPY,20100707,212200,75.55,75.56,75.54,75.54
AUDJPY,20100707,212300,75.55,75.62,75.55,75.60
AUDJPY,20100707,212400,75.59,75.60,75.59,75.60
AUDJPY,20100707,212500,75.61,75.61,75.59,75.59
AUDJPY,20100707,212600,75.60,75.60,75.58,75.58
AUDJPY,20100707,212700,75.57,75.57,75.56,75.57
AUDJPY,20100707,212800,75.58,75.58,75.58,75.58
AUDJPY,20100707,212900,75.59,75.60,75.58,75.60
AUDJPY,20100707,213000,75.61,75.66,75.61,75.65
AUDJPY,20100707,213100,75.66,75.71,75.66,75.68
AUDJPY,20100707,213200,75.69,75.69,75.67,75.67
AUDJPY,20100707,213300,75.66,75.67,75.65,75.65
AUDJPY,20100707,213400,75.66,75.68,75.66,75.68
AUDJPY,20100707,213500,75.69,75.70,75.69,75.70
AUDJPY,20100707,213600,75.69,75.70,75.69,75.69
AUDJPY,20100707,213700,75.68,75.70,75.68,75.70
AUDJPY,20100707,213800,75.71,75.71,75.70,75.71
AUDJPY,20100707,213900,75.72,75.73,75.72,75.72
AUDJPY,20100707,214000,75.71,75.75,75.71,75.74
AUDJPY,20100707,214100,75.73,75.73,75.66,75.66
AUDJPY,20100707,214200,75.67,75.72,75.67,75.72
AUDJPY,20100707,214300,75.74,75.77,75.74,75.77
AUDJPY,20100707,214400,75.76,75.79,75.76,75.78
AUDJPY,20100707,214500,75.79,75.84,75.79,75.84
AUDJPY,20100707,214600,75.85,75.86,75.83,75.83
AUDJPY,20100707,214700,75.82,75.84,75.81,75.84
AUDJPY,20100707,214800,75.83,75.83,75.81,75.83
AUDJPY,20100707,214900,75.82,75.83,75.82,75.83
AUDJPY,20100707,215000,75.84,75.85,75.84,75.85
AUDJPY,20100707,215100,75.84,75.85,75.83,75.83
AUDJPY,20100707,215200,75.84,75.85,75.83,75.84
AUDJPY,20100707,215300,75.85,75.89,75.85,75.89
AUDJPY,20100707,215400,75.88,75.88,75.88,75.88
AUDJPY,20100707,215500,75.88,75.90,75.88,75.90
AUDJPY,20100707,215600,75.89,75.89,75.89,75.89
AUDJPY,20100707,215700,75.90,75.93,75.90,75.93
AUDJPY,20100707,215800,75.94,75.94,75.93,75.94
AUDJPY,20100707,215900,75.95,75.95,75.90,75.90
AUDJPY,20100707,220000,75.89,75.92,75.88,75.89
AUDJPY,20100707,220100,75.90,75.94,75.90,75.94
AUDJPY,20100707,220200,75.95,75.96,75.95,75.95
AUDJPY,20100707,220300,75.96,75.96,75.94,75.94
AUDJPY,20100707,220400,75.93,75.93,75.90,75.91
AUDJPY,20100707,220500,75.90,75.90,75.89,75.90
AUDJPY,20100707,220600,75.89,75.89,75.86,75.87
AUDJPY,20100707,220700,75.86,75.88,75.86,75.87
AUDJPY,20100707,220800,75.88,75.91,75.88,75.90
AUDJPY,20100707,220900,75.91,75.91,75.89,75.89
AUDJPY,20100707,221000,75.90,75.90,75.89,75.89
AUDJPY,20100707,221100,75.89,75.90,75.87,75.87
AUDJPY,20100707,221200,75.86,75.86,75.84,75.84
AUDJPY,20100707,221300,75.84,75.84,75.83,75.83
AUDJPY,20100707,221400,75.82,75.82,75.76,75.76
AUDJPY,20100707,221500,75.77,75.80,75.77,75.80
AUDJPY,20100707,221600,75.79,75.79,75.75,75.75
AUDJPY,20100707,221700,75.76,75.76,75.75,75.75
AUDJPY,20100707,221800,75.75,75.75,75.74,75.75
AUDJPY,20100707,221900,75.76,75.78,75.76,75.78
AUDJPY,20100707,222000,75.79,75.81,75.79,75.80
AUDJPY,20100707,222100,75.79,75.80,75.79,75.79
AUDJPY,20100707,222200,75.78,75.78,75.76,75.76
AUDJPY,20100707,222300,75.75,75.76,75.74,75.74
AUDJPY,20100707,222400,75.73,75.73,75.72,75.72
AUDJPY,20100707,222500,75.73,75.73,75.71,75.73
AUDJPY,20100707,222600,75.74,75.74,75.72,75.73
AUDJPY,20100707,222700,75.74,75.75,75.73,75.75
AUDJPY,20100707,222800,75.76,75.76,75.74,75.75
AUDJPY,20100707,222900,75.74,75.75,75.74,75.74
AUDJPY,20100707,223000,75.75,75.76,75.75,75.75
AUDJPY,20100707,223100,75.74,75.74,75.74,75.74
AUDJPY,20100707,223200,75.74,75.74,75.73,75.73
AUDJPY,20100707,223300,75.74,75.74,75.73,75.74
AUDJPY,20100707,223400,75.74,75.74,75.74,75.74
AUDJPY,20100707,223500,75.75,75.78,75.75,75.77
AUDJPY,20100707,223600,75.77,75.77,75.77,75.77
AUDJPY,20100707,223700,75.76,75.77,75.76,75.77
AUDJPY,20100707,223800,75.78,75.78,75.78,75.78
AUDJPY,20100707,223900,75.77,75.78,75.77,75.77
AUDJPY,20100707,224000,75.78,75.78,75.77,75.78
AUDJPY,20100707,224100,75.78,75.79,75.78,75.79
AUDJPY,20100707,224200,75.79,75.79,75.79,75.79
AUDJPY,20100707,224300,75.78,75.79,75.78,75.78
AUDJPY,20100707,224400,75.79,75.79,75.78,75.78
AUDJPY,20100707,224500,75.79,75.79,75.78,75.78
AUDJPY,20100707,224600,75.77,75.77,75.76,75.76
AUDJPY,20100707,224700,75.76,75.78,75.76,75.78
AUDJPY,20100707,224800,75.79,75.79,75.77,75.77
AUDJPY,20100707,224900,75.78,75.78,75.75,75.75
AUDJPY,20100707,225000,75.76,75.77,75.76,75.77
AUDJPY,20100707,225100,75.76,75.76,75.75,75.75
AUDJPY,20100707,225200,75.74,75.75,75.74,75.74
AUDJPY,20100707,225300,75.75,75.76,75.74,75.74
AUDJPY,20100707,225400,75.73,75.74,75.73,75.73
AUDJPY,20100707,225500,75.73,75.73,75.72,75.72
AUDJPY,20100707,225600,75.73,75.74,75.73,75.74
AUDJPY,20100707,225700,75.73,75.73,75.73,75.73
AUDJPY,20100707,225800,75.74,75.74,75.72,75.73
AUDJPY,20100707,225900,75.74,75.74,75.74,75.74
AUDJPY,20100707,230000,75.74,75.75,75.74,75.75
AUDJPY,20100707,230100,75.75,75.75,75.75,75.75
AUDJPY,20100707,230200,75.75,75.75,75.74,75.74
AUDJPY,20100707,230300,75.74,75.74,75.74,75.74
AUDJPY,20100707,230400,75.74,75.75,75.74,75.75
AUDJPY,20100707,230500,75.74,75.75,75.74,75.75
AUDJPY,20100707,230600,75.76,75.77,75.76,75.76
AUDJPY,20100707,230700,75.75,75.79,75.75,75.79
AUDJPY,20100707,230800,75.78,75.78,75.76,75.78
AUDJPY,20100707,230900,75.79,75.80,75.78,75.78
AUDJPY,20100707,231000,75.77,75.78,75.77,75.78
AUDJPY,20100707,231100,75.79,75.80,75.78,75.78
AUDJPY,20100707,231200,75.79,75.80,75.79,75.80
AUDJPY,20100707,231300,75.80,75.81,75.80,75.80
AUDJPY,20100707,231400,75.79,75.80,75.79,75.79
AUDJPY,20100707,231500,75.80,75.80,75.79,75.79
AUDJPY,20100707,231600,75.79,75.79,75.79,75.79
AUDJPY,20100707,231700,75.79,75.79,75.79,75.79
AUDJPY,20100707,231800,75.80,75.81,75.80,75.80
AUDJPY,20100707,231900,75.81,75.81,75.80,75.80
AUDJPY,20100707,232000,75.80,75.80,75.79,75.79
AUDJPY,20100707,232100,75.80,75.80,75.79,75.79
AUDJPY,20100707,232200,75.78,75.78,75.78,75.78
AUDJPY,20100707,232300,75.78,75.78,75.78,75.78
AUDJPY,20100707,232400,75.77,75.78,75.77,75.78
AUDJPY,20100707,232500,75.78,75.79,75.78,75.78
AUDJPY,20100707,232600,75.78,75.78,75.77,75.77
AUDJPY,20100707,232700,75.76,75.76,75.73,75.73
AUDJPY,20100707,232800,75.74,75.74,75.74,75.74
AUDJPY,20100707,232900,75.73,75.73,75.72,75.72
AUDJPY,20100707,233000,75.72,75.72,75.71,75.71
AUDJPY,20100707,233100,75.71,75.72,75.71,75.72
AUDJPY,20100707,233200,75.71,75.71,75.71,75.71
AUDJPY,20100707,233300,75.71,75.72,75.71,75.72
AUDJPY,20100707,233400,75.72,75.72,75.70,75.70
AUDJPY,20100707,233500,75.69,75.69,75.64,75.64
AUDJPY,20100707,233600,75.63,75.64,75.63,75.64
AUDJPY,20100707,233700,75.65,75.65,75.64,75.64
AUDJPY,20100707,233800,75.65,75.65,75.64,75.64
AUDJPY,20100707,233900,75.63,75.63,75.63,75.63
AUDJPY,20100707,234000,75.62,75.62,75.61,75.62
AUDJPY,20100707,234100,75.63,75.64,75.63,75.64
AUDJPY,20100707,234200,75.65,75.68,75.65,75.68
AUDJPY,20100707,234300,75.69,75.75,75.69,75.73
AUDJPY,20100707,234400,75.72,75.74,75.71,75.73
AUDJPY,20100707,234500,75.74,75.76,75.73,75.75
AUDJPY,20100707,234600,75.74,75.77,75.74,75.77
AUDJPY,20100707,234700,75.78,75.81,75.78,75.79
AUDJPY,20100707,234800,75.80,75.80,75.78,75.79
AUDJPY,20100707,234900,75.78,75.80,75.78,75.80
AUDJPY,20100707,235000,75.78,75.78,75.77,75.78
AUDJPY,20100707,235100,75.77,75.77,75.77,75.77
AUDJPY,20100707,235200,75.77,75.79,75.74,75.75
AUDJPY,20100707,235300,75.74,75.76,75.74,75.75
AUDJPY,20100707,235400,75.74,75.76,75.74,75.76
AUDJPY,20100707,235500,75.77,75.77,75.75,75.75
AUDJPY,20100707,235600,75.76,75.76,75.75,75.75
AUDJPY,20100707,235700,75.75,75.76,75.75,75.76
AUDJPY,20100707,235800,75.77,75.77,75.75,75.75
AUDJPY,20100707,235900,75.74,75.74,75.68,75.68
AUDJPY,20100708,000000,75.69,75.69,75.66,75.69
NZDUSD,20100707,000100,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100707,000200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100707,000300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,000400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100707,000500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,000600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,000700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,000800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,000900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,001000,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100707,001100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,001200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,001300,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100707,001400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,001500,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100707,001600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,001700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,001800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100707,001900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,002000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,002100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,002200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,002300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,002400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,002500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,002600,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100707,002700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100707,002800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100707,002900,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100707,003000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100707,003100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100707,003200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,003300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,003400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,003500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,003600,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100707,003700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,003800,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100707,003900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,004000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,004100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,004200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,004300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,004400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,004500,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100707,004600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,004700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,004800,0.6931,0.6932,0.6930,0.6930
NZDUSD,20100707,004900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,005000,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100707,005100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100707,005200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100707,005300,0.6932,0.6932,0.6930,0.6931
NZDUSD,20100707,005400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,005500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100707,005600,0.6928,0.6931,0.6926,0.6926
NZDUSD,20100707,005700,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100707,005800,0.6922,0.6923,0.6921,0.6923
NZDUSD,20100707,005900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100707,010000,0.6923,0.6923,0.6918,0.6918
NZDUSD,20100707,010100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100707,010200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100707,010300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,010400,0.6918,0.6919,0.6917,0.6917
NZDUSD,20100707,010500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100707,010600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100707,010700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100707,010800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,010900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100707,011000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100707,011100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100707,011200,0.6916,0.6921,0.6916,0.6921
NZDUSD,20100707,011300,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100707,011400,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100707,011500,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100707,011600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,011700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,011800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,011900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,012700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100707,012800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,012900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,013000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,013100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,013200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,013300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,013400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,013500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,013600,0.6925,0.6929,0.6925,0.6929
NZDUSD,20100707,013700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,013800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,013900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100707,014000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,014100,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100707,014200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100707,014300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100707,014400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100707,014500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100707,014600,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100707,014700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100707,014800,0.6936,0.6940,0.6935,0.6935
NZDUSD,20100707,014900,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100707,015000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100707,015100,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100707,015200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100707,015300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100707,015400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100707,015500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100707,015600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100707,015700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100707,015800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100707,015900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100707,020000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100707,020100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100707,020200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100707,020300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100707,020400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100707,020500,0.6940,0.6940,0.6931,0.6931
NZDUSD,20100707,020600,0.6930,0.6930,0.6924,0.6924
NZDUSD,20100707,020700,0.6923,0.6925,0.6922,0.6924
NZDUSD,20100707,020800,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100707,020900,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100707,021000,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100707,021100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100707,021200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100707,021300,0.6930,0.6933,0.6930,0.6932
NZDUSD,20100707,021400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,021500,0.6932,0.6932,0.6928,0.6928
NZDUSD,20100707,021600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,021700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100707,021800,0.6926,0.6927,0.6921,0.6921
NZDUSD,20100707,021900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,022000,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100707,022100,0.6923,0.6928,0.6923,0.6925
NZDUSD,20100707,022200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,022300,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100707,022400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100707,022500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100707,022600,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100707,022700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100707,022800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100707,022900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,023000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,023100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100707,023200,0.6926,0.6926,0.6923,0.6923
NZDUSD,20100707,023300,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100707,023400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100707,023500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,023600,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100707,023700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,023800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,023900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,024000,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100707,024100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,024200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,024300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,024400,0.6926,0.6930,0.6926,0.6930
NZDUSD,20100707,024500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100707,024600,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100707,024700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100707,024800,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100707,024900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,025000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,025100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,025200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,025300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,025400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,025500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,025600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,025700,0.6926,0.6926,0.6924,0.6925
NZDUSD,20100707,025800,0.6926,0.6926,0.6924,0.6925
NZDUSD,20100707,025900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100707,030000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100707,030100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100707,030200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100707,030300,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100707,030400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100707,030500,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100707,030600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100707,030700,0.6920,0.6920,0.6912,0.6912
NZDUSD,20100707,030800,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100707,030900,0.6909,0.6909,0.6907,0.6908
NZDUSD,20100707,031000,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100707,031100,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100707,031200,0.6910,0.6910,0.6906,0.6906
NZDUSD,20100707,031300,0.6906,0.6907,0.6906,0.6906
NZDUSD,20100707,031400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100707,031500,0.6906,0.6909,0.6906,0.6909
NZDUSD,20100707,031600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100707,031700,0.6910,0.6913,0.6910,0.6913
NZDUSD,20100707,031800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100707,031900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100707,032000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100707,032100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100707,032200,0.6914,0.6916,0.6914,0.6915
NZDUSD,20100707,032300,0.6915,0.6916,0.6914,0.6916
NZDUSD,20100707,032400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100707,032500,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100707,032600,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100707,032700,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100707,032800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,032900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,033000,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100707,033100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100707,033200,0.6913,0.6915,0.6911,0.6911
NZDUSD,20100707,033300,0.6913,0.6913,0.6911,0.6912
NZDUSD,20100707,033400,0.6912,0.6912,0.6907,0.6907
NZDUSD,20100707,033500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100707,033600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100707,033700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100707,033800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100707,033900,0.6907,0.6909,0.6907,0.6909
NZDUSD,20100707,034000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100707,034100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100707,034200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100707,034300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100707,034400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100707,034500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100707,034600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,034700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,034800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,034900,0.6913,0.6917,0.6913,0.6917
NZDUSD,20100707,035000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,035100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,035200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100707,035300,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100707,035400,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100707,035500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100707,035600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,035700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,035800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100707,035900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100707,040000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100707,040100,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100707,040200,0.6917,0.6918,0.6913,0.6914
NZDUSD,20100707,040300,0.6914,0.6914,0.6910,0.6911
NZDUSD,20100707,040400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100707,040500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100707,040600,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100707,040700,0.6910,0.6911,0.6910,0.6910
NZDUSD,20100707,040800,0.6909,0.6910,0.6908,0.6909
NZDUSD,20100707,040900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100707,041000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100707,041100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100707,041200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100707,041300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100707,041400,0.6911,0.6916,0.6911,0.6916
NZDUSD,20100707,041500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,041600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100707,041700,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100707,041800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100707,041900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100707,042000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,042100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,042200,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100707,042300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100707,042400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100707,042500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100707,042600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100707,042700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100707,042800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100707,042900,0.6919,0.6921,0.6919,0.6921
NZDUSD,20100707,043000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100707,043100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100707,043200,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100707,043300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100707,043400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,043500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,043600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,043700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,043800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100707,043900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100707,044000,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100707,044100,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100707,044200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,044300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,044400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,044500,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100707,044600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,044700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100707,044800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,044900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100707,045000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100707,045100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100707,045200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100707,045300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,045400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100707,045500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,045600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,045700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,045800,0.6924,0.6924,0.6921,0.6921
NZDUSD,20100707,045900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100707,050000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100707,050100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100707,050200,0.6921,0.6921,0.6917,0.6918
NZDUSD,20100707,050300,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100707,050400,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100707,050500,0.6919,0.6921,0.6919,0.6921
NZDUSD,20100707,050600,0.6922,0.6925,0.6922,0.6924
NZDUSD,20100707,050700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,050800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100707,050900,0.6923,0.6924,0.6922,0.6922
NZDUSD,20100707,051000,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100707,051100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,051200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,051300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,051400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,051500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,051600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,051700,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100707,051800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,051900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100707,052000,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100707,052100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100707,052200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100707,052300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100707,052400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100707,052500,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100707,052600,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100707,052700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,052800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100707,052900,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100707,053000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100707,053100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100707,053200,0.6933,0.6933,0.6931,0.6933
NZDUSD,20100707,053300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100707,053400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100707,053500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100707,053600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100707,053700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100707,053800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100707,053900,0.6935,0.6936,0.6932,0.6932
NZDUSD,20100707,054000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,054100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,054200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100707,054300,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100707,054400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100707,054500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100707,054600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,054700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,054800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100707,054900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,055000,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100707,055100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,055200,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100707,055300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,055400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,055500,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100707,055600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100707,055700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,055800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,055900,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100707,060000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100707,060100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,060200,0.6926,0.6926,0.6923,0.6923
NZDUSD,20100707,060300,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100707,060400,0.6919,0.6920,0.6918,0.6920
NZDUSD,20100707,060500,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100707,060600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100707,060700,0.6915,0.6915,0.6913,0.6914
NZDUSD,20100707,060800,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100707,060900,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100707,061000,0.6914,0.6919,0.6914,0.6919
NZDUSD,20100707,061100,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100707,061200,0.6918,0.6918,0.6910,0.6911
NZDUSD,20100707,061300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100707,061400,0.6910,0.6911,0.6910,0.6910
NZDUSD,20100707,061500,0.6909,0.6910,0.6908,0.6908
NZDUSD,20100707,061600,0.6909,0.6909,0.6906,0.6906
NZDUSD,20100707,061700,0.6906,0.6908,0.6905,0.6906
NZDUSD,20100707,061800,0.6905,0.6905,0.6899,0.6899
NZDUSD,20100707,061900,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100707,062000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100707,062100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100707,062200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100707,062300,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100707,062400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100707,062500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100707,062600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100707,062700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100707,062800,0.6898,0.6902,0.6898,0.6902
NZDUSD,20100707,062900,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100707,063000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100707,063100,0.6905,0.6906,0.6905,0.6905
NZDUSD,20100707,063200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100707,063300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100707,063400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100707,063500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100707,063600,0.6905,0.6908,0.6905,0.6908
NZDUSD,20100707,063700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100707,063800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100707,063900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100707,064000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100707,064100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100707,064200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100707,064300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100707,064400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100707,064500,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100707,064600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100707,064700,0.6914,0.6917,0.6914,0.6917
NZDUSD,20100707,064800,0.6918,0.6920,0.6917,0.6919
NZDUSD,20100707,064900,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100707,065000,0.6917,0.6917,0.6915,0.6916
NZDUSD,20100707,065100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100707,065200,0.6918,0.6919,0.6917,0.6919
NZDUSD,20100707,065300,0.6919,0.6921,0.6919,0.6921
NZDUSD,20100707,065400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,065500,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100707,065600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100707,065700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100707,065800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100707,065900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100707,070000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100707,070100,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100707,070200,0.6917,0.6918,0.6915,0.6916
NZDUSD,20100707,070300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100707,070400,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100707,070500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,070600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,070700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,070800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,070900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,071000,0.6917,0.6919,0.6917,0.6918
NZDUSD,20100707,071100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100707,071200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100707,071300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100707,071400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100707,071500,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100707,071600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100707,071700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,071800,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100707,071900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,072000,0.6925,0.6926,0.6924,0.6924
NZDUSD,20100707,072100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,072200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,072300,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100707,072400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,072500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100707,072600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100707,072700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,072800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,072900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100707,073000,0.6929,0.6930,0.6928,0.6928
NZDUSD,20100707,073100,0.6927,0.6927,0.6925,0.6927
NZDUSD,20100707,073200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100707,073300,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100707,073400,0.6926,0.6927,0.6925,0.6927
NZDUSD,20100707,073500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100707,073600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,073700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,073800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100707,073900,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100707,074000,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100707,074100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,074200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,074300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,074400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,074500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,074600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,074700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,074800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100707,074900,0.6925,0.6927,0.6924,0.6924
NZDUSD,20100707,075000,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100707,075100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100707,075200,0.6922,0.6922,0.6919,0.6919
NZDUSD,20100707,075300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100707,075400,0.6921,0.6925,0.6921,0.6925
NZDUSD,20100707,075500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100707,075600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,075700,0.6923,0.6923,0.6920,0.6920
NZDUSD,20100707,075800,0.6920,0.6923,0.6920,0.6922
NZDUSD,20100707,075900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100707,080000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100707,080100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100707,080200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100707,080300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100707,080400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,080500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,080600,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100707,080700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,080800,0.6924,0.6927,0.6924,0.6927
NZDUSD,20100707,080900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100707,081000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,081100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100707,081200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,081300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,081400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100707,081500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,081600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,081700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100707,081800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,081900,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100707,082000,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100707,082100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100707,082200,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100707,082300,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100707,082400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,082500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,082600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100707,082700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,082800,0.6930,0.6930,0.6925,0.6926
NZDUSD,20100707,082900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,083000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100707,083100,0.6924,0.6924,0.6921,0.6921
NZDUSD,20100707,083200,0.6922,0.6923,0.6921,0.6923
NZDUSD,20100707,083300,0.6924,0.6924,0.6920,0.6920
NZDUSD,20100707,083400,0.6919,0.6921,0.6919,0.6921
NZDUSD,20100707,083500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100707,083600,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100707,083700,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100707,083800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100707,083900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100707,084000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,084100,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100707,084200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,084300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,084400,0.6927,0.6932,0.6927,0.6932
NZDUSD,20100707,084500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100707,084600,0.6933,0.6935,0.6931,0.6935
NZDUSD,20100707,084700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100707,084800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100707,084900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100707,085000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100707,085100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100707,085200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100707,085300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100707,085400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100707,085500,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100707,085600,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100707,085700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100707,085800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100707,085900,0.6926,0.6926,0.6922,0.6922
NZDUSD,20100707,090000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100707,090100,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100707,090200,0.6925,0.6925,0.6917,0.6917
NZDUSD,20100707,090300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,090400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,090500,0.6916,0.6917,0.6915,0.6915
NZDUSD,20100707,090600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100707,090700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100707,090800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100707,090900,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100707,091000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100707,091100,0.6919,0.6925,0.6919,0.6925
NZDUSD,20100707,091200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,091300,0.6926,0.6930,0.6926,0.6930
NZDUSD,20100707,091400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100707,091500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,091600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100707,091700,0.6930,0.6930,0.6926,0.6926
NZDUSD,20100707,091800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,091900,0.6925,0.6925,0.6922,0.6922
NZDUSD,20100707,092000,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100707,092100,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100707,092200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100707,092300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,092400,0.6921,0.6921,0.6919,0.6920
NZDUSD,20100707,092500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100707,092600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,092700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,092800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100707,092900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100707,093000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100707,093100,0.6919,0.6919,0.6912,0.6912
NZDUSD,20100707,093200,0.6912,0.6916,0.6912,0.6916
NZDUSD,20100707,093300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100707,093400,0.6916,0.6918,0.6916,0.6917
NZDUSD,20100707,093500,0.6918,0.6919,0.6916,0.6918
NZDUSD,20100707,093600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,093700,0.6918,0.6918,0.6914,0.6915
NZDUSD,20100707,093800,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100707,093900,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100707,094000,0.6916,0.6916,0.6913,0.6913
NZDUSD,20100707,094100,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100707,094200,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100707,094300,0.6912,0.6912,0.6910,0.6912
NZDUSD,20100707,094400,0.6913,0.6913,0.6910,0.6910
NZDUSD,20100707,094500,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100707,094600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100707,094700,0.6913,0.6913,0.6910,0.6910
NZDUSD,20100707,094800,0.6909,0.6910,0.6908,0.6910
NZDUSD,20100707,094900,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100707,095000,0.6913,0.6916,0.6913,0.6916
NZDUSD,20100707,095100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,095200,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100707,095300,0.6919,0.6921,0.6919,0.6920
NZDUSD,20100707,095400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100707,095500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100707,095600,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100707,095700,0.6917,0.6919,0.6917,0.6918
NZDUSD,20100707,095800,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100707,095900,0.6919,0.6919,0.6917,0.6919
NZDUSD,20100707,100000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100707,100100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,100200,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100707,100300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100707,100400,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100707,100500,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100707,100600,0.6914,0.6914,0.6912,0.6913
NZDUSD,20100707,100700,0.6913,0.6914,0.6911,0.6911
NZDUSD,20100707,100800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100707,100900,0.6911,0.6915,0.6911,0.6915
NZDUSD,20100707,101000,0.6914,0.6915,0.6911,0.6911
NZDUSD,20100707,101100,0.6910,0.6910,0.6908,0.6909
NZDUSD,20100707,101200,0.6910,0.6910,0.6904,0.6904
NZDUSD,20100707,101300,0.6905,0.6910,0.6904,0.6910
NZDUSD,20100707,101400,0.6909,0.6910,0.6906,0.6906
NZDUSD,20100707,101500,0.6907,0.6908,0.6907,0.6907
NZDUSD,20100707,101600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100707,101700,0.6906,0.6906,0.6903,0.6904
NZDUSD,20100707,101800,0.6904,0.6907,0.6904,0.6907
NZDUSD,20100707,101900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100707,102000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100707,102100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100707,102200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100707,102300,0.6904,0.6904,0.6901,0.6901
NZDUSD,20100707,102400,0.6900,0.6900,0.6894,0.6894
NZDUSD,20100707,102500,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100707,102600,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100707,102700,0.6895,0.6896,0.6894,0.6894
NZDUSD,20100707,102800,0.6893,0.6894,0.6892,0.6894
NZDUSD,20100707,102900,0.6894,0.6895,0.6893,0.6895
NZDUSD,20100707,103000,0.6896,0.6898,0.6896,0.6896
NZDUSD,20100707,103100,0.6895,0.6897,0.6894,0.6897
NZDUSD,20100707,103200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,103300,0.6897,0.6900,0.6897,0.6899
NZDUSD,20100707,103400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100707,103500,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100707,103600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100707,103700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,103800,0.6897,0.6897,0.6894,0.6894
NZDUSD,20100707,103900,0.6893,0.6893,0.6890,0.6891
NZDUSD,20100707,104000,0.6890,0.6895,0.6890,0.6895
NZDUSD,20100707,104100,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100707,104200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100707,104300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100707,104400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100707,104500,0.6896,0.6900,0.6896,0.6898
NZDUSD,20100707,104600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100707,104700,0.6900,0.6900,0.6895,0.6895
NZDUSD,20100707,104800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100707,104900,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100707,105000,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100707,105100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100707,105200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100707,105300,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100707,105400,0.6892,0.6892,0.6889,0.6889
NZDUSD,20100707,105500,0.6888,0.6888,0.6885,0.6886
NZDUSD,20100707,105600,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100707,105700,0.6890,0.6891,0.6889,0.6891
NZDUSD,20100707,105800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100707,105900,0.6889,0.6889,0.6886,0.6889
NZDUSD,20100707,110000,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100707,110100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100707,110200,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100707,110300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100707,110400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100707,110500,0.6892,0.6897,0.6892,0.6897
NZDUSD,20100707,110600,0.6896,0.6897,0.6895,0.6897
NZDUSD,20100707,110700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100707,110800,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100707,110900,0.6897,0.6899,0.6897,0.6897
NZDUSD,20100707,111000,0.6896,0.6900,0.6896,0.6899
NZDUSD,20100707,111100,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100707,111200,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100707,111300,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100707,111400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100707,111500,0.6903,0.6904,0.6900,0.6901
NZDUSD,20100707,111600,0.6901,0.6903,0.6901,0.6902
NZDUSD,20100707,111700,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100707,111800,0.6899,0.6899,0.6896,0.6897
NZDUSD,20100707,111900,0.6897,0.6898,0.6895,0.6897
NZDUSD,20100707,112000,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100707,112100,0.6896,0.6896,0.6892,0.6892
NZDUSD,20100707,112200,0.6891,0.6893,0.6889,0.6893
NZDUSD,20100707,112300,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100707,112400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100707,112500,0.6891,0.6893,0.6889,0.6893
NZDUSD,20100707,112600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100707,112700,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100707,112800,0.6892,0.6892,0.6889,0.6889
NZDUSD,20100707,112900,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100707,113000,0.6890,0.6891,0.6889,0.6891
NZDUSD,20100707,113100,0.6890,0.6890,0.6888,0.6889
NZDUSD,20100707,113200,0.6888,0.6888,0.6885,0.6886
NZDUSD,20100707,113300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100707,113400,0.6886,0.6887,0.6885,0.6886
NZDUSD,20100707,113500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100707,113600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100707,113700,0.6887,0.6889,0.6886,0.6889
NZDUSD,20100707,113800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100707,113900,0.6892,0.6897,0.6892,0.6897
NZDUSD,20100707,114000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100707,114100,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100707,114200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100707,114300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100707,114400,0.6898,0.6899,0.6896,0.6896
NZDUSD,20100707,114500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100707,114600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100707,114700,0.6895,0.6895,0.6891,0.6892
NZDUSD,20100707,114800,0.6893,0.6897,0.6893,0.6897
NZDUSD,20100707,114900,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100707,115000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100707,115100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100707,115200,0.6898,0.6898,0.6894,0.6894
NZDUSD,20100707,115300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100707,115400,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100707,115500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100707,115600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,115700,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100707,115800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100707,115900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,120000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100707,120100,0.6894,0.6894,0.6891,0.6892
NZDUSD,20100707,120200,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100707,120300,0.6895,0.6895,0.6892,0.6892
NZDUSD,20100707,120400,0.6892,0.6895,0.6892,0.6894
NZDUSD,20100707,120500,0.6894,0.6894,0.6891,0.6891
NZDUSD,20100707,120600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100707,120700,0.6889,0.6889,0.6887,0.6888
NZDUSD,20100707,120800,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100707,120900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100707,121000,0.6890,0.6894,0.6890,0.6891
NZDUSD,20100707,121100,0.6891,0.6894,0.6891,0.6894
NZDUSD,20100707,121200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100707,121300,0.6895,0.6898,0.6895,0.6897
NZDUSD,20100707,121400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100707,121500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,121600,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100707,121700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100707,121800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100707,121900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100707,122000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100707,122100,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100707,122200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100707,122300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100707,122400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100707,122500,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100707,122600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,122700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,122800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100707,122900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100707,123000,0.6897,0.6897,0.6895,0.6896
NZDUSD,20100707,123100,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100707,123200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100707,123300,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100707,123400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100707,123500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,123600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100707,123700,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100707,123800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,123900,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100707,124000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100707,124100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100707,124200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,124300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,124400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,124500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,124600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100707,124700,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100707,124800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100707,124900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100707,125000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100707,125100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100707,125200,0.6902,0.6904,0.6902,0.6904
NZDUSD,20100707,125300,0.6905,0.6907,0.6905,0.6907
NZDUSD,20100707,125400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100707,125500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100707,125600,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100707,125700,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100707,125800,0.6913,0.6913,0.6910,0.6910
NZDUSD,20100707,125900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100707,130000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100707,130100,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100707,130200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100707,130300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100707,130400,0.6909,0.6910,0.6907,0.6907
NZDUSD,20100707,130500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100707,130600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100707,130700,0.6907,0.6908,0.6906,0.6908
NZDUSD,20100707,130800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100707,130900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100707,131000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100707,131100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100707,131200,0.6909,0.6913,0.6909,0.6913
NZDUSD,20100707,131300,0.6914,0.6917,0.6914,0.6917
NZDUSD,20100707,131400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100707,131500,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100707,131600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100707,131700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100707,131800,0.6916,0.6919,0.6916,0.6919
NZDUSD,20100707,131900,0.6920,0.6923,0.6920,0.6923
NZDUSD,20100707,132000,0.6922,0.6923,0.6922,0.6922
NZDUSD,20100707,132100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100707,132200,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100707,132300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100707,132400,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100707,132500,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100707,132600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100707,132700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100707,132800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,132900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,133000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100707,133100,0.6922,0.6928,0.6922,0.6927
NZDUSD,20100707,133200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100707,133300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100707,133400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100707,133500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100707,133600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100707,133700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,133800,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100707,133900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,134000,0.6925,0.6927,0.6924,0.6927
NZDUSD,20100707,134100,0.6927,0.6927,0.6923,0.6924
NZDUSD,20100707,134200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,134300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,134400,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100707,134500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100707,134600,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100707,134700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100707,134800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100707,134900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100707,135000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100707,135100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,135200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100707,135300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,135400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,135500,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100707,135600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,135700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,135800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100707,135900,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100707,140000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100707,140100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100707,140200,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100707,140300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,140400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100707,140500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100707,140600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100707,140700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,140800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100707,140900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100707,141000,0.6926,0.6926,0.6924,0.6926
NZDUSD,20100707,141100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100707,141200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100707,141300,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100707,141400,0.6921,0.6921,0.6916,0.6917
NZDUSD,20100707,141500,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100707,141600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100707,141700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100707,141800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100707,141900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100707,142000,0.6919,0.6921,0.6919,0.6921
NZDUSD,20100707,142100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100707,142200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100707,142300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100707,142400,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100707,142500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100707,142600,0.6920,0.6923,0.6920,0.6923
NZDUSD,20100707,142700,0.6922,0.6926,0.6922,0.6926
NZDUSD,20100707,142800,0.6927,0.6930,0.6927,0.6929
NZDUSD,20100707,142900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100707,143000,0.6929,0.6929,0.6927,0.6928
NZDUSD,20100707,143100,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100707,143200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100707,143300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100707,143400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100707,143500,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100707,143600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,143700,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100707,143800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100707,143900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100707,144000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100707,144100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100707,144200,0.6932,0.6935,0.6932,0.6934
NZDUSD,20100707,144300,0.6934,0.6940,0.6934,0.6940
NZDUSD,20100707,144400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100707,144500,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100707,144600,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100707,144700,0.6943,0.6947,0.6943,0.6947
NZDUSD,20100707,144800,0.6947,0.6949,0.6947,0.6947
NZDUSD,20100707,144900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100707,145000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100707,145100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100707,145200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100707,145300,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100707,145400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100707,145500,0.6945,0.6946,0.6944,0.6946
NZDUSD,20100707,145600,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100707,145700,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100707,145800,0.6951,0.6952,0.6949,0.6952
NZDUSD,20100707,145900,0.6951,0.6951,0.6948,0.6948
NZDUSD,20100707,150000,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100707,150100,0.6947,0.6951,0.6947,0.6951
NZDUSD,20100707,150200,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100707,150300,0.6952,0.6952,0.6950,0.6951
NZDUSD,20100707,150400,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100707,150500,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100707,150600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100707,150700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100707,150800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100707,150900,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100707,151000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100707,151100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100707,151200,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100707,151300,0.6949,0.6949,0.6947,0.6948
NZDUSD,20100707,151400,0.6948,0.6950,0.6948,0.6949
NZDUSD,20100707,151500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100707,151600,0.6949,0.6950,0.6948,0.6949
NZDUSD,20100707,151700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100707,151800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100707,151900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100707,152000,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100707,152100,0.6949,0.6953,0.6949,0.6953
NZDUSD,20100707,152200,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100707,152300,0.6948,0.6950,0.6948,0.6949
NZDUSD,20100707,152400,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100707,152500,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100707,152600,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100707,152700,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100707,152800,0.6955,0.6956,0.6954,0.6955
NZDUSD,20100707,152900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100707,153000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100707,153100,0.6953,0.6955,0.6952,0.6954
NZDUSD,20100707,153200,0.6954,0.6956,0.6953,0.6955
NZDUSD,20100707,153300,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100707,153400,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100707,153500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100707,153600,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100707,153700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100707,153800,0.6961,0.6964,0.6961,0.6964
NZDUSD,20100707,153900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100707,154000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100707,154100,0.6963,0.6965,0.6963,0.6965
NZDUSD,20100707,154200,0.6964,0.6965,0.6961,0.6961
NZDUSD,20100707,154300,0.6962,0.6963,0.6960,0.6960
NZDUSD,20100707,154400,0.6960,0.6960,0.6958,0.6959
NZDUSD,20100707,154500,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100707,154600,0.6961,0.6962,0.6960,0.6961
NZDUSD,20100707,154700,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100707,154800,0.6959,0.6960,0.6958,0.6958
NZDUSD,20100707,154900,0.6958,0.6964,0.6958,0.6964
NZDUSD,20100707,155000,0.6964,0.6964,0.6961,0.6962
NZDUSD,20100707,155100,0.6961,0.6963,0.6960,0.6963
NZDUSD,20100707,155200,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100707,155300,0.6965,0.6966,0.6964,0.6964
NZDUSD,20100707,155400,0.6963,0.6963,0.6960,0.6960
NZDUSD,20100707,155500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100707,155600,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100707,155700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100707,155800,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100707,155900,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100707,160000,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100707,160100,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100707,160200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100707,160300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100707,160400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100707,160500,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100707,160600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100707,160700,0.6977,0.6979,0.6977,0.6977
NZDUSD,20100707,160800,0.6977,0.6978,0.6976,0.6976
NZDUSD,20100707,160900,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100707,161000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100707,161100,0.6977,0.6979,0.6977,0.6978
NZDUSD,20100707,161200,0.6978,0.6981,0.6978,0.6979
NZDUSD,20100707,161300,0.6978,0.6983,0.6978,0.6983
NZDUSD,20100707,161400,0.6983,0.6988,0.6982,0.6988
NZDUSD,20100707,161500,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100707,161600,0.6986,0.6988,0.6986,0.6986
NZDUSD,20100707,161700,0.6985,0.6986,0.6984,0.6984
NZDUSD,20100707,161800,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100707,161900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100707,162000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100707,162100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100707,162200,0.6981,0.6981,0.6978,0.6978
NZDUSD,20100707,162300,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100707,162400,0.6976,0.6977,0.6974,0.6975
NZDUSD,20100707,162500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100707,162600,0.6977,0.6982,0.6977,0.6982
NZDUSD,20100707,162700,0.6983,0.6988,0.6983,0.6987
NZDUSD,20100707,162800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100707,162900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100707,163000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100707,163100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100707,163200,0.6985,0.6990,0.6985,0.6990
NZDUSD,20100707,163300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100707,163400,0.6991,0.6991,0.6988,0.6988
NZDUSD,20100707,163500,0.6989,0.6992,0.6989,0.6992
NZDUSD,20100707,163600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100707,163700,0.6991,0.6992,0.6988,0.6992
NZDUSD,20100707,163800,0.6993,0.6995,0.6992,0.6995
NZDUSD,20100707,163900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100707,164000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100707,164100,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100707,164200,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100707,164300,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100707,164400,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100707,164500,0.6987,0.6988,0.6986,0.6987
NZDUSD,20100707,164600,0.6986,0.6989,0.6986,0.6989
NZDUSD,20100707,164700,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100707,164800,0.6987,0.6991,0.6987,0.6989
NZDUSD,20100707,164900,0.6989,0.6991,0.6988,0.6991
NZDUSD,20100707,165000,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100707,165100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100707,165200,0.6991,0.6994,0.6991,0.6992
NZDUSD,20100707,165300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100707,165400,0.6992,0.6993,0.6991,0.6993
NZDUSD,20100707,165500,0.6994,0.6994,0.6989,0.6989
NZDUSD,20100707,165600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100707,165700,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100707,165800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100707,165900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100707,170000,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100707,170100,0.6990,0.6991,0.6989,0.6989
NZDUSD,20100707,170200,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100707,170300,0.6985,0.6987,0.6985,0.6986
NZDUSD,20100707,170400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100707,170500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100707,170600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100707,170700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100707,170800,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100707,170900,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100707,171000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100707,171100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100707,171200,0.6982,0.6985,0.6982,0.6983
NZDUSD,20100707,171300,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100707,171400,0.6982,0.6982,0.6979,0.6979
NZDUSD,20100707,171500,0.6980,0.6982,0.6980,0.6981
NZDUSD,20100707,171600,0.6981,0.6982,0.6980,0.6980
NZDUSD,20100707,171700,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100707,171800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100707,171900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100707,172000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100707,172100,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100707,172200,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100707,172300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100707,172400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100707,172500,0.6976,0.6980,0.6976,0.6980
NZDUSD,20100707,172600,0.6980,0.6980,0.6978,0.6980
NZDUSD,20100707,172700,0.6979,0.6979,0.6975,0.6975
NZDUSD,20100707,172800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100707,172900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100707,173000,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100707,173100,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100707,173200,0.6971,0.6973,0.6971,0.6972
NZDUSD,20100707,173300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100707,173400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100707,173500,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100707,173600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100707,173700,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100707,173800,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100707,173900,0.6977,0.6980,0.6977,0.6980
NZDUSD,20100707,174000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20100707,174100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100707,174200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100707,174300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100707,174400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100707,174500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100707,174600,0.6973,0.6973,0.6969,0.6969
NZDUSD,20100707,174700,0.6968,0.6970,0.6968,0.6969
NZDUSD,20100707,174800,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100707,174900,0.6966,0.6969,0.6966,0.6969
NZDUSD,20100707,175000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100707,175100,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100707,175200,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100707,175300,0.6971,0.6972,0.6969,0.6969
NZDUSD,20100707,175400,0.6969,0.6970,0.6967,0.6967
NZDUSD,20100707,175500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100707,175600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100707,175700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100707,175800,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100707,175900,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100707,180000,0.6968,0.6972,0.6968,0.6972
NZDUSD,20100707,180100,0.6973,0.6975,0.6972,0.6975
NZDUSD,20100707,180200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100707,180300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100707,180400,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100707,180500,0.6976,0.6976,0.6974,0.6975
NZDUSD,20100707,180600,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100707,180700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100707,180800,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100707,180900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100707,181000,0.6974,0.6978,0.6974,0.6978
NZDUSD,20100707,181100,0.6977,0.6979,0.6975,0.6979
NZDUSD,20100707,181200,0.6980,0.6980,0.6977,0.6978
NZDUSD,20100707,181300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100707,181400,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100707,181500,0.6975,0.6978,0.6975,0.6978
NZDUSD,20100707,181600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100707,181700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100707,181800,0.6977,0.6979,0.6976,0.6976
NZDUSD,20100707,181900,0.6975,0.6975,0.6973,0.6974
NZDUSD,20100707,182000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100707,182100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100707,182200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100707,182300,0.6973,0.6974,0.6972,0.6972
NZDUSD,20100707,182400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100707,182500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100707,182600,0.6971,0.6976,0.6971,0.6976
NZDUSD,20100707,182700,0.6976,0.6976,0.6973,0.6973
NZDUSD,20100707,182800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100707,182900,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100707,183000,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100707,183100,0.6977,0.6980,0.6977,0.6980
NZDUSD,20100707,183200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100707,183300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100707,183400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100707,183500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100707,183600,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100707,183700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100707,183800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100707,183900,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100707,184000,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100707,184100,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100707,184200,0.6979,0.6983,0.6979,0.6983
NZDUSD,20100707,184300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100707,184400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100707,184500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100707,184600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100707,184700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100707,184800,0.6985,0.6989,0.6985,0.6989
NZDUSD,20100707,184900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100707,185000,0.6990,0.6992,0.6989,0.6992
NZDUSD,20100707,185100,0.6992,0.6993,0.6990,0.6990
NZDUSD,20100707,185200,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100707,185300,0.6988,0.6990,0.6987,0.6990
NZDUSD,20100707,185400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100707,185500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100707,185600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100707,185700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100707,185800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100707,185900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100707,190000,0.6989,0.6989,0.6987,0.6988
NZDUSD,20100707,190100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100707,190200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100707,190300,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100707,190400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100707,190500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100707,190600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100707,190700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100707,190800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100707,190900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100707,191000,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100707,191100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100707,191200,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100707,191300,0.6993,0.7003,0.6993,0.7003
NZDUSD,20100707,191400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100707,191500,0.7001,0.7011,0.7001,0.7011
NZDUSD,20100707,191600,0.7010,0.7013,0.7009,0.7013
NZDUSD,20100707,191700,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100707,191800,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100707,191900,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100707,192000,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100707,192100,0.7014,0.7020,0.7014,0.7020
NZDUSD,20100707,192200,0.7019,0.7023,0.7018,0.7022
NZDUSD,20100707,192300,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100707,192400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100707,192500,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100707,192600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100707,192700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100707,192800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100707,192900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100707,193000,0.7018,0.7024,0.7018,0.7024
NZDUSD,20100707,193100,0.7023,0.7023,0.7018,0.7018
NZDUSD,20100707,193200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100707,193300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100707,193400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100707,193500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100707,193600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100707,193700,0.7022,0.7029,0.7022,0.7029
NZDUSD,20100707,193800,0.7030,0.7030,0.7027,0.7028
NZDUSD,20100707,193900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100707,194000,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100707,194100,0.7031,0.7031,0.7024,0.7024
NZDUSD,20100707,194200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100707,194300,0.7025,0.7030,0.7025,0.7030
NZDUSD,20100707,194400,0.7029,0.7029,0.7027,0.7029
NZDUSD,20100707,194500,0.7030,0.7031,0.7029,0.7030
NZDUSD,20100707,194600,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100707,194700,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100707,194800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100707,194900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100707,195000,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100707,195100,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100707,195200,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100707,195300,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100707,195400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100707,195500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100707,195600,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100707,195700,0.7034,0.7038,0.7034,0.7038
NZDUSD,20100707,195800,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100707,195900,0.7039,0.7039,0.7036,0.7038
NZDUSD,20100707,200000,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100707,200100,0.7039,0.7041,0.7039,0.7039
NZDUSD,20100707,200200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100707,200300,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100707,200400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100707,200500,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100707,200600,0.7045,0.7049,0.7045,0.7049
NZDUSD,20100707,200700,0.7049,0.7049,0.7044,0.7044
NZDUSD,20100707,200800,0.7045,0.7048,0.7045,0.7046
NZDUSD,20100707,200900,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100707,201000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100707,201100,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100707,201200,0.7045,0.7048,0.7045,0.7047
NZDUSD,20100707,201300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100707,201400,0.7046,0.7047,0.7042,0.7044
NZDUSD,20100707,201500,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100707,201600,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100707,201700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100707,201800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100707,201900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100707,202000,0.7042,0.7042,0.7039,0.7040
NZDUSD,20100707,202100,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100707,202200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100707,202300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100707,202400,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100707,202500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100707,202600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100707,202700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100707,202800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100707,202900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100707,203000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100707,203100,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100707,203200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100707,203300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100707,203400,0.7034,0.7035,0.7033,0.7035
NZDUSD,20100707,203500,0.7035,0.7035,0.7031,0.7031
NZDUSD,20100707,203600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,203700,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100707,203800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100707,203900,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100707,204000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100707,204100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100707,204200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100707,204300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100707,204400,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100707,204500,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100707,204600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100707,204700,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100707,204800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100707,204900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100707,205000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,205100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,205200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,205300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100707,205400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,205500,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100707,205600,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100707,205700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,205800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,205900,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100707,210000,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100707,210100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100707,210200,0.7036,0.7036,0.7031,0.7031
NZDUSD,20100707,210300,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100707,210400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,210500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,210600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,210700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,210800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,210900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,211000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,211100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,211200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100707,211300,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100707,211400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100707,211500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100707,211600,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100707,211700,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100707,211800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100707,211900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100707,212000,0.7036,0.7036,0.7033,0.7034
NZDUSD,20100707,212100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100707,212200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100707,212300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100707,212400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100707,212500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100707,212600,0.7037,0.7039,0.7037,0.7038
NZDUSD,20100707,212700,0.7038,0.7038,0.7035,0.7037
NZDUSD,20100707,212800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100707,212900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100707,213000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100707,213100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100707,213200,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100707,213300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100707,213400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100707,213500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100707,213600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100707,213700,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100707,213800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100707,213900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,214000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,214100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,214200,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100707,214300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100707,214400,0.7035,0.7037,0.7035,0.7036
NZDUSD,20100707,214500,0.7036,0.7039,0.7036,0.7038
NZDUSD,20100707,214600,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100707,214700,0.7039,0.7039,0.7037,0.7038
NZDUSD,20100707,214800,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100707,214900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100707,215000,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100707,215100,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100707,215200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100707,215300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100707,215400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100707,215500,0.7035,0.7039,0.7035,0.7039
NZDUSD,20100707,215600,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100707,215700,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100707,215800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100707,215900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100707,220000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100707,220100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100707,220200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100707,220300,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100707,220400,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100707,220500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100707,220600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100707,220700,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100707,220800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100707,220900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100707,221000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100707,221100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100707,221200,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100707,221300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100707,221400,0.7041,0.7041,0.7036,0.7036
NZDUSD,20100707,221500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100707,221600,0.7035,0.7035,0.7032,0.7033
NZDUSD,20100707,221700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,221800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,221900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,222000,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100707,222100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100707,222200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100707,222300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100707,222400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100707,222500,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100707,222600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100707,222700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100707,222800,0.7035,0.7036,0.7033,0.7033
NZDUSD,20100707,222900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,223000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100707,223100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100707,223200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,223300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,223400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100707,223500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,223600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,223700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100707,223800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100707,223900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,224000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100707,224100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,224200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100707,224300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,224400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,224500,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100707,224600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100707,224700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,224800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,224900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,225000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,225100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100707,225200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,225300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,225400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,225500,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100707,225600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,225700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,225800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,225900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,230000,0.7032,0.7032,0.7028,0.7031
NZDUSD,20100707,230100,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100707,230200,0.7031,0.7032,0.7030,0.7032
NZDUSD,20100707,230300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,230400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100707,230500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100707,230600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100707,230700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100707,230800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100707,230900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,231000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,231100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100707,231200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100707,231300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,231400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,231500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,231600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,231700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,231800,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100707,231900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,232000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,232100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,232200,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100707,232300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,232400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,232500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100707,232600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100707,232700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,232800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,232900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100707,233000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100707,233100,0.7030,0.7030,0.7026,0.7026
NZDUSD,20100707,233200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100707,233300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100707,233400,0.7029,0.7030,0.7027,0.7027
NZDUSD,20100707,233500,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100707,233600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100707,233700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100707,233800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100707,233900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100707,234000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100707,234100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100707,234200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100707,234300,0.7026,0.7029,0.7025,0.7029
NZDUSD,20100707,234400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100707,234500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100707,234600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100707,234700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100707,234800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100707,234900,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100707,235000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100707,235100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100707,235200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100707,235300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100707,235400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100707,235500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100707,235600,0.7030,0.7030,0.7027,0.7028
NZDUSD,20100707,235700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100707,235800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100707,235900,0.7028,0.7028,0.7024,0.7025
NZDUSD,20100708,000000,0.7026,0.7028,0.7026,0.7028
NZDJPY,20100707,000100,60.67,60.67,60.66,60.66
NZDJPY,20100707,000200,60.65,60.65,60.65,60.65
NZDJPY,20100707,000300,60.64,60.64,60.63,60.63
NZDJPY,20100707,000400,60.64,60.65,60.64,60.64
NZDJPY,20100707,000500,60.65,60.65,60.65,60.65
NZDJPY,20100707,000600,60.65,60.65,60.64,60.64
NZDJPY,20100707,000700,60.65,60.65,60.65,60.65
NZDJPY,20100707,000800,60.65,60.65,60.64,60.64
NZDJPY,20100707,000900,60.65,60.66,60.65,60.65
NZDJPY,20100707,001000,60.66,60.66,60.66,60.66
NZDJPY,20100707,001100,60.66,60.66,60.66,60.66
NZDJPY,20100707,001200,60.66,60.67,60.66,60.66
NZDJPY,20100707,001300,60.66,60.66,60.66,60.66
NZDJPY,20100707,001400,60.67,60.67,60.67,60.67
NZDJPY,20100707,001500,60.68,60.69,60.67,60.67
NZDJPY,20100707,001600,60.66,60.66,60.66,60.66
NZDJPY,20100707,001700,60.66,60.66,60.66,60.66
NZDJPY,20100707,001800,60.66,60.66,60.66,60.66
NZDJPY,20100707,001900,60.66,60.66,60.66,60.66
NZDJPY,20100707,002000,60.66,60.66,60.66,60.66
NZDJPY,20100707,002100,60.66,60.66,60.66,60.66
NZDJPY,20100707,002200,60.66,60.66,60.65,60.66
NZDJPY,20100707,002300,60.65,60.65,60.65,60.65
NZDJPY,20100707,002400,60.65,60.65,60.65,60.65
NZDJPY,20100707,002500,60.65,60.65,60.65,60.65
NZDJPY,20100707,002600,60.64,60.64,60.62,60.62
NZDJPY,20100707,002700,60.63,60.63,60.61,60.62
NZDJPY,20100707,002800,60.61,60.61,60.61,60.61
NZDJPY,20100707,002900,60.61,60.65,60.61,60.65
NZDJPY,20100707,003000,60.65,60.65,60.65,60.65
NZDJPY,20100707,003100,60.64,60.65,60.64,60.64
NZDJPY,20100707,003200,60.63,60.63,60.63,60.63
NZDJPY,20100707,003300,60.64,60.65,60.64,60.65
NZDJPY,20100707,003400,60.64,60.65,60.64,60.65
NZDJPY,20100707,003500,60.65,60.65,60.65,60.65
NZDJPY,20100707,003600,60.65,60.65,60.64,60.64
NZDJPY,20100707,003700,60.64,60.64,60.63,60.63
NZDJPY,20100707,003800,60.63,60.63,60.63,60.63
NZDJPY,20100707,003900,60.63,60.64,60.63,60.64
NZDJPY,20100707,004000,60.65,60.65,60.65,60.65
NZDJPY,20100707,004100,60.65,60.65,60.64,60.65
NZDJPY,20100707,004200,60.65,60.65,60.64,60.64
NZDJPY,20100707,004300,60.63,60.63,60.63,60.63
NZDJPY,20100707,004400,60.64,60.64,60.64,60.64
NZDJPY,20100707,004500,60.65,60.66,60.64,60.66
NZDJPY,20100707,004600,60.65,60.65,60.65,60.65
NZDJPY,20100707,004700,60.65,60.65,60.64,60.64
NZDJPY,20100707,004800,60.63,60.63,60.62,60.63
NZDJPY,20100707,004900,60.62,60.63,60.62,60.63
NZDJPY,20100707,005000,60.62,60.62,60.62,60.62
NZDJPY,20100707,005100,60.63,60.63,60.61,60.61
NZDJPY,20100707,005200,60.60,60.60,60.60,60.60
NZDJPY,20100707,005300,60.60,60.61,60.60,60.61
NZDJPY,20100707,005400,60.60,60.61,60.60,60.61
NZDJPY,20100707,005500,60.60,60.60,60.60,60.60
NZDJPY,20100707,005600,60.60,60.62,60.58,60.59
NZDJPY,20100707,005700,60.58,60.58,60.56,60.56
NZDJPY,20100707,005800,60.55,60.55,60.54,60.55
NZDJPY,20100707,010000,60.56,60.56,60.52,60.52
NZDJPY,20100707,010100,60.53,60.53,60.53,60.53
NZDJPY,20100707,010200,60.53,60.53,60.52,60.52
NZDJPY,20100707,010300,60.51,60.51,60.51,60.51
NZDJPY,20100707,010400,60.52,60.53,60.52,60.52
NZDJPY,20100707,010500,60.51,60.51,60.51,60.51
NZDJPY,20100707,010600,60.51,60.51,60.50,60.50
NZDJPY,20100707,010700,60.51,60.51,60.50,60.50
NZDJPY,20100707,010800,60.50,60.50,60.50,60.50
NZDJPY,20100707,010900,60.49,60.49,60.49,60.49
NZDJPY,20100707,011000,60.48,60.49,60.48,60.48
NZDJPY,20100707,011100,60.49,60.49,60.49,60.49
NZDJPY,20100707,011200,60.49,60.53,60.49,60.53
NZDJPY,20100707,011300,60.53,60.54,60.53,60.53
NZDJPY,20100707,011400,60.54,60.55,60.54,60.55
NZDJPY,20100707,011500,60.56,60.58,60.56,60.58
NZDJPY,20100707,011600,60.58,60.58,60.58,60.58
NZDJPY,20100707,011700,60.58,60.58,60.58,60.58
NZDJPY,20100707,011800,60.58,60.59,60.58,60.59
NZDJPY,20100707,011900,60.59,60.59,60.59,60.59
NZDJPY,20100707,012000,60.58,60.58,60.58,60.58
NZDJPY,20100707,012100,60.58,60.59,60.58,60.59
NZDJPY,20100707,012200,60.59,60.59,60.59,60.59
NZDJPY,20100707,012300,60.58,60.58,60.58,60.58
NZDJPY,20100707,012400,60.58,60.59,60.58,60.59
NZDJPY,20100707,012500,60.59,60.59,60.58,60.58
NZDJPY,20100707,012600,60.58,60.58,60.58,60.58
NZDJPY,20100707,012700,60.57,60.57,60.57,60.57
NZDJPY,20100707,012800,60.57,60.58,60.57,60.58
NZDJPY,20100707,012900,60.57,60.58,60.57,60.58
NZDJPY,20100707,013000,60.57,60.58,60.57,60.57
NZDJPY,20100707,013100,60.57,60.57,60.57,60.57
NZDJPY,20100707,013200,60.57,60.57,60.57,60.57
NZDJPY,20100707,013300,60.57,60.57,60.57,60.57
NZDJPY,20100707,013400,60.57,60.58,60.57,60.58
NZDJPY,20100707,013500,60.57,60.57,60.57,60.57
NZDJPY,20100707,013600,60.58,60.62,60.58,60.62
NZDJPY,20100707,013700,60.61,60.63,60.61,60.63
NZDJPY,20100707,013800,60.64,60.64,60.63,60.63
NZDJPY,20100707,013900,60.63,60.63,60.63,60.63
NZDJPY,20100707,014000,60.64,60.65,60.64,60.65
NZDJPY,20100707,014100,60.65,60.66,60.65,60.66
NZDJPY,20100707,014200,60.66,60.67,60.66,60.66
NZDJPY,20100707,014300,60.66,60.66,60.66,60.66
NZDJPY,20100707,014400,60.66,60.66,60.66,60.66
NZDJPY,20100707,014500,60.67,60.67,60.67,60.67
NZDJPY,20100707,014600,60.68,60.69,60.68,60.69
NZDJPY,20100707,014700,60.70,60.70,60.70,60.70
NZDJPY,20100707,014800,60.71,60.74,60.71,60.72
NZDJPY,20100707,014900,60.73,60.73,60.73,60.73
NZDJPY,20100707,015000,60.72,60.72,60.72,60.72
NZDJPY,20100707,015100,60.72,60.75,60.72,60.75
NZDJPY,20100707,015200,60.76,60.76,60.76,60.76
NZDJPY,20100707,015300,60.77,60.79,60.77,60.79
NZDJPY,20100707,015400,60.80,60.81,60.80,60.80
NZDJPY,20100707,015500,60.81,60.81,60.81,60.81
NZDJPY,20100707,015600,60.81,60.81,60.80,60.80
NZDJPY,20100707,015700,60.81,60.82,60.81,60.81
NZDJPY,20100707,015800,60.82,60.82,60.81,60.81
NZDJPY,20100707,015900,60.80,60.81,60.80,60.81
NZDJPY,20100707,020000,60.82,60.84,60.82,60.84
NZDJPY,20100707,020100,60.83,60.83,60.82,60.82
NZDJPY,20100707,020200,60.81,60.81,60.80,60.80
NZDJPY,20100707,020300,60.81,60.81,60.78,60.78
NZDJPY,20100707,020400,60.77,60.77,60.76,60.77
NZDJPY,20100707,020500,60.76,60.77,60.68,60.68
NZDJPY,20100707,020600,60.67,60.67,60.60,60.60
NZDJPY,20100707,020700,60.61,60.63,60.61,60.63
NZDJPY,20100707,020800,60.62,60.63,60.62,60.63
NZDJPY,20100707,020900,60.62,60.62,60.60,60.60
NZDJPY,20100707,021000,60.60,60.62,60.60,60.62
NZDJPY,20100707,021100,60.63,60.66,60.63,60.66
NZDJPY,20100707,021200,60.66,60.66,60.66,60.66
NZDJPY,20100707,021300,60.67,60.71,60.67,60.70
NZDJPY,20100707,021400,60.69,60.69,60.69,60.69
NZDJPY,20100707,021500,60.70,60.70,60.66,60.66
NZDJPY,20100707,021600,60.65,60.65,60.65,60.65
NZDJPY,20100707,021700,60.66,60.66,60.64,60.64
NZDJPY,20100707,021800,60.65,60.66,60.64,60.64
NZDJPY,20100707,021900,60.60,60.61,60.60,60.60
NZDJPY,20100707,022000,60.60,60.61,60.59,60.61
NZDJPY,20100707,022100,60.63,60.66,60.63,60.65
NZDJPY,20100707,022200,60.65,60.65,60.65,60.65
NZDJPY,20100707,022300,60.66,60.68,60.66,60.67
NZDJPY,20100707,022400,60.66,60.67,60.66,60.66
NZDJPY,20100707,022500,60.67,60.67,60.66,60.67
NZDJPY,20100707,022600,60.66,60.66,60.64,60.64
NZDJPY,20100707,022700,60.64,60.64,60.64,60.64
NZDJPY,20100707,022800,60.63,60.64,60.63,60.64
NZDJPY,20100707,022900,60.65,60.66,60.65,60.66
NZDJPY,20100707,023000,60.67,60.67,60.66,60.66
NZDJPY,20100707,023100,60.66,60.66,60.65,60.65
NZDJPY,20100707,023200,60.64,60.64,60.61,60.61
NZDJPY,20100707,023300,60.62,60.62,60.60,60.60
NZDJPY,20100707,023400,60.59,60.60,60.59,60.60
NZDJPY,20100707,023500,60.60,60.60,60.60,60.60
NZDJPY,20100707,023600,60.61,60.65,60.61,60.65
NZDJPY,20100707,023700,60.65,60.65,60.65,60.65
NZDJPY,20100707,023800,60.66,60.66,60.66,60.66
NZDJPY,20100707,023900,60.66,60.66,60.65,60.65
NZDJPY,20100707,024000,60.66,60.67,60.66,60.66
NZDJPY,20100707,024100,60.66,60.66,60.66,60.66
NZDJPY,20100707,024200,60.67,60.67,60.67,60.67
NZDJPY,20100707,024300,60.66,60.67,60.66,60.66
NZDJPY,20100707,024400,60.67,60.72,60.67,60.72
NZDJPY,20100707,024500,60.73,60.73,60.71,60.71
NZDJPY,20100707,024600,60.70,60.70,60.70,60.70
NZDJPY,20100707,024700,60.69,60.69,60.67,60.67
NZDJPY,20100707,024800,60.66,60.66,60.65,60.65
NZDJPY,20100707,024900,60.65,60.65,60.65,60.65
NZDJPY,20100707,025000,60.66,60.66,60.66,60.66
NZDJPY,20100707,025100,60.65,60.66,60.65,60.65
NZDJPY,20100707,025200,60.66,60.66,60.66,60.66
NZDJPY,20100707,025300,60.65,60.65,60.64,60.64
NZDJPY,20100707,025400,60.65,60.65,60.64,60.65
NZDJPY,20100707,025500,60.64,60.64,60.64,60.64
NZDJPY,20100707,025600,60.64,60.64,60.64,60.64
NZDJPY,20100707,025700,60.64,60.64,60.62,60.63
NZDJPY,20100707,025800,60.64,60.64,60.63,60.63
NZDJPY,20100707,025900,60.63,60.63,60.61,60.61
NZDJPY,20100707,030000,60.60,60.60,60.59,60.59
NZDJPY,20100707,030100,60.58,60.58,60.56,60.57
NZDJPY,20100707,030200,60.56,60.57,60.56,60.56
NZDJPY,20100707,030300,60.55,60.55,60.51,60.52
NZDJPY,20100707,030400,60.51,60.51,60.48,60.48
NZDJPY,20100707,030500,60.47,60.50,60.47,60.50
NZDJPY,20100707,030600,60.51,60.51,60.50,60.51
NZDJPY,20100707,030700,60.50,60.50,60.45,60.45
NZDJPY,20100707,030800,60.46,60.46,60.43,60.43
NZDJPY,20100707,030900,60.42,60.42,60.40,60.40
NZDJPY,20100707,031000,60.41,60.41,60.41,60.41
NZDJPY,20100707,031100,60.41,60.42,60.41,60.41
NZDJPY,20100707,031200,60.42,60.42,60.39,60.39
NZDJPY,20100707,031300,60.40,60.40,60.37,60.37
NZDJPY,20100707,031400,60.38,60.38,60.37,60.38
NZDJPY,20100707,031500,60.39,60.40,60.39,60.40
NZDJPY,20100707,031600,60.41,60.44,60.41,60.44
NZDJPY,20100707,031700,60.45,60.48,60.44,60.48
NZDJPY,20100707,031800,60.47,60.48,60.47,60.48
NZDJPY,20100707,031900,60.49,60.50,60.49,60.49
NZDJPY,20100707,032000,60.50,60.50,60.49,60.49
NZDJPY,20100707,032100,60.49,60.50,60.49,60.50
NZDJPY,20100707,032200,60.51,60.54,60.51,60.52
NZDJPY,20100707,032300,60.51,60.52,60.51,60.52
NZDJPY,20100707,032400,60.51,60.51,60.51,60.51
NZDJPY,20100707,032500,60.51,60.53,60.51,60.53
NZDJPY,20100707,032600,60.54,60.54,60.50,60.50
NZDJPY,20100707,032700,60.51,60.51,60.50,60.50
NZDJPY,20100707,032800,60.48,60.48,60.48,60.48
NZDJPY,20100707,032900,60.48,60.48,60.47,60.48
NZDJPY,20100707,033000,60.47,60.47,60.46,60.46
NZDJPY,20100707,033100,60.46,60.47,60.46,60.47
NZDJPY,20100707,033200,60.48,60.50,60.47,60.48
NZDJPY,20100707,033300,60.47,60.47,60.45,60.46
NZDJPY,20100707,033400,60.45,60.46,60.40,60.40
NZDJPY,20100707,033500,60.41,60.41,60.38,60.38
NZDJPY,20100707,033600,60.39,60.39,60.39,60.39
NZDJPY,20100707,033700,60.39,60.40,60.39,60.40
NZDJPY,20100707,033800,60.40,60.40,60.40,60.40
NZDJPY,20100707,033900,60.40,60.43,60.40,60.43
NZDJPY,20100707,034000,60.44,60.44,60.43,60.44
NZDJPY,20100707,034100,60.45,60.45,60.45,60.45
NZDJPY,20100707,034200,60.45,60.45,60.45,60.45
NZDJPY,20100707,034300,60.45,60.47,60.45,60.46
NZDJPY,20100707,034400,60.46,60.46,60.46,60.46
NZDJPY,20100707,034500,60.46,60.46,60.46,60.46
NZDJPY,20100707,034600,60.45,60.45,60.45,60.45
NZDJPY,20100707,034700,60.46,60.47,60.46,60.47
NZDJPY,20100707,034800,60.46,60.46,60.46,60.46
NZDJPY,20100707,034900,60.47,60.53,60.47,60.53
NZDJPY,20100707,035000,60.52,60.52,60.52,60.52
NZDJPY,20100707,035100,60.51,60.51,60.51,60.51
NZDJPY,20100707,035200,60.50,60.50,60.50,60.50
NZDJPY,20100707,035300,60.49,60.49,60.48,60.49
NZDJPY,20100707,035400,60.48,60.48,60.47,60.47
NZDJPY,20100707,035500,60.46,60.46,60.45,60.45
NZDJPY,20100707,035600,60.44,60.44,60.44,60.44
NZDJPY,20100707,035700,60.44,60.44,60.43,60.44
NZDJPY,20100707,035800,60.45,60.45,60.44,60.44
NZDJPY,20100707,035900,60.45,60.45,60.44,60.44
NZDJPY,20100707,040000,60.45,60.46,60.44,60.46
NZDJPY,20100707,040100,60.49,60.49,60.49,60.49
NZDJPY,20100707,040200,60.49,60.50,60.45,60.45
NZDJPY,20100707,040300,60.46,60.46,60.42,60.43
NZDJPY,20100707,040400,60.43,60.43,60.43,60.43
NZDJPY,20100707,040500,60.42,60.42,60.42,60.42
NZDJPY,20100707,040600,60.42,60.42,60.41,60.42
NZDJPY,20100707,040700,60.43,60.43,60.41,60.41
NZDJPY,20100707,040800,60.42,60.42,60.41,60.41
NZDJPY,20100707,040900,60.42,60.43,60.41,60.43
NZDJPY,20100707,041000,60.42,60.42,60.42,60.42
NZDJPY,20100707,041100,60.42,60.42,60.42,60.42
NZDJPY,20100707,041200,60.42,60.44,60.42,60.43
NZDJPY,20100707,041300,60.44,60.45,60.43,60.45
NZDJPY,20100707,041400,60.46,60.49,60.46,60.49
NZDJPY,20100707,041500,60.48,60.49,60.48,60.49
NZDJPY,20100707,041600,60.48,60.49,60.47,60.47
NZDJPY,20100707,041700,60.48,60.48,60.48,60.48
NZDJPY,20100707,041800,60.48,60.48,60.48,60.48
NZDJPY,20100707,041900,60.48,60.49,60.48,60.49
NZDJPY,20100707,042000,60.49,60.49,60.49,60.49
NZDJPY,20100707,042100,60.49,60.49,60.49,60.49
NZDJPY,20100707,042200,60.50,60.53,60.50,60.53
NZDJPY,20100707,042300,60.52,60.52,60.51,60.51
NZDJPY,20100707,042400,60.52,60.52,60.52,60.52
NZDJPY,20100707,042500,60.52,60.52,60.52,60.52
NZDJPY,20100707,042600,60.52,60.52,60.51,60.51
NZDJPY,20100707,042700,60.52,60.52,60.51,60.52
NZDJPY,20100707,042800,60.51,60.52,60.51,60.52
NZDJPY,20100707,042900,60.53,60.54,60.53,60.54
NZDJPY,20100707,043000,60.54,60.54,60.54,60.54
NZDJPY,20100707,043100,60.53,60.55,60.53,60.55
NZDJPY,20100707,043200,60.56,60.56,60.56,60.56
NZDJPY,20100707,043300,60.55,60.56,60.55,60.56
NZDJPY,20100707,043400,60.57,60.57,60.57,60.57
NZDJPY,20100707,043500,60.57,60.57,60.57,60.57
NZDJPY,20100707,043600,60.57,60.57,60.57,60.57
NZDJPY,20100707,043700,60.57,60.57,60.57,60.57
NZDJPY,20100707,043800,60.57,60.57,60.56,60.56
NZDJPY,20100707,043900,60.57,60.57,60.57,60.57
NZDJPY,20100707,044000,60.57,60.58,60.57,60.58
NZDJPY,20100707,044100,60.58,60.59,60.58,60.59
NZDJPY,20100707,044200,60.60,60.60,60.59,60.59
NZDJPY,20100707,044300,60.58,60.58,60.58,60.58
NZDJPY,20100707,044400,60.59,60.59,60.58,60.58
NZDJPY,20100707,044500,60.59,60.59,60.58,60.58
NZDJPY,20100707,044600,60.57,60.57,60.57,60.57
NZDJPY,20100707,044700,60.57,60.57,60.57,60.57
NZDJPY,20100707,044800,60.57,60.58,60.56,60.56
NZDJPY,20100707,044900,60.55,60.55,60.55,60.55
NZDJPY,20100707,045000,60.55,60.55,60.54,60.54
NZDJPY,20100707,045100,60.54,60.56,60.54,60.56
NZDJPY,20100707,045300,60.56,60.57,60.55,60.57
NZDJPY,20100707,045400,60.57,60.57,60.56,60.56
NZDJPY,20100707,045500,60.56,60.56,60.56,60.56
NZDJPY,20100707,045600,60.56,60.56,60.55,60.55
NZDJPY,20100707,045700,60.55,60.55,60.55,60.55
NZDJPY,20100707,045800,60.54,60.54,60.53,60.53
NZDJPY,20100707,045900,60.52,60.53,60.52,60.52
NZDJPY,20100707,050000,60.52,60.52,60.52,60.52
NZDJPY,20100707,050100,60.52,60.52,60.52,60.52
NZDJPY,20100707,050200,60.51,60.51,60.49,60.49
NZDJPY,20100707,050300,60.50,60.50,60.48,60.49
NZDJPY,20100707,050400,60.48,60.50,60.48,60.50
NZDJPY,20100707,050500,60.51,60.52,60.51,60.51
NZDJPY,20100707,050600,60.52,60.56,60.52,60.55
NZDJPY,20100707,050700,60.56,60.56,60.56,60.56
NZDJPY,20100707,050800,60.55,60.55,60.53,60.53
NZDJPY,20100707,050900,60.54,60.54,60.52,60.53
NZDJPY,20100707,051000,60.52,60.55,60.52,60.55
NZDJPY,20100707,051100,60.55,60.55,60.55,60.55
NZDJPY,20100707,051200,60.55,60.56,60.55,60.56
NZDJPY,20100707,051300,60.55,60.55,60.55,60.55
NZDJPY,20100707,051400,60.56,60.56,60.55,60.56
NZDJPY,20100707,051500,60.56,60.56,60.56,60.56
NZDJPY,20100707,051600,60.56,60.56,60.56,60.56
NZDJPY,20100707,051700,60.56,60.58,60.56,60.58
NZDJPY,20100707,051800,60.59,60.59,60.58,60.58
NZDJPY,20100707,051900,60.59,60.59,60.59,60.59
NZDJPY,20100707,052000,60.59,60.59,60.58,60.58
NZDJPY,20100707,052100,60.58,60.58,60.58,60.58
NZDJPY,20100707,052200,60.58,60.60,60.58,60.60
NZDJPY,20100707,052300,60.61,60.61,60.59,60.60
NZDJPY,20100707,052400,60.61,60.61,60.61,60.61
NZDJPY,20100707,052500,60.61,60.65,60.61,60.64
NZDJPY,20100707,052600,60.63,60.63,60.62,60.62
NZDJPY,20100707,052700,60.63,60.63,60.63,60.63
NZDJPY,20100707,052800,60.63,60.65,60.63,60.65
NZDJPY,20100707,052900,60.65,60.65,60.64,60.64
NZDJPY,20100707,053000,60.65,60.65,60.64,60.64
NZDJPY,20100707,053100,60.63,60.64,60.63,60.64
NZDJPY,20100707,053200,60.63,60.63,60.62,60.63
NZDJPY,20100707,053300,60.64,60.66,60.64,60.66
NZDJPY,20100707,053400,60.65,60.65,60.65,60.65
NZDJPY,20100707,053500,60.66,60.66,60.66,60.66
NZDJPY,20100707,053600,60.67,60.68,60.67,60.68
NZDJPY,20100707,053700,60.68,60.68,60.67,60.67
NZDJPY,20100707,053800,60.67,60.67,60.67,60.67
NZDJPY,20100707,053900,60.66,60.66,60.64,60.64
NZDJPY,20100707,054000,60.65,60.65,60.65,60.65
NZDJPY,20100707,054100,60.64,60.65,60.64,60.65
NZDJPY,20100707,054200,60.66,60.66,60.64,60.65
NZDJPY,20100707,054300,60.64,60.64,60.64,60.64
NZDJPY,20100707,054400,60.65,60.66,60.65,60.66
NZDJPY,20100707,054500,60.65,60.66,60.65,60.65
NZDJPY,20100707,054600,60.66,60.66,60.65,60.66
NZDJPY,20100707,054700,60.65,60.65,60.64,60.64
NZDJPY,20100707,054800,60.63,60.64,60.63,60.63
NZDJPY,20100707,054900,60.64,60.64,60.63,60.63
NZDJPY,20100707,055000,60.62,60.62,60.62,60.62
NZDJPY,20100707,055100,60.61,60.61,60.60,60.61
NZDJPY,20100707,055200,60.62,60.63,60.62,60.62
NZDJPY,20100707,055300,60.61,60.62,60.61,60.61
NZDJPY,20100707,055400,60.62,60.62,60.62,60.62
NZDJPY,20100707,055500,60.62,60.63,60.62,60.63
NZDJPY,20100707,055600,60.63,60.63,60.63,60.63
NZDJPY,20100707,055700,60.64,60.64,60.64,60.64
NZDJPY,20100707,055800,60.63,60.63,60.62,60.62
NZDJPY,20100707,055900,60.61,60.61,60.60,60.60
NZDJPY,20100707,060000,60.60,60.60,60.59,60.60
NZDJPY,20100707,060100,60.60,60.60,60.60,60.60
NZDJPY,20100707,060200,60.59,60.59,60.58,60.58
NZDJPY,20100707,060300,60.57,60.57,60.55,60.55
NZDJPY,20100707,060400,60.54,60.56,60.53,60.56
NZDJPY,20100707,060500,60.55,60.55,60.51,60.51
NZDJPY,20100707,060600,60.50,60.50,60.49,60.49
NZDJPY,20100707,060700,60.48,60.49,60.47,60.48
NZDJPY,20100707,060800,60.47,60.48,60.47,60.48
NZDJPY,20100707,060900,60.47,60.47,60.45,60.45
NZDJPY,20100707,061000,60.46,60.51,60.46,60.51
NZDJPY,20100707,061100,60.52,60.52,60.50,60.50
NZDJPY,20100707,061200,60.49,60.49,60.42,60.42
NZDJPY,20100707,061300,60.41,60.42,60.41,60.42
NZDJPY,20100707,061400,60.41,60.42,60.41,60.41
NZDJPY,20100707,061500,60.42,60.42,60.40,60.40
NZDJPY,20100707,061600,60.41,60.41,60.35,60.35
NZDJPY,20100707,061700,60.34,60.37,60.34,60.37
NZDJPY,20100707,061800,60.35,60.35,60.27,60.27
NZDJPY,20100707,061900,60.26,60.26,60.23,60.24
NZDJPY,20100707,062000,60.25,60.25,60.25,60.25
NZDJPY,20100707,062100,60.26,60.28,60.26,60.28
NZDJPY,20100707,062200,60.29,60.30,60.29,60.30
NZDJPY,20100707,062300,60.31,60.31,60.30,60.30
NZDJPY,20100707,062400,60.29,60.31,60.29,60.31
NZDJPY,20100707,062500,60.30,60.30,60.29,60.30
NZDJPY,20100707,062600,60.31,60.33,60.31,60.31
NZDJPY,20100707,062700,60.31,60.32,60.31,60.32
NZDJPY,20100707,062800,60.33,60.36,60.32,60.36
NZDJPY,20100707,062900,60.37,60.39,60.37,60.39
NZDJPY,20100707,063000,60.40,60.40,60.38,60.40
NZDJPY,20100707,063100,60.39,60.40,60.39,60.40
NZDJPY,20100707,063200,60.41,60.41,60.40,60.41
NZDJPY,20100707,063300,60.40,60.40,60.40,60.40
NZDJPY,20100707,063400,60.40,60.42,60.40,60.42
NZDJPY,20100707,063500,60.41,60.42,60.41,60.41
NZDJPY,20100707,063600,60.40,60.43,60.40,60.43
NZDJPY,20100707,063700,60.44,60.47,60.44,60.47
NZDJPY,20100707,063800,60.49,60.49,60.44,60.44
NZDJPY,20100707,063900,60.43,60.43,60.40,60.41
NZDJPY,20100707,064000,60.40,60.43,60.40,60.43
NZDJPY,20100707,064100,60.42,60.42,60.42,60.42
NZDJPY,20100707,064200,60.43,60.43,60.42,60.42
NZDJPY,20100707,064300,60.42,60.42,60.42,60.42
NZDJPY,20100707,064400,60.41,60.42,60.41,60.41
NZDJPY,20100707,064500,60.42,60.43,60.42,60.43
NZDJPY,20100707,064600,60.44,60.45,60.44,60.45
NZDJPY,20100707,064700,60.46,60.50,60.46,60.50
NZDJPY,20100707,064800,60.51,60.51,60.51,60.51
NZDJPY,20100707,064900,60.50,60.50,60.48,60.48
NZDJPY,20100707,065000,60.47,60.48,60.47,60.48
NZDJPY,20100707,065100,60.47,60.49,60.47,60.49
NZDJPY,20100707,065200,60.48,60.49,60.48,60.49
NZDJPY,20100707,065300,60.50,60.51,60.50,60.51
NZDJPY,20100707,065400,60.52,60.52,60.51,60.51
NZDJPY,20100707,065500,60.50,60.50,60.49,60.49
NZDJPY,20100707,065600,60.48,60.49,60.48,60.48
NZDJPY,20100707,065700,60.49,60.49,60.48,60.48
NZDJPY,20100707,065800,60.49,60.49,60.48,60.48
NZDJPY,20100707,065900,60.48,60.48,60.45,60.46
NZDJPY,20100707,070000,60.45,60.46,60.45,60.46
NZDJPY,20100707,070100,60.45,60.47,60.45,60.46
NZDJPY,20100707,070200,60.45,60.46,60.44,60.44
NZDJPY,20100707,070300,60.45,60.47,60.45,60.47
NZDJPY,20100707,070400,60.46,60.46,60.45,60.46
NZDJPY,20100707,070500,60.45,60.46,60.45,60.46
NZDJPY,20100707,070600,60.46,60.47,60.46,60.47
NZDJPY,20100707,070700,60.47,60.47,60.47,60.47
NZDJPY,20100707,070800,60.46,60.46,60.46,60.46
NZDJPY,20100707,070900,60.46,60.46,60.46,60.46
NZDJPY,20100707,071000,60.46,60.48,60.46,60.48
NZDJPY,20100707,071100,60.47,60.48,60.47,60.48
NZDJPY,20100707,071200,60.47,60.50,60.47,60.50
NZDJPY,20100707,071300,60.51,60.51,60.50,60.50
NZDJPY,20100707,071400,60.51,60.52,60.51,60.52
NZDJPY,20100707,071500,60.52,60.52,60.51,60.51
NZDJPY,20100707,071600,60.52,60.52,60.51,60.52
NZDJPY,20100707,071700,60.52,60.52,60.51,60.51
NZDJPY,20100707,071800,60.52,60.53,60.52,60.53
NZDJPY,20100707,071900,60.53,60.53,60.53,60.53
NZDJPY,20100707,072000,60.53,60.53,60.52,60.52
NZDJPY,20100707,072100,60.52,60.52,60.52,60.52
NZDJPY,20100707,072200,60.53,60.53,60.53,60.53
NZDJPY,20100707,072300,60.53,60.54,60.52,60.53
NZDJPY,20100707,072400,60.54,60.55,60.54,60.55
NZDJPY,20100707,072500,60.56,60.56,60.55,60.56
NZDJPY,20100707,072600,60.55,60.55,60.55,60.55
NZDJPY,20100707,072700,60.55,60.57,60.55,60.57
NZDJPY,20100707,072800,60.57,60.57,60.57,60.57
NZDJPY,20100707,072900,60.56,60.56,60.56,60.56
NZDJPY,20100707,073000,60.57,60.57,60.55,60.55
NZDJPY,20100707,073100,60.54,60.55,60.53,60.53
NZDJPY,20100707,073200,60.54,60.55,60.54,60.54
NZDJPY,20100707,073300,60.55,60.56,60.54,60.56
NZDJPY,20100707,073400,60.55,60.56,60.54,60.56
NZDJPY,20100707,073500,60.56,60.56,60.56,60.56
NZDJPY,20100707,073600,60.57,60.57,60.56,60.56
NZDJPY,20100707,073700,60.56,60.56,60.56,60.56
NZDJPY,20100707,073800,60.55,60.55,60.55,60.55
NZDJPY,20100707,073900,60.54,60.55,60.52,60.52
NZDJPY,20100707,074000,60.53,60.53,60.52,60.53
NZDJPY,20100707,074100,60.54,60.54,60.53,60.53
NZDJPY,20100707,074200,60.53,60.53,60.53,60.53
NZDJPY,20100707,074300,60.53,60.54,60.53,60.54
NZDJPY,20100707,074400,60.53,60.53,60.52,60.52
NZDJPY,20100707,074500,60.52,60.52,60.52,60.52
NZDJPY,20100707,074600,60.53,60.54,60.53,60.54
NZDJPY,20100707,074700,60.53,60.53,60.53,60.53
NZDJPY,20100707,074800,60.54,60.54,60.53,60.53
NZDJPY,20100707,074900,60.55,60.55,60.52,60.52
NZDJPY,20100707,075000,60.51,60.52,60.51,60.52
NZDJPY,20100707,075100,60.53,60.54,60.53,60.53
NZDJPY,20100707,075200,60.52,60.53,60.50,60.51
NZDJPY,20100707,075300,60.50,60.51,60.50,60.51
NZDJPY,20100707,075400,60.52,60.55,60.52,60.55
NZDJPY,20100707,075500,60.54,60.54,60.54,60.54
NZDJPY,20100707,075600,60.54,60.54,60.53,60.53
NZDJPY,20100707,075700,60.54,60.54,60.52,60.53
NZDJPY,20100707,075800,60.52,60.53,60.52,60.53
NZDJPY,20100707,075900,60.54,60.54,60.53,60.54
NZDJPY,20100707,080000,60.53,60.53,60.53,60.53
NZDJPY,20100707,080100,60.52,60.52,60.51,60.51
NZDJPY,20100707,080200,60.52,60.53,60.52,60.53
NZDJPY,20100707,080300,60.52,60.52,60.52,60.52
NZDJPY,20100707,080400,60.53,60.53,60.52,60.53
NZDJPY,20100707,080500,60.54,60.54,60.53,60.54
NZDJPY,20100707,080600,60.54,60.54,60.54,60.54
NZDJPY,20100707,080700,60.55,60.55,60.54,60.54
NZDJPY,20100707,080800,60.53,60.55,60.52,60.55
NZDJPY,20100707,080900,60.54,60.56,60.54,60.55
NZDJPY,20100707,081000,60.56,60.56,60.56,60.56
NZDJPY,20100707,081100,60.55,60.57,60.55,60.57
NZDJPY,20100707,081200,60.57,60.57,60.57,60.57
NZDJPY,20100707,081300,60.58,60.58,60.57,60.57
NZDJPY,20100707,081400,60.56,60.56,60.53,60.53
NZDJPY,20100707,081500,60.54,60.54,60.53,60.54
NZDJPY,20100707,081600,60.53,60.54,60.52,60.52
NZDJPY,20100707,081700,60.51,60.54,60.51,60.54
NZDJPY,20100707,081800,60.54,60.54,60.54,60.54
NZDJPY,20100707,081900,60.55,60.56,60.55,60.55
NZDJPY,20100707,082000,60.56,60.58,60.56,60.57
NZDJPY,20100707,082100,60.56,60.56,60.56,60.56
NZDJPY,20100707,082200,60.55,60.55,60.52,60.52
NZDJPY,20100707,082300,60.51,60.51,60.48,60.48
NZDJPY,20100707,082400,60.49,60.49,60.48,60.48
NZDJPY,20100707,082500,60.47,60.47,60.47,60.47
NZDJPY,20100707,082600,60.48,60.51,60.48,60.51
NZDJPY,20100707,082700,60.50,60.50,60.49,60.49
NZDJPY,20100707,082800,60.48,60.48,60.46,60.47
NZDJPY,20100707,082900,60.46,60.46,60.45,60.45
NZDJPY,20100707,083000,60.46,60.46,60.43,60.43
NZDJPY,20100707,083100,60.42,60.42,60.39,60.40
NZDJPY,20100707,083200,60.41,60.41,60.40,60.41
NZDJPY,20100707,083300,60.42,60.42,60.39,60.39
NZDJPY,20100707,083400,60.38,60.39,60.38,60.39
NZDJPY,20100707,083500,60.39,60.40,60.39,60.40
NZDJPY,20100707,083600,60.39,60.39,60.38,60.38
NZDJPY,20100707,083700,60.38,60.41,60.38,60.41
NZDJPY,20100707,083800,60.42,60.45,60.42,60.45
NZDJPY,20100707,083900,60.44,60.44,60.44,60.44
NZDJPY,20100707,084000,60.45,60.47,60.45,60.47
NZDJPY,20100707,084100,60.48,60.48,60.46,60.46
NZDJPY,20100707,084200,60.47,60.47,60.47,60.47
NZDJPY,20100707,084300,60.47,60.48,60.47,60.48
NZDJPY,20100707,084400,60.49,60.55,60.49,60.55
NZDJPY,20100707,084500,60.55,60.55,60.54,60.54
NZDJPY,20100707,084600,60.55,60.56,60.54,60.56
NZDJPY,20100707,084700,60.57,60.57,60.56,60.56
NZDJPY,20100707,084800,60.55,60.55,60.53,60.53
NZDJPY,20100707,084900,60.54,60.54,60.53,60.54
NZDJPY,20100707,085000,60.55,60.55,60.53,60.53
NZDJPY,20100707,085100,60.52,60.52,60.51,60.52
NZDJPY,20100707,085200,60.52,60.52,60.52,60.52
NZDJPY,20100707,085300,60.51,60.51,60.51,60.51
NZDJPY,20100707,085400,60.52,60.52,60.52,60.52
NZDJPY,20100707,085500,60.53,60.53,60.51,60.51
NZDJPY,20100707,085600,60.50,60.50,60.49,60.49
NZDJPY,20100707,085700,60.49,60.49,60.49,60.49
NZDJPY,20100707,085800,60.48,60.48,60.47,60.47
NZDJPY,20100707,085900,60.46,60.46,60.42,60.42
NZDJPY,20100707,090000,60.43,60.44,60.43,60.44
NZDJPY,20100707,090100,60.43,60.46,60.43,60.46
NZDJPY,20100707,090200,60.45,60.45,60.36,60.36
NZDJPY,20100707,090300,60.35,60.35,60.34,60.34
NZDJPY,20100707,090400,60.34,60.34,60.34,60.34
NZDJPY,20100707,090500,60.33,60.33,60.31,60.31
NZDJPY,20100707,090600,60.30,60.30,60.27,60.29
NZDJPY,20100707,090700,60.28,60.33,60.28,60.33
NZDJPY,20100707,090800,60.33,60.34,60.33,60.33
NZDJPY,20100707,090900,60.32,60.32,60.31,60.32
NZDJPY,20100707,091000,60.31,60.32,60.31,60.32
NZDJPY,20100707,091100,60.33,60.39,60.33,60.39
NZDJPY,20100707,091200,60.38,60.40,60.38,60.40
NZDJPY,20100707,091300,60.41,60.45,60.41,60.44
NZDJPY,20100707,091400,60.43,60.44,60.43,60.44
NZDJPY,20100707,091500,60.45,60.45,60.44,60.45
NZDJPY,20100707,091600,60.45,60.45,60.44,60.44
NZDJPY,20100707,091700,60.43,60.43,60.38,60.39
NZDJPY,20100707,091800,60.38,60.38,60.36,60.36
NZDJPY,20100707,091900,60.35,60.35,60.31,60.31
NZDJPY,20100707,092000,60.32,60.35,60.32,60.35
NZDJPY,20100707,092100,60.36,60.37,60.34,60.34
NZDJPY,20100707,092200,60.33,60.33,60.31,60.31
NZDJPY,20100707,092300,60.31,60.31,60.30,60.31
NZDJPY,20100707,092400,60.30,60.30,60.28,60.29
NZDJPY,20100707,092500,60.30,60.30,60.30,60.30
NZDJPY,20100707,092600,60.30,60.31,60.30,60.31
NZDJPY,20100707,092700,60.32,60.33,60.32,60.33
NZDJPY,20100707,092800,60.33,60.33,60.33,60.33
NZDJPY,20100707,092900,60.32,60.32,60.29,60.29
NZDJPY,20100707,093000,60.28,60.28,60.28,60.28
NZDJPY,20100707,093100,60.27,60.27,60.20,60.20
NZDJPY,20100707,093200,60.21,60.24,60.21,60.24
NZDJPY,20100707,093300,60.23,60.23,60.23,60.23
NZDJPY,20100707,093400,60.24,60.26,60.23,60.26
NZDJPY,20100707,093500,60.25,60.26,60.24,60.26
NZDJPY,20100707,093600,60.25,60.25,60.24,60.25
NZDJPY,20100707,093700,60.26,60.26,60.23,60.23
NZDJPY,20100707,093800,60.22,60.23,60.22,60.23
NZDJPY,20100707,093900,60.24,60.25,60.23,60.23
NZDJPY,20100707,094000,60.22,60.22,60.20,60.20
NZDJPY,20100707,094100,60.21,60.23,60.21,60.23
NZDJPY,20100707,094200,60.22,60.22,60.21,60.21
NZDJPY,20100707,094300,60.20,60.20,60.18,60.19
NZDJPY,20100707,094400,60.20,60.22,60.19,60.19
NZDJPY,20100707,094500,60.20,60.22,60.20,60.21
NZDJPY,20100707,094600,60.22,60.22,60.20,60.20
NZDJPY,20100707,094700,60.20,60.20,60.18,60.19
NZDJPY,20100707,094800,60.17,60.19,60.16,60.18
NZDJPY,20100707,094900,60.19,60.21,60.19,60.21
NZDJPY,20100707,095000,60.20,60.24,60.20,60.24
NZDJPY,20100707,095100,60.25,60.25,60.25,60.25
NZDJPY,20100707,095200,60.26,60.29,60.26,60.29
NZDJPY,20100707,095300,60.28,60.31,60.28,60.30
NZDJPY,20100707,095400,60.31,60.31,60.31,60.31
NZDJPY,20100707,095500,60.30,60.31,60.30,60.31
NZDJPY,20100707,095600,60.30,60.30,60.27,60.28
NZDJPY,20100707,095700,60.28,60.29,60.28,60.28
NZDJPY,20100707,095800,60.29,60.32,60.29,60.32
NZDJPY,20100707,095900,60.31,60.31,60.29,60.31
NZDJPY,20100707,100000,60.30,60.30,60.28,60.28
NZDJPY,20100707,100100,60.29,60.29,60.29,60.29
NZDJPY,20100707,100200,60.30,60.30,60.28,60.28
NZDJPY,20100707,100300,60.27,60.27,60.26,60.27
NZDJPY,20100707,100400,60.26,60.29,60.26,60.27
NZDJPY,20100707,100500,60.26,60.26,60.25,60.25
NZDJPY,20100707,100600,60.24,60.24,60.23,60.24
NZDJPY,20100707,100700,60.23,60.23,60.22,60.22
NZDJPY,20100707,100800,60.22,60.22,60.22,60.22
NZDJPY,20100707,100900,60.23,60.26,60.23,60.26
NZDJPY,20100707,101000,60.27,60.27,60.22,60.22
NZDJPY,20100707,101100,60.21,60.21,60.19,60.20
NZDJPY,20100707,101200,60.21,60.21,60.16,60.16
NZDJPY,20100707,101300,60.17,60.20,60.17,60.20
NZDJPY,20100707,101400,60.21,60.21,60.18,60.19
NZDJPY,20100707,101500,60.20,60.20,60.19,60.19
NZDJPY,20100707,101600,60.20,60.20,60.19,60.20
NZDJPY,20100707,101700,60.19,60.19,60.15,60.16
NZDJPY,20100707,101800,60.17,60.19,60.17,60.19
NZDJPY,20100707,101900,60.18,60.19,60.18,60.19
NZDJPY,20100707,102000,60.19,60.19,60.18,60.18
NZDJPY,20100707,102100,60.19,60.19,60.19,60.19
NZDJPY,20100707,102200,60.18,60.19,60.17,60.17
NZDJPY,20100707,102300,60.16,60.16,60.13,60.13
NZDJPY,20100707,102400,60.12,60.12,60.05,60.05
NZDJPY,20100707,102500,60.03,60.04,60.02,60.03
NZDJPY,20100707,102600,60.04,60.06,60.04,60.06
NZDJPY,20100707,102700,60.05,60.06,60.03,60.03
NZDJPY,20100707,102800,60.02,60.04,60.00,60.02
NZDJPY,20100707,102900,60.03,60.07,60.03,60.07
NZDJPY,20100707,103000,60.06,60.09,60.06,60.07
NZDJPY,20100707,103100,60.06,60.06,60.04,60.06
NZDJPY,20100707,103200,60.07,60.07,60.06,60.06
NZDJPY,20100707,103300,60.07,60.09,60.07,60.08
NZDJPY,20100707,103400,60.07,60.08,60.07,60.08
NZDJPY,20100707,103500,60.07,60.07,60.05,60.05
NZDJPY,20100707,103600,60.06,60.06,60.05,60.05
NZDJPY,20100707,103700,60.05,60.05,60.03,60.03
NZDJPY,20100707,103800,60.02,60.03,60.00,60.00
NZDJPY,20100707,103900,59.99,60.00,59.97,59.97
NZDJPY,20100707,104000,59.96,60.00,59.94,60.00
NZDJPY,20100707,104100,59.99,59.99,59.98,59.98
NZDJPY,20100707,104200,59.97,59.98,59.96,59.98
NZDJPY,20100707,104300,59.99,60.00,59.97,60.00
NZDJPY,20100707,104400,60.01,60.01,60.00,60.01
NZDJPY,20100707,104500,60.02,60.05,60.02,60.03
NZDJPY,20100707,104600,60.04,60.05,60.04,60.05
NZDJPY,20100707,104700,60.06,60.06,60.01,60.01
NZDJPY,20100707,104800,60.00,60.00,59.98,59.98
NZDJPY,20100707,104900,59.99,60.01,59.99,60.01
NZDJPY,20100707,105000,60.00,60.01,60.00,60.01
NZDJPY,20100707,105100,60.01,60.01,60.00,60.00
NZDJPY,20100707,105200,59.99,59.99,59.98,59.98
NZDJPY,20100707,105300,59.99,59.99,59.99,59.99
NZDJPY,20100707,105400,59.99,59.99,59.96,59.96
NZDJPY,20100707,105500,59.95,59.95,59.90,59.92
NZDJPY,20100707,105600,59.93,59.94,59.92,59.94
NZDJPY,20100707,105700,59.95,59.97,59.95,59.97
NZDJPY,20100707,105800,59.96,59.97,59.95,59.95
NZDJPY,20100707,105900,59.94,59.95,59.92,59.95
NZDJPY,20100707,110000,59.96,59.96,59.95,59.95
NZDJPY,20100707,110100,59.94,59.94,59.94,59.94
NZDJPY,20100707,110200,59.95,59.97,59.95,59.97
NZDJPY,20100707,110300,59.98,60.00,59.98,60.00
NZDJPY,20100707,110400,60.01,60.01,60.00,60.01
NZDJPY,20100707,110500,60.00,60.06,60.00,60.05
NZDJPY,20100707,110600,60.04,60.07,60.04,60.07
NZDJPY,20100707,110700,60.07,60.07,60.06,60.06
NZDJPY,20100707,110800,60.07,60.07,60.06,60.06
NZDJPY,20100707,110900,60.07,60.09,60.07,60.08
NZDJPY,20100707,111000,60.07,60.11,60.06,60.09
NZDJPY,20100707,111100,60.08,60.09,60.07,60.09
NZDJPY,20100707,111200,60.10,60.13,60.10,60.13
NZDJPY,20100707,111300,60.12,60.12,60.11,60.12
NZDJPY,20100707,111400,60.13,60.13,60.13,60.13
NZDJPY,20100707,111500,60.14,60.15,60.11,60.11
NZDJPY,20100707,111600,60.12,60.13,60.12,60.13
NZDJPY,20100707,111700,60.12,60.12,60.10,60.10
NZDJPY,20100707,111800,60.09,60.09,60.07,60.08
NZDJPY,20100707,111900,60.07,60.07,60.05,60.07
NZDJPY,20100707,112000,60.06,60.06,60.06,60.06
NZDJPY,20100707,112100,60.06,60.06,60.02,60.02
NZDJPY,20100707,112200,60.01,60.02,59.97,60.01
NZDJPY,20100707,112300,60.00,60.01,60.00,60.01
NZDJPY,20100707,112400,60.00,60.01,60.00,60.00
NZDJPY,20100707,112500,59.99,60.01,59.98,60.01
NZDJPY,20100707,112600,60.00,60.00,59.99,60.00
NZDJPY,20100707,112700,60.01,60.02,60.00,60.01
NZDJPY,20100707,112800,60.00,60.00,59.96,59.96
NZDJPY,20100707,112900,59.97,59.99,59.96,59.99
NZDJPY,20100707,113000,59.98,60.01,59.98,60.01
NZDJPY,20100707,113100,60.00,60.00,59.99,59.99
NZDJPY,20100707,113200,59.98,59.98,59.96,59.97
NZDJPY,20100707,113300,59.96,59.97,59.96,59.97
NZDJPY,20100707,113400,59.98,59.98,59.96,59.97
NZDJPY,20100707,113500,59.98,59.98,59.97,59.98
NZDJPY,20100707,113600,59.99,60.00,59.99,60.00
NZDJPY,20100707,113700,60.01,60.04,60.00,60.04
NZDJPY,20100707,113800,60.05,60.05,60.04,60.04
NZDJPY,20100707,113900,60.05,60.11,60.05,60.11
NZDJPY,20100707,114000,60.12,60.13,60.12,60.13
NZDJPY,20100707,114100,60.12,60.12,60.11,60.12
NZDJPY,20100707,114200,60.12,60.13,60.12,60.12
NZDJPY,20100707,114300,60.13,60.13,60.12,60.12
NZDJPY,20100707,114400,60.11,60.11,60.09,60.09
NZDJPY,20100707,114500,60.10,60.10,60.09,60.09
NZDJPY,20100707,114600,60.09,60.09,60.09,60.09
NZDJPY,20100707,114700,60.08,60.08,60.06,60.07
NZDJPY,20100707,114800,60.06,60.10,60.06,60.10
NZDJPY,20100707,114900,60.11,60.12,60.11,60.11
NZDJPY,20100707,115000,60.10,60.10,60.09,60.09
NZDJPY,20100707,115100,60.10,60.10,60.09,60.09
NZDJPY,20100707,115200,60.08,60.08,60.07,60.07
NZDJPY,20100707,115300,60.08,60.09,60.08,60.09
NZDJPY,20100707,115400,60.09,60.09,60.09,60.09
NZDJPY,20100707,115500,60.09,60.09,60.09,60.09
NZDJPY,20100707,115600,60.10,60.10,60.09,60.09
NZDJPY,20100707,115700,60.09,60.09,60.09,60.09
NZDJPY,20100707,115800,60.09,60.09,60.08,60.08
NZDJPY,20100707,115900,60.09,60.09,60.09,60.09
NZDJPY,20100707,120000,60.08,60.08,60.07,60.07
NZDJPY,20100707,120100,60.06,60.06,60.04,60.06
NZDJPY,20100707,120200,60.07,60.08,60.07,60.07
NZDJPY,20100707,120300,60.08,60.08,60.06,60.06
NZDJPY,20100707,120400,60.07,60.09,60.07,60.08
NZDJPY,20100707,120500,60.07,60.07,60.06,60.06
NZDJPY,20100707,120600,60.05,60.06,60.05,60.05
NZDJPY,20100707,120700,60.04,60.04,60.01,60.02
NZDJPY,20100707,120800,60.03,60.05,60.03,60.04
NZDJPY,20100707,120900,60.03,60.04,60.03,60.04
NZDJPY,20100707,121000,60.05,60.09,60.05,60.07
NZDJPY,20100707,121100,60.06,60.09,60.06,60.08
NZDJPY,20100707,121200,60.09,60.09,60.08,60.08
NZDJPY,20100707,121300,60.09,60.12,60.09,60.11
NZDJPY,20100707,121400,60.12,60.12,60.10,60.10
NZDJPY,20100707,121500,60.11,60.11,60.10,60.10
NZDJPY,20100707,121600,60.11,60.13,60.11,60.13
NZDJPY,20100707,121700,60.12,60.12,60.12,60.12
NZDJPY,20100707,121800,60.12,60.12,60.12,60.12
NZDJPY,20100707,121900,60.12,60.12,60.12,60.12
NZDJPY,20100707,122000,60.12,60.12,60.12,60.12
NZDJPY,20100707,122100,60.12,60.13,60.11,60.13
NZDJPY,20100707,122200,60.12,60.12,60.12,60.12
NZDJPY,20100707,122300,60.11,60.12,60.11,60.12
NZDJPY,20100707,122400,60.13,60.14,60.13,60.13
NZDJPY,20100707,122500,60.12,60.12,60.12,60.12
NZDJPY,20100707,122600,60.12,60.13,60.12,60.13
NZDJPY,20100707,122700,60.14,60.15,60.14,60.15
NZDJPY,20100707,122800,60.16,60.16,60.16,60.16
NZDJPY,20100707,122900,60.16,60.16,60.16,60.16
NZDJPY,20100707,123000,60.15,60.16,60.12,60.16
NZDJPY,20100707,123100,60.15,60.17,60.13,60.17
NZDJPY,20100707,123200,60.18,60.19,60.18,60.19
NZDJPY,20100707,123300,60.18,60.19,60.17,60.17
NZDJPY,20100707,123400,60.18,60.18,60.16,60.16
NZDJPY,20100707,123500,60.17,60.17,60.16,60.16
NZDJPY,20100707,123600,60.16,60.18,60.16,60.17
NZDJPY,20100707,123700,60.16,60.17,60.14,60.15
NZDJPY,20100707,123800,60.16,60.16,60.13,60.13
NZDJPY,20100707,123900,60.12,60.13,60.12,60.13
NZDJPY,20100707,124000,60.12,60.12,60.12,60.12
NZDJPY,20100707,124100,60.12,60.12,60.12,60.12
NZDJPY,20100707,124200,60.12,60.13,60.12,60.13
NZDJPY,20100707,124300,60.13,60.13,60.13,60.13
NZDJPY,20100707,124400,60.14,60.14,60.13,60.13
NZDJPY,20100707,124500,60.14,60.16,60.14,60.16
NZDJPY,20100707,124600,60.15,60.16,60.15,60.15
NZDJPY,20100707,124700,60.16,60.17,60.16,60.17
NZDJPY,20100707,124800,60.16,60.16,60.15,60.16
NZDJPY,20100707,124900,60.16,60.17,60.16,60.17
NZDJPY,20100707,125000,60.18,60.19,60.18,60.19
NZDJPY,20100707,125100,60.20,60.22,60.20,60.21
NZDJPY,20100707,125200,60.22,60.23,60.21,60.21
NZDJPY,20100707,125300,60.22,60.25,60.22,60.23
NZDJPY,20100707,125400,60.24,60.24,60.24,60.24
NZDJPY,20100707,125500,60.24,60.24,60.23,60.24
NZDJPY,20100707,125600,60.24,60.25,60.24,60.25
NZDJPY,20100707,125700,60.26,60.29,60.26,60.29
NZDJPY,20100707,125800,60.28,60.28,60.26,60.26
NZDJPY,20100707,125900,60.26,60.26,60.26,60.26
NZDJPY,20100707,130000,60.25,60.27,60.25,60.26
NZDJPY,20100707,130100,60.26,60.26,60.26,60.26
NZDJPY,20100707,130200,60.25,60.26,60.25,60.26
NZDJPY,20100707,130300,60.27,60.27,60.27,60.27
NZDJPY,20100707,130400,60.27,60.29,60.26,60.26
NZDJPY,20100707,130500,60.25,60.25,60.23,60.25
NZDJPY,20100707,130600,60.25,60.25,60.25,60.25
NZDJPY,20100707,130700,60.24,60.26,60.24,60.26
NZDJPY,20100707,130800,60.27,60.27,60.27,60.27
NZDJPY,20100707,130900,60.28,60.28,60.27,60.28
NZDJPY,20100707,131000,60.27,60.27,60.27,60.27
NZDJPY,20100707,131100,60.27,60.27,60.25,60.25
NZDJPY,20100707,131200,60.26,60.31,60.26,60.31
NZDJPY,20100707,131300,60.32,60.35,60.32,60.34
NZDJPY,20100707,131400,60.33,60.34,60.33,60.34
NZDJPY,20100707,131500,60.34,60.34,60.34,60.34
NZDJPY,20100707,131600,60.34,60.34,60.33,60.34
NZDJPY,20100707,131700,60.33,60.34,60.33,60.34
NZDJPY,20100707,131800,60.35,60.37,60.35,60.37
NZDJPY,20100707,131900,60.38,60.41,60.38,60.41
NZDJPY,20100707,132000,60.42,60.42,60.41,60.41
NZDJPY,20100707,132100,60.41,60.41,60.41,60.41
NZDJPY,20100707,132200,60.40,60.40,60.39,60.39
NZDJPY,20100707,132300,60.39,60.40,60.39,60.40
NZDJPY,20100707,132400,60.39,60.39,60.38,60.38
NZDJPY,20100707,132500,60.39,60.40,60.38,60.38
NZDJPY,20100707,132600,60.38,60.38,60.38,60.38
NZDJPY,20100707,132700,60.39,60.39,60.37,60.38
NZDJPY,20100707,132800,60.38,60.39,60.38,60.38
NZDJPY,20100707,132900,60.38,60.38,60.38,60.38
NZDJPY,20100707,133000,60.39,60.39,60.38,60.38
NZDJPY,20100707,133100,60.39,60.45,60.39,60.45
NZDJPY,20100707,133200,60.46,60.48,60.46,60.48
NZDJPY,20100707,133300,60.47,60.47,60.46,60.46
NZDJPY,20100707,133400,60.45,60.46,60.44,60.44
NZDJPY,20100707,133500,60.44,60.44,60.42,60.42
NZDJPY,20100707,133600,60.41,60.42,60.41,60.41
NZDJPY,20100707,133700,60.40,60.40,60.40,60.40
NZDJPY,20100707,133800,60.40,60.41,60.39,60.41
NZDJPY,20100707,133900,60.40,60.41,60.40,60.41
NZDJPY,20100707,134000,60.40,60.42,60.40,60.42
NZDJPY,20100707,134100,60.41,60.41,60.39,60.39
NZDJPY,20100707,134200,60.38,60.39,60.38,60.39
NZDJPY,20100707,134300,60.40,60.42,60.40,60.42
NZDJPY,20100707,134400,60.41,60.44,60.41,60.43
NZDJPY,20100707,134500,60.44,60.44,60.44,60.44
NZDJPY,20100707,134600,60.45,60.47,60.45,60.46
NZDJPY,20100707,134700,60.45,60.45,60.43,60.43
NZDJPY,20100707,134800,60.42,60.42,60.42,60.42
NZDJPY,20100707,134900,60.42,60.42,60.40,60.40
NZDJPY,20100707,135000,60.39,60.39,60.38,60.38
NZDJPY,20100707,135100,60.39,60.39,60.39,60.39
NZDJPY,20100707,135200,60.40,60.40,60.39,60.39
NZDJPY,20100707,135300,60.38,60.38,60.38,60.38
NZDJPY,20100707,135400,60.38,60.38,60.37,60.37
NZDJPY,20100707,135500,60.38,60.38,60.37,60.37
NZDJPY,20100707,135600,60.38,60.38,60.37,60.37
NZDJPY,20100707,135700,60.38,60.38,60.37,60.37
NZDJPY,20100707,135800,60.37,60.37,60.37,60.37
NZDJPY,20100707,135900,60.36,60.36,60.34,60.35
NZDJPY,20100707,140000,60.34,60.35,60.34,60.35
NZDJPY,20100707,140100,60.34,60.34,60.32,60.32
NZDJPY,20100707,140200,60.32,60.33,60.32,60.33
NZDJPY,20100707,140300,60.34,60.35,60.34,60.34
NZDJPY,20100707,140400,60.35,60.35,60.34,60.34
NZDJPY,20100707,140500,60.35,60.36,60.35,60.36
NZDJPY,20100707,140600,60.36,60.37,60.36,60.37
NZDJPY,20100707,140700,60.37,60.38,60.37,60.38
NZDJPY,20100707,140800,60.39,60.39,60.38,60.38
NZDJPY,20100707,140900,60.38,60.38,60.38,60.38
NZDJPY,20100707,141000,60.39,60.39,60.38,60.38
NZDJPY,20100707,141100,60.38,60.38,60.37,60.37
NZDJPY,20100707,141200,60.37,60.37,60.36,60.36
NZDJPY,20100707,141300,60.35,60.35,60.34,60.34
NZDJPY,20100707,141400,60.33,60.33,60.27,60.27
NZDJPY,20100707,141500,60.28,60.28,60.27,60.28
NZDJPY,20100707,141600,60.29,60.31,60.29,60.31
NZDJPY,20100707,141700,60.30,60.31,60.30,60.30
NZDJPY,20100707,141800,60.31,60.31,60.31,60.31
NZDJPY,20100707,141900,60.31,60.32,60.31,60.31
NZDJPY,20100707,142000,60.32,60.33,60.32,60.33
NZDJPY,20100707,142100,60.34,60.34,60.33,60.33
NZDJPY,20100707,142200,60.32,60.32,60.31,60.31
NZDJPY,20100707,142300,60.32,60.33,60.32,60.32
NZDJPY,20100707,142400,60.33,60.34,60.33,60.34
NZDJPY,20100707,142500,60.35,60.35,60.35,60.35
NZDJPY,20100707,142600,60.36,60.38,60.36,60.38
NZDJPY,20100707,142700,60.39,60.41,60.39,60.41
NZDJPY,20100707,142800,60.42,60.44,60.42,60.43
NZDJPY,20100707,142900,60.44,60.45,60.44,60.44
NZDJPY,20100707,143000,60.44,60.44,60.41,60.42
NZDJPY,20100707,143100,60.41,60.42,60.41,60.42
NZDJPY,20100707,143200,60.43,60.43,60.41,60.41
NZDJPY,20100707,143300,60.41,60.41,60.40,60.40
NZDJPY,20100707,143400,60.41,60.42,60.41,60.42
NZDJPY,20100707,143500,60.43,60.45,60.43,60.44
NZDJPY,20100707,143600,60.44,60.44,60.44,60.44
NZDJPY,20100707,143700,60.43,60.43,60.42,60.42
NZDJPY,20100707,143800,60.43,60.44,60.43,60.44
NZDJPY,20100707,143900,60.45,60.45,60.44,60.44
NZDJPY,20100707,144000,60.45,60.45,60.44,60.44
NZDJPY,20100707,144100,60.45,60.45,60.45,60.45
NZDJPY,20100707,144200,60.46,60.50,60.46,60.49
NZDJPY,20100707,144300,60.50,60.56,60.50,60.56
NZDJPY,20100707,144400,60.55,60.56,60.54,60.54
NZDJPY,20100707,144500,60.53,60.53,60.52,60.52
NZDJPY,20100707,144600,60.53,60.56,60.53,60.56
NZDJPY,20100707,144700,60.57,60.62,60.57,60.62
NZDJPY,20100707,144800,60.63,60.64,60.62,60.64
NZDJPY,20100707,144900,60.65,60.65,60.62,60.62
NZDJPY,20100707,145000,60.61,60.62,60.61,60.61
NZDJPY,20100707,145100,60.61,60.61,60.61,60.61
NZDJPY,20100707,145200,60.60,60.60,60.59,60.59
NZDJPY,20100707,145300,60.60,60.61,60.59,60.59
NZDJPY,20100707,145400,60.58,60.59,60.58,60.58
NZDJPY,20100707,145500,60.59,60.60,60.59,60.60
NZDJPY,20100707,145600,60.61,60.63,60.61,60.63
NZDJPY,20100707,145700,60.64,60.67,60.64,60.67
NZDJPY,20100707,145800,60.66,60.66,60.64,60.66
NZDJPY,20100707,145900,60.65,60.65,60.62,60.62
NZDJPY,20100707,150000,60.63,60.63,60.60,60.61
NZDJPY,20100707,150100,60.62,60.65,60.62,60.65
NZDJPY,20100707,150200,60.66,60.69,60.66,60.68
NZDJPY,20100707,150300,60.67,60.67,60.65,60.65
NZDJPY,20100707,150400,60.64,60.64,60.63,60.63
NZDJPY,20100707,150500,60.62,60.63,60.62,60.63
NZDJPY,20100707,150600,60.62,60.62,60.60,60.60
NZDJPY,20100707,150700,60.61,60.61,60.60,60.60
NZDJPY,20100707,150800,60.61,60.62,60.61,60.61
NZDJPY,20100707,150900,60.62,60.63,60.62,60.62
NZDJPY,20100707,151000,60.63,60.64,60.63,60.64
NZDJPY,20100707,151100,60.63,60.64,60.63,60.63
NZDJPY,20100707,151200,60.62,60.62,60.60,60.60
NZDJPY,20100707,151300,60.59,60.59,60.58,60.59
NZDJPY,20100707,151400,60.58,60.60,60.58,60.60
NZDJPY,20100707,151500,60.59,60.59,60.59,60.59
NZDJPY,20100707,151600,60.60,60.61,60.60,60.60
NZDJPY,20100707,151700,60.59,60.61,60.59,60.60
NZDJPY,20100707,151800,60.61,60.61,60.60,60.60
NZDJPY,20100707,151900,60.59,60.60,60.59,60.60
NZDJPY,20100707,152000,60.59,60.59,60.58,60.58
NZDJPY,20100707,152100,60.59,60.63,60.59,60.63
NZDJPY,20100707,152200,60.62,60.62,60.59,60.59
NZDJPY,20100707,152300,60.60,60.60,60.59,60.60
NZDJPY,20100707,152400,60.61,60.62,60.61,60.62
NZDJPY,20100707,152500,60.63,60.63,60.60,60.60
NZDJPY,20100707,152600,60.60,60.61,60.60,60.61
NZDJPY,20100707,152700,60.62,60.64,60.62,60.64
NZDJPY,20100707,152800,60.65,60.67,60.64,60.66
NZDJPY,20100707,152900,60.67,60.67,60.65,60.65
NZDJPY,20100707,153000,60.64,60.64,60.62,60.62
NZDJPY,20100707,153100,60.61,60.62,60.60,60.61
NZDJPY,20100707,153200,60.62,60.63,60.61,60.61
NZDJPY,20100707,153300,60.62,60.65,60.62,60.65
NZDJPY,20100707,153400,60.66,60.66,60.64,60.66
NZDJPY,20100707,153500,60.65,60.66,60.65,60.66
NZDJPY,20100707,153600,60.65,60.67,60.65,60.67
NZDJPY,20100707,153700,60.68,60.72,60.68,60.72
NZDJPY,20100707,153800,60.73,60.74,60.72,60.73
NZDJPY,20100707,153900,60.74,60.74,60.74,60.74
NZDJPY,20100707,154000,60.73,60.73,60.71,60.71
NZDJPY,20100707,154100,60.72,60.73,60.71,60.73
NZDJPY,20100707,154200,60.72,60.72,60.68,60.68
NZDJPY,20100707,154300,60.67,60.69,60.65,60.65
NZDJPY,20100707,154400,60.64,60.66,60.64,60.64
NZDJPY,20100707,154500,60.65,60.67,60.64,60.66
NZDJPY,20100707,154600,60.67,60.67,60.65,60.66
NZDJPY,20100707,154700,60.67,60.67,60.64,60.64
NZDJPY,20100707,154800,60.63,60.63,60.60,60.60
NZDJPY,20100707,154900,60.59,60.65,60.59,60.64
NZDJPY,20100707,155000,60.63,60.63,60.60,60.60
NZDJPY,20100707,155100,60.59,60.61,60.58,60.61
NZDJPY,20100707,155200,60.62,60.65,60.62,60.65
NZDJPY,20100707,155300,60.66,60.66,60.64,60.64
NZDJPY,20100707,155400,60.63,60.63,60.60,60.61
NZDJPY,20100707,155500,60.60,60.61,60.59,60.61
NZDJPY,20100707,155600,60.62,60.63,60.62,60.63
NZDJPY,20100707,155700,60.66,60.67,60.66,60.67
NZDJPY,20100707,155800,60.68,60.68,60.67,60.67
NZDJPY,20100707,155900,60.68,60.69,60.68,60.68
NZDJPY,20100707,160000,60.69,60.69,60.68,60.69
NZDJPY,20100707,160100,60.70,60.71,60.69,60.69
NZDJPY,20100707,160200,60.70,60.73,60.70,60.73
NZDJPY,20100707,160300,60.72,60.73,60.72,60.72
NZDJPY,20100707,160400,60.73,60.75,60.73,60.74
NZDJPY,20100707,160500,60.75,60.78,60.75,60.77
NZDJPY,20100707,160600,60.78,60.80,60.77,60.80
NZDJPY,20100707,160700,60.81,60.84,60.80,60.80
NZDJPY,20100707,160800,60.81,60.83,60.81,60.81
NZDJPY,20100707,160900,60.80,60.80,60.80,60.80
NZDJPY,20100707,161000,60.79,60.81,60.79,60.81
NZDJPY,20100707,161100,60.82,60.86,60.82,60.84
NZDJPY,20100707,161200,60.85,60.88,60.85,60.87
NZDJPY,20100707,161300,60.86,60.91,60.86,60.91
NZDJPY,20100707,161400,60.90,60.95,60.90,60.95
NZDJPY,20100707,161500,60.96,60.97,60.94,60.95
NZDJPY,20100707,161600,60.96,60.97,60.94,60.94
NZDJPY,20100707,161700,60.93,60.94,60.92,60.92
NZDJPY,20100707,161800,60.91,60.92,60.91,60.92
NZDJPY,20100707,161900,60.91,60.91,60.90,60.90
NZDJPY,20100707,162000,60.89,60.89,60.88,60.88
NZDJPY,20100707,162100,60.88,60.88,60.86,60.86
NZDJPY,20100707,162200,60.85,60.85,60.82,60.82
NZDJPY,20100707,162300,60.83,60.83,60.81,60.81
NZDJPY,20100707,162400,60.80,60.82,60.78,60.80
NZDJPY,20100707,162500,60.79,60.81,60.79,60.81
NZDJPY,20100707,162600,60.82,60.85,60.82,60.85
NZDJPY,20100707,162700,60.87,60.93,60.87,60.92
NZDJPY,20100707,162800,60.91,60.91,60.91,60.91
NZDJPY,20100707,162900,60.91,60.91,60.88,60.88
NZDJPY,20100707,163000,60.87,60.90,60.87,60.89
NZDJPY,20100707,163100,60.90,60.91,60.89,60.91
NZDJPY,20100707,163200,60.90,60.94,60.90,60.94
NZDJPY,20100707,163300,60.93,60.95,60.93,60.95
NZDJPY,20100707,163400,60.94,60.95,60.94,60.94
NZDJPY,20100707,163500,60.95,60.97,60.94,60.97
NZDJPY,20100707,163600,60.96,60.96,60.96,60.96
NZDJPY,20100707,163700,60.97,60.98,60.95,60.98
NZDJPY,20100707,163800,60.99,61.00,60.98,61.00
NZDJPY,20100707,163900,61.01,61.02,61.01,61.01
NZDJPY,20100707,164000,61.00,61.01,61.00,61.00
NZDJPY,20100707,164100,60.99,61.00,60.99,60.99
NZDJPY,20100707,164200,60.98,60.98,60.94,60.94
NZDJPY,20100707,164300,60.93,60.93,60.92,60.92
NZDJPY,20100707,164400,60.93,60.93,60.93,60.93
NZDJPY,20100707,164500,60.92,60.92,60.91,60.92
NZDJPY,20100707,164600,60.91,60.95,60.91,60.95
NZDJPY,20100707,164700,60.94,60.95,60.94,60.94
NZDJPY,20100707,164800,60.93,60.98,60.93,60.96
NZDJPY,20100707,164900,60.96,61.00,60.96,61.00
NZDJPY,20100707,165000,61.01,61.03,61.01,61.03
NZDJPY,20100707,165100,61.04,61.04,61.03,61.03
NZDJPY,20100707,165200,61.02,61.04,61.02,61.03
NZDJPY,20100707,165300,61.02,61.02,61.01,61.02
NZDJPY,20100707,165400,61.03,61.04,61.01,61.04
NZDJPY,20100707,165500,61.05,61.05,60.99,60.99
NZDJPY,20100707,165600,60.98,60.99,60.98,60.99
NZDJPY,20100707,165700,61.00,61.00,60.97,60.97
NZDJPY,20100707,165800,60.96,60.96,60.95,60.96
NZDJPY,20100707,165900,60.95,60.99,60.95,60.99
NZDJPY,20100707,170000,60.98,60.99,60.96,60.98
NZDJPY,20100707,170100,60.97,60.98,60.97,60.97
NZDJPY,20100707,170200,60.96,60.97,60.95,60.95
NZDJPY,20100707,170300,60.94,60.96,60.94,60.95
NZDJPY,20100707,170400,60.94,60.94,60.93,60.93
NZDJPY,20100707,170500,60.92,60.92,60.91,60.91
NZDJPY,20100707,170600,60.90,60.91,60.90,60.91
NZDJPY,20100707,170700,60.90,60.90,60.89,60.90
NZDJPY,20100707,170800,60.89,60.90,60.88,60.90
NZDJPY,20100707,170900,60.90,60.90,60.90,60.90
NZDJPY,20100707,171000,60.91,60.91,60.90,60.90
NZDJPY,20100707,171100,60.91,60.91,60.91,60.91
NZDJPY,20100707,171200,60.91,60.94,60.91,60.92
NZDJPY,20100707,171300,60.91,60.91,60.90,60.91
NZDJPY,20100707,171400,60.90,60.90,60.88,60.88
NZDJPY,20100707,171500,60.89,60.91,60.89,60.90
NZDJPY,20100707,171600,60.89,60.89,60.86,60.86
NZDJPY,20100707,171700,60.85,60.86,60.85,60.86
NZDJPY,20100707,171800,60.87,60.87,60.86,60.86
NZDJPY,20100707,171900,60.86,60.86,60.85,60.86
NZDJPY,20100707,172000,60.85,60.85,60.85,60.85
NZDJPY,20100707,172100,60.84,60.84,60.81,60.83
NZDJPY,20100707,172200,60.82,60.83,60.82,60.83
NZDJPY,20100707,172300,60.84,60.84,60.82,60.82
NZDJPY,20100707,172400,60.83,60.84,60.83,60.84
NZDJPY,20100707,172500,60.83,60.88,60.83,60.88
NZDJPY,20100707,172600,60.87,60.88,60.85,60.87
NZDJPY,20100707,172700,60.86,60.86,60.84,60.84
NZDJPY,20100707,172800,60.83,60.83,60.80,60.80
NZDJPY,20100707,172900,60.79,60.79,60.77,60.78
NZDJPY,20100707,173000,60.79,60.83,60.79,60.83
NZDJPY,20100707,173100,60.84,60.84,60.80,60.80
NZDJPY,20100707,173200,60.81,60.82,60.81,60.81
NZDJPY,20100707,173300,60.82,60.82,60.82,60.82
NZDJPY,20100707,173400,60.83,60.85,60.83,60.85
NZDJPY,20100707,173500,60.85,60.86,60.85,60.85
NZDJPY,20100707,173600,60.84,60.84,60.83,60.83
NZDJPY,20100707,173700,60.84,60.84,60.82,60.82
NZDJPY,20100707,173800,60.83,60.83,60.82,60.83
NZDJPY,20100707,173900,60.82,60.86,60.82,60.86
NZDJPY,20100707,174000,60.87,60.87,60.84,60.84
NZDJPY,20100707,174100,60.83,60.83,60.82,60.82
NZDJPY,20100707,174200,60.83,60.83,60.80,60.80
NZDJPY,20100707,174300,60.79,60.81,60.79,60.81
NZDJPY,20100707,174400,60.80,60.80,60.79,60.79
NZDJPY,20100707,174500,60.78,60.78,60.77,60.77
NZDJPY,20100707,174600,60.76,60.76,60.70,60.70
NZDJPY,20100707,174700,60.71,60.72,60.71,60.71
NZDJPY,20100707,174800,60.70,60.71,60.69,60.69
NZDJPY,20100707,174900,60.70,60.72,60.70,60.72
NZDJPY,20100707,175000,60.73,60.73,60.72,60.72
NZDJPY,20100707,175100,60.73,60.74,60.72,60.73
NZDJPY,20100707,175200,60.74,60.74,60.74,60.74
NZDJPY,20100707,175300,60.73,60.73,60.72,60.72
NZDJPY,20100707,175400,60.71,60.71,60.70,60.70
NZDJPY,20100707,175500,60.69,60.70,60.69,60.70
NZDJPY,20100707,175600,60.70,60.71,60.70,60.71
NZDJPY,20100707,175700,60.70,60.70,60.70,60.70
NZDJPY,20100707,175800,60.70,60.71,60.70,60.71
NZDJPY,20100707,175900,60.71,60.71,60.70,60.71
NZDJPY,20100707,180000,60.72,60.74,60.72,60.74
NZDJPY,20100707,180100,60.75,60.77,60.75,60.77
NZDJPY,20100707,180200,60.78,60.80,60.78,60.80
NZDJPY,20100707,180300,60.81,60.81,60.79,60.79
NZDJPY,20100707,180400,60.78,60.78,60.77,60.77
NZDJPY,20100707,180500,60.78,60.79,60.77,60.78
NZDJPY,20100707,180600,60.78,60.78,60.78,60.78
NZDJPY,20100707,180700,60.77,60.77,60.76,60.76
NZDJPY,20100707,180800,60.75,60.76,60.74,60.76
NZDJPY,20100707,180900,60.77,60.78,60.77,60.78
NZDJPY,20100707,181000,60.79,60.83,60.79,60.83
NZDJPY,20100707,181100,60.82,60.85,60.80,60.85
NZDJPY,20100707,181200,60.86,60.86,60.83,60.84
NZDJPY,20100707,181300,60.83,60.83,60.83,60.83
NZDJPY,20100707,181400,60.83,60.83,60.81,60.81
NZDJPY,20100707,181500,60.82,60.84,60.82,60.84
NZDJPY,20100707,181600,60.83,60.83,60.82,60.82
NZDJPY,20100707,181700,60.83,60.83,60.82,60.83
NZDJPY,20100707,181800,60.82,60.84,60.82,60.82
NZDJPY,20100707,181900,60.81,60.81,60.79,60.80
NZDJPY,20100707,182000,60.79,60.79,60.78,60.78
NZDJPY,20100707,182100,60.77,60.77,60.76,60.77
NZDJPY,20100707,182200,60.78,60.78,60.78,60.78
NZDJPY,20100707,182300,60.79,60.79,60.78,60.78
NZDJPY,20100707,182400,60.79,60.80,60.79,60.80
NZDJPY,20100707,182500,60.80,60.80,60.78,60.78
NZDJPY,20100707,182600,60.77,60.81,60.77,60.81
NZDJPY,20100707,182700,60.81,60.81,60.79,60.79
NZDJPY,20100707,182800,60.80,60.80,60.80,60.80
NZDJPY,20100707,182900,60.79,60.81,60.79,60.81
NZDJPY,20100707,183000,60.82,60.82,60.81,60.81
NZDJPY,20100707,183100,60.82,60.85,60.82,60.85
NZDJPY,20100707,183200,60.84,60.84,60.83,60.84
NZDJPY,20100707,183300,60.83,60.83,60.83,60.83
NZDJPY,20100707,183400,60.83,60.83,60.82,60.82
NZDJPY,20100707,183500,60.83,60.83,60.82,60.82
NZDJPY,20100707,183600,60.83,60.87,60.83,60.86
NZDJPY,20100707,183700,60.85,60.86,60.85,60.86
NZDJPY,20100707,183800,60.85,60.85,60.85,60.85
NZDJPY,20100707,183900,60.85,60.86,60.85,60.86
NZDJPY,20100707,184000,60.87,60.88,60.87,60.88
NZDJPY,20100707,184100,60.87,60.87,60.84,60.84
NZDJPY,20100707,184200,60.85,60.88,60.85,60.88
NZDJPY,20100707,184300,60.88,60.90,60.88,60.89
NZDJPY,20100707,184400,60.89,60.89,60.89,60.89
NZDJPY,20100707,184500,60.90,60.90,60.89,60.90
NZDJPY,20100707,184600,60.91,60.91,60.91,60.91
NZDJPY,20100707,184700,60.91,60.91,60.91,60.91
NZDJPY,20100707,184800,60.92,60.96,60.92,60.96
NZDJPY,20100707,184900,60.95,60.96,60.95,60.95
NZDJPY,20100707,185000,60.97,60.97,60.95,60.97
NZDJPY,20100707,185100,60.98,60.98,60.96,60.96
NZDJPY,20100707,185200,60.95,60.95,60.93,60.93
NZDJPY,20100707,185300,60.94,60.96,60.94,60.96
NZDJPY,20100707,185400,60.97,60.97,60.96,60.96
NZDJPY,20100707,185500,60.96,60.97,60.96,60.97
NZDJPY,20100707,185600,60.96,60.97,60.95,60.95
NZDJPY,20100707,185700,60.94,60.94,60.94,60.94
NZDJPY,20100707,185800,60.94,60.94,60.94,60.94
NZDJPY,20100707,185900,60.94,60.94,60.94,60.94
NZDJPY,20100707,190000,60.93,60.93,60.91,60.91
NZDJPY,20100707,190100,60.92,60.92,60.92,60.92
NZDJPY,20100707,190200,60.93,60.94,60.93,60.94
NZDJPY,20100707,190300,60.93,60.96,60.93,60.96
NZDJPY,20100707,190400,60.96,60.96,60.96,60.96
NZDJPY,20100707,190500,60.97,60.97,60.95,60.95
NZDJPY,20100707,190600,60.96,60.96,60.96,60.96
NZDJPY,20100707,190700,60.97,60.97,60.96,60.96
NZDJPY,20100707,190800,60.96,60.96,60.95,60.95
NZDJPY,20100707,190900,60.96,60.96,60.96,60.96
NZDJPY,20100707,191000,60.96,60.97,60.96,60.96
NZDJPY,20100707,191100,60.97,60.97,60.95,60.95
NZDJPY,20100707,191200,60.96,60.97,60.96,60.97
NZDJPY,20100707,191300,60.98,61.10,60.98,61.10
NZDJPY,20100707,191400,61.11,61.12,61.10,61.10
NZDJPY,20100707,191500,61.11,61.17,61.11,61.17
NZDJPY,20100707,191600,61.18,61.20,61.16,61.20
NZDJPY,20100707,191700,61.19,61.19,61.17,61.19
NZDJPY,20100707,191800,61.18,61.22,61.18,61.22
NZDJPY,20100707,191900,61.21,61.24,61.21,61.22
NZDJPY,20100707,192000,61.21,61.22,61.20,61.22
NZDJPY,20100707,192100,61.23,61.26,61.23,61.26
NZDJPY,20100707,192200,61.25,61.28,61.23,61.28
NZDJPY,20100707,192300,61.27,61.27,61.25,61.26
NZDJPY,20100707,192400,61.25,61.25,61.25,61.25
NZDJPY,20100707,192500,61.24,61.27,61.24,61.27
NZDJPY,20100707,192600,61.26,61.26,61.25,61.25
NZDJPY,20100707,192700,61.24,61.25,61.24,61.25
NZDJPY,20100707,192800,61.24,61.24,61.23,61.23
NZDJPY,20100707,192900,61.23,61.23,61.23,61.23
NZDJPY,20100707,193000,61.24,61.31,61.24,61.30
NZDJPY,20100707,193100,61.29,61.29,61.25,61.25
NZDJPY,20100707,193200,61.26,61.26,61.25,61.26
NZDJPY,20100707,193300,61.25,61.26,61.25,61.26
NZDJPY,20100707,193400,61.27,61.27,61.25,61.25
NZDJPY,20100707,193500,61.25,61.26,61.25,61.26
NZDJPY,20100707,193600,61.25,61.26,61.25,61.26
NZDJPY,20100707,193700,61.27,61.33,61.27,61.33
NZDJPY,20100707,193800,61.34,61.34,61.32,61.33
NZDJPY,20100707,193900,61.34,61.35,61.33,61.35
NZDJPY,20100707,194000,61.36,61.37,61.35,61.36
NZDJPY,20100707,194100,61.35,61.35,61.27,61.27
NZDJPY,20100707,194200,61.27,61.27,61.27,61.27
NZDJPY,20100707,194300,61.28,61.34,61.28,61.34
NZDJPY,20100707,194400,61.33,61.33,61.31,61.33
NZDJPY,20100707,194500,61.34,61.34,61.33,61.34
NZDJPY,20100707,194600,61.33,61.35,61.33,61.35
NZDJPY,20100707,194700,61.37,61.40,61.37,61.39
NZDJPY,20100707,194800,61.38,61.38,61.37,61.38
NZDJPY,20100707,194900,61.38,61.38,61.38,61.38
NZDJPY,20100707,195000,61.37,61.37,61.36,61.37
NZDJPY,20100707,195100,61.38,61.38,61.38,61.38
NZDJPY,20100707,195200,61.37,61.37,61.35,61.35
NZDJPY,20100707,195300,61.36,61.38,61.36,61.37
NZDJPY,20100707,195400,61.38,61.38,61.38,61.38
NZDJPY,20100707,195500,61.39,61.41,61.39,61.40
NZDJPY,20100707,195600,61.41,61.41,61.37,61.37
NZDJPY,20100707,195700,61.38,61.42,61.38,61.42
NZDJPY,20100707,195800,61.43,61.45,61.43,61.44
NZDJPY,20100707,195900,61.42,61.42,61.40,61.41
NZDJPY,20100707,200000,61.42,61.44,61.42,61.43
NZDJPY,20100707,200100,61.44,61.46,61.44,61.45
NZDJPY,20100707,200200,61.46,61.49,61.46,61.49
NZDJPY,20100707,200300,61.50,61.50,61.49,61.50
NZDJPY,20100707,200400,61.51,61.52,61.51,61.52
NZDJPY,20100707,200500,61.51,61.54,61.50,61.54
NZDJPY,20100707,200600,61.55,61.57,61.55,61.57
NZDJPY,20100707,200700,61.58,61.58,61.53,61.54
NZDJPY,20100707,200800,61.53,61.57,61.53,61.56
NZDJPY,20100707,200900,61.55,61.56,61.55,61.56
NZDJPY,20100707,201000,61.57,61.59,61.57,61.59
NZDJPY,20100707,201100,61.58,61.59,61.57,61.59
NZDJPY,20100707,201200,61.58,61.60,61.58,61.59
NZDJPY,20100707,201300,61.58,61.59,61.57,61.58
NZDJPY,20100707,201400,61.59,61.59,61.54,61.55
NZDJPY,20100707,201500,61.56,61.56,61.55,61.56
NZDJPY,20100707,201600,61.57,61.58,61.56,61.56
NZDJPY,20100707,201700,61.55,61.55,61.53,61.53
NZDJPY,20100707,201800,61.54,61.54,61.53,61.53
NZDJPY,20100707,201900,61.54,61.54,61.53,61.53
NZDJPY,20100707,202000,61.52,61.52,61.51,61.52
NZDJPY,20100707,202100,61.51,61.51,61.48,61.48
NZDJPY,20100707,202200,61.49,61.49,61.49,61.49
NZDJPY,20100707,202300,61.49,61.49,61.49,61.49
NZDJPY,20100707,202400,61.49,61.51,61.49,61.51
NZDJPY,20100707,202500,61.51,61.51,61.51,61.51
NZDJPY,20100707,202600,61.50,61.50,61.49,61.50
NZDJPY,20100707,202700,61.50,61.52,61.50,61.52
NZDJPY,20100707,202800,61.53,61.53,61.53,61.53
NZDJPY,20100707,202900,61.53,61.54,61.53,61.53
NZDJPY,20100707,203000,61.53,61.53,61.51,61.51
NZDJPY,20100707,203100,61.50,61.51,61.49,61.49
NZDJPY,20100707,203200,61.49,61.49,61.47,61.47
NZDJPY,20100707,203300,61.46,61.47,61.46,61.47
NZDJPY,20100707,203400,61.46,61.48,61.45,61.48
NZDJPY,20100707,203500,61.47,61.47,61.43,61.43
NZDJPY,20100707,203600,61.44,61.44,61.43,61.44
NZDJPY,20100707,203700,61.45,61.48,61.44,61.48
NZDJPY,20100707,203800,61.47,61.47,61.47,61.47
NZDJPY,20100707,203900,61.47,61.48,61.47,61.47
NZDJPY,20100707,204000,61.47,61.47,61.47,61.47
NZDJPY,20100707,204100,61.48,61.49,61.48,61.48
NZDJPY,20100707,204200,61.49,61.49,61.49,61.49
NZDJPY,20100707,204300,61.49,61.52,61.49,61.52
NZDJPY,20100707,204400,61.51,61.51,61.51,61.51
NZDJPY,20100707,204500,61.50,61.50,61.48,61.48
NZDJPY,20100707,204600,61.47,61.48,61.47,61.48
NZDJPY,20100707,204700,61.48,61.48,61.47,61.47
NZDJPY,20100707,204800,61.46,61.46,61.45,61.45
NZDJPY,20100707,204900,61.44,61.44,61.44,61.44
NZDJPY,20100707,205000,61.44,61.44,61.42,61.42
NZDJPY,20100707,205100,61.43,61.43,61.42,61.42
NZDJPY,20100707,205200,61.43,61.43,61.42,61.42
NZDJPY,20100707,205300,61.43,61.44,61.43,61.44
NZDJPY,20100707,205400,61.44,61.44,61.44,61.44
NZDJPY,20100707,205500,61.43,61.43,61.42,61.43
NZDJPY,20100707,205600,61.44,61.44,61.41,61.42
NZDJPY,20100707,205700,61.41,61.41,61.41,61.41
NZDJPY,20100707,205800,61.41,61.42,61.41,61.42
NZDJPY,20100707,205900,61.43,61.46,61.43,61.46
NZDJPY,20100707,210000,61.47,61.50,61.47,61.50
NZDJPY,20100707,210100,61.51,61.51,61.49,61.49
NZDJPY,20100707,210200,61.48,61.48,61.43,61.43
NZDJPY,20100707,210300,61.43,61.43,61.43,61.43
NZDJPY,20100707,210400,61.42,61.43,61.42,61.43
NZDJPY,20100707,210500,61.42,61.42,61.42,61.42
NZDJPY,20100707,210600,61.43,61.43,61.43,61.43
NZDJPY,20100707,210700,61.43,61.44,61.43,61.44
NZDJPY,20100707,210800,61.43,61.44,61.43,61.44
NZDJPY,20100707,210900,61.44,61.44,61.44,61.44
NZDJPY,20100707,211000,61.44,61.44,61.44,61.44
NZDJPY,20100707,211100,61.44,61.44,61.44,61.44
NZDJPY,20100707,211200,61.44,61.44,61.44,61.44
NZDJPY,20100707,211300,61.44,61.45,61.44,61.45
NZDJPY,20100707,211400,61.44,61.45,61.44,61.45
NZDJPY,20100707,211500,61.46,61.48,61.45,61.47
NZDJPY,20100707,211600,61.48,61.50,61.48,61.49
NZDJPY,20100707,211700,61.50,61.50,61.49,61.49
NZDJPY,20100707,211800,61.48,61.49,61.48,61.49
NZDJPY,20100707,211900,61.49,61.50,61.49,61.50
NZDJPY,20100707,212000,61.51,61.51,61.49,61.49
NZDJPY,20100707,212100,61.50,61.50,61.48,61.48
NZDJPY,20100707,212200,61.47,61.47,61.47,61.47
NZDJPY,20100707,212300,61.48,61.49,61.48,61.49
NZDJPY,20100707,212400,61.50,61.50,61.49,61.50
NZDJPY,20100707,212500,61.51,61.52,61.51,61.51
NZDJPY,20100707,212600,61.52,61.53,61.52,61.53
NZDJPY,20100707,212700,61.52,61.52,61.49,61.51
NZDJPY,20100707,212800,61.51,61.51,61.51,61.51
NZDJPY,20100707,212900,61.50,61.52,61.50,61.51
NZDJPY,20100707,213000,61.52,61.57,61.52,61.57
NZDJPY,20100707,213100,61.58,61.60,61.58,61.59
NZDJPY,20100707,213200,61.58,61.58,61.56,61.56
NZDJPY,20100707,213300,61.55,61.55,61.54,61.54
NZDJPY,20100707,213400,61.55,61.56,61.55,61.56
NZDJPY,20100707,213500,61.57,61.58,61.57,61.58
NZDJPY,20100707,213600,61.59,61.59,61.58,61.58
NZDJPY,20100707,213700,61.57,61.59,61.57,61.59
NZDJPY,20100707,213800,61.59,61.59,61.59,61.59
NZDJPY,20100707,213900,61.60,61.61,61.60,61.61
NZDJPY,20100707,214000,61.60,61.63,61.60,61.62
NZDJPY,20100707,214100,61.61,61.61,61.58,61.58
NZDJPY,20100707,214200,61.59,61.60,61.59,61.60
NZDJPY,20100707,214300,61.61,61.61,61.61,61.61
NZDJPY,20100707,214400,61.62,61.64,61.62,61.63
NZDJPY,20100707,214500,61.64,61.70,61.64,61.70
NZDJPY,20100707,214600,61.72,61.73,61.71,61.72
NZDJPY,20100707,214700,61.71,61.74,61.71,61.74
NZDJPY,20100707,214800,61.73,61.73,61.69,61.69
NZDJPY,20100707,214900,61.69,61.69,61.68,61.68
NZDJPY,20100707,215000,61.67,61.69,61.66,61.69
NZDJPY,20100707,215100,61.68,61.69,61.68,61.69
NZDJPY,20100707,215200,61.69,61.70,61.69,61.70
NZDJPY,20100707,215300,61.69,61.71,61.69,61.70
NZDJPY,20100707,215400,61.69,61.70,61.69,61.69
NZDJPY,20100707,215500,61.70,61.74,61.70,61.74
NZDJPY,20100707,215600,61.74,61.75,61.74,61.75
NZDJPY,20100707,215700,61.76,61.77,61.76,61.76
NZDJPY,20100707,215800,61.75,61.75,61.74,61.75
NZDJPY,20100707,215900,61.76,61.76,61.75,61.75
NZDJPY,20100707,220000,61.74,61.74,61.74,61.74
NZDJPY,20100707,220100,61.75,61.76,61.74,61.75
NZDJPY,20100707,220200,61.76,61.76,61.76,61.76
NZDJPY,20100707,220300,61.76,61.76,61.76,61.76
NZDJPY,20100707,220400,61.76,61.78,61.76,61.78
NZDJPY,20100707,220500,61.77,61.77,61.76,61.77
NZDJPY,20100707,220600,61.76,61.76,61.74,61.74
NZDJPY,20100707,220700,61.73,61.74,61.73,61.74
NZDJPY,20100707,220800,61.75,61.77,61.75,61.76
NZDJPY,20100707,220900,61.75,61.76,61.75,61.76
NZDJPY,20100707,221000,61.76,61.76,61.76,61.76
NZDJPY,20100707,221100,61.76,61.76,61.76,61.76
NZDJPY,20100707,221200,61.75,61.75,61.73,61.73
NZDJPY,20100707,221300,61.72,61.72,61.72,61.72
NZDJPY,20100707,221400,61.71,61.71,61.67,61.67
NZDJPY,20100707,221500,61.66,61.70,61.66,61.70
NZDJPY,20100707,221600,61.69,61.69,61.66,61.66
NZDJPY,20100707,221700,61.65,61.66,61.65,61.66
NZDJPY,20100707,221800,61.66,61.66,61.65,61.65
NZDJPY,20100707,221900,61.66,61.66,61.65,61.65
NZDJPY,20100707,222000,61.66,61.68,61.66,61.68
NZDJPY,20100707,222100,61.67,61.67,61.67,61.67
NZDJPY,20100707,222200,61.67,61.67,61.67,61.67
NZDJPY,20100707,222300,61.66,61.67,61.66,61.66
NZDJPY,20100707,222400,61.65,61.65,61.62,61.62
NZDJPY,20100707,222500,61.61,61.61,61.61,61.61
NZDJPY,20100707,222600,61.62,61.62,61.61,61.62
NZDJPY,20100707,222700,61.62,61.63,61.62,61.63
NZDJPY,20100707,222800,61.64,61.65,61.62,61.62
NZDJPY,20100707,222900,61.61,61.61,61.61,61.61
NZDJPY,20100707,223000,61.62,61.64,61.62,61.62
NZDJPY,20100707,223100,61.62,61.62,61.62,61.62
NZDJPY,20100707,223200,61.61,61.61,61.61,61.61
NZDJPY,20100707,223300,61.61,61.62,61.61,61.62
NZDJPY,20100707,223400,61.62,61.62,61.62,61.62
NZDJPY,20100707,223500,61.62,61.63,61.62,61.63
NZDJPY,20100707,223600,61.64,61.64,61.63,61.63
NZDJPY,20100707,223700,61.64,61.64,61.63,61.63
NZDJPY,20100707,223800,61.63,61.65,61.63,61.65
NZDJPY,20100707,223900,61.64,61.64,61.64,61.64
NZDJPY,20100707,224000,61.64,61.64,61.64,61.64
NZDJPY,20100707,224100,61.64,61.65,61.64,61.65
NZDJPY,20100707,224200,61.65,61.65,61.64,61.65
NZDJPY,20100707,224300,61.65,61.65,61.65,61.65
NZDJPY,20100707,224400,61.65,61.65,61.65,61.65
NZDJPY,20100707,224500,61.66,61.66,61.66,61.66
NZDJPY,20100707,224600,61.65,61.65,61.64,61.64
NZDJPY,20100707,224700,61.65,61.66,61.65,61.66
NZDJPY,20100707,224800,61.65,61.65,61.65,61.65
NZDJPY,20100707,224900,61.65,61.66,61.65,61.66
NZDJPY,20100707,225000,61.65,61.65,61.65,61.65
NZDJPY,20100707,225100,61.65,61.65,61.65,61.65
NZDJPY,20100707,225200,61.65,61.65,61.64,61.64
NZDJPY,20100707,225300,61.64,61.64,61.64,61.64
NZDJPY,20100707,225400,61.63,61.64,61.63,61.63
NZDJPY,20100707,225500,61.62,61.63,61.62,61.63
NZDJPY,20100707,225600,61.63,61.63,61.63,61.63
NZDJPY,20100707,225700,61.63,61.63,61.63,61.63
NZDJPY,20100707,225800,61.64,61.64,61.64,61.64
NZDJPY,20100707,225900,61.63,61.64,61.63,61.64
NZDJPY,20100707,230000,61.62,61.62,61.61,61.62
NZDJPY,20100707,230100,61.63,61.64,61.63,61.64
NZDJPY,20100707,230200,61.65,61.65,61.63,61.63
NZDJPY,20100707,230300,61.64,61.64,61.63,61.63
NZDJPY,20100707,230400,61.64,61.64,61.62,61.63
NZDJPY,20100707,230500,61.62,61.62,61.62,61.62
NZDJPY,20100707,230600,61.63,61.64,61.63,61.63
NZDJPY,20100707,230700,61.63,61.63,61.63,61.63
NZDJPY,20100707,230800,61.64,61.65,61.64,61.65
NZDJPY,20100707,230900,61.64,61.64,61.64,61.64
NZDJPY,20100707,231000,61.64,61.64,61.64,61.64
NZDJPY,20100707,231100,61.65,61.65,61.65,61.65
NZDJPY,20100707,231200,61.65,61.66,61.65,61.66
NZDJPY,20100707,231300,61.66,61.66,61.66,61.66
NZDJPY,20100707,231400,61.65,61.66,61.65,61.66
NZDJPY,20100707,231500,61.65,61.65,61.64,61.64
NZDJPY,20100707,231600,61.64,61.64,61.64,61.64
NZDJPY,20100707,231700,61.65,61.65,61.65,61.65
NZDJPY,20100707,231800,61.65,61.66,61.65,61.65
NZDJPY,20100707,231900,61.66,61.66,61.66,61.66
NZDJPY,20100707,232000,61.66,61.66,61.65,61.65
NZDJPY,20100707,232100,61.65,61.65,61.65,61.65
NZDJPY,20100707,232200,61.65,61.65,61.65,61.65
NZDJPY,20100707,232300,61.64,61.64,61.64,61.64
NZDJPY,20100707,232400,61.64,61.65,61.64,61.65
NZDJPY,20100707,232500,61.64,61.65,61.64,61.65
NZDJPY,20100707,232600,61.65,61.65,61.64,61.64
NZDJPY,20100707,232700,61.63,61.64,61.63,61.63
NZDJPY,20100707,232800,61.64,61.64,61.64,61.64
NZDJPY,20100707,232900,61.63,61.64,61.63,61.64
NZDJPY,20100707,233000,61.64,61.64,61.64,61.64
NZDJPY,20100707,233100,61.63,61.63,61.60,61.60
NZDJPY,20100707,233200,61.59,61.59,61.59,61.59
NZDJPY,20100707,233300,61.59,61.61,61.59,61.61
NZDJPY,20100707,233400,61.62,61.62,61.60,61.60
NZDJPY,20100707,233500,61.59,61.59,61.57,61.57
NZDJPY,20100707,233600,61.56,61.56,61.55,61.55
NZDJPY,20100707,233700,61.56,61.56,61.55,61.56
NZDJPY,20100707,233800,61.55,61.55,61.55,61.55
NZDJPY,20100707,233900,61.55,61.55,61.55,61.55
NZDJPY,20100707,234000,61.54,61.54,61.54,61.54
NZDJPY,20100707,234100,61.55,61.55,61.55,61.55
NZDJPY,20100707,234200,61.55,61.58,61.55,61.58
NZDJPY,20100707,234300,61.59,61.63,61.59,61.62
NZDJPY,20100707,234400,61.63,61.66,61.63,61.66
NZDJPY,20100707,234500,61.67,61.69,61.67,61.68
NZDJPY,20100707,234600,61.69,61.69,61.68,61.69
NZDJPY,20100707,234700,61.70,61.74,61.70,61.73
NZDJPY,20100707,234800,61.72,61.72,61.72,61.72
NZDJPY,20100707,234900,61.72,61.73,61.71,61.73
NZDJPY,20100707,235000,61.72,61.72,61.72,61.72
NZDJPY,20100707,235100,61.73,61.73,61.71,61.71
NZDJPY,20100707,235200,61.72,61.72,61.71,61.71
NZDJPY,20100707,235300,61.70,61.71,61.70,61.71
NZDJPY,20100707,235400,61.70,61.72,61.70,61.72
NZDJPY,20100707,235500,61.73,61.73,61.71,61.71
NZDJPY,20100707,235600,61.70,61.70,61.66,61.67
NZDJPY,20100707,235700,61.66,61.67,61.66,61.67
NZDJPY,20100707,235800,61.68,61.68,61.66,61.66
NZDJPY,20100707,235900,61.67,61.67,61.63,61.63
NZDJPY,20100708,000000,61.64,61.65,61.63,61.65
XAUUSD,20100707,000100,1193.2,1193.6,1193.2,1193.6
XAUUSD,20100707,000200,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100707,000400,1193.7,1193.8,1193.4,1193.6
XAUUSD,20100707,000500,1193.8,1194.0,1193.5,1193.6
XAUUSD,20100707,000600,1193.5,1193.6,1193.1,1193.1
XAUUSD,20100707,000700,1193.2,1193.4,1193.2,1193.4
XAUUSD,20100707,000800,1193.5,1193.6,1193.4,1193.5
XAUUSD,20100707,000900,1193.6,1193.6,1193.4,1193.5
XAUUSD,20100707,001000,1193.6,1193.8,1193.6,1193.8
XAUUSD,20100707,001100,1193.9,1194.0,1193.9,1193.9
XAUUSD,20100707,001200,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100707,001500,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100707,001600,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100707,001700,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,001800,1193.5,1193.5,1193.3,1193.3
XAUUSD,20100707,001900,1193.4,1193.5,1193.3,1193.5
XAUUSD,20100707,002000,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,002100,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100707,002200,1193.9,1194.1,1193.9,1194.1
XAUUSD,20100707,002300,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100707,002400,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,002500,1193.8,1193.8,1193.7,1193.8
XAUUSD,20100707,002700,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,002800,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,002900,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100707,003000,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,003100,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100707,003200,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,003300,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,003400,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,003500,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,003600,1193.6,1193.8,1193.6,1193.8
XAUUSD,20100707,003700,1193.7,1193.7,1193.5,1193.5
XAUUSD,20100707,004000,1193.4,1193.7,1193.4,1193.6
XAUUSD,20100707,004100,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,004300,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,004500,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,004600,1193.7,1193.9,1193.6,1193.9
XAUUSD,20100707,004700,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,004800,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,005100,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100707,005200,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,005600,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100707,010100,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,010300,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,010500,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,010800,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100707,010900,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100707,011000,1193.6,1193.8,1193.6,1193.8
XAUUSD,20100707,011200,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,011700,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,012000,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100707,012100,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100707,012200,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100707,012300,1193.7,1193.7,1193.6,1193.7
XAUUSD,20100707,012400,1193.8,1193.8,1193.4,1193.4
XAUUSD,20100707,012500,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,012600,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,012700,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100707,012800,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100707,012900,1193.5,1193.5,1193.4,1193.5
XAUUSD,20100707,013000,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100707,013100,1193.6,1193.8,1193.6,1193.7
XAUUSD,20100707,013200,1193.8,1193.8,1193.6,1193.8
XAUUSD,20100707,013300,1193.9,1193.9,1193.8,1193.9
XAUUSD,20100707,013400,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100707,013500,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100707,013700,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,013800,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,013900,1193.8,1193.8,1193.6,1193.6
XAUUSD,20100707,014000,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100707,014200,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100707,014300,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100707,014500,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100707,014600,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100707,014700,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100707,014800,1193.9,1193.9,1193.6,1193.7
XAUUSD,20100707,014900,1193.8,1193.8,1193.6,1193.7
XAUUSD,20100707,015000,1193.8,1194.0,1193.8,1194.0
XAUUSD,20100707,015100,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100707,015200,1194.3,1194.3,1194.2,1194.3
XAUUSD,20100707,015300,1194.2,1194.7,1194.2,1194.6
XAUUSD,20100707,015400,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100707,015500,1194.5,1194.5,1194.2,1194.3
XAUUSD,20100707,015600,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100707,015700,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100707,015800,1194.2,1194.2,1194.0,1194.0
XAUUSD,20100707,015900,1193.9,1193.9,1193.7,1193.7
XAUUSD,20100707,020000,1193.6,1193.6,1193.1,1193.2
XAUUSD,20100707,020100,1193.1,1193.1,1192.8,1192.9
XAUUSD,20100707,020200,1193.0,1193.1,1192.9,1193.1
XAUUSD,20100707,020300,1193.2,1193.6,1193.2,1193.6
XAUUSD,20100707,020400,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100707,020500,1193.8,1194.0,1193.8,1194.0
XAUUSD,20100707,020600,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,020700,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,020800,1193.7,1193.8,1193.7,1193.7
XAUUSD,20100707,020900,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100707,021000,1193.6,1193.7,1193.6,1193.6
XAUUSD,20100707,021100,1193.5,1193.5,1192.8,1192.8
XAUUSD,20100707,021200,1192.9,1193.0,1192.8,1192.9
XAUUSD,20100707,021300,1192.8,1192.9,1192.8,1192.9
XAUUSD,20100707,021400,1193.0,1193.0,1192.9,1192.9
XAUUSD,20100707,021500,1193.0,1193.2,1193.0,1193.2
XAUUSD,20100707,021600,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100707,021800,1193.0,1193.3,1193.0,1193.3
XAUUSD,20100707,021900,1193.4,1193.5,1193.4,1193.4
XAUUSD,20100707,022000,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100707,022100,1193.3,1193.3,1193.1,1193.1
XAUUSD,20100707,022200,1193.2,1193.2,1193.0,1193.0
XAUUSD,20100707,022400,1193.1,1193.3,1193.1,1193.3
XAUUSD,20100707,022500,1193.4,1194.1,1193.4,1194.1
XAUUSD,20100707,022600,1194.0,1194.0,1193.8,1193.9
XAUUSD,20100707,022700,1193.8,1193.8,1193.7,1193.8
XAUUSD,20100707,022800,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100707,022900,1193.9,1194.2,1193.9,1194.2
XAUUSD,20100707,023000,1194.3,1194.6,1194.3,1194.6
XAUUSD,20100707,023100,1194.7,1194.9,1194.7,1194.9
XAUUSD,20100707,023200,1195.1,1195.1,1194.9,1194.9
XAUUSD,20100707,023300,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100707,023400,1194.6,1194.6,1194.5,1194.6
XAUUSD,20100707,023500,1194.7,1195.4,1194.7,1195.4
XAUUSD,20100707,023600,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100707,023700,1195.5,1195.7,1195.5,1195.7
XAUUSD,20100707,023800,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100707,023900,1195.6,1195.8,1195.6,1195.8
XAUUSD,20100707,024000,1195.7,1195.8,1195.7,1195.7
XAUUSD,20100707,024100,1195.6,1195.8,1195.6,1195.8
XAUUSD,20100707,024200,1195.7,1195.8,1195.7,1195.7
XAUUSD,20100707,024300,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100707,024400,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100707,024500,1195.6,1195.7,1195.6,1195.6
XAUUSD,20100707,024600,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100707,024700,1195.7,1195.7,1195.5,1195.5
XAUUSD,20100707,024800,1195.4,1195.5,1195.3,1195.4
XAUUSD,20100707,024900,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100707,025000,1195.2,1195.2,1195.1,1195.2
XAUUSD,20100707,025100,1195.1,1195.3,1195.1,1195.2
XAUUSD,20100707,025200,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100707,025300,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100707,025400,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100707,025500,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100707,025600,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100707,025800,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100707,025900,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100707,030000,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100707,030100,1195.3,1195.6,1195.3,1195.6
XAUUSD,20100707,030200,1195.7,1195.8,1195.5,1195.5
XAUUSD,20100707,030300,1195.6,1195.7,1195.6,1195.6
XAUUSD,20100707,030400,1195.5,1195.7,1195.4,1195.7
XAUUSD,20100707,030600,1195.6,1195.8,1195.6,1195.7
XAUUSD,20100707,030700,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100707,030800,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100707,030900,1195.6,1195.6,1195.2,1195.2
XAUUSD,20100707,031100,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100707,031200,1195.1,1195.3,1195.1,1195.3
XAUUSD,20100707,031300,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100707,031400,1195.4,1195.4,1195.1,1195.1
XAUUSD,20100707,031500,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100707,031600,1195.0,1195.1,1194.9,1194.9
XAUUSD,20100707,031700,1195.0,1195.4,1194.9,1195.4
XAUUSD,20100707,031800,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100707,031900,1195.3,1195.4,1195.3,1195.3
XAUUSD,20100707,032000,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100707,032100,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100707,032400,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100707,032500,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100707,032600,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100707,032700,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100707,032800,1195.0,1195.1,1195.0,1195.0
XAUUSD,20100707,032900,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100707,033000,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100707,033100,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100707,033200,1195.2,1195.2,1195.1,1195.2
XAUUSD,20100707,033300,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100707,033400,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100707,033500,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100707,033600,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100707,033700,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100707,033800,1194.9,1194.9,1194.7,1194.7
XAUUSD,20100707,033900,1194.8,1194.8,1194.7,1194.8
XAUUSD,20100707,034000,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100707,034100,1194.7,1194.8,1194.6,1194.6
XAUUSD,20100707,034200,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100707,034300,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100707,034500,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100707,034600,1194.6,1194.6,1194.5,1194.6
XAUUSD,20100707,034700,1194.4,1194.6,1194.4,1194.6
XAUUSD,20100707,034800,1194.7,1194.8,1194.7,1194.7
XAUUSD,20100707,034900,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100707,035100,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100707,035200,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100707,035300,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100707,035400,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100707,035500,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100707,035600,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100707,035700,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100707,035800,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100707,040000,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100707,040100,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100707,040200,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100707,040300,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100707,040400,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100707,040600,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100707,040700,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100707,040800,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100707,040900,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100707,041100,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100707,041200,1195.0,1195.0,1194.9,1195.0
XAUUSD,20100707,041300,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100707,041500,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100707,041600,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100707,041700,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100707,041800,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100707,041900,1194.6,1194.6,1194.2,1194.2
XAUUSD,20100707,042000,1194.1,1194.2,1194.1,1194.1
XAUUSD,20100707,042100,1193.9,1193.9,1193.6,1193.6
XAUUSD,20100707,042200,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100707,042300,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,042400,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100707,042500,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100707,042600,1193.1,1193.1,1192.9,1193.0
XAUUSD,20100707,042800,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100707,042900,1192.8,1192.9,1192.7,1192.7
XAUUSD,20100707,043000,1192.8,1192.8,1192.5,1192.5
XAUUSD,20100707,043100,1192.6,1192.9,1192.6,1192.9
XAUUSD,20100707,043200,1192.8,1192.9,1192.8,1192.9
XAUUSD,20100707,043300,1192.8,1192.8,1192.8,1192.8
XAUUSD,20100707,043400,1192.9,1193.0,1192.8,1193.0
XAUUSD,20100707,043500,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100707,043600,1193.0,1193.0,1192.9,1192.9
XAUUSD,20100707,043700,1193.0,1193.5,1193.0,1193.5
XAUUSD,20100707,043800,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100707,043900,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100707,044000,1194.0,1194.1,1194.0,1194.0
XAUUSD,20100707,044100,1193.9,1193.9,1193.7,1193.7
XAUUSD,20100707,044200,1193.8,1193.8,1193.6,1193.6
XAUUSD,20100707,044400,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100707,044500,1193.7,1193.7,1193.5,1193.6
XAUUSD,20100707,044600,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,044700,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,044800,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,044900,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,045000,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,045100,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100707,045200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,045300,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,045400,1193.5,1193.7,1193.5,1193.6
XAUUSD,20100707,045500,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,045800,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,050100,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,050200,1193.7,1193.7,1193.5,1193.6
XAUUSD,20100707,050300,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100707,050400,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100707,050500,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,050600,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100707,050700,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,050800,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,050900,1193.5,1193.7,1193.5,1193.7
XAUUSD,20100707,051000,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,051100,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100707,051200,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100707,051300,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,051400,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,051600,1194.0,1194.0,1193.5,1193.5
XAUUSD,20100707,051700,1193.4,1193.4,1192.7,1192.7
XAUUSD,20100707,051800,1192.6,1192.9,1192.6,1192.8
XAUUSD,20100707,052000,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100707,052200,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100707,052300,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100707,052400,1193.2,1193.4,1193.2,1193.4
XAUUSD,20100707,052600,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100707,052700,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100707,052800,1193.5,1193.6,1193.4,1193.6
XAUUSD,20100707,052900,1193.7,1193.9,1193.7,1193.8
XAUUSD,20100707,053000,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,053100,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,053200,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,053300,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,053400,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100707,053600,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,053800,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100707,054000,1193.5,1193.7,1193.5,1193.7
XAUUSD,20100707,054100,1193.8,1193.9,1193.8,1193.8
XAUUSD,20100707,054200,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100707,054500,1193.7,1193.8,1193.5,1193.6
XAUUSD,20100707,054600,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,054700,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100707,054800,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100707,054900,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100707,055000,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,055200,1193.8,1194.1,1193.8,1194.1
XAUUSD,20100707,055300,1194.0,1194.0,1193.9,1194.0
XAUUSD,20100707,055500,1193.8,1194.0,1193.8,1193.9
XAUUSD,20100707,055600,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100707,055700,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100707,055800,1193.9,1194.0,1193.8,1193.9
XAUUSD,20100707,055900,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,060000,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,060100,1193.8,1193.8,1193.5,1193.5
XAUUSD,20100707,060200,1193.6,1193.8,1193.6,1193.8
XAUUSD,20100707,060300,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100707,060400,1193.8,1193.8,1193.5,1193.5
XAUUSD,20100707,060500,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100707,060700,1193.8,1193.8,1193.6,1193.6
XAUUSD,20100707,060800,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,061000,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,061100,1193.7,1193.7,1193.5,1193.5
XAUUSD,20100707,061200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,061400,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,061500,1193.6,1193.7,1193.6,1193.6
XAUUSD,20100707,061800,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,061900,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100707,062000,1193.9,1193.9,1193.7,1193.7
XAUUSD,20100707,062100,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100707,062200,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100707,062300,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100707,062400,1193.7,1193.8,1193.7,1193.7
XAUUSD,20100707,062500,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,062600,1193.7,1193.8,1193.7,1193.7
XAUUSD,20100707,062700,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100707,062800,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,062900,1193.9,1193.9,1193.6,1193.6
XAUUSD,20100707,063000,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100707,063100,1193.4,1193.4,1193.1,1193.2
XAUUSD,20100707,063200,1193.1,1193.1,1192.8,1192.8
XAUUSD,20100707,063300,1192.7,1193.0,1192.7,1192.9
XAUUSD,20100707,063400,1192.8,1192.8,1192.5,1192.5
XAUUSD,20100707,063500,1192.3,1192.3,1192.1,1192.1
XAUUSD,20100707,063600,1192.0,1192.1,1192.0,1192.1
XAUUSD,20100707,063700,1192.2,1192.5,1192.2,1192.4
XAUUSD,20100707,063800,1192.5,1192.7,1192.4,1192.7
XAUUSD,20100707,063900,1192.6,1192.6,1192.4,1192.4
XAUUSD,20100707,064000,1192.3,1192.5,1192.3,1192.5
XAUUSD,20100707,064100,1192.4,1192.5,1192.4,1192.4
XAUUSD,20100707,064200,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100707,064300,1192.3,1192.3,1192.0,1192.0
XAUUSD,20100707,064400,1191.9,1191.9,1191.6,1191.6
XAUUSD,20100707,064500,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100707,064600,1191.4,1191.4,1191.2,1191.2
XAUUSD,20100707,064700,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100707,064800,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100707,064900,1191.0,1191.1,1191.0,1191.0
XAUUSD,20100707,065000,1190.9,1190.9,1190.2,1190.5
XAUUSD,20100707,065100,1190.6,1190.8,1190.5,1190.5
XAUUSD,20100707,065200,1190.4,1190.4,1190.3,1190.3
XAUUSD,20100707,065300,1190.4,1190.4,1190.3,1190.4
XAUUSD,20100707,065400,1190.5,1190.7,1190.5,1190.6
XAUUSD,20100707,065500,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100707,065600,1190.4,1190.4,1190.2,1190.2
XAUUSD,20100707,065700,1190.1,1190.1,1189.8,1189.8
XAUUSD,20100707,065800,1189.7,1189.7,1189.3,1189.4
XAUUSD,20100707,065900,1189.5,1189.5,1189.4,1189.5
XAUUSD,20100707,070000,1189.4,1189.4,1188.4,1188.5
XAUUSD,20100707,070100,1188.7,1188.8,1188.6,1188.6
XAUUSD,20100707,070200,1188.5,1188.6,1188.4,1188.6
XAUUSD,20100707,070300,1188.7,1189.0,1188.7,1189.0
XAUUSD,20100707,070400,1189.1,1189.1,1189.0,1189.0
XAUUSD,20100707,070500,1188.9,1188.9,1188.6,1188.9
XAUUSD,20100707,070600,1189.0,1189.2,1189.0,1189.2
XAUUSD,20100707,070700,1189.1,1189.7,1189.1,1189.6
XAUUSD,20100707,070800,1189.7,1189.8,1189.7,1189.7
XAUUSD,20100707,070900,1189.8,1189.9,1189.7,1189.9
XAUUSD,20100707,071000,1189.8,1189.9,1189.8,1189.8
XAUUSD,20100707,071100,1189.7,1189.7,1189.3,1189.3
XAUUSD,20100707,071200,1189.2,1189.2,1189.0,1189.1
XAUUSD,20100707,071300,1189.2,1189.3,1189.2,1189.2
XAUUSD,20100707,071400,1189.3,1189.3,1189.2,1189.2
XAUUSD,20100707,071500,1189.3,1189.7,1189.3,1189.7
XAUUSD,20100707,071600,1189.9,1190.4,1189.9,1190.4
XAUUSD,20100707,071700,1190.5,1190.9,1190.5,1190.9
XAUUSD,20100707,071800,1190.8,1191.2,1190.8,1191.1
XAUUSD,20100707,071900,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100707,072000,1191.2,1191.2,1191.0,1191.0
XAUUSD,20100707,072200,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100707,072300,1191.1,1191.4,1191.1,1191.3
XAUUSD,20100707,072400,1191.4,1191.5,1191.2,1191.2
XAUUSD,20100707,072500,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100707,072600,1191.5,1191.5,1191.4,1191.5
XAUUSD,20100707,072700,1191.4,1191.8,1191.4,1191.6
XAUUSD,20100707,072800,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100707,072900,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100707,073000,1191.5,1191.5,1191.3,1191.3
XAUUSD,20100707,073100,1191.2,1191.2,1190.8,1190.9
XAUUSD,20100707,073200,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100707,073300,1190.7,1190.9,1190.7,1190.9
XAUUSD,20100707,073400,1191.0,1191.2,1190.9,1191.2
XAUUSD,20100707,073500,1191.1,1191.2,1191.0,1191.2
XAUUSD,20100707,073600,1191.1,1191.1,1190.9,1191.0
XAUUSD,20100707,073700,1191.1,1191.2,1191.1,1191.1
XAUUSD,20100707,073800,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100707,073900,1191.1,1191.1,1191.0,1191.0
XAUUSD,20100707,074000,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100707,074100,1191.0,1191.2,1191.0,1191.1
XAUUSD,20100707,074200,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100707,074300,1191.0,1191.0,1190.7,1190.7
XAUUSD,20100707,074400,1190.6,1190.7,1190.6,1190.7
XAUUSD,20100707,074500,1190.9,1190.9,1190.8,1190.8
XAUUSD,20100707,074600,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100707,074700,1190.5,1190.7,1190.5,1190.6
XAUUSD,20100707,074800,1190.7,1190.7,1190.4,1190.4
XAUUSD,20100707,074900,1190.5,1190.6,1190.4,1190.5
XAUUSD,20100707,075000,1190.6,1190.6,1190.0,1190.1
XAUUSD,20100707,075100,1190.0,1190.0,1189.8,1190.0
XAUUSD,20100707,075300,1190.2,1190.2,1189.9,1190.0
XAUUSD,20100707,075400,1189.9,1189.9,1189.5,1189.7
XAUUSD,20100707,075500,1189.8,1189.8,1189.7,1189.8
XAUUSD,20100707,075600,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100707,075700,1189.8,1189.9,1189.6,1189.6
XAUUSD,20100707,075800,1189.5,1189.6,1189.1,1189.1
XAUUSD,20100707,075900,1188.7,1188.9,1188.5,1188.5
XAUUSD,20100707,080000,1188.0,1188.1,1187.9,1188.0
XAUUSD,20100707,080100,1188.1,1188.5,1188.1,1188.5
XAUUSD,20100707,080200,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100707,080300,1188.5,1188.9,1188.5,1188.9
XAUUSD,20100707,080400,1189.0,1189.1,1189.0,1189.0
XAUUSD,20100707,080600,1189.1,1189.1,1189.0,1189.1
XAUUSD,20100707,080700,1189.2,1189.2,1188.9,1188.9
XAUUSD,20100707,080800,1188.8,1189.0,1188.8,1188.8
XAUUSD,20100707,080900,1188.7,1188.7,1188.1,1188.1
XAUUSD,20100707,081000,1187.9,1188.0,1187.8,1187.9
XAUUSD,20100707,081100,1188.0,1188.2,1187.9,1188.2
XAUUSD,20100707,081200,1188.1,1188.2,1187.9,1187.9
XAUUSD,20100707,081300,1187.8,1187.8,1187.5,1187.5
XAUUSD,20100707,081400,1187.4,1187.4,1186.9,1186.9
XAUUSD,20100707,081500,1187.0,1187.5,1187.0,1187.4
XAUUSD,20100707,081600,1187.5,1187.6,1187.5,1187.6
XAUUSD,20100707,081700,1187.7,1187.8,1187.7,1187.7
XAUUSD,20100707,081800,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100707,081900,1187.4,1187.4,1187.2,1187.2
XAUUSD,20100707,082000,1187.1,1187.1,1187.1,1187.1
XAUUSD,20100707,082100,1187.2,1187.4,1187.2,1187.3
XAUUSD,20100707,082200,1187.4,1187.4,1187.3,1187.4
XAUUSD,20100707,082300,1188.0,1188.1,1187.8,1187.8
XAUUSD,20100707,082400,1187.6,1187.7,1187.5,1187.5
XAUUSD,20100707,082500,1187.6,1187.8,1187.5,1187.8
XAUUSD,20100707,082600,1187.9,1187.9,1187.8,1187.9
XAUUSD,20100707,082800,1188.0,1188.1,1187.8,1187.8
XAUUSD,20100707,082900,1187.7,1187.7,1187.5,1187.6
XAUUSD,20100707,083100,1187.5,1187.5,1187.4,1187.5
XAUUSD,20100707,083200,1187.6,1188.0,1187.6,1187.7
XAUUSD,20100707,083300,1187.6,1187.9,1187.6,1187.9
XAUUSD,20100707,083400,1188.0,1188.3,1188.0,1188.3
XAUUSD,20100707,083500,1188.5,1189.0,1188.5,1189.0
XAUUSD,20100707,083600,1189.1,1189.4,1189.0,1189.4
XAUUSD,20100707,083700,1189.3,1189.5,1189.3,1189.5
XAUUSD,20100707,083800,1189.4,1189.4,1189.1,1189.4
XAUUSD,20100707,083900,1189.3,1189.4,1189.3,1189.4
XAUUSD,20100707,084000,1189.5,1189.5,1189.5,1189.5
XAUUSD,20100707,084100,1189.4,1189.4,1189.4,1189.4
XAUUSD,20100707,084200,1189.3,1189.5,1189.3,1189.4
XAUUSD,20100707,084300,1189.3,1189.6,1189.3,1189.5
XAUUSD,20100707,084400,1189.6,1189.7,1189.6,1189.7
XAUUSD,20100707,084500,1189.8,1190.0,1189.8,1190.0
XAUUSD,20100707,084600,1189.9,1190.0,1189.9,1190.0
XAUUSD,20100707,084700,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100707,084800,1189.8,1189.9,1189.8,1189.9
XAUUSD,20100707,084900,1189.8,1190.0,1189.8,1190.0
XAUUSD,20100707,085000,1189.9,1189.9,1189.8,1189.8
XAUUSD,20100707,085100,1189.7,1189.8,1189.1,1189.1
XAUUSD,20100707,085200,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100707,085300,1189.0,1189.0,1188.8,1188.8
XAUUSD,20100707,085400,1188.6,1188.7,1188.6,1188.7
XAUUSD,20100707,085500,1188.8,1188.8,1188.8,1188.8
XAUUSD,20100707,085600,1188.7,1188.8,1188.7,1188.8
XAUUSD,20100707,085700,1188.7,1188.7,1188.3,1188.3
XAUUSD,20100707,085800,1188.4,1188.9,1188.4,1188.9
XAUUSD,20100707,085900,1188.8,1188.8,1188.7,1188.7
XAUUSD,20100707,090000,1188.6,1188.7,1188.5,1188.7
XAUUSD,20100707,090100,1188.6,1189.0,1188.6,1189.0
XAUUSD,20100707,090200,1189.2,1189.2,1188.8,1188.8
XAUUSD,20100707,090300,1188.7,1188.7,1188.4,1188.5
XAUUSD,20100707,090400,1188.4,1188.4,1188.3,1188.4
XAUUSD,20100707,090500,1188.5,1188.7,1188.5,1188.7
XAUUSD,20100707,090600,1188.6,1188.6,1188.5,1188.5
XAUUSD,20100707,090700,1188.6,1188.7,1188.6,1188.7
XAUUSD,20100707,090800,1188.8,1188.8,1188.5,1188.5
XAUUSD,20100707,090900,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100707,091000,1188.3,1188.5,1188.3,1188.5
XAUUSD,20100707,091100,1188.4,1188.7,1188.4,1188.7
XAUUSD,20100707,091200,1188.8,1188.9,1188.8,1188.9
XAUUSD,20100707,091300,1189.0,1189.5,1189.0,1189.5
XAUUSD,20100707,091400,1189.6,1189.7,1189.5,1189.5
XAUUSD,20100707,091500,1189.6,1189.7,1189.6,1189.7
XAUUSD,20100707,091600,1189.8,1189.8,1189.6,1189.6
XAUUSD,20100707,091700,1189.7,1190.3,1189.7,1190.3
XAUUSD,20100707,091800,1190.4,1191.1,1190.4,1191.0
XAUUSD,20100707,091900,1190.9,1190.9,1190.7,1190.8
XAUUSD,20100707,092000,1190.9,1191.0,1190.8,1190.8
XAUUSD,20100707,092100,1190.7,1190.7,1190.6,1190.7
XAUUSD,20100707,092200,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100707,092300,1190.6,1190.7,1190.6,1190.6
XAUUSD,20100707,092400,1190.7,1190.7,1190.7,1190.7
XAUUSD,20100707,092500,1190.8,1190.8,1190.5,1190.5
XAUUSD,20100707,092600,1190.4,1190.4,1190.3,1190.3
XAUUSD,20100707,092700,1190.4,1190.6,1190.4,1190.5
XAUUSD,20100707,092800,1190.6,1190.6,1190.5,1190.6
XAUUSD,20100707,092900,1190.7,1191.0,1190.7,1191.0
XAUUSD,20100707,093000,1190.9,1190.9,1190.6,1190.6
XAUUSD,20100707,093100,1190.5,1190.5,1189.8,1190.1
XAUUSD,20100707,093200,1190.2,1190.6,1190.2,1190.5
XAUUSD,20100707,093300,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100707,093400,1190.3,1190.3,1189.4,1189.4
XAUUSD,20100707,093500,1189.3,1189.3,1188.9,1188.9
XAUUSD,20100707,093600,1188.8,1188.8,1188.4,1188.5
XAUUSD,20100707,093700,1188.7,1188.8,1188.6,1188.6
XAUUSD,20100707,093800,1188.5,1188.6,1188.4,1188.6
XAUUSD,20100707,093900,1188.7,1189.1,1188.6,1188.8
XAUUSD,20100707,094000,1188.7,1189.2,1188.6,1188.9
XAUUSD,20100707,094100,1188.8,1188.8,1188.7,1188.7
XAUUSD,20100707,094200,1188.8,1189.4,1188.8,1189.3
XAUUSD,20100707,094300,1189.2,1189.6,1189.1,1189.6
XAUUSD,20100707,094400,1189.5,1189.5,1189.3,1189.4
XAUUSD,20100707,094500,1189.2,1189.2,1189.2,1189.2
XAUUSD,20100707,094600,1189.3,1189.4,1189.2,1189.2
XAUUSD,20100707,094700,1189.3,1189.3,1189.2,1189.2
XAUUSD,20100707,094800,1189.3,1189.3,1189.3,1189.3
XAUUSD,20100707,094900,1189.2,1189.3,1189.1,1189.3
XAUUSD,20100707,095000,1189.4,1189.9,1189.4,1189.7
XAUUSD,20100707,095100,1189.6,1189.6,1189.5,1189.6
XAUUSD,20100707,095200,1189.7,1189.7,1189.6,1189.6
XAUUSD,20100707,095300,1189.5,1190.1,1189.4,1190.1
XAUUSD,20100707,095400,1190.0,1190.1,1189.7,1190.1
XAUUSD,20100707,095500,1190.2,1190.5,1189.9,1189.9
XAUUSD,20100707,095600,1189.8,1189.8,1189.6,1189.6
XAUUSD,20100707,095700,1189.5,1189.7,1189.5,1189.7
XAUUSD,20100707,095800,1189.8,1189.9,1189.8,1189.9
XAUUSD,20100707,095900,1189.8,1189.9,1189.7,1189.9
XAUUSD,20100707,100000,1190.0,1190.1,1189.5,1189.7
XAUUSD,20100707,100100,1189.6,1189.9,1189.6,1189.9
XAUUSD,20100707,100200,1190.0,1190.2,1190.0,1190.2
XAUUSD,20100707,100300,1190.1,1190.3,1190.1,1190.3
XAUUSD,20100707,100400,1190.4,1190.6,1190.4,1190.6
XAUUSD,20100707,100500,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100707,100600,1190.6,1190.6,1190.6,1190.6
XAUUSD,20100707,100700,1190.7,1190.8,1190.6,1190.6
XAUUSD,20100707,100800,1190.5,1190.5,1190.4,1190.4
XAUUSD,20100707,100900,1190.5,1190.5,1190.4,1190.4
XAUUSD,20100707,101000,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100707,101100,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100707,101200,1190.3,1190.3,1190.1,1190.1
XAUUSD,20100707,101300,1190.2,1190.3,1190.2,1190.3
XAUUSD,20100707,101400,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100707,101500,1190.3,1190.3,1190.2,1190.2
XAUUSD,20100707,101600,1190.1,1190.1,1190.1,1190.1
XAUUSD,20100707,101700,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100707,101800,1190.3,1190.3,1190.1,1190.1
XAUUSD,20100707,101900,1190.0,1190.0,1190.0,1190.0
XAUUSD,20100707,102000,1190.1,1190.1,1190.1,1190.1
XAUUSD,20100707,102100,1190.0,1190.1,1190.0,1190.1
XAUUSD,20100707,102200,1190.0,1190.0,1189.3,1189.3
XAUUSD,20100707,102300,1189.4,1189.4,1189.0,1189.1
XAUUSD,20100707,102400,1189.2,1189.4,1189.1,1189.4
XAUUSD,20100707,102500,1189.3,1189.3,1189.2,1189.3
XAUUSD,20100707,102600,1189.4,1189.7,1189.4,1189.7
XAUUSD,20100707,102700,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100707,102800,1189.8,1189.9,1189.7,1189.8
XAUUSD,20100707,102900,1189.9,1189.9,1189.7,1189.7
XAUUSD,20100707,103000,1189.8,1189.9,1189.8,1189.8
XAUUSD,20100707,103100,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100707,103200,1189.8,1189.9,1189.8,1189.9
XAUUSD,20100707,103300,1189.8,1189.9,1189.8,1189.9
XAUUSD,20100707,103400,1190.0,1190.0,1189.9,1189.9
XAUUSD,20100707,103500,1190.0,1190.1,1189.9,1190.1
XAUUSD,20100707,103600,1190.0,1190.0,1190.0,1190.0
XAUUSD,20100707,103900,1190.1,1190.2,1190.1,1190.2
XAUUSD,20100707,104000,1190.3,1190.3,1190.1,1190.1
XAUUSD,20100707,104100,1190.0,1190.1,1190.0,1190.1
XAUUSD,20100707,104200,1190.2,1190.2,1190.1,1190.2
XAUUSD,20100707,104300,1190.1,1190.1,1189.8,1189.8
XAUUSD,20100707,104400,1189.9,1190.0,1189.8,1189.9
XAUUSD,20100707,104500,1189.8,1189.8,1189.7,1189.7
XAUUSD,20100707,104600,1189.6,1189.7,1189.5,1189.5
XAUUSD,20100707,104700,1189.4,1189.4,1188.8,1188.8
XAUUSD,20100707,104800,1188.7,1188.7,1187.9,1188.1
XAUUSD,20100707,104900,1187.9,1187.9,1187.5,1187.6
XAUUSD,20100707,105000,1187.7,1187.8,1187.6,1187.6
XAUUSD,20100707,105100,1187.5,1187.5,1187.0,1187.3
XAUUSD,20100707,105200,1187.4,1187.6,1187.3,1187.3
XAUUSD,20100707,105300,1187.4,1187.5,1187.4,1187.4
XAUUSD,20100707,105400,1187.5,1188.3,1187.5,1188.0
XAUUSD,20100707,105500,1187.9,1188.3,1187.9,1188.2
XAUUSD,20100707,105600,1188.1,1188.2,1188.0,1188.2
XAUUSD,20100707,105700,1188.1,1188.3,1188.1,1188.2
XAUUSD,20100707,105800,1187.9,1188.0,1187.8,1187.9
XAUUSD,20100707,105900,1187.8,1187.8,1187.8,1187.8
XAUUSD,20100707,110000,1187.7,1187.8,1187.7,1187.8
XAUUSD,20100707,110300,1187.9,1188.2,1187.9,1188.2
XAUUSD,20100707,110400,1188.1,1188.2,1188.1,1188.2
XAUUSD,20100707,110500,1188.1,1188.1,1188.1,1188.1
XAUUSD,20100707,110600,1188.0,1188.0,1187.8,1187.8
XAUUSD,20100707,110700,1187.7,1187.9,1187.7,1187.9
XAUUSD,20100707,110800,1187.8,1188.0,1187.7,1188.0
XAUUSD,20100707,110900,1187.9,1187.9,1187.6,1187.6
XAUUSD,20100707,111000,1187.7,1187.7,1187.7,1187.7
XAUUSD,20100707,111100,1187.6,1188.1,1187.5,1188.1
XAUUSD,20100707,111200,1188.2,1188.3,1187.9,1188.0
XAUUSD,20100707,111300,1187.9,1187.9,1187.8,1187.9
XAUUSD,20100707,111400,1188.0,1188.1,1187.9,1187.9
XAUUSD,20100707,111500,1187.8,1187.8,1187.5,1187.6
XAUUSD,20100707,111600,1187.5,1187.5,1187.2,1187.2
XAUUSD,20100707,111700,1187.1,1187.1,1187.1,1187.1
XAUUSD,20100707,111800,1187.2,1187.2,1186.8,1187.0
XAUUSD,20100707,111900,1187.1,1187.3,1187.0,1187.0
XAUUSD,20100707,112000,1187.1,1187.2,1187.1,1187.1
XAUUSD,20100707,112100,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100707,112200,1187.2,1187.4,1187.0,1187.4
XAUUSD,20100707,112300,1187.5,1187.8,1187.5,1187.6
XAUUSD,20100707,112400,1187.5,1187.6,1187.4,1187.4
XAUUSD,20100707,112500,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100707,112600,1187.1,1187.1,1185.8,1186.0
XAUUSD,20100707,112700,1185.9,1187.0,1185.9,1186.9
XAUUSD,20100707,112800,1187.0,1187.0,1186.8,1186.9
XAUUSD,20100707,112900,1186.7,1186.7,1186.0,1186.0
XAUUSD,20100707,113000,1185.7,1185.8,1185.5,1185.6
XAUUSD,20100707,113100,1185.5,1185.9,1185.5,1185.7
XAUUSD,20100707,113200,1185.8,1185.9,1185.5,1185.5
XAUUSD,20100707,113300,1185.4,1185.5,1185.1,1185.5
XAUUSD,20100707,113400,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100707,113500,1185.0,1185.1,1185.0,1185.1
XAUUSD,20100707,113600,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100707,113700,1185.5,1185.7,1185.5,1185.7
XAUUSD,20100707,113800,1185.8,1186.2,1185.7,1186.2
XAUUSD,20100707,113900,1186.1,1186.2,1186.1,1186.2
XAUUSD,20100707,114000,1186.3,1186.5,1186.3,1186.4
XAUUSD,20100707,114100,1186.3,1186.4,1186.3,1186.3
XAUUSD,20100707,114200,1186.2,1186.3,1186.2,1186.2
XAUUSD,20100707,114300,1186.1,1186.1,1185.9,1185.9
XAUUSD,20100707,114400,1186.0,1186.2,1186.0,1186.2
XAUUSD,20100707,114500,1186.3,1186.3,1186.3,1186.3
XAUUSD,20100707,114600,1186.4,1186.9,1186.4,1186.8
XAUUSD,20100707,114700,1186.9,1187.0,1186.8,1186.8
XAUUSD,20100707,114800,1186.7,1186.9,1186.7,1186.9
XAUUSD,20100707,114900,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100707,115000,1187.0,1187.0,1186.5,1186.5
XAUUSD,20100707,115100,1186.2,1186.2,1186.0,1186.2
XAUUSD,20100707,115200,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100707,115300,1186.4,1186.5,1186.4,1186.5
XAUUSD,20100707,115400,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100707,115500,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100707,115600,1186.7,1187.0,1186.7,1187.0
XAUUSD,20100707,115700,1187.1,1187.2,1187.1,1187.2
XAUUSD,20100707,115800,1187.3,1187.3,1187.3,1187.3
XAUUSD,20100707,115900,1187.4,1187.7,1187.4,1187.5
XAUUSD,20100707,120000,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100707,120100,1187.5,1187.5,1186.7,1186.7
XAUUSD,20100707,120200,1186.8,1187.4,1186.8,1187.4
XAUUSD,20100707,120300,1187.5,1187.5,1187.3,1187.5
XAUUSD,20100707,120400,1187.6,1187.6,1187.3,1187.3
XAUUSD,20100707,120500,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100707,120600,1187.5,1187.8,1187.5,1187.7
XAUUSD,20100707,120700,1187.6,1187.6,1187.6,1187.6
XAUUSD,20100707,120800,1187.4,1187.6,1187.4,1187.6
XAUUSD,20100707,120900,1187.5,1187.6,1187.2,1187.2
XAUUSD,20100707,121000,1187.3,1187.5,1187.3,1187.5
XAUUSD,20100707,121100,1187.3,1187.4,1187.3,1187.3
XAUUSD,20100707,121200,1187.2,1187.3,1187.2,1187.3
XAUUSD,20100707,121500,1187.4,1187.6,1187.4,1187.5
XAUUSD,20100707,121600,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100707,121700,1187.6,1187.6,1187.3,1187.3
XAUUSD,20100707,121800,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100707,121900,1187.4,1187.5,1187.4,1187.5
XAUUSD,20100707,122000,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100707,122100,1187.6,1187.6,1187.6,1187.6
XAUUSD,20100707,122200,1187.7,1187.7,1187.7,1187.7
XAUUSD,20100707,122300,1187.8,1187.8,1187.7,1187.7
XAUUSD,20100707,122400,1187.8,1187.8,1187.7,1187.7
XAUUSD,20100707,122500,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100707,122600,1187.4,1187.5,1187.4,1187.5
XAUUSD,20100707,122700,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100707,122800,1187.5,1187.5,1187.5,1187.5
XAUUSD,20100707,122900,1187.6,1187.6,1187.6,1187.6
XAUUSD,20100707,123000,1187.5,1187.5,1187.3,1187.3
XAUUSD,20100707,123100,1187.4,1187.5,1187.3,1187.4
XAUUSD,20100707,123200,1187.3,1187.4,1187.3,1187.3
XAUUSD,20100707,123400,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100707,123500,1187.4,1187.5,1187.4,1187.4
XAUUSD,20100707,123600,1187.3,1187.4,1187.3,1187.3
XAUUSD,20100707,123700,1187.4,1187.5,1187.3,1187.3
XAUUSD,20100707,123800,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100707,123900,1187.0,1187.0,1186.8,1186.8
XAUUSD,20100707,124000,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100707,124100,1186.7,1186.8,1186.5,1186.7
XAUUSD,20100707,124200,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100707,124300,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100707,124400,1187.0,1187.1,1187.0,1187.1
XAUUSD,20100707,124500,1187.2,1187.3,1187.1,1187.2
XAUUSD,20100707,124600,1187.3,1187.5,1187.3,1187.5
XAUUSD,20100707,124700,1187.6,1187.9,1187.6,1187.8
XAUUSD,20100707,124800,1187.9,1188.5,1187.9,1188.5
XAUUSD,20100707,124900,1188.4,1188.4,1188.3,1188.3
XAUUSD,20100707,125000,1188.4,1189.2,1188.4,1189.0
XAUUSD,20100707,125100,1188.9,1189.1,1188.9,1189.1
XAUUSD,20100707,125200,1189.2,1190.0,1189.2,1189.6
XAUUSD,20100707,125300,1189.5,1189.7,1188.9,1189.0
XAUUSD,20100707,125400,1188.9,1188.9,1188.6,1188.6
XAUUSD,20100707,125500,1188.7,1188.9,1188.7,1188.9
XAUUSD,20100707,125600,1189.0,1189.0,1188.9,1188.9
XAUUSD,20100707,125700,1189.0,1189.3,1189.0,1189.0
XAUUSD,20100707,125900,1188.9,1188.9,1188.8,1188.8
XAUUSD,20100707,130000,1188.9,1189.1,1188.9,1189.1
XAUUSD,20100707,130100,1189.0,1189.0,1189.0,1189.0
XAUUSD,20100707,130200,1188.9,1189.0,1188.7,1188.7
XAUUSD,20100707,130300,1188.6,1188.6,1188.6,1188.6
XAUUSD,20100707,130400,1188.5,1188.7,1188.5,1188.7
XAUUSD,20100707,130500,1188.8,1189.5,1188.8,1189.5
XAUUSD,20100707,130600,1189.4,1190.1,1189.3,1190.1
XAUUSD,20100707,130700,1190.2,1190.4,1189.9,1190.3
XAUUSD,20100707,130800,1190.4,1190.5,1190.4,1190.4
XAUUSD,20100707,130900,1190.2,1190.4,1190.2,1190.3
XAUUSD,20100707,131000,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100707,131100,1190.1,1190.1,1189.9,1190.0
XAUUSD,20100707,131200,1190.1,1190.2,1190.1,1190.2
XAUUSD,20100707,131300,1190.3,1190.5,1190.3,1190.4
XAUUSD,20100707,131400,1190.5,1190.9,1190.5,1190.9
XAUUSD,20100707,131500,1190.8,1190.8,1190.3,1190.6
XAUUSD,20100707,131600,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100707,131700,1190.4,1190.5,1190.0,1190.1
XAUUSD,20100707,131800,1190.2,1190.6,1190.2,1190.6
XAUUSD,20100707,131900,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100707,132000,1190.7,1191.1,1190.7,1191.1
XAUUSD,20100707,132100,1191.3,1191.4,1191.1,1191.2
XAUUSD,20100707,132200,1191.0,1191.0,1190.7,1190.7
XAUUSD,20100707,132300,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100707,132400,1190.2,1190.6,1190.1,1190.6
XAUUSD,20100707,132500,1190.7,1190.7,1189.9,1190.0
XAUUSD,20100707,132600,1189.9,1189.9,1189.5,1189.5
XAUUSD,20100707,132700,1189.6,1189.7,1189.6,1189.7
XAUUSD,20100707,132800,1189.6,1189.6,1189.6,1189.6
XAUUSD,20100707,132900,1189.5,1189.5,1189.3,1189.3
XAUUSD,20100707,133000,1189.2,1189.5,1189.2,1189.5
XAUUSD,20100707,133100,1189.6,1190.0,1189.6,1190.0
XAUUSD,20100707,133200,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100707,133300,1189.8,1189.8,1189.8,1189.8
XAUUSD,20100707,133400,1189.9,1190.0,1189.3,1189.3
XAUUSD,20100707,133500,1189.1,1189.2,1188.8,1188.8
XAUUSD,20100707,133600,1188.7,1188.7,1188.4,1188.5
XAUUSD,20100707,133700,1188.6,1188.9,1188.6,1188.7
XAUUSD,20100707,133800,1188.8,1188.8,1188.7,1188.7
XAUUSD,20100707,133900,1188.6,1188.6,1188.3,1188.3
XAUUSD,20100707,134000,1188.2,1188.2,1188.0,1188.0
XAUUSD,20100707,134100,1187.8,1187.8,1186.7,1186.7
XAUUSD,20100707,134200,1186.8,1186.9,1186.6,1186.6
XAUUSD,20100707,134300,1186.7,1186.8,1186.5,1186.8
XAUUSD,20100707,134400,1186.9,1187.0,1186.7,1186.7
XAUUSD,20100707,134500,1186.8,1187.1,1186.8,1187.0
XAUUSD,20100707,134600,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100707,134700,1186.5,1186.5,1186.2,1186.5
XAUUSD,20100707,134800,1186.4,1186.4,1186.1,1186.4
XAUUSD,20100707,134900,1186.3,1186.5,1186.1,1186.5
XAUUSD,20100707,135000,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100707,135100,1186.5,1187.3,1186.5,1187.3
XAUUSD,20100707,135200,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100707,135400,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100707,135500,1186.7,1186.7,1186.6,1186.7
XAUUSD,20100707,135600,1186.8,1187.0,1186.8,1187.0
XAUUSD,20100707,135700,1186.9,1187.0,1186.9,1187.0
XAUUSD,20100707,135800,1186.9,1186.9,1185.6,1185.6
XAUUSD,20100707,135900,1185.8,1186.2,1185.8,1186.2
XAUUSD,20100707,140000,1186.1,1186.1,1185.7,1185.8
XAUUSD,20100707,140100,1185.9,1185.9,1185.7,1185.9
XAUUSD,20100707,140200,1186.0,1186.5,1186.0,1186.5
XAUUSD,20100707,140300,1186.6,1186.7,1186.4,1186.6
XAUUSD,20100707,140400,1186.5,1186.5,1186.3,1186.4
XAUUSD,20100707,140500,1186.5,1186.5,1185.9,1186.0
XAUUSD,20100707,140600,1186.2,1186.2,1185.8,1186.0
XAUUSD,20100707,140700,1186.1,1186.6,1186.1,1186.5
XAUUSD,20100707,140800,1186.6,1186.9,1186.6,1186.6
XAUUSD,20100707,140900,1186.5,1186.5,1186.4,1186.4
XAUUSD,20100707,141000,1186.5,1186.8,1186.5,1186.8
XAUUSD,20100707,141100,1186.7,1186.7,1186.0,1186.2
XAUUSD,20100707,141200,1186.1,1186.7,1185.9,1186.7
XAUUSD,20100707,141300,1186.6,1186.7,1186.5,1186.6
XAUUSD,20100707,141400,1186.7,1186.7,1186.5,1186.5
XAUUSD,20100707,141500,1186.6,1186.6,1186.4,1186.6
XAUUSD,20100707,141600,1186.5,1186.6,1186.4,1186.4
XAUUSD,20100707,141700,1186.3,1186.3,1185.8,1185.8
XAUUSD,20100707,141800,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100707,141900,1185.9,1185.9,1185.7,1185.7
XAUUSD,20100707,142000,1185.5,1185.5,1185.1,1185.2
XAUUSD,20100707,142100,1185.0,1186.6,1184.7,1186.6
XAUUSD,20100707,142200,1186.7,1187.3,1186.7,1187.3
XAUUSD,20100707,142400,1187.2,1187.4,1186.9,1187.4
XAUUSD,20100707,142500,1187.5,1188.7,1187.5,1188.6
XAUUSD,20100707,142600,1188.5,1188.5,1188.0,1188.2
XAUUSD,20100707,142700,1188.1,1188.7,1188.1,1188.7
XAUUSD,20100707,142800,1188.8,1189.4,1188.8,1189.0
XAUUSD,20100707,142900,1189.1,1190.5,1189.1,1190.3
XAUUSD,20100707,143000,1190.1,1190.3,1189.5,1189.5
XAUUSD,20100707,143100,1189.4,1189.7,1189.3,1189.6
XAUUSD,20100707,143200,1189.7,1190.1,1189.7,1190.0
XAUUSD,20100707,143300,1190.1,1190.5,1190.0,1190.1
XAUUSD,20100707,143400,1189.8,1190.7,1189.8,1190.7
XAUUSD,20100707,143500,1190.8,1191.2,1190.4,1190.4
XAUUSD,20100707,143600,1190.8,1190.8,1190.3,1190.4
XAUUSD,20100707,143700,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100707,143800,1190.5,1191.1,1190.5,1191.1
XAUUSD,20100707,143900,1191.0,1191.5,1191.0,1191.5
XAUUSD,20100707,144000,1191.6,1192.6,1191.6,1192.4
XAUUSD,20100707,144100,1192.5,1192.5,1192.0,1192.3
XAUUSD,20100707,144200,1192.4,1193.5,1192.4,1193.3
XAUUSD,20100707,144300,1193.2,1193.2,1193.0,1193.2
XAUUSD,20100707,144400,1193.3,1193.3,1192.2,1192.2
XAUUSD,20100707,144500,1192.1,1193.0,1192.1,1192.9
XAUUSD,20100707,144600,1192.7,1192.7,1192.1,1192.1
XAUUSD,20100707,144700,1192.2,1192.6,1192.2,1192.5
XAUUSD,20100707,144800,1192.4,1192.5,1192.3,1192.3
XAUUSD,20100707,144900,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100707,145000,1192.0,1192.1,1191.8,1192.1
XAUUSD,20100707,145100,1192.2,1192.3,1192.0,1192.3
XAUUSD,20100707,145200,1192.2,1192.2,1191.7,1191.7
XAUUSD,20100707,145300,1191.6,1191.6,1191.4,1191.6
XAUUSD,20100707,145400,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100707,145500,1191.5,1191.5,1190.9,1191.0
XAUUSD,20100707,145600,1190.9,1190.9,1190.8,1190.8
XAUUSD,20100707,145700,1190.9,1192.1,1190.9,1192.1
XAUUSD,20100707,145800,1192.3,1192.3,1192.0,1192.2
XAUUSD,20100707,145900,1192.1,1192.2,1192.0,1192.1
XAUUSD,20100707,150000,1192.0,1192.0,1191.5,1191.9
XAUUSD,20100707,150100,1191.8,1192.5,1191.8,1192.2
XAUUSD,20100707,150200,1192.1,1192.1,1191.9,1192.0
XAUUSD,20100707,150300,1191.9,1191.9,1191.4,1191.6
XAUUSD,20100707,150400,1191.4,1191.8,1191.4,1191.8
XAUUSD,20100707,150500,1191.9,1191.9,1191.5,1191.7
XAUUSD,20100707,150600,1191.8,1191.9,1191.6,1191.9
XAUUSD,20100707,150700,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100707,150800,1192.0,1192.4,1192.0,1192.4
XAUUSD,20100707,150900,1192.5,1192.7,1192.1,1192.2
XAUUSD,20100707,151000,1192.3,1192.4,1192.1,1192.4
XAUUSD,20100707,151100,1192.3,1192.5,1192.2,1192.2
XAUUSD,20100707,151200,1192.1,1192.3,1192.1,1192.3
XAUUSD,20100707,151300,1192.2,1192.2,1192.1,1192.2
XAUUSD,20100707,151400,1192.5,1192.9,1192.5,1192.7
XAUUSD,20100707,151500,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100707,151600,1192.7,1192.7,1192.1,1192.2
XAUUSD,20100707,151700,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100707,151800,1192.2,1192.4,1192.0,1192.3
XAUUSD,20100707,151900,1192.2,1192.4,1192.2,1192.4
XAUUSD,20100707,152000,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100707,152100,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100707,152200,1192.3,1192.4,1192.0,1192.0
XAUUSD,20100707,152300,1192.1,1192.1,1191.8,1191.8
XAUUSD,20100707,152400,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100707,152500,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100707,152600,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100707,152700,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100707,152800,1191.8,1192.2,1191.8,1192.1
XAUUSD,20100707,152900,1192.2,1192.3,1191.9,1192.1
XAUUSD,20100707,153000,1192.0,1192.0,1191.8,1191.8
XAUUSD,20100707,153100,1191.6,1191.8,1191.6,1191.7
XAUUSD,20100707,153200,1191.6,1191.9,1191.5,1191.9
XAUUSD,20100707,153300,1191.8,1191.9,1191.7,1191.7
XAUUSD,20100707,153400,1191.6,1191.7,1191.3,1191.6
XAUUSD,20100707,153500,1191.5,1191.5,1191.2,1191.4
XAUUSD,20100707,153600,1191.5,1191.7,1191.5,1191.6
XAUUSD,20100707,153700,1191.5,1191.6,1191.4,1191.4
XAUUSD,20100707,153800,1191.6,1193.7,1191.6,1193.7
XAUUSD,20100707,153900,1193.6,1193.6,1192.9,1193.1
XAUUSD,20100707,154000,1193.0,1193.0,1192.5,1192.7
XAUUSD,20100707,154100,1192.8,1193.1,1192.8,1193.0
XAUUSD,20100707,154200,1193.1,1193.6,1193.1,1193.6
XAUUSD,20100707,154300,1193.7,1193.9,1192.9,1192.9
XAUUSD,20100707,154400,1192.8,1193.2,1192.7,1193.2
XAUUSD,20100707,154500,1193.0,1193.4,1192.8,1193.1
XAUUSD,20100707,154600,1193.0,1193.2,1192.7,1193.2
XAUUSD,20100707,154700,1193.3,1193.3,1193.0,1193.0
XAUUSD,20100707,154800,1193.1,1193.3,1193.1,1193.2
XAUUSD,20100707,154900,1192.9,1193.2,1192.8,1193.2
XAUUSD,20100707,155000,1193.1,1193.1,1193.0,1193.0
XAUUSD,20100707,155100,1193.1,1193.1,1192.5,1192.6
XAUUSD,20100707,155200,1192.5,1192.9,1192.5,1192.7
XAUUSD,20100707,155300,1192.8,1192.9,1192.6,1192.6
XAUUSD,20100707,155400,1192.4,1192.6,1192.4,1192.6
XAUUSD,20100707,155500,1192.5,1192.5,1192.5,1192.5
XAUUSD,20100707,155600,1192.6,1192.8,1192.6,1192.8
XAUUSD,20100707,155700,1192.9,1194.4,1192.9,1194.0
XAUUSD,20100707,155800,1193.9,1194.0,1193.3,1193.5
XAUUSD,20100707,155900,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100707,160000,1193.4,1193.7,1193.2,1193.4
XAUUSD,20100707,160100,1193.5,1193.5,1193.3,1193.3
XAUUSD,20100707,160200,1193.2,1193.2,1193.0,1193.0
XAUUSD,20100707,160300,1192.9,1192.9,1192.3,1192.5
XAUUSD,20100707,160400,1192.4,1193.0,1192.4,1193.0
XAUUSD,20100707,160500,1192.9,1193.5,1192.9,1193.5
XAUUSD,20100707,160600,1193.6,1193.6,1193.1,1193.1
XAUUSD,20100707,160700,1193.4,1193.4,1193.2,1193.2
XAUUSD,20100707,160800,1193.4,1193.5,1193.1,1193.1
XAUUSD,20100707,160900,1193.2,1193.5,1193.2,1193.4
XAUUSD,20100707,161000,1193.3,1193.7,1193.1,1193.7
XAUUSD,20100707,161100,1193.8,1194.5,1193.8,1194.1
XAUUSD,20100707,161200,1194.0,1194.0,1193.8,1193.9
XAUUSD,20100707,161300,1193.8,1193.8,1192.7,1192.9
XAUUSD,20100707,161400,1193.0,1193.2,1192.9,1192.9
XAUUSD,20100707,161500,1192.8,1192.9,1192.7,1192.9
XAUUSD,20100707,161600,1193.0,1193.1,1192.9,1193.0
XAUUSD,20100707,161700,1193.1,1193.4,1193.0,1193.0
XAUUSD,20100707,161800,1192.9,1192.9,1192.7,1192.8
XAUUSD,20100707,161900,1192.7,1192.7,1192.1,1192.1
XAUUSD,20100707,162000,1192.2,1192.8,1192.2,1192.7
XAUUSD,20100707,162100,1192.8,1193.0,1192.8,1193.0
XAUUSD,20100707,162200,1193.1,1193.1,1192.5,1192.6
XAUUSD,20100707,162300,1192.7,1192.7,1192.3,1192.3
XAUUSD,20100707,162400,1192.1,1192.1,1191.7,1191.7
XAUUSD,20100707,162500,1191.8,1192.1,1191.8,1191.8
XAUUSD,20100707,162600,1191.9,1192.2,1191.8,1192.0
XAUUSD,20100707,162700,1192.1,1192.7,1192.0,1192.5
XAUUSD,20100707,162800,1192.6,1193.2,1192.5,1193.2
XAUUSD,20100707,162900,1193.3,1193.8,1193.3,1193.7
XAUUSD,20100707,163000,1193.6,1193.7,1193.4,1193.5
XAUUSD,20100707,163100,1193.4,1194.8,1193.3,1194.8
XAUUSD,20100707,163200,1195.7,1195.8,1195.0,1195.4
XAUUSD,20100707,163300,1195.8,1196.1,1195.5,1195.7
XAUUSD,20100707,163400,1195.6,1195.6,1194.9,1195.2
XAUUSD,20100707,163500,1195.1,1195.2,1194.2,1194.3
XAUUSD,20100707,163600,1194.4,1195.2,1194.4,1195.2
XAUUSD,20100707,163700,1195.1,1195.1,1194.8,1195.0
XAUUSD,20100707,163800,1194.8,1195.5,1194.8,1195.4
XAUUSD,20100707,163900,1195.3,1195.7,1195.3,1195.4
XAUUSD,20100707,164000,1195.5,1195.7,1195.5,1195.5
XAUUSD,20100707,164100,1195.6,1195.7,1195.3,1195.3
XAUUSD,20100707,164200,1195.2,1195.2,1194.0,1194.0
XAUUSD,20100707,164300,1193.8,1194.1,1193.5,1194.1
XAUUSD,20100707,164400,1194.2,1194.5,1194.1,1194.3
XAUUSD,20100707,164500,1194.4,1194.6,1194.4,1194.6
XAUUSD,20100707,164600,1194.5,1194.7,1194.5,1194.6
XAUUSD,20100707,164700,1194.7,1194.8,1194.6,1194.6
XAUUSD,20100707,164800,1194.5,1195.2,1194.5,1194.9
XAUUSD,20100707,164900,1195.0,1195.2,1194.9,1195.1
XAUUSD,20100707,165000,1195.0,1195.2,1194.9,1195.1
XAUUSD,20100707,165100,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100707,165200,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100707,165300,1194.8,1194.9,1194.2,1194.6
XAUUSD,20100707,165400,1194.7,1194.8,1194.6,1194.7
XAUUSD,20100707,165500,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100707,165600,1194.7,1194.7,1194.6,1194.7
XAUUSD,20100707,165700,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100707,165800,1194.4,1194.6,1194.1,1194.1
XAUUSD,20100707,165900,1194.0,1194.3,1194.0,1194.3
XAUUSD,20100707,170000,1194.2,1194.2,1194.0,1194.0
XAUUSD,20100707,170100,1194.1,1194.2,1193.5,1193.5
XAUUSD,20100707,170200,1193.4,1193.8,1193.4,1193.7
XAUUSD,20100707,170300,1193.8,1193.9,1193.5,1193.6
XAUUSD,20100707,170400,1193.7,1193.7,1193.3,1193.3
XAUUSD,20100707,170500,1193.2,1193.2,1192.3,1192.6
XAUUSD,20100707,170600,1192.5,1192.6,1192.3,1192.6
XAUUSD,20100707,170700,1192.5,1192.5,1191.8,1192.3
XAUUSD,20100707,170800,1192.4,1192.7,1192.3,1192.3
XAUUSD,20100707,170900,1192.4,1192.7,1192.4,1192.7
XAUUSD,20100707,171000,1192.9,1192.9,1192.8,1192.9
XAUUSD,20100707,171100,1192.8,1192.8,1192.5,1192.6
XAUUSD,20100707,171200,1192.7,1192.8,1192.6,1192.6
XAUUSD,20100707,171300,1192.7,1192.8,1192.5,1192.5
XAUUSD,20100707,171400,1192.6,1192.7,1192.5,1192.7
XAUUSD,20100707,171500,1192.6,1192.6,1192.5,1192.6
XAUUSD,20100707,171600,1192.8,1192.9,1192.7,1192.7
XAUUSD,20100707,171700,1192.6,1193.0,1192.5,1193.0
XAUUSD,20100707,171800,1193.1,1193.1,1192.6,1192.6
XAUUSD,20100707,171900,1192.7,1192.8,1192.6,1192.6
XAUUSD,20100707,172000,1192.7,1193.0,1192.7,1193.0
XAUUSD,20100707,172100,1193.1,1193.3,1193.1,1193.2
XAUUSD,20100707,172200,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100707,172300,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100707,172600,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100707,172700,1194.0,1194.0,1193.5,1193.5
XAUUSD,20100707,172800,1193.2,1193.3,1193.1,1193.1
XAUUSD,20100707,172900,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100707,173000,1193.3,1193.5,1193.3,1193.4
XAUUSD,20100707,173100,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100707,173200,1193.5,1193.7,1193.5,1193.6
XAUUSD,20100707,173300,1193.7,1193.9,1193.5,1193.9
XAUUSD,20100707,173400,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100707,173500,1193.8,1194.0,1193.7,1193.7
XAUUSD,20100707,173600,1193.6,1193.9,1193.6,1193.7
XAUUSD,20100707,173700,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100707,173800,1193.7,1193.7,1193.5,1193.7
XAUUSD,20100707,173900,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100707,174000,1193.5,1193.5,1193.4,1193.5
XAUUSD,20100707,174100,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100707,174200,1193.6,1193.6,1193.2,1193.2
XAUUSD,20100707,174300,1193.1,1193.1,1192.7,1192.8
XAUUSD,20100707,174400,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100707,174500,1193.0,1193.1,1193.0,1193.0
XAUUSD,20100707,174600,1192.9,1192.9,1192.7,1192.7
XAUUSD,20100707,174700,1192.8,1193.7,1192.8,1193.2
XAUUSD,20100707,174800,1193.0,1193.0,1192.7,1192.7
XAUUSD,20100707,174900,1192.6,1192.7,1192.6,1192.6
XAUUSD,20100707,175000,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100707,175100,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100707,175200,1192.9,1192.9,1192.8,1192.9
XAUUSD,20100707,175300,1193.0,1193.1,1192.8,1192.8
XAUUSD,20100707,175400,1192.9,1192.9,1192.6,1192.6
XAUUSD,20100707,175500,1192.0,1192.4,1191.9,1192.3
XAUUSD,20100707,175600,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100707,175700,1192.0,1192.0,1191.7,1191.8
XAUUSD,20100707,175800,1191.9,1192.5,1191.9,1192.5
XAUUSD,20100707,175900,1192.4,1192.5,1192.1,1192.1
XAUUSD,20100707,180000,1192.2,1192.4,1192.1,1192.2
XAUUSD,20100707,180100,1192.3,1192.6,1192.3,1192.5
XAUUSD,20100707,180200,1192.6,1193.1,1192.6,1193.1
XAUUSD,20100707,180300,1192.9,1192.9,1192.8,1192.8
XAUUSD,20100707,180400,1192.7,1192.7,1192.4,1192.4
XAUUSD,20100707,180500,1192.5,1192.8,1192.5,1192.8
XAUUSD,20100707,180600,1192.7,1192.8,1192.6,1192.8
XAUUSD,20100707,180700,1192.9,1193.3,1192.9,1193.3
XAUUSD,20100707,180800,1193.2,1193.2,1192.8,1193.1
XAUUSD,20100707,180900,1193.2,1194.1,1193.2,1194.1
XAUUSD,20100707,181000,1194.2,1195.7,1194.2,1195.7
XAUUSD,20100707,181100,1195.6,1195.6,1194.5,1194.8
XAUUSD,20100707,181200,1194.7,1194.9,1194.6,1194.7
XAUUSD,20100707,181300,1194.8,1195.3,1194.8,1195.1
XAUUSD,20100707,181400,1195.0,1195.3,1195.0,1195.1
XAUUSD,20100707,181500,1195.0,1195.0,1194.6,1194.6
XAUUSD,20100707,181600,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100707,181700,1194.7,1194.8,1194.6,1194.6
XAUUSD,20100707,181800,1194.7,1194.9,1194.7,1194.9
XAUUSD,20100707,181900,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100707,182000,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100707,182100,1194.7,1194.7,1194.4,1194.5
XAUUSD,20100707,182200,1194.4,1194.5,1194.4,1194.4
XAUUSD,20100707,182300,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100707,182400,1194.5,1194.8,1194.5,1194.8
XAUUSD,20100707,182500,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100707,182600,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100707,182700,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100707,182800,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100707,182900,1194.6,1194.9,1194.6,1194.9
XAUUSD,20100707,183000,1194.8,1194.8,1194.6,1194.7
XAUUSD,20100707,183100,1194.8,1195.3,1194.8,1195.3
XAUUSD,20100707,183200,1195.2,1195.4,1195.2,1195.2
XAUUSD,20100707,183300,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100707,183400,1195.0,1195.1,1194.7,1195.1
XAUUSD,20100707,183500,1195.0,1195.0,1194.7,1194.7
XAUUSD,20100707,183600,1194.8,1195.0,1194.8,1195.0
XAUUSD,20100707,183700,1195.1,1197.1,1195.1,1197.0
XAUUSD,20100707,183800,1196.9,1196.9,1196.2,1196.6
XAUUSD,20100707,183900,1196.4,1196.5,1196.3,1196.4
XAUUSD,20100707,184000,1195.2,1196.3,1195.2,1195.9
XAUUSD,20100707,184100,1195.8,1196.0,1195.6,1195.6
XAUUSD,20100707,184200,1195.7,1196.0,1195.4,1195.4
XAUUSD,20100707,184300,1194.7,1195.2,1194.7,1195.0
XAUUSD,20100707,184400,1195.1,1195.3,1195.1,1195.2
XAUUSD,20100707,184500,1195.3,1195.5,1195.3,1195.4
XAUUSD,20100707,184600,1195.5,1196.0,1195.5,1196.0
XAUUSD,20100707,184700,1195.8,1196.4,1195.8,1196.3
XAUUSD,20100707,184800,1196.4,1197.7,1196.3,1197.7
XAUUSD,20100707,184900,1197.6,1197.9,1197.6,1197.8
XAUUSD,20100707,185000,1197.9,1198.0,1197.5,1197.5
XAUUSD,20100707,185100,1197.6,1197.7,1197.3,1197.3
XAUUSD,20100707,185200,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100707,185300,1197.5,1198.2,1197.5,1198.2
XAUUSD,20100707,185400,1198.0,1198.3,1198.0,1198.3
XAUUSD,20100707,185500,1198.2,1198.2,1197.9,1197.9
XAUUSD,20100707,185600,1197.8,1198.2,1197.8,1198.2
XAUUSD,20100707,185700,1198.3,1198.3,1198.0,1198.1
XAUUSD,20100707,185800,1198.0,1198.0,1197.3,1197.3
XAUUSD,20100707,185900,1197.4,1197.8,1197.2,1197.8
XAUUSD,20100707,190000,1197.7,1197.8,1197.6,1197.6
XAUUSD,20100707,190100,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100707,190200,1197.5,1197.7,1197.5,1197.7
XAUUSD,20100707,190300,1197.8,1197.8,1197.6,1197.6
XAUUSD,20100707,190400,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100707,190500,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100707,190600,1197.3,1197.4,1197.2,1197.3
XAUUSD,20100707,190700,1197.4,1197.5,1197.2,1197.3
XAUUSD,20100707,190800,1197.2,1197.3,1197.1,1197.3
XAUUSD,20100707,190900,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100707,191000,1197.5,1197.5,1197.0,1197.2
XAUUSD,20100707,191100,1197.1,1197.2,1197.0,1197.0
XAUUSD,20100707,191200,1196.9,1197.0,1196.8,1197.0
XAUUSD,20100707,191300,1197.1,1197.8,1197.1,1197.5
XAUUSD,20100707,191400,1197.6,1198.0,1197.6,1197.9
XAUUSD,20100707,191500,1197.8,1197.8,1197.6,1197.8
XAUUSD,20100707,191600,1197.7,1197.7,1197.4,1197.4
XAUUSD,20100707,191700,1197.5,1197.8,1197.4,1197.8
XAUUSD,20100707,191800,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100707,191900,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100707,192000,1197.6,1197.6,1197.3,1197.4
XAUUSD,20100707,192100,1197.5,1197.8,1197.5,1197.8
XAUUSD,20100707,192200,1197.7,1197.7,1197.2,1197.2
XAUUSD,20100707,192300,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100707,192400,1196.8,1197.2,1196.8,1197.0
XAUUSD,20100707,192500,1196.9,1197.1,1196.8,1197.1
XAUUSD,20100707,192600,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100707,192700,1196.9,1197.0,1196.9,1196.9
XAUUSD,20100707,192800,1197.0,1197.3,1197.0,1197.3
XAUUSD,20100707,192900,1197.4,1197.7,1197.4,1197.7
XAUUSD,20100707,193000,1197.9,1198.4,1197.7,1197.7
XAUUSD,20100707,193100,1197.6,1197.9,1197.6,1197.9
XAUUSD,20100707,193200,1197.8,1197.8,1197.6,1197.6
XAUUSD,20100707,193300,1197.7,1197.7,1197.2,1197.3
XAUUSD,20100707,193400,1197.1,1197.2,1197.1,1197.1
XAUUSD,20100707,193500,1197.0,1197.3,1197.0,1197.2
XAUUSD,20100707,193700,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100707,193800,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100707,193900,1197.2,1197.3,1197.2,1197.3
XAUUSD,20100707,194000,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100707,194100,1197.3,1197.3,1197.2,1197.2
XAUUSD,20100707,194200,1197.3,1197.3,1197.2,1197.3
XAUUSD,20100707,194300,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100707,194500,1197.7,1198.1,1197.7,1198.0
XAUUSD,20100707,194600,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100707,194700,1198.2,1198.8,1198.2,1198.8
XAUUSD,20100707,194800,1198.6,1199.0,1198.5,1199.0
XAUUSD,20100707,194900,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100707,195000,1199.1,1199.8,1199.1,1199.8
XAUUSD,20100707,195100,1199.9,1200.4,1199.9,1200.0
XAUUSD,20100707,195200,1199.9,1200.1,1199.9,1200.1
XAUUSD,20100707,195300,1200.5,1200.7,1200.3,1200.6
XAUUSD,20100707,195400,1200.7,1201.3,1200.7,1201.3
XAUUSD,20100707,195500,1201.2,1201.2,1200.4,1200.7
XAUUSD,20100707,195600,1200.8,1200.8,1200.2,1200.2
XAUUSD,20100707,195700,1200.1,1200.4,1200.1,1200.4
XAUUSD,20100707,195800,1200.5,1200.7,1200.5,1200.6
XAUUSD,20100707,195900,1200.7,1200.7,1200.2,1200.3
XAUUSD,20100707,200000,1200.5,1200.6,1200.2,1200.4
XAUUSD,20100707,200100,1200.5,1200.8,1200.4,1200.4
XAUUSD,20100707,200200,1200.3,1200.7,1200.3,1200.4
XAUUSD,20100707,200300,1200.5,1200.9,1200.5,1200.6
XAUUSD,20100707,200400,1200.7,1201.0,1200.7,1200.9
XAUUSD,20100707,200500,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100707,200600,1200.6,1200.8,1200.6,1200.8
XAUUSD,20100707,200700,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100707,200800,1200.9,1201.5,1200.9,1201.4
XAUUSD,20100707,200900,1201.3,1201.5,1201.3,1201.3
XAUUSD,20100707,201000,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100707,201100,1201.4,1201.7,1201.4,1201.5
XAUUSD,20100707,201200,1201.4,1201.4,1201.1,1201.4
XAUUSD,20100707,201300,1201.3,1201.3,1201.0,1201.0
XAUUSD,20100707,201400,1200.8,1201.0,1200.8,1200.9
XAUUSD,20100707,201500,1200.8,1200.8,1200.6,1200.7
XAUUSD,20100707,201600,1200.9,1200.9,1200.3,1200.3
XAUUSD,20100707,201700,1200.4,1200.7,1200.4,1200.7
XAUUSD,20100707,201800,1200.8,1201.0,1200.8,1200.8
XAUUSD,20100707,202000,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100707,202100,1200.7,1200.7,1200.4,1200.5
XAUUSD,20100707,202200,1200.6,1200.6,1200.4,1200.4
XAUUSD,20100707,202300,1200.3,1200.5,1200.3,1200.5
XAUUSD,20100707,202400,1200.6,1200.6,1200.4,1200.4
XAUUSD,20100707,202600,1200.3,1200.6,1200.3,1200.5
XAUUSD,20100707,202700,1200.6,1200.6,1200.5,1200.5
XAUUSD,20100707,203000,1200.3,1200.3,1200.1,1200.1
XAUUSD,20100707,203100,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100707,203200,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100707,203300,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100707,203400,1199.8,1200.4,1199.8,1200.4
XAUUSD,20100707,203500,1200.3,1200.3,1200.2,1200.2
XAUUSD,20100707,203600,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100707,203700,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100707,203800,1200.1,1200.2,1200.0,1200.0
XAUUSD,20100707,203900,1200.1,1200.3,1200.1,1200.3
XAUUSD,20100707,204000,1200.4,1200.6,1200.4,1200.5
XAUUSD,20100707,204100,1200.4,1200.4,1200.1,1200.1
XAUUSD,20100707,204200,1200.2,1200.3,1200.1,1200.2
XAUUSD,20100707,204300,1200.3,1200.5,1200.2,1200.5
XAUUSD,20100707,204400,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100707,204500,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100707,204600,1200.3,1200.6,1200.3,1200.6
XAUUSD,20100707,204700,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100707,204800,1200.5,1200.5,1200.3,1200.4
XAUUSD,20100707,204900,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100707,205000,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100707,205100,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100707,205300,1200.5,1200.7,1200.5,1200.5
XAUUSD,20100707,205400,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100707,205500,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100707,205600,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100707,205700,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100707,205800,1200.9,1201.5,1200.9,1201.4
XAUUSD,20100707,205900,1201.6,1202.7,1201.6,1202.7
XAUUSD,20100707,210000,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100707,210100,1202.8,1202.8,1202.6,1202.6
XAUUSD,20100707,210200,1202.5,1202.5,1202.3,1202.3
XAUUSD,20100707,210300,1202.4,1202.6,1202.4,1202.5
XAUUSD,20100707,210400,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100707,210500,1202.5,1202.6,1202.5,1202.5
XAUUSD,20100707,210800,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100707,210900,1202.8,1202.8,1202.6,1202.7
XAUUSD,20100707,211000,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100707,211100,1203.0,1203.3,1203.0,1203.1
XAUUSD,20100707,211200,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100707,211300,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100707,211400,1203.1,1203.2,1203.1,1203.1
XAUUSD,20100707,211500,1203.2,1203.4,1203.2,1203.4
XAUUSD,20100707,211700,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100707,211800,1203.1,1203.1,1203.0,1203.1
XAUUSD,20100707,211900,1203.2,1203.3,1203.0,1203.0
XAUUSD,20100707,212000,1202.9,1202.9,1202.8,1202.8
XAUUSD,20100707,212100,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100707,212300,1202.7,1202.8,1202.7,1202.8
XAUUSD,20100707,212400,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100707,212500,1202.6,1202.6,1202.5,1202.6
XAUUSD,20100707,212600,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100707,212700,1202.5,1202.6,1202.4,1202.4
XAUUSD,20100707,213200,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100707,213300,1201.9,1201.9,1201.6,1201.6
XAUUSD,20100707,213400,1201.5,1201.5,1201.2,1201.2
XAUUSD,20100707,213500,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100707,213600,1201.2,1202.1,1201.2,1202.1
XAUUSD,20100707,213700,1202.2,1202.2,1201.6,1202.1
XAUUSD,20100707,213800,1202.2,1202.6,1202.2,1202.6
XAUUSD,20100707,214000,1202.5,1202.5,1202.2,1202.4
XAUUSD,20100707,214100,1201.9,1202.0,1201.6,1201.6
XAUUSD,20100707,214200,1201.8,1202.2,1201.8,1202.2
XAUUSD,20100707,214300,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100707,214400,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100707,214500,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100707,214600,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100707,214700,1202.1,1202.6,1202.0,1202.6
XAUUSD,20100707,214800,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100707,214900,1202.4,1202.6,1202.4,1202.6
XAUUSD,20100707,215000,1202.7,1202.8,1202.5,1202.8
XAUUSD,20100707,215100,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100707,215200,1202.9,1202.9,1202.7,1202.8
XAUUSD,20100707,215300,1202.9,1203.1,1202.9,1203.1
XAUUSD,20100707,215400,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100707,215500,1203.1,1203.3,1203.0,1203.3
XAUUSD,20100707,215600,1203.4,1203.5,1203.2,1203.2
XAUUSD,20100707,215700,1203.3,1203.4,1203.2,1203.4
XAUUSD,20100707,215800,1203.3,1203.4,1203.3,1203.4
XAUUSD,20100707,215900,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100707,220000,1203.3,1203.3,1202.9,1203.0
XAUUSD,20100707,220100,1203.1,1203.1,1202.7,1202.7
XAUUSD,20100707,220200,1202.8,1202.8,1202.4,1202.4
XAUUSD,20100707,220300,1202.3,1202.3,1201.9,1202.0
XAUUSD,20100707,220400,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,220500,1201.8,1202.0,1201.8,1202.0
XAUUSD,20100707,220600,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100707,220700,1202.2,1202.4,1202.2,1202.3
XAUUSD,20100707,220800,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100707,220900,1202.1,1202.4,1202.1,1202.4
XAUUSD,20100707,221000,1202.5,1202.6,1201.9,1202.2
XAUUSD,20100707,221100,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100707,221200,1202.4,1202.5,1202.3,1202.5
XAUUSD,20100707,221300,1202.6,1202.6,1202.3,1202.3
XAUUSD,20100707,221400,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100707,221500,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100707,221600,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100707,221700,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100707,221800,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100707,221900,1202.6,1202.6,1202.3,1202.3
XAUUSD,20100707,222000,1202.2,1202.4,1202.2,1202.2
XAUUSD,20100707,222100,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100707,222200,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100707,222300,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100707,222500,1202.2,1202.4,1202.2,1202.3
XAUUSD,20100707,222600,1202.2,1202.4,1202.2,1202.3
XAUUSD,20100707,222700,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100707,223000,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100707,223100,1202.3,1202.5,1202.2,1202.3
XAUUSD,20100707,223200,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100707,223300,1202.5,1202.5,1202.3,1202.5
XAUUSD,20100707,223400,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100707,223500,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100707,223600,1202.4,1202.6,1202.4,1202.5
XAUUSD,20100707,223700,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100707,223800,1202.6,1202.7,1202.6,1202.7
XAUUSD,20100707,223900,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100707,224100,1202.5,1202.5,1202.2,1202.2
XAUUSD,20100707,224200,1202.1,1202.1,1201.8,1201.8
XAUUSD,20100707,224300,1201.7,1201.9,1201.5,1201.8
XAUUSD,20100707,224400,1201.7,1201.7,1201.6,1201.6
XAUUSD,20100707,224500,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100707,224600,1201.6,1201.7,1201.5,1201.5
XAUUSD,20100707,224700,1201.6,1201.7,1201.6,1201.7
XAUUSD,20100707,224800,1201.6,1201.6,1201.6,1201.6
XAUUSD,20100707,224900,1201.7,1201.7,1201.5,1201.5
XAUUSD,20100707,225000,1201.6,1201.6,1201.5,1201.5
XAUUSD,20100707,225100,1201.6,1201.9,1201.6,1201.9
XAUUSD,20100707,225200,1202.0,1202.0,1201.8,1201.8
XAUUSD,20100707,225300,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100707,225400,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100707,225500,1202.1,1202.2,1202.0,1202.1
XAUUSD,20100707,225600,1201.9,1202.3,1201.9,1202.3
XAUUSD,20100707,225700,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100707,225800,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100707,230000,1202.4,1202.4,1202.2,1202.3
XAUUSD,20100707,230100,1202.2,1202.2,1202.1,1202.2
XAUUSD,20100707,230200,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100707,230500,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100707,230600,1202.0,1202.2,1202.0,1202.1
XAUUSD,20100707,230700,1202.3,1202.4,1202.2,1202.4
XAUUSD,20100707,230800,1202.2,1202.2,1202.0,1202.1
XAUUSD,20100707,231000,1202.0,1202.1,1201.9,1201.9
XAUUSD,20100707,231200,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100707,231300,1201.7,1201.8,1201.7,1201.8
XAUUSD,20100707,231500,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100707,231700,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100707,231800,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,232000,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100707,232400,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,232900,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,233400,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,233900,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,234400,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,234700,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100707,234900,1203.1,1203.1,1201.9,1201.9
XAUUSD,20100707,235400,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100707,235700,1201.8,1202.2,1201.8,1201.9
XAUUSD,20100707,235900,1201.8,1201.8,1201.8,1201.8
XAGUSD,20100707,000100,17.83,17.83,17.79,17.80
XAGUSD,20100707,000600,17.80,17.80,17.80,17.80
XAGUSD,20100707,001100,17.80,17.80,17.80,17.80
XAGUSD,20100707,001500,17.81,17.81,17.81,17.81
XAGUSD,20100707,002000,17.81,17.81,17.81,17.81
XAGUSD,20100707,002500,17.81,17.81,17.81,17.81
XAGUSD,20100707,003000,17.81,17.81,17.81,17.81
XAGUSD,20100707,003500,17.81,17.81,17.81,17.81
XAGUSD,20100707,003600,17.80,17.80,17.80,17.80
XAGUSD,20100707,004000,17.81,17.81,17.80,17.80
XAGUSD,20100707,004100,17.81,17.81,17.81,17.81
XAGUSD,20100707,004600,17.81,17.81,17.81,17.81
XAGUSD,20100707,005100,17.81,17.81,17.81,17.81
XAGUSD,20100707,005400,17.80,17.80,17.80,17.80
XAGUSD,20100707,005900,17.80,17.80,17.80,17.80
XAGUSD,20100707,010400,17.80,17.80,17.80,17.80
XAGUSD,20100707,010900,17.79,17.80,17.79,17.80
XAGUSD,20100707,011400,17.80,17.80,17.80,17.80
XAGUSD,20100707,011700,17.79,17.79,17.79,17.79
XAGUSD,20100707,011800,17.78,17.79,17.78,17.79
XAGUSD,20100707,012100,17.80,17.80,17.80,17.80
XAGUSD,20100707,012200,17.79,17.79,17.79,17.79
XAGUSD,20100707,012700,17.79,17.79,17.79,17.79
XAGUSD,20100707,012900,17.80,17.80,17.79,17.79
XAGUSD,20100707,013200,17.80,17.80,17.80,17.80
XAGUSD,20100707,013700,17.80,17.80,17.80,17.80
XAGUSD,20100707,014100,17.79,17.79,17.79,17.79
XAGUSD,20100707,014200,17.80,17.80,17.80,17.80
XAGUSD,20100707,014400,17.79,17.79,17.79,17.79
XAGUSD,20100707,014500,17.78,17.78,17.78,17.78
XAGUSD,20100707,014600,17.79,17.79,17.79,17.79
XAGUSD,20100707,015100,17.80,17.80,17.80,17.80
XAGUSD,20100707,015200,17.79,17.79,17.79,17.79
XAGUSD,20100707,015300,17.80,17.80,17.80,17.80
XAGUSD,20100707,015800,17.80,17.80,17.80,17.80
XAGUSD,20100707,015900,17.79,17.79,17.79,17.79
XAGUSD,20100707,020000,17.78,17.78,17.78,17.78
XAGUSD,20100707,020100,17.79,17.79,17.79,17.79
XAGUSD,20100707,020500,17.80,17.80,17.80,17.80
XAGUSD,20100707,020700,17.79,17.79,17.79,17.79
XAGUSD,20100707,021000,17.78,17.79,17.78,17.79
XAGUSD,20100707,021200,17.78,17.79,17.78,17.78
XAGUSD,20100707,021700,17.78,17.78,17.78,17.78
XAGUSD,20100707,022100,17.77,17.77,17.77,17.77
XAGUSD,20100707,022400,17.78,17.78,17.78,17.78
XAGUSD,20100707,022500,17.79,17.79,17.79,17.79
XAGUSD,20100707,023000,17.80,17.80,17.80,17.80
XAGUSD,20100707,023500,17.80,17.81,17.80,17.81
XAGUSD,20100707,024000,17.81,17.81,17.81,17.81
XAGUSD,20100707,024500,17.81,17.81,17.81,17.81
XAGUSD,20100707,024800,17.80,17.80,17.80,17.80
XAGUSD,20100707,025000,17.81,17.81,17.81,17.81
XAGUSD,20100707,025100,17.80,17.80,17.80,17.80
XAGUSD,20100707,025600,17.80,17.80,17.80,17.80
XAGUSD,20100707,030100,17.80,17.80,17.80,17.80
XAGUSD,20100707,030600,17.80,17.80,17.80,17.80
XAGUSD,20100707,031100,17.80,17.80,17.80,17.80
XAGUSD,20100707,031400,17.79,17.79,17.79,17.79
XAGUSD,20100707,031900,17.79,17.79,17.78,17.78
XAGUSD,20100707,032200,17.77,17.77,17.77,17.77
XAGUSD,20100707,032700,17.77,17.78,17.77,17.78
XAGUSD,20100707,033100,17.77,17.78,17.77,17.78
XAGUSD,20100707,033400,17.77,17.77,17.77,17.77
XAGUSD,20100707,033500,17.78,17.78,17.77,17.77
XAGUSD,20100707,033600,17.78,17.78,17.78,17.78
XAGUSD,20100707,034100,17.78,17.78,17.78,17.78
XAGUSD,20100707,034200,17.79,17.79,17.79,17.79
XAGUSD,20100707,034700,17.80,17.80,17.80,17.80
XAGUSD,20100707,034800,17.79,17.79,17.78,17.78
XAGUSD,20100707,034900,17.79,17.79,17.79,17.79
XAGUSD,20100707,035400,17.79,17.79,17.79,17.79
XAGUSD,20100707,035900,17.79,17.79,17.79,17.79
XAGUSD,20100707,040400,17.79,17.79,17.79,17.79
XAGUSD,20100707,040600,17.78,17.78,17.78,17.78
XAGUSD,20100707,041100,17.78,17.78,17.78,17.78
XAGUSD,20100707,041400,17.79,17.79,17.79,17.79
XAGUSD,20100707,041700,17.78,17.78,17.78,17.78
XAGUSD,20100707,041900,17.77,17.77,17.77,17.77
XAGUSD,20100707,042400,17.77,17.77,17.77,17.77
XAGUSD,20100707,042900,17.77,17.77,17.77,17.77
XAGUSD,20100707,043100,17.76,17.76,17.76,17.76
XAGUSD,20100707,043500,17.77,17.77,17.77,17.77
XAGUSD,20100707,043700,17.78,17.78,17.78,17.78
XAGUSD,20100707,044200,17.78,17.78,17.78,17.78
XAGUSD,20100707,044300,17.79,17.79,17.79,17.79
XAGUSD,20100707,044500,17.78,17.78,17.78,17.78
XAGUSD,20100707,044600,17.77,17.77,17.77,17.77
XAGUSD,20100707,045100,17.77,17.77,17.77,17.77
XAGUSD,20100707,045600,17.78,17.78,17.78,17.78
XAGUSD,20100707,050100,17.78,17.78,17.78,17.78
XAGUSD,20100707,050200,17.77,17.77,17.77,17.77
XAGUSD,20100707,050300,17.78,17.78,17.78,17.78
XAGUSD,20100707,050800,17.78,17.78,17.78,17.78
XAGUSD,20100707,050900,17.77,17.78,17.77,17.78
XAGUSD,20100707,051400,17.78,17.78,17.78,17.78
XAGUSD,20100707,051700,17.77,17.77,17.77,17.77
XAGUSD,20100707,051800,17.78,17.78,17.77,17.77
XAGUSD,20100707,051900,17.78,17.78,17.77,17.78
XAGUSD,20100707,052000,17.77,17.77,17.77,17.77
XAGUSD,20100707,052200,17.78,17.78,17.78,17.78
XAGUSD,20100707,052700,17.78,17.78,17.78,17.78
XAGUSD,20100707,053000,17.77,17.77,17.77,17.77
XAGUSD,20100707,053100,17.78,17.78,17.78,17.78
XAGUSD,20100707,053200,17.77,17.77,17.77,17.77
XAGUSD,20100707,053500,17.78,17.78,17.78,17.78
XAGUSD,20100707,053600,17.77,17.78,17.77,17.78
XAGUSD,20100707,053700,17.77,17.78,17.77,17.78
XAGUSD,20100707,054200,17.78,17.78,17.78,17.78
XAGUSD,20100707,054700,17.78,17.78,17.78,17.78
XAGUSD,20100707,054900,17.77,17.78,17.77,17.78
XAGUSD,20100707,055000,17.77,17.78,17.77,17.78
XAGUSD,20100707,055400,17.79,17.79,17.79,17.79
XAGUSD,20100707,055900,17.79,17.79,17.79,17.79
XAGUSD,20100707,060100,17.80,17.80,17.80,17.80
XAGUSD,20100707,060200,17.79,17.79,17.79,17.79
XAGUSD,20100707,060700,17.79,17.79,17.79,17.79
XAGUSD,20100707,060800,17.78,17.78,17.78,17.78
XAGUSD,20100707,061300,17.78,17.78,17.78,17.78
XAGUSD,20100707,061500,17.79,17.79,17.79,17.79
XAGUSD,20100707,061600,17.78,17.78,17.78,17.78
XAGUSD,20100707,061700,17.77,17.77,17.77,17.77
XAGUSD,20100707,062000,17.76,17.76,17.76,17.76
XAGUSD,20100707,062100,17.77,17.77,17.77,17.77
XAGUSD,20100707,062300,17.76,17.76,17.76,17.76
XAGUSD,20100707,062400,17.77,17.77,17.77,17.77
XAGUSD,20100707,062600,17.76,17.77,17.76,17.77
XAGUSD,20100707,063100,17.77,17.77,17.77,17.77
XAGUSD,20100707,063400,17.78,17.78,17.76,17.76
XAGUSD,20100707,063500,17.75,17.75,17.75,17.75
XAGUSD,20100707,063800,17.74,17.74,17.74,17.74
XAGUSD,20100707,063900,17.75,17.75,17.74,17.74
XAGUSD,20100707,064100,17.75,17.75,17.75,17.75
XAGUSD,20100707,064300,17.74,17.74,17.74,17.74
XAGUSD,20100707,064400,17.75,17.75,17.74,17.74
XAGUSD,20100707,064900,17.74,17.74,17.74,17.74
XAGUSD,20100707,065000,17.73,17.73,17.73,17.73
XAGUSD,20100707,065100,17.74,17.74,17.73,17.74
XAGUSD,20100707,065600,17.74,17.74,17.73,17.73
XAGUSD,20100707,065700,17.72,17.72,17.71,17.71
XAGUSD,20100707,070000,17.70,17.70,17.69,17.69
XAGUSD,20100707,070400,17.70,17.70,17.69,17.69
XAGUSD,20100707,070700,17.70,17.71,17.70,17.71
XAGUSD,20100707,071100,17.70,17.70,17.70,17.70
XAGUSD,20100707,071200,17.69,17.70,17.69,17.70
XAGUSD,20100707,071400,17.71,17.71,17.70,17.70
XAGUSD,20100707,071500,17.71,17.71,17.71,17.71
XAGUSD,20100707,071700,17.72,17.72,17.72,17.72
XAGUSD,20100707,072200,17.73,17.73,17.73,17.73
XAGUSD,20100707,072300,17.74,17.74,17.73,17.74
XAGUSD,20100707,072400,17.73,17.74,17.73,17.74
XAGUSD,20100707,072500,17.73,17.74,17.73,17.74
XAGUSD,20100707,072600,17.75,17.75,17.74,17.74
XAGUSD,20100707,072700,17.75,17.75,17.74,17.74
XAGUSD,20100707,072900,17.75,17.75,17.74,17.74
XAGUSD,20100707,073100,17.73,17.74,17.73,17.74
XAGUSD,20100707,073200,17.73,17.74,17.73,17.74
XAGUSD,20100707,073300,17.73,17.73,17.73,17.73
XAGUSD,20100707,073800,17.73,17.73,17.73,17.73
XAGUSD,20100707,074200,17.74,17.74,17.74,17.74
XAGUSD,20100707,074300,17.73,17.73,17.73,17.73
XAGUSD,20100707,074800,17.73,17.73,17.73,17.73
XAGUSD,20100707,074900,17.72,17.73,17.72,17.72
XAGUSD,20100707,075000,17.71,17.71,17.71,17.71
XAGUSD,20100707,075200,17.72,17.72,17.72,17.72
XAGUSD,20100707,075400,17.71,17.71,17.71,17.71
XAGUSD,20100707,075700,17.72,17.72,17.71,17.71
XAGUSD,20100707,075900,17.70,17.70,17.70,17.70
XAGUSD,20100707,080000,17.69,17.70,17.69,17.70
XAGUSD,20100707,080300,17.71,17.71,17.71,17.71
XAGUSD,20100707,080700,17.72,17.72,17.71,17.71
XAGUSD,20100707,080900,17.70,17.70,17.69,17.69
XAGUSD,20100707,081000,17.70,17.70,17.70,17.70
XAGUSD,20100707,081200,17.69,17.69,17.69,17.69
XAGUSD,20100707,081400,17.68,17.68,17.67,17.67
XAGUSD,20100707,081500,17.68,17.68,17.68,17.68
XAGUSD,20100707,082000,17.68,17.69,17.68,17.69
XAGUSD,20100707,082400,17.68,17.68,17.68,17.68
XAGUSD,20100707,082700,17.69,17.69,17.69,17.69
XAGUSD,20100707,082800,17.68,17.68,17.67,17.67
XAGUSD,20100707,083000,17.66,17.66,17.66,17.66
XAGUSD,20100707,083100,17.65,17.65,17.65,17.65
XAGUSD,20100707,083200,17.66,17.67,17.66,17.67
XAGUSD,20100707,083300,17.66,17.67,17.66,17.67
XAGUSD,20100707,083500,17.66,17.66,17.66,17.66
XAGUSD,20100707,083600,17.67,17.68,17.67,17.68
XAGUSD,20100707,084100,17.68,17.68,17.68,17.68
XAGUSD,20100707,084200,17.69,17.69,17.69,17.69
XAGUSD,20100707,084300,17.68,17.68,17.68,17.68
XAGUSD,20100707,084400,17.69,17.69,17.68,17.68
XAGUSD,20100707,084500,17.69,17.70,17.69,17.70
XAGUSD,20100707,084900,17.69,17.69,17.69,17.69
XAGUSD,20100707,085100,17.68,17.68,17.68,17.68
XAGUSD,20100707,085600,17.68,17.68,17.68,17.68
XAGUSD,20100707,085700,17.67,17.67,17.67,17.67
XAGUSD,20100707,090100,17.66,17.67,17.66,17.67
XAGUSD,20100707,090200,17.66,17.66,17.66,17.66
XAGUSD,20100707,090500,17.67,17.67,17.67,17.67
XAGUSD,20100707,090600,17.66,17.66,17.66,17.66
XAGUSD,20100707,090800,17.67,17.67,17.67,17.67
XAGUSD,20100707,090900,17.66,17.66,17.66,17.66
XAGUSD,20100707,091000,17.67,17.67,17.67,17.67
XAGUSD,20100707,091200,17.68,17.68,17.68,17.68
XAGUSD,20100707,091300,17.69,17.69,17.69,17.69
XAGUSD,20100707,091400,17.68,17.68,17.68,17.68
XAGUSD,20100707,091500,17.69,17.69,17.69,17.69
XAGUSD,20100707,091600,17.68,17.68,17.68,17.68
XAGUSD,20100707,091700,17.69,17.69,17.69,17.69
XAGUSD,20100707,091900,17.70,17.70,17.70,17.70
XAGUSD,20100707,092000,17.69,17.70,17.69,17.70
XAGUSD,20100707,092100,17.69,17.69,17.69,17.69
XAGUSD,20100707,092600,17.69,17.69,17.69,17.69
XAGUSD,20100707,092800,17.68,17.68,17.68,17.68
XAGUSD,20100707,092900,17.69,17.69,17.69,17.69
XAGUSD,20100707,093000,17.68,17.68,17.68,17.68
XAGUSD,20100707,093100,17.67,17.67,17.65,17.65
XAGUSD,20100707,093300,17.66,17.67,17.66,17.67
XAGUSD,20100707,093500,17.66,17.66,17.64,17.64
XAGUSD,20100707,093800,17.63,17.64,17.63,17.64
XAGUSD,20100707,094000,17.65,17.65,17.64,17.64
XAGUSD,20100707,094200,17.65,17.65,17.64,17.64
XAGUSD,20100707,094300,17.65,17.65,17.64,17.64
XAGUSD,20100707,094400,17.65,17.65,17.64,17.65
XAGUSD,20100707,094500,17.64,17.64,17.62,17.62
XAGUSD,20100707,094600,17.63,17.64,17.63,17.63
XAGUSD,20100707,094900,17.64,17.64,17.64,17.64
XAGUSD,20100707,095000,17.65,17.65,17.64,17.64
XAGUSD,20100707,095300,17.65,17.65,17.65,17.65
XAGUSD,20100707,095600,17.64,17.64,17.64,17.64
XAGUSD,20100707,095700,17.65,17.65,17.65,17.65
XAGUSD,20100707,100100,17.66,17.66,17.66,17.66
XAGUSD,20100707,100500,17.67,17.67,17.67,17.67
XAGUSD,20100707,100600,17.66,17.67,17.66,17.67
XAGUSD,20100707,100700,17.68,17.68,17.68,17.68
XAGUSD,20100707,100800,17.67,17.67,17.67,17.67
XAGUSD,20100707,101300,17.67,17.67,17.67,17.67
XAGUSD,20100707,101800,17.67,17.67,17.67,17.67
XAGUSD,20100707,101900,17.66,17.67,17.66,17.66
XAGUSD,20100707,102000,17.67,17.67,17.66,17.66
XAGUSD,20100707,102200,17.65,17.65,17.65,17.65
XAGUSD,20100707,102300,17.66,17.66,17.65,17.66
XAGUSD,20100707,102400,17.65,17.65,17.65,17.65
XAGUSD,20100707,102600,17.66,17.66,17.66,17.66
XAGUSD,20100707,103000,17.65,17.66,17.65,17.66
XAGUSD,20100707,103100,17.65,17.65,17.65,17.65
XAGUSD,20100707,103600,17.65,17.65,17.65,17.65
XAGUSD,20100707,103700,17.64,17.65,17.64,17.65
XAGUSD,20100707,104200,17.65,17.65,17.65,17.65
XAGUSD,20100707,104700,17.64,17.64,17.64,17.64
XAGUSD,20100707,104800,17.63,17.63,17.62,17.63
XAGUSD,20100707,104900,17.62,17.62,17.62,17.62
XAGUSD,20100707,105200,17.61,17.61,17.61,17.61
XAGUSD,20100707,105700,17.62,17.62,17.62,17.62
XAGUSD,20100707,105800,17.61,17.62,17.61,17.62
XAGUSD,20100707,110000,17.61,17.61,17.61,17.61
XAGUSD,20100707,110100,17.62,17.62,17.62,17.62
XAGUSD,20100707,110200,17.63,17.63,17.63,17.63
XAGUSD,20100707,110500,17.64,17.64,17.63,17.63
XAGUSD,20100707,110800,17.62,17.63,17.62,17.63
XAGUSD,20100707,110900,17.62,17.62,17.62,17.62
XAGUSD,20100707,111200,17.63,17.63,17.62,17.63
XAGUSD,20100707,111500,17.62,17.62,17.62,17.62
XAGUSD,20100707,111600,17.61,17.61,17.61,17.61
XAGUSD,20100707,111900,17.62,17.62,17.62,17.62
XAGUSD,20100707,112100,17.61,17.62,17.61,17.61
XAGUSD,20100707,112200,17.62,17.62,17.62,17.62
XAGUSD,20100707,112400,17.61,17.61,17.61,17.61
XAGUSD,20100707,112500,17.58,17.59,17.58,17.59
XAGUSD,20100707,112600,17.58,17.58,17.54,17.54
XAGUSD,20100707,112700,17.55,17.56,17.54,17.56
XAGUSD,20100707,112800,17.55,17.55,17.55,17.55
XAGUSD,20100707,112900,17.54,17.54,17.54,17.54
XAGUSD,20100707,113000,17.55,17.55,17.55,17.55
XAGUSD,20100707,113200,17.54,17.55,17.54,17.54
XAGUSD,20100707,113600,17.55,17.55,17.55,17.55
XAGUSD,20100707,113700,17.54,17.54,17.53,17.53
XAGUSD,20100707,113800,17.54,17.55,17.54,17.55
XAGUSD,20100707,114000,17.56,17.56,17.55,17.55
XAGUSD,20100707,114100,17.56,17.56,17.56,17.56
XAGUSD,20100707,114200,17.57,17.57,17.57,17.57
XAGUSD,20100707,114300,17.56,17.56,17.56,17.56
XAGUSD,20100707,114500,17.57,17.57,17.57,17.57
XAGUSD,20100707,114600,17.58,17.58,17.58,17.58
XAGUSD,20100707,114800,17.59,17.59,17.58,17.59
XAGUSD,20100707,115300,17.59,17.60,17.59,17.60
XAGUSD,20100707,115600,17.61,17.61,17.61,17.61
XAGUSD,20100707,115900,17.62,17.62,17.62,17.62
XAGUSD,20100707,120100,17.61,17.61,17.60,17.60
XAGUSD,20100707,120200,17.61,17.61,17.61,17.61
XAGUSD,20100707,120500,17.60,17.60,17.60,17.60
XAGUSD,20100707,120600,17.61,17.61,17.61,17.61
XAGUSD,20100707,120700,17.60,17.60,17.60,17.60
XAGUSD,20100707,121000,17.61,17.61,17.60,17.60
XAGUSD,20100707,121500,17.60,17.60,17.60,17.60
XAGUSD,20100707,122000,17.60,17.60,17.60,17.60
XAGUSD,20100707,122200,17.61,17.61,17.61,17.61
XAGUSD,20100707,122300,17.62,17.62,17.62,17.62
XAGUSD,20100707,122400,17.61,17.61,17.61,17.61
XAGUSD,20100707,122700,17.62,17.62,17.62,17.62
XAGUSD,20100707,122800,17.61,17.62,17.61,17.62
XAGUSD,20100707,123000,17.61,17.62,17.61,17.61
XAGUSD,20100707,123100,17.62,17.62,17.62,17.62
XAGUSD,20100707,123200,17.61,17.62,17.61,17.62
XAGUSD,20100707,123700,17.62,17.62,17.62,17.62
XAGUSD,20100707,123800,17.61,17.61,17.61,17.61
XAGUSD,20100707,124000,17.60,17.60,17.60,17.60
XAGUSD,20100707,124200,17.61,17.61,17.61,17.61
XAGUSD,20100707,124300,17.60,17.60,17.60,17.60
XAGUSD,20100707,124400,17.61,17.62,17.61,17.62
XAGUSD,20100707,124600,17.61,17.62,17.61,17.62
XAGUSD,20100707,124700,17.63,17.64,17.63,17.64
XAGUSD,20100707,124900,17.65,17.65,17.64,17.65
XAGUSD,20100707,125000,17.66,17.66,17.66,17.66
XAGUSD,20100707,125100,17.65,17.65,17.65,17.65
XAGUSD,20100707,125200,17.67,17.67,17.66,17.66
XAGUSD,20100707,125300,17.67,17.67,17.66,17.66
XAGUSD,20100707,125400,17.65,17.65,17.64,17.64
XAGUSD,20100707,125500,17.65,17.65,17.65,17.65
XAGUSD,20100707,125600,17.64,17.65,17.64,17.65
XAGUSD,20100707,125800,17.64,17.64,17.62,17.62
XAGUSD,20100707,130300,17.62,17.62,17.62,17.62
XAGUSD,20100707,130400,17.60,17.61,17.60,17.61
XAGUSD,20100707,130500,17.62,17.63,17.62,17.63
XAGUSD,20100707,130600,17.62,17.63,17.62,17.63
XAGUSD,20100707,130700,17.64,17.64,17.63,17.64
XAGUSD,20100707,131100,17.65,17.65,17.65,17.65
XAGUSD,20100707,131300,17.66,17.66,17.66,17.66
XAGUSD,20100707,131400,17.65,17.67,17.65,17.67
XAGUSD,20100707,131500,17.66,17.66,17.65,17.66
XAGUSD,20100707,131700,17.65,17.65,17.65,17.65
XAGUSD,20100707,131800,17.66,17.66,17.66,17.66
XAGUSD,20100707,132000,17.67,17.67,17.67,17.67
XAGUSD,20100707,132100,17.68,17.68,17.67,17.67
XAGUSD,20100707,132200,17.66,17.66,17.66,17.66
XAGUSD,20100707,132300,17.65,17.65,17.65,17.65
XAGUSD,20100707,132400,17.66,17.66,17.66,17.66
XAGUSD,20100707,132500,17.67,17.67,17.66,17.66
XAGUSD,20100707,132600,17.65,17.66,17.65,17.66
XAGUSD,20100707,133100,17.66,17.66,17.66,17.66
XAGUSD,20100707,133200,17.67,17.67,17.67,17.67
XAGUSD,20100707,133300,17.68,17.68,17.68,17.68
XAGUSD,20100707,133400,17.67,17.67,17.66,17.66
XAGUSD,20100707,133500,17.65,17.65,17.65,17.65
XAGUSD,20100707,133700,17.66,17.66,17.65,17.66
XAGUSD,20100707,133800,17.65,17.65,17.65,17.65
XAGUSD,20100707,133900,17.64,17.64,17.64,17.64
XAGUSD,20100707,134100,17.63,17.63,17.62,17.62
XAGUSD,20100707,134200,17.61,17.61,17.61,17.61
XAGUSD,20100707,134300,17.62,17.63,17.62,17.63
XAGUSD,20100707,134400,17.62,17.62,17.62,17.62
XAGUSD,20100707,134500,17.63,17.63,17.63,17.63
XAGUSD,20100707,134600,17.62,17.62,17.62,17.62
XAGUSD,20100707,134700,17.61,17.61,17.61,17.61
XAGUSD,20100707,134900,17.62,17.62,17.61,17.61
XAGUSD,20100707,135000,17.62,17.62,17.62,17.62
XAGUSD,20100707,135100,17.63,17.65,17.63,17.65
XAGUSD,20100707,135200,17.64,17.64,17.63,17.63
XAGUSD,20100707,135300,17.62,17.62,17.62,17.62
XAGUSD,20100707,135500,17.63,17.63,17.63,17.63
XAGUSD,20100707,135800,17.64,17.64,17.60,17.60
XAGUSD,20100707,135900,17.61,17.61,17.60,17.60
XAGUSD,20100707,140100,17.59,17.59,17.59,17.59
XAGUSD,20100707,140300,17.60,17.60,17.60,17.60
XAGUSD,20100707,140400,17.59,17.60,17.59,17.60
XAGUSD,20100707,140500,17.59,17.60,17.59,17.60
XAGUSD,20100707,140600,17.61,17.61,17.61,17.61
XAGUSD,20100707,140700,17.62,17.62,17.62,17.62
XAGUSD,20100707,140800,17.63,17.63,17.62,17.62
XAGUSD,20100707,140900,17.61,17.61,17.61,17.61
XAGUSD,20100707,141000,17.62,17.63,17.62,17.63
XAGUSD,20100707,141100,17.62,17.62,17.61,17.61
XAGUSD,20100707,141200,17.62,17.62,17.62,17.62
XAGUSD,20100707,141300,17.61,17.62,17.61,17.62
XAGUSD,20100707,141400,17.61,17.61,17.61,17.61
XAGUSD,20100707,141700,17.60,17.60,17.59,17.59
XAGUSD,20100707,141800,17.60,17.60,17.60,17.60
XAGUSD,20100707,142100,17.59,17.62,17.59,17.62
XAGUSD,20100707,142200,17.63,17.63,17.63,17.63
XAGUSD,20100707,142300,17.62,17.62,17.62,17.62
XAGUSD,20100707,142400,17.63,17.63,17.63,17.63
XAGUSD,20100707,142500,17.64,17.64,17.64,17.64
XAGUSD,20100707,142600,17.63,17.63,17.60,17.60
XAGUSD,20100707,142700,17.61,17.62,17.61,17.62
XAGUSD,20100707,142800,17.63,17.63,17.63,17.63
XAGUSD,20100707,142900,17.64,17.65,17.64,17.65
XAGUSD,20100707,143000,17.64,17.64,17.64,17.64
XAGUSD,20100707,143100,17.63,17.65,17.63,17.65
XAGUSD,20100707,143200,17.66,17.66,17.66,17.66
XAGUSD,20100707,143300,17.67,17.67,17.65,17.65
XAGUSD,20100707,143400,17.66,17.67,17.66,17.67
XAGUSD,20100707,143500,17.68,17.68,17.67,17.68
XAGUSD,20100707,143600,17.67,17.67,17.67,17.67
XAGUSD,20100707,143800,17.68,17.70,17.68,17.70
XAGUSD,20100707,143900,17.71,17.72,17.70,17.72
XAGUSD,20100707,144000,17.73,17.75,17.73,17.74
XAGUSD,20100707,144100,17.73,17.74,17.73,17.73
XAGUSD,20100707,144200,17.74,17.75,17.74,17.75
XAGUSD,20100707,144300,17.74,17.74,17.73,17.74
XAGUSD,20100707,144400,17.73,17.73,17.71,17.71
XAGUSD,20100707,144500,17.72,17.73,17.72,17.72
XAGUSD,20100707,144600,17.71,17.71,17.71,17.71
XAGUSD,20100707,145000,17.70,17.71,17.70,17.71
XAGUSD,20100707,145200,17.70,17.70,17.70,17.70
XAGUSD,20100707,145300,17.69,17.69,17.69,17.69
XAGUSD,20100707,145500,17.68,17.69,17.68,17.69
XAGUSD,20100707,145600,17.70,17.70,17.70,17.70
XAGUSD,20100707,145700,17.71,17.73,17.71,17.73
XAGUSD,20100707,145800,17.74,17.74,17.73,17.74
XAGUSD,20100707,145900,17.73,17.73,17.73,17.73
XAGUSD,20100707,150000,17.72,17.72,17.71,17.71
XAGUSD,20100707,150100,17.72,17.73,17.72,17.73
XAGUSD,20100707,150300,17.72,17.72,17.71,17.71
XAGUSD,20100707,150400,17.72,17.72,17.71,17.71
XAGUSD,20100707,150500,17.72,17.72,17.71,17.72
XAGUSD,20100707,150800,17.73,17.73,17.72,17.73
XAGUSD,20100707,151100,17.74,17.74,17.74,17.74
XAGUSD,20100707,151200,17.73,17.73,17.73,17.73
XAGUSD,20100707,151400,17.74,17.74,17.74,17.74
XAGUSD,20100707,151600,17.73,17.73,17.71,17.71
XAGUSD,20100707,151700,17.72,17.72,17.72,17.72
XAGUSD,20100707,152000,17.73,17.73,17.72,17.72
XAGUSD,20100707,152200,17.73,17.73,17.73,17.73
XAGUSD,20100707,152300,17.72,17.72,17.72,17.72
XAGUSD,20100707,152400,17.73,17.73,17.73,17.73
XAGUSD,20100707,152500,17.72,17.72,17.72,17.72
XAGUSD,20100707,152600,17.73,17.73,17.73,17.73
XAGUSD,20100707,152900,17.74,17.74,17.73,17.73
XAGUSD,20100707,153100,17.72,17.72,17.71,17.71
XAGUSD,20100707,153300,17.72,17.72,17.72,17.72
XAGUSD,20100707,153400,17.73,17.73,17.73,17.73
XAGUSD,20100707,153500,17.72,17.73,17.72,17.73
XAGUSD,20100707,153600,17.72,17.72,17.72,17.72
XAGUSD,20100707,153700,17.73,17.74,17.73,17.73
XAGUSD,20100707,153800,17.74,17.79,17.74,17.79
XAGUSD,20100707,153900,17.78,17.78,17.78,17.78
XAGUSD,20100707,154000,17.77,17.77,17.76,17.77
XAGUSD,20100707,154100,17.78,17.78,17.77,17.78
XAGUSD,20100707,154200,17.79,17.79,17.79,17.79
XAGUSD,20100707,154300,17.80,17.80,17.78,17.78
XAGUSD,20100707,154400,17.77,17.78,17.77,17.78
XAGUSD,20100707,154500,17.77,17.77,17.77,17.77
XAGUSD,20100707,154600,17.78,17.78,17.77,17.78
XAGUSD,20100707,154800,17.77,17.77,17.77,17.77
XAGUSD,20100707,154900,17.76,17.77,17.76,17.77
XAGUSD,20100707,155000,17.76,17.77,17.76,17.76
XAGUSD,20100707,155100,17.77,17.77,17.76,17.76
XAGUSD,20100707,155200,17.77,17.77,17.77,17.77
XAGUSD,20100707,155300,17.76,17.76,17.76,17.76
XAGUSD,20100707,155400,17.75,17.75,17.75,17.75
XAGUSD,20100707,155500,17.74,17.75,17.74,17.75
XAGUSD,20100707,155600,17.76,17.76,17.76,17.76
XAGUSD,20100707,155700,17.77,17.78,17.77,17.78
XAGUSD,20100707,155800,17.77,17.77,17.76,17.77
XAGUSD,20100707,155900,17.78,17.78,17.77,17.77
XAGUSD,20100707,160100,17.78,17.78,17.78,17.78
XAGUSD,20100707,160200,17.77,17.77,17.77,17.77
XAGUSD,20100707,160300,17.76,17.76,17.76,17.76
XAGUSD,20100707,160400,17.77,17.77,17.77,17.77
XAGUSD,20100707,160500,17.78,17.79,17.78,17.78
XAGUSD,20100707,160700,17.77,17.77,17.77,17.77
XAGUSD,20100707,160800,17.78,17.78,17.78,17.78
XAGUSD,20100707,160900,17.77,17.77,17.77,17.77
XAGUSD,20100707,161000,17.76,17.78,17.76,17.78
XAGUSD,20100707,161100,17.79,17.79,17.78,17.78
XAGUSD,20100707,161300,17.77,17.77,17.77,17.77
XAGUSD,20100707,161600,17.78,17.78,17.78,17.78
XAGUSD,20100707,161700,17.79,17.79,17.77,17.77
XAGUSD,20100707,161900,17.76,17.76,17.76,17.76
XAGUSD,20100707,162000,17.77,17.77,17.76,17.76
XAGUSD,20100707,162200,17.75,17.75,17.75,17.75
XAGUSD,20100707,162300,17.76,17.76,17.74,17.74
XAGUSD,20100707,162400,17.73,17.73,17.72,17.72
XAGUSD,20100707,162500,17.73,17.73,17.73,17.73
XAGUSD,20100707,162600,17.74,17.74,17.74,17.74
XAGUSD,20100707,162700,17.75,17.77,17.75,17.77
XAGUSD,20100707,162800,17.76,17.77,17.76,17.77
XAGUSD,20100707,162900,17.78,17.78,17.78,17.78
XAGUSD,20100707,163000,17.77,17.77,17.77,17.77
XAGUSD,20100707,163100,17.78,17.79,17.78,17.79
XAGUSD,20100707,163200,17.81,17.85,17.81,17.85
XAGUSD,20100707,163300,17.86,17.86,17.85,17.86
XAGUSD,20100707,163400,17.87,17.88,17.86,17.86
XAGUSD,20100707,163500,17.85,17.85,17.83,17.84
XAGUSD,20100707,163600,17.85,17.88,17.85,17.88
XAGUSD,20100707,163700,17.87,17.87,17.87,17.87
XAGUSD,20100707,163800,17.88,17.89,17.88,17.88
XAGUSD,20100707,163900,17.89,17.89,17.89,17.89
XAGUSD,20100707,164000,17.90,17.90,17.89,17.89
XAGUSD,20100707,164100,17.90,17.90,17.90,17.90
XAGUSD,20100707,164200,17.89,17.89,17.87,17.88
XAGUSD,20100707,164300,17.89,17.89,17.89,17.89
XAGUSD,20100707,164400,17.90,17.91,17.90,17.90
XAGUSD,20100707,164500,17.89,17.89,17.89,17.89
XAGUSD,20100707,164600,17.90,17.90,17.90,17.90
XAGUSD,20100707,164700,17.89,17.90,17.89,17.90
XAGUSD,20100707,164800,17.91,17.92,17.91,17.92
XAGUSD,20100707,165000,17.93,17.93,17.93,17.93
XAGUSD,20100707,165100,17.92,17.93,17.91,17.93
XAGUSD,20100707,165200,17.92,17.92,17.90,17.90
XAGUSD,20100707,165300,17.89,17.89,17.87,17.88
XAGUSD,20100707,165400,17.89,17.90,17.89,17.90
XAGUSD,20100707,165500,17.89,17.89,17.89,17.89
XAGUSD,20100707,165600,17.90,17.90,17.90,17.90
XAGUSD,20100707,165700,17.89,17.89,17.89,17.89
XAGUSD,20100707,165800,17.88,17.88,17.87,17.87
XAGUSD,20100707,165900,17.88,17.88,17.88,17.88
XAGUSD,20100707,170000,17.87,17.87,17.87,17.87
XAGUSD,20100707,170100,17.86,17.86,17.86,17.86
XAGUSD,20100707,170200,17.85,17.87,17.85,17.87
XAGUSD,20100707,170300,17.86,17.86,17.86,17.86
XAGUSD,20100707,170500,17.85,17.85,17.84,17.84
XAGUSD,20100707,170600,17.83,17.83,17.83,17.83
XAGUSD,20100707,170700,17.82,17.82,17.81,17.82
XAGUSD,20100707,170800,17.83,17.83,17.82,17.82
XAGUSD,20100707,170900,17.83,17.83,17.83,17.83
XAGUSD,20100707,171000,17.84,17.84,17.84,17.84
XAGUSD,20100707,171200,17.85,17.85,17.85,17.85
XAGUSD,20100707,171300,17.86,17.86,17.85,17.85
XAGUSD,20100707,171400,17.84,17.84,17.84,17.84
XAGUSD,20100707,171500,17.83,17.84,17.83,17.84
XAGUSD,20100707,171600,17.85,17.85,17.84,17.84
XAGUSD,20100707,171700,17.85,17.85,17.85,17.85
XAGUSD,20100707,171900,17.86,17.86,17.85,17.85
XAGUSD,20100707,172100,17.86,17.86,17.86,17.86
XAGUSD,20100707,172300,17.87,17.87,17.87,17.87
XAGUSD,20100707,172600,17.89,17.89,17.89,17.89
XAGUSD,20100707,172700,17.90,17.91,17.89,17.89
XAGUSD,20100707,172800,17.88,17.88,17.86,17.86
XAGUSD,20100707,173000,17.87,17.88,17.87,17.88
XAGUSD,20100707,173100,17.87,17.88,17.87,17.88
XAGUSD,20100707,173300,17.89,17.89,17.89,17.89
XAGUSD,20100707,173400,17.90,17.90,17.90,17.90
XAGUSD,20100707,173500,17.89,17.89,17.89,17.89
XAGUSD,20100707,173600,17.90,17.90,17.90,17.90
XAGUSD,20100707,173800,17.89,17.90,17.89,17.90
XAGUSD,20100707,174000,17.89,17.89,17.89,17.89
XAGUSD,20100707,174200,17.88,17.88,17.87,17.87
XAGUSD,20100707,174300,17.86,17.87,17.86,17.86
XAGUSD,20100707,174600,17.85,17.85,17.84,17.84
XAGUSD,20100707,174700,17.85,17.87,17.85,17.86
XAGUSD,20100707,174800,17.85,17.85,17.84,17.84
XAGUSD,20100707,175000,17.85,17.85,17.84,17.84
XAGUSD,20100707,175100,17.85,17.85,17.85,17.85
XAGUSD,20100707,175300,17.86,17.86,17.85,17.85
XAGUSD,20100707,175400,17.84,17.84,17.83,17.83
XAGUSD,20100707,175500,17.82,17.82,17.80,17.80
XAGUSD,20100707,175900,17.81,17.81,17.81,17.81
XAGUSD,20100707,180000,17.82,17.83,17.82,17.82
XAGUSD,20100707,180100,17.83,17.83,17.82,17.82
XAGUSD,20100707,180200,17.83,17.84,17.83,17.84
XAGUSD,20100707,180300,17.83,17.83,17.83,17.83
XAGUSD,20100707,180400,17.82,17.82,17.82,17.82
XAGUSD,20100707,180600,17.83,17.83,17.83,17.83
XAGUSD,20100707,180700,17.84,17.84,17.83,17.83
XAGUSD,20100707,180800,17.82,17.82,17.82,17.82
XAGUSD,20100707,180900,17.83,17.85,17.83,17.85
XAGUSD,20100707,181000,17.86,17.89,17.86,17.89
XAGUSD,20100707,181100,17.88,17.88,17.87,17.87
XAGUSD,20100707,181200,17.88,17.88,17.87,17.87
XAGUSD,20100707,181300,17.86,17.86,17.86,17.86
XAGUSD,20100707,181400,17.87,17.87,17.86,17.86
XAGUSD,20100707,181500,17.85,17.85,17.84,17.84
XAGUSD,20100707,181600,17.85,17.85,17.85,17.85
XAGUSD,20100707,181800,17.86,17.87,17.86,17.87
XAGUSD,20100707,181900,17.86,17.86,17.86,17.86
XAGUSD,20100707,182000,17.87,17.87,17.86,17.86
XAGUSD,20100707,182100,17.85,17.85,17.85,17.85
XAGUSD,20100707,182200,17.86,17.86,17.85,17.85
XAGUSD,20100707,182300,17.86,17.86,17.85,17.85
XAGUSD,20100707,182400,17.86,17.86,17.86,17.86
XAGUSD,20100707,182600,17.87,17.87,17.87,17.87
XAGUSD,20100707,182700,17.86,17.86,17.85,17.85
XAGUSD,20100707,182800,17.86,17.86,17.86,17.86
XAGUSD,20100707,182900,17.87,17.87,17.87,17.87
XAGUSD,20100707,183100,17.88,17.88,17.88,17.88
XAGUSD,20100707,183200,17.89,17.89,17.88,17.89
XAGUSD,20100707,183300,17.88,17.88,17.87,17.87
XAGUSD,20100707,183400,17.86,17.86,17.86,17.86
XAGUSD,20100707,183500,17.87,17.87,17.86,17.86
XAGUSD,20100707,183600,17.87,17.87,17.87,17.87
XAGUSD,20100707,183700,17.86,17.90,17.86,17.90
XAGUSD,20100707,183800,17.89,17.90,17.89,17.90
XAGUSD,20100707,183900,17.91,17.91,17.90,17.90
XAGUSD,20100707,184000,17.89,17.92,17.89,17.92
XAGUSD,20100707,184100,17.93,17.93,17.92,17.92
XAGUSD,20100707,184200,17.91,17.94,17.91,17.93
XAGUSD,20100707,184300,17.92,17.92,17.92,17.92
XAGUSD,20100707,184600,17.93,17.93,17.93,17.93
XAGUSD,20100707,184700,17.94,17.96,17.94,17.95
XAGUSD,20100707,184800,17.96,17.98,17.96,17.98
XAGUSD,20100707,184900,17.97,17.97,17.97,17.97
XAGUSD,20100707,185100,17.98,17.98,17.97,17.98
XAGUSD,20100707,185200,17.99,17.99,17.99,17.99
XAGUSD,20100707,185300,18.00,18.01,18.00,18.00
XAGUSD,20100707,185400,18.01,18.01,18.01,18.01
XAGUSD,20100707,185600,18.00,18.00,18.00,18.00
XAGUSD,20100707,185700,18.01,18.01,18.01,18.01
XAGUSD,20100707,185800,18.00,18.00,17.97,17.97
XAGUSD,20100707,185900,17.98,17.99,17.98,17.99
XAGUSD,20100707,190000,18.00,18.00,18.00,18.00
XAGUSD,20100707,190100,18.01,18.01,18.01,18.01
XAGUSD,20100707,190400,18.00,18.01,18.00,18.01
XAGUSD,20100707,190500,18.00,18.00,18.00,18.00
XAGUSD,20100707,190600,17.99,17.99,17.99,17.99
XAGUSD,20100707,190800,17.98,17.99,17.98,17.99
XAGUSD,20100707,190900,17.98,17.98,17.98,17.98
XAGUSD,20100707,191000,17.99,17.99,17.99,17.99
XAGUSD,20100707,191200,17.98,17.99,17.98,17.99
XAGUSD,20100707,191300,18.00,18.01,18.00,18.01
XAGUSD,20100707,191400,18.02,18.02,18.02,18.02
XAGUSD,20100707,191500,18.01,18.01,18.01,18.01
XAGUSD,20100707,191700,18.00,18.01,18.00,18.01
XAGUSD,20100707,191800,18.02,18.03,18.02,18.03
XAGUSD,20100707,191900,18.02,18.02,18.01,18.01
XAGUSD,20100707,192000,18.00,18.00,17.97,17.97
XAGUSD,20100707,192100,17.98,17.98,17.98,17.98
XAGUSD,20100707,192300,17.97,17.97,17.97,17.97
XAGUSD,20100707,192400,17.96,17.97,17.96,17.96
XAGUSD,20100707,192500,17.95,17.96,17.94,17.96
XAGUSD,20100707,192700,17.95,17.95,17.95,17.95
XAGUSD,20100707,192900,17.96,17.97,17.96,17.97
XAGUSD,20100707,193000,17.98,17.98,17.97,17.97
XAGUSD,20100707,193300,17.96,17.96,17.96,17.96
XAGUSD,20100707,193400,17.95,17.95,17.95,17.95
XAGUSD,20100707,193600,17.96,17.96,17.96,17.96
XAGUSD,20100707,193700,17.97,17.97,17.97,17.97
XAGUSD,20100707,193900,17.98,17.98,17.98,17.98
XAGUSD,20100707,194100,17.97,17.97,17.97,17.97
XAGUSD,20100707,194200,17.98,17.98,17.98,17.98
XAGUSD,20100707,194300,17.97,17.98,17.97,17.98
XAGUSD,20100707,194500,17.99,17.99,17.99,17.99
XAGUSD,20100707,194700,18.00,18.00,18.00,18.00
XAGUSD,20100707,194800,17.99,17.99,17.99,17.99
XAGUSD,20100707,194900,18.00,18.00,18.00,18.00
XAGUSD,20100707,195000,18.01,18.03,18.01,18.03
XAGUSD,20100707,195100,18.02,18.03,18.02,18.03
XAGUSD,20100707,195200,18.02,18.03,18.02,18.03
XAGUSD,20100707,195300,18.02,18.03,18.02,18.02
XAGUSD,20100707,195400,18.03,18.03,18.02,18.03
XAGUSD,20100707,195500,18.02,18.02,18.01,18.02
XAGUSD,20100707,195600,18.01,18.01,18.00,18.00
XAGUSD,20100707,195700,18.01,18.01,18.01,18.01
XAGUSD,20100707,195800,18.02,18.02,18.01,18.01
XAGUSD,20100707,200000,18.02,18.02,18.02,18.02
XAGUSD,20100707,200200,18.03,18.03,18.02,18.02
XAGUSD,20100707,200300,18.03,18.03,18.03,18.03
XAGUSD,20100707,200600,18.04,18.04,18.04,18.04
XAGUSD,20100707,200700,18.03,18.04,18.03,18.04
XAGUSD,20100707,200800,18.03,18.03,18.03,18.03
XAGUSD,20100707,200900,18.04,18.04,18.04,18.04
XAGUSD,20100707,201100,18.03,18.03,18.03,18.03
XAGUSD,20100707,201500,18.02,18.02,18.02,18.02
XAGUSD,20100707,201600,18.03,18.03,18.03,18.03
XAGUSD,20100707,201700,18.04,18.04,18.03,18.04
XAGUSD,20100707,202000,18.03,18.03,18.03,18.03
XAGUSD,20100707,202100,18.02,18.03,18.02,18.02
XAGUSD,20100707,202600,18.02,18.02,18.02,18.02
XAGUSD,20100707,203000,18.01,18.02,18.01,18.01
XAGUSD,20100707,203200,18.00,18.00,18.00,18.00
XAGUSD,20100707,203300,17.99,18.00,17.99,18.00
XAGUSD,20100707,203400,17.99,18.01,17.99,18.01
XAGUSD,20100707,203500,18.00,18.00,18.00,18.00
XAGUSD,20100707,204000,18.01,18.01,18.01,18.01
XAGUSD,20100707,204100,18.00,18.00,18.00,18.00
XAGUSD,20100707,204400,18.01,18.01,18.00,18.01
XAGUSD,20100707,204500,18.00,18.00,18.00,18.00
XAGUSD,20100707,204600,18.01,18.01,18.01,18.01
XAGUSD,20100707,205100,18.01,18.01,18.00,18.00
XAGUSD,20100707,205300,18.01,18.01,18.00,18.01
XAGUSD,20100707,205400,18.00,18.00,18.00,18.00
XAGUSD,20100707,205600,18.01,18.01,18.01,18.01
XAGUSD,20100707,205700,18.02,18.02,18.02,18.02
XAGUSD,20100707,205800,18.03,18.03,18.03,18.03
XAGUSD,20100707,205900,18.04,18.04,18.03,18.03
XAGUSD,20100707,210000,18.04,18.04,18.04,18.04
XAGUSD,20100707,210200,18.03,18.03,18.03,18.03
XAGUSD,20100707,210400,18.04,18.04,18.04,18.04
XAGUSD,20100707,210500,18.03,18.03,18.03,18.03
XAGUSD,20100707,210600,18.02,18.02,18.02,18.02
XAGUSD,20100707,210800,18.03,18.03,18.02,18.03
XAGUSD,20100707,211100,18.04,18.04,18.04,18.04
XAGUSD,20100707,211200,18.03,18.03,18.03,18.03
XAGUSD,20100707,211500,18.04,18.04,18.04,18.04
XAGUSD,20100707,211600,18.05,18.05,18.05,18.05
XAGUSD,20100707,211800,18.04,18.04,18.02,18.02
XAGUSD,20100707,211900,18.03,18.03,18.02,18.02
XAGUSD,20100707,212000,18.03,18.03,18.02,18.02
XAGUSD,20100707,212100,18.01,18.02,18.01,18.02
XAGUSD,20100707,212200,18.01,18.02,18.01,18.02
XAGUSD,20100707,212300,18.01,18.01,18.01,18.01
XAGUSD,20100707,212400,18.02,18.02,18.02,18.02
XAGUSD,20100707,212500,18.01,18.01,18.01,18.01
XAGUSD,20100707,212700,18.00,18.00,18.00,18.00
XAGUSD,20100707,212900,18.01,18.01,18.01,18.01
XAGUSD,20100707,213000,18.00,18.01,18.00,18.00
XAGUSD,20100707,213100,18.01,18.01,18.00,18.00
XAGUSD,20100707,213300,17.99,17.99,17.99,17.99
XAGUSD,20100707,213400,18.00,18.00,18.00,18.00
XAGUSD,20100707,213500,17.99,17.99,17.99,17.99
XAGUSD,20100707,213600,17.98,17.99,17.98,17.99
XAGUSD,20100707,213700,17.98,17.98,17.98,17.98
XAGUSD,20100707,213800,17.99,17.99,17.98,17.98
XAGUSD,20100707,213900,17.99,17.99,17.98,17.99
XAGUSD,20100707,214000,17.98,17.99,17.98,17.99
XAGUSD,20100707,214100,17.98,17.98,17.97,17.97
XAGUSD,20100707,214200,17.98,17.99,17.98,17.99
XAGUSD,20100707,214400,17.98,17.99,17.98,17.99
XAGUSD,20100707,214600,17.98,17.98,17.98,17.98
XAGUSD,20100707,214700,17.99,17.99,17.99,17.99
XAGUSD,20100707,214800,18.00,18.00,18.00,18.00
XAGUSD,20100707,215200,18.01,18.01,18.01,18.01
XAGUSD,20100707,215600,18.02,18.02,18.01,18.01
XAGUSD,20100707,215700,18.02,18.02,18.01,18.01
XAGUSD,20100707,215800,18.02,18.02,18.02,18.02
XAGUSD,20100707,215900,18.01,18.01,18.00,18.00
XAGUSD,20100707,220000,17.99,17.99,17.99,17.99
XAGUSD,20100707,220100,18.00,18.00,17.99,18.00
XAGUSD,20100707,220300,17.99,17.99,17.99,17.99
XAGUSD,20100707,220800,17.99,18.00,17.99,18.00
XAGUSD,20100707,221300,18.00,18.00,18.00,18.00
XAGUSD,20100707,221700,18.01,18.01,18.01,18.01
XAGUSD,20100707,221900,18.02,18.02,18.01,18.01
XAGUSD,20100707,222400,18.01,18.01,18.01,18.01
XAGUSD,20100707,222900,18.01,18.01,18.01,18.01
XAGUSD,20100707,223000,18.02,18.02,18.01,18.01
XAGUSD,20100707,223100,18.02,18.02,18.02,18.02
XAGUSD,20100707,223300,18.01,18.01,18.01,18.01
XAGUSD,20100707,223500,18.02,18.02,18.02,18.02
XAGUSD,20100707,223700,17.99,17.99,17.99,17.99
XAGUSD,20100707,223800,18.01,18.02,18.01,18.02
XAGUSD,20100707,224200,18.01,18.01,18.01,18.01
XAGUSD,20100707,224300,18.02,18.02,18.02,18.02
XAGUSD,20100707,224600,18.01,18.01,18.01,18.01
XAGUSD,20100707,224900,18.02,18.02,18.01,18.01
XAGUSD,20100707,225400,18.02,18.02,18.02,18.02
XAGUSD,20100707,225500,18.01,18.02,18.01,18.02
XAGUSD,20100707,225600,18.01,18.01,18.01,18.01
XAGUSD,20100707,230100,18.01,18.01,18.01,18.01
XAGUSD,20100707,230600,18.01,18.01,18.01,18.01
XAGUSD,20100707,230700,18.02,18.02,18.02,18.02
XAGUSD,20100707,230800,18.01,18.01,18.01,18.01
XAGUSD,20100707,231000,18.00,18.00,18.00,18.00
XAGUSD,20100707,231100,18.01,18.01,18.01,18.01
XAGUSD,20100707,231600,18.01,18.01,18.01,18.01
XAGUSD,20100707,232100,18.01,18.01,18.01,18.01
XAGUSD,20100707,232600,18.01,18.01,18.01,18.01
XAGUSD,20100707,233100,18.01,18.01,18.01,18.01
XAGUSD,20100707,233600,18.01,18.01,18.01,18.01
XAGUSD,20100707,234100,18.01,18.01,18.01,18.01
XAGUSD,20100707,234600,18.01,18.01,18.01,18.01
XAGUSD,20100707,235100,18.01,18.01,18.01,18.01
XAGUSD,20100707,235600,18.01,18.01,18.01,18.01
USDCZK,20100707,000100,20.17,20.17,20.16,20.16
USDCZK,20100707,000400,20.15,20.15,20.15,20.15
USDCZK,20100707,000600,20.16,20.16,20.16,20.16
USDCZK,20100707,000800,20.15,20.16,20.15,20.16
USDCZK,20100707,000900,20.15,20.16,20.15,20.15
USDCZK,20100707,001100,20.16,20.16,20.16,20.16
USDCZK,20100707,001300,20.15,20.15,20.15,20.15
USDCZK,20100707,001400,20.16,20.16,20.16,20.16
USDCZK,20100707,001800,20.18,20.18,20.16,20.16
USDCZK,20100707,002200,20.17,20.17,20.16,20.16
USDCZK,20100707,002300,20.17,20.17,20.16,20.16
USDCZK,20100707,002700,20.17,20.17,20.16,20.16
USDCZK,20100707,002800,20.17,20.17,20.16,20.16
USDCZK,20100707,003000,20.17,20.17,20.16,20.16
USDCZK,20100707,003100,20.17,20.17,20.17,20.17
USDCZK,20100707,003600,20.17,20.17,20.17,20.17
USDCZK,20100707,003700,20.16,20.17,20.16,20.17
USDCZK,20100707,003800,20.16,20.18,20.16,20.18
USDCZK,20100707,003900,20.17,20.17,20.16,20.16
USDCZK,20100707,004000,20.18,20.18,20.17,20.17
USDCZK,20100707,004100,20.16,20.18,20.16,20.18
USDCZK,20100707,004200,20.16,20.17,20.16,20.17
USDCZK,20100707,004300,20.16,20.16,20.16,20.16
USDCZK,20100707,004400,20.17,20.17,20.17,20.17
USDCZK,20100707,004500,20.16,20.17,20.16,20.17
USDCZK,20100707,004600,20.16,20.16,20.16,20.16
USDCZK,20100707,004700,20.17,20.17,20.17,20.17
USDCZK,20100707,004800,20.16,20.16,20.16,20.16
USDCZK,20100707,004900,20.17,20.17,20.16,20.16
USDCZK,20100707,005400,20.16,20.16,20.16,20.16
USDCZK,20100707,005700,20.17,20.17,20.17,20.17
USDCZK,20100707,005800,20.16,20.16,20.16,20.16
USDCZK,20100707,010000,20.17,20.17,20.17,20.17
USDCZK,20100707,010200,20.18,20.18,20.17,20.17
USDCZK,20100707,010300,20.18,20.18,20.18,20.18
USDCZK,20100707,010400,20.17,20.17,20.17,20.17
USDCZK,20100707,010700,20.18,20.18,20.17,20.17
USDCZK,20100707,010800,20.16,20.16,20.16,20.16
USDCZK,20100707,011000,20.17,20.17,20.17,20.17
USDCZK,20100707,011200,20.19,20.19,20.19,20.19
USDCZK,20100707,011300,20.17,20.17,20.16,20.16
USDCZK,20100707,011700,20.17,20.17,20.17,20.17
USDCZK,20100707,011900,20.16,20.16,20.16,20.16
USDCZK,20100707,012300,20.18,20.18,20.16,20.16
USDCZK,20100707,012500,20.17,20.17,20.17,20.17
USDCZK,20100707,012600,20.16,20.17,20.16,20.17
USDCZK,20100707,013100,20.17,20.17,20.17,20.17
USDCZK,20100707,013300,20.18,20.18,20.18,20.18
USDCZK,20100707,013400,20.17,20.17,20.17,20.17
USDCZK,20100707,013900,20.16,20.17,20.16,20.17
USDCZK,20100707,014400,20.18,20.18,20.18,20.18
USDCZK,20100707,014500,20.17,20.17,20.17,20.17
USDCZK,20100707,014600,20.16,20.16,20.16,20.16
USDCZK,20100707,014800,20.17,20.17,20.17,20.17
USDCZK,20100707,015000,20.18,20.18,20.16,20.16
USDCZK,20100707,015200,20.17,20.17,20.16,20.16
USDCZK,20100707,015500,20.17,20.17,20.16,20.16
USDCZK,20100707,015600,20.15,20.15,20.15,20.15
USDCZK,20100707,015900,20.16,20.16,20.15,20.15
USDCZK,20100707,020000,20.16,20.16,20.15,20.15
USDCZK,20100707,020200,20.16,20.16,20.16,20.16
USDCZK,20100707,020300,20.15,20.16,20.15,20.16
USDCZK,20100707,020500,20.17,20.17,20.17,20.17
USDCZK,20100707,020600,20.18,20.18,20.18,20.18
USDCZK,20100707,020800,20.17,20.17,20.17,20.17
USDCZK,20100707,020900,20.18,20.18,20.18,20.18
USDCZK,20100707,021000,20.17,20.17,20.17,20.17
USDCZK,20100707,021100,20.18,20.18,20.17,20.17
USDCZK,20100707,021200,20.18,20.18,20.17,20.17
USDCZK,20100707,021400,20.18,20.18,20.17,20.17
USDCZK,20100707,021500,20.18,20.18,20.18,20.18
USDCZK,20100707,021600,20.17,20.18,20.17,20.18
USDCZK,20100707,021800,20.17,20.19,20.17,20.19
USDCZK,20100707,021900,20.18,20.19,20.18,20.19
USDCZK,20100707,022200,20.18,20.19,20.18,20.19
USDCZK,20100707,022300,20.18,20.18,20.18,20.18
USDCZK,20100707,022400,20.19,20.19,20.18,20.18
USDCZK,20100707,022700,20.19,20.19,20.18,20.18
USDCZK,20100707,022900,20.17,20.18,20.17,20.18
USDCZK,20100707,023000,20.17,20.17,20.17,20.17
USDCZK,20100707,023100,20.18,20.18,20.18,20.18
USDCZK,20100707,023600,20.18,20.18,20.18,20.18
USDCZK,20100707,023700,20.19,20.19,20.19,20.19
USDCZK,20100707,023800,20.18,20.18,20.18,20.18
USDCZK,20100707,023900,20.17,20.17,20.17,20.17
USDCZK,20100707,024100,20.18,20.18,20.18,20.18
USDCZK,20100707,024200,20.17,20.17,20.17,20.17
USDCZK,20100707,024300,20.18,20.18,20.17,20.17
USDCZK,20100707,024400,20.18,20.18,20.17,20.17
USDCZK,20100707,024500,20.18,20.18,20.18,20.18
USDCZK,20100707,024600,20.17,20.17,20.17,20.17
USDCZK,20100707,024700,20.18,20.18,20.18,20.18
USDCZK,20100707,024900,20.19,20.19,20.18,20.18
USDCZK,20100707,025400,20.18,20.18,20.18,20.18
USDCZK,20100707,025700,20.19,20.19,20.18,20.18
USDCZK,20100707,025800,20.19,20.19,20.19,20.19
USDCZK,20100707,025900,20.18,20.19,20.18,20.19
USDCZK,20100707,030000,20.20,20.20,20.20,20.20
USDCZK,20100707,030100,20.19,20.19,20.19,20.19
USDCZK,20100707,030200,20.20,20.20,20.19,20.19
USDCZK,20100707,030300,20.20,20.20,20.19,20.19
USDCZK,20100707,030400,20.20,20.20,20.20,20.20
USDCZK,20100707,030500,20.19,20.19,20.19,20.19
USDCZK,20100707,030700,20.20,20.20,20.19,20.19
USDCZK,20100707,030900,20.20,20.20,20.19,20.20
USDCZK,20100707,031000,20.19,20.19,20.19,20.19
USDCZK,20100707,031100,20.20,20.20,20.20,20.20
USDCZK,20100707,031200,20.19,20.19,20.19,20.19
USDCZK,20100707,031300,20.20,20.20,20.19,20.19
USDCZK,20100707,031500,20.20,20.20,20.19,20.19
USDCZK,20100707,032000,20.19,20.19,20.19,20.19
USDCZK,20100707,032100,20.18,20.18,20.18,20.18
USDCZK,20100707,032300,20.19,20.19,20.18,20.18
USDCZK,20100707,032800,20.18,20.18,20.18,20.18
USDCZK,20100707,033300,20.19,20.19,20.18,20.19
USDCZK,20100707,033500,20.20,20.20,20.19,20.19
USDCZK,20100707,033700,20.18,20.19,20.18,20.19
USDCZK,20100707,034000,20.18,20.18,20.18,20.18
USDCZK,20100707,034200,20.19,20.19,20.19,20.19
USDCZK,20100707,034300,20.18,20.19,20.18,20.19
USDCZK,20100707,034400,20.18,20.18,20.18,20.18
USDCZK,20100707,034700,20.19,20.19,20.18,20.18
USDCZK,20100707,034800,20.19,20.19,20.18,20.18
USDCZK,20100707,035200,20.19,20.19,20.18,20.18
USDCZK,20100707,035300,20.19,20.19,20.19,20.19
USDCZK,20100707,035400,20.18,20.18,20.18,20.18
USDCZK,20100707,035700,20.19,20.19,20.19,20.19
USDCZK,20100707,035800,20.18,20.18,20.18,20.18
USDCZK,20100707,035900,20.19,20.19,20.18,20.18
USDCZK,20100707,040300,20.21,20.21,20.18,20.18
USDCZK,20100707,040400,20.19,20.19,20.19,20.19
USDCZK,20100707,040600,20.20,20.20,20.20,20.20
USDCZK,20100707,040700,20.19,20.19,20.19,20.19
USDCZK,20100707,040800,20.20,20.20,20.19,20.19
USDCZK,20100707,040900,20.20,20.20,20.20,20.20
USDCZK,20100707,041000,20.19,20.19,20.19,20.19
USDCZK,20100707,041100,20.18,20.18,20.18,20.18
USDCZK,20100707,041200,20.19,20.19,20.19,20.19
USDCZK,20100707,041300,20.18,20.18,20.18,20.18
USDCZK,20100707,041400,20.19,20.19,20.18,20.18
USDCZK,20100707,041500,20.19,20.19,20.18,20.18
USDCZK,20100707,041900,20.19,20.19,20.18,20.18
USDCZK,20100707,042400,20.19,20.19,20.18,20.18
USDCZK,20100707,042800,20.17,20.18,20.17,20.18
USDCZK,20100707,043000,20.19,20.19,20.18,20.18
USDCZK,20100707,043300,20.17,20.17,20.17,20.17
USDCZK,20100707,043600,20.19,20.19,20.19,20.19
USDCZK,20100707,043700,20.17,20.17,20.17,20.17
USDCZK,20100707,043800,20.18,20.18,20.17,20.17
USDCZK,20100707,044000,20.18,20.18,20.18,20.18
USDCZK,20100707,044100,20.17,20.18,20.17,20.18
USDCZK,20100707,044200,20.17,20.17,20.17,20.17
USDCZK,20100707,044300,20.18,20.18,20.17,20.17
USDCZK,20100707,044500,20.18,20.18,20.18,20.18
USDCZK,20100707,044900,20.19,20.19,20.19,20.19
USDCZK,20100707,045000,20.18,20.18,20.18,20.18
USDCZK,20100707,045500,20.18,20.18,20.17,20.17
USDCZK,20100707,045600,20.18,20.18,20.18,20.18
USDCZK,20100707,050100,20.18,20.19,20.18,20.18
USDCZK,20100707,050200,20.19,20.19,20.19,20.19
USDCZK,20100707,050400,20.18,20.18,20.18,20.18
USDCZK,20100707,050700,20.19,20.19,20.19,20.19
USDCZK,20100707,050800,20.18,20.18,20.18,20.18
USDCZK,20100707,051100,20.19,20.19,20.19,20.19
USDCZK,20100707,051200,20.18,20.18,20.18,20.18
USDCZK,20100707,051300,20.19,20.19,20.19,20.19
USDCZK,20100707,051400,20.18,20.18,20.18,20.18
USDCZK,20100707,051600,20.19,20.19,20.18,20.18
USDCZK,20100707,052000,20.19,20.19,20.18,20.18
USDCZK,20100707,052100,20.19,20.19,20.18,20.18
USDCZK,20100707,052200,20.19,20.19,20.19,20.19
USDCZK,20100707,052300,20.17,20.18,20.17,20.17
USDCZK,20100707,052400,20.18,20.18,20.18,20.18
USDCZK,20100707,052500,20.17,20.17,20.17,20.17
USDCZK,20100707,052600,20.18,20.18,20.18,20.18
USDCZK,20100707,052700,20.17,20.17,20.17,20.17
USDCZK,20100707,052800,20.18,20.18,20.18,20.18
USDCZK,20100707,052900,20.19,20.19,20.17,20.18
USDCZK,20100707,053300,20.19,20.19,20.18,20.19
USDCZK,20100707,053800,20.20,20.20,20.20,20.20
USDCZK,20100707,053900,20.19,20.19,20.19,20.19
USDCZK,20100707,054000,20.18,20.19,20.18,20.19
USDCZK,20100707,054500,20.19,20.19,20.19,20.19
USDCZK,20100707,054800,20.20,20.20,20.20,20.20
USDCZK,20100707,055000,20.21,20.21,20.21,20.21
USDCZK,20100707,055100,20.20,20.21,20.20,20.21
USDCZK,20100707,055200,20.20,20.21,20.20,20.21
USDCZK,20100707,055700,20.21,20.21,20.21,20.21
USDCZK,20100707,060200,20.21,20.21,20.21,20.21
USDCZK,20100707,060600,20.22,20.22,20.22,20.22
USDCZK,20100707,061000,20.21,20.22,20.21,20.22
USDCZK,20100707,061100,20.23,20.23,20.23,20.23
USDCZK,20100707,061200,20.22,20.22,20.22,20.22
USDCZK,20100707,061400,20.23,20.23,20.23,20.23
USDCZK,20100707,061500,20.22,20.22,20.22,20.22
USDCZK,20100707,061600,20.23,20.23,20.22,20.22
USDCZK,20100707,061700,20.23,20.23,20.22,20.23
USDCZK,20100707,062000,20.22,20.23,20.22,20.23
USDCZK,20100707,062100,20.22,20.22,20.22,20.22
USDCZK,20100707,062400,20.23,20.23,20.22,20.22
USDCZK,20100707,062800,20.23,20.23,20.22,20.22
USDCZK,20100707,063100,20.23,20.23,20.23,20.23
USDCZK,20100707,063500,20.22,20.22,20.22,20.22
USDCZK,20100707,063800,20.23,20.23,20.23,20.23
USDCZK,20100707,063900,20.22,20.22,20.22,20.22
USDCZK,20100707,064300,20.23,20.23,20.22,20.22
USDCZK,20100707,064600,20.21,20.22,20.21,20.22
USDCZK,20100707,064700,20.21,20.21,20.21,20.21
USDCZK,20100707,064900,20.22,20.22,20.22,20.22
USDCZK,20100707,065000,20.21,20.21,20.21,20.21
USDCZK,20100707,065500,20.21,20.22,20.21,20.22
USDCZK,20100707,065600,20.21,20.22,20.21,20.22
USDCZK,20100707,065700,20.21,20.21,20.21,20.21
USDCZK,20100707,065900,20.22,20.22,20.21,20.22
USDCZK,20100707,070300,20.21,20.21,20.21,20.21
USDCZK,20100707,070500,20.22,20.22,20.21,20.21
USDCZK,20100707,070600,20.22,20.22,20.22,20.22
USDCZK,20100707,070700,20.21,20.21,20.21,20.21
USDCZK,20100707,070800,20.22,20.22,20.22,20.22
USDCZK,20100707,070900,20.21,20.21,20.21,20.21
USDCZK,20100707,071000,20.23,20.23,20.23,20.23
USDCZK,20100707,071100,20.22,20.22,20.21,20.21
USDCZK,20100707,071300,20.22,20.22,20.20,20.20
USDCZK,20100707,071800,20.19,20.20,20.19,20.20
USDCZK,20100707,072100,20.19,20.19,20.19,20.19
USDCZK,20100707,072200,20.20,20.20,20.20,20.20
USDCZK,20100707,072500,20.19,20.19,20.19,20.19
USDCZK,20100707,073000,20.19,20.19,20.19,20.19
USDCZK,20100707,073100,20.20,20.20,20.19,20.19
USDCZK,20100707,073200,20.20,20.20,20.20,20.20
USDCZK,20100707,073600,20.21,20.21,20.20,20.20
USDCZK,20100707,073700,20.21,20.21,20.21,20.21
USDCZK,20100707,073800,20.20,20.20,20.20,20.20
USDCZK,20100707,074200,20.21,20.21,20.20,20.20
USDCZK,20100707,074700,20.21,20.21,20.21,20.21
USDCZK,20100707,074800,20.20,20.21,20.20,20.21
USDCZK,20100707,074900,20.20,20.21,20.20,20.21
USDCZK,20100707,075000,20.22,20.22,20.22,20.22
USDCZK,20100707,075100,20.21,20.22,20.21,20.22
USDCZK,20100707,075200,20.23,20.24,20.23,20.23
USDCZK,20100707,075300,20.22,20.22,20.22,20.22
USDCZK,20100707,075500,20.23,20.23,20.23,20.23
USDCZK,20100707,075600,20.22,20.22,20.22,20.22
USDCZK,20100707,075700,20.23,20.23,20.23,20.23
USDCZK,20100707,075800,20.22,20.22,20.22,20.22
USDCZK,20100707,080300,20.23,20.23,20.22,20.22
USDCZK,20100707,080600,20.21,20.21,20.21,20.21
USDCZK,20100707,080800,20.22,20.22,20.21,20.21
USDCZK,20100707,081000,20.20,20.20,20.20,20.20
USDCZK,20100707,081300,20.21,20.21,20.21,20.21
USDCZK,20100707,081400,20.20,20.20,20.20,20.20
USDCZK,20100707,081600,20.21,20.21,20.21,20.21
USDCZK,20100707,081700,20.20,20.20,20.19,20.19
USDCZK,20100707,081900,20.18,20.18,20.18,20.18
USDCZK,20100707,082200,20.19,20.19,20.19,20.19
USDCZK,20100707,082300,20.20,20.20,20.20,20.20
USDCZK,20100707,082600,20.19,20.19,20.19,20.19
USDCZK,20100707,082700,20.21,20.21,20.19,20.19
USDCZK,20100707,082800,20.20,20.21,20.20,20.21
USDCZK,20100707,083200,20.20,20.20,20.16,20.16
USDCZK,20100707,083300,20.18,20.19,20.18,20.19
USDCZK,20100707,083500,20.20,20.20,20.20,20.20
USDCZK,20100707,083600,20.21,20.21,20.21,20.21
USDCZK,20100707,083700,20.20,20.22,20.20,20.22
USDCZK,20100707,083800,20.21,20.21,20.20,20.21
USDCZK,20100707,083900,20.20,20.21,20.20,20.21
USDCZK,20100707,084300,20.22,20.22,20.20,20.20
USDCZK,20100707,084400,20.19,20.19,20.18,20.18
USDCZK,20100707,084500,20.19,20.19,20.18,20.19
USDCZK,20100707,084600,20.21,20.21,20.19,20.19
USDCZK,20100707,084700,20.21,20.21,20.19,20.19
USDCZK,20100707,084800,20.22,20.22,20.19,20.19
USDCZK,20100707,085200,20.18,20.19,20.18,20.18
USDCZK,20100707,085300,20.19,20.19,20.19,20.19
USDCZK,20100707,085400,20.18,20.19,20.18,20.18
USDCZK,20100707,085500,20.21,20.21,20.18,20.19
USDCZK,20100707,085700,20.18,20.18,20.18,20.18
USDCZK,20100707,085800,20.19,20.19,20.19,20.19
USDCZK,20100707,085900,20.21,20.21,20.19,20.19
USDCZK,20100707,090000,20.20,20.20,20.20,20.20
USDCZK,20100707,090100,20.19,20.19,20.19,20.19
USDCZK,20100707,090200,20.20,20.21,20.20,20.21
USDCZK,20100707,090300,20.20,20.21,20.20,20.21
USDCZK,20100707,090400,20.22,20.22,20.22,20.22
USDCZK,20100707,090500,20.21,20.22,20.21,20.21
USDCZK,20100707,090600,20.22,20.22,20.21,20.21
USDCZK,20100707,090700,20.22,20.22,20.22,20.22
USDCZK,20100707,090800,20.23,20.23,20.23,20.23
USDCZK,20100707,090900,20.24,20.24,20.24,20.24
USDCZK,20100707,091000,20.23,20.23,20.23,20.23
USDCZK,20100707,091300,20.22,20.23,20.22,20.23
USDCZK,20100707,091400,20.22,20.22,20.22,20.22
USDCZK,20100707,091500,20.24,20.24,20.22,20.22
USDCZK,20100707,091600,20.23,20.23,20.22,20.22
USDCZK,20100707,091800,20.23,20.23,20.22,20.23
USDCZK,20100707,092000,20.24,20.24,20.24,20.24
USDCZK,20100707,092100,20.23,20.23,20.23,20.23
USDCZK,20100707,092300,20.25,20.25,20.25,20.25
USDCZK,20100707,092400,20.23,20.23,20.23,20.23
USDCZK,20100707,092800,20.24,20.24,20.24,20.24
USDCZK,20100707,093100,20.25,20.26,20.25,20.26
USDCZK,20100707,093300,20.25,20.26,20.25,20.26
USDCZK,20100707,093400,20.25,20.26,20.25,20.26
USDCZK,20100707,093600,20.27,20.27,20.26,20.26
USDCZK,20100707,094000,20.27,20.27,20.27,20.27
USDCZK,20100707,094100,20.26,20.28,20.26,20.28
USDCZK,20100707,094200,20.26,20.26,20.26,20.26
USDCZK,20100707,094300,20.25,20.25,20.25,20.25
USDCZK,20100707,094400,20.26,20.26,20.26,20.26
USDCZK,20100707,094500,20.25,20.26,20.25,20.25
USDCZK,20100707,094700,20.26,20.26,20.25,20.25
USDCZK,20100707,095100,20.24,20.24,20.24,20.24
USDCZK,20100707,095200,20.26,20.26,20.24,20.24
USDCZK,20100707,095300,20.23,20.23,20.23,20.23
USDCZK,20100707,095400,20.22,20.23,20.22,20.23
USDCZK,20100707,095700,20.25,20.25,20.25,20.25
USDCZK,20100707,095800,20.23,20.23,20.23,20.23
USDCZK,20100707,100200,20.24,20.24,20.24,20.24
USDCZK,20100707,100500,20.23,20.24,20.23,20.24
USDCZK,20100707,100700,20.27,20.27,20.24,20.24
USDCZK,20100707,100800,20.25,20.25,20.24,20.24
USDCZK,20100707,100900,20.23,20.23,20.23,20.23
USDCZK,20100707,101100,20.24,20.24,20.24,20.24
USDCZK,20100707,101400,20.26,20.26,20.24,20.24
USDCZK,20100707,101600,20.25,20.25,20.24,20.24
USDCZK,20100707,101700,20.25,20.25,20.25,20.25
USDCZK,20100707,101800,20.24,20.24,20.24,20.24
USDCZK,20100707,101900,20.26,20.26,20.24,20.24
USDCZK,20100707,102000,20.25,20.25,20.25,20.25
USDCZK,20100707,102100,20.24,20.26,20.24,20.26
USDCZK,20100707,102200,20.25,20.25,20.25,20.25
USDCZK,20100707,102400,20.26,20.27,20.26,20.26
USDCZK,20100707,102600,20.25,20.25,20.25,20.25
USDCZK,20100707,102700,20.26,20.26,20.26,20.26
USDCZK,20100707,102800,20.25,20.26,20.25,20.26
USDCZK,20100707,102900,20.25,20.27,20.25,20.27
USDCZK,20100707,103000,20.25,20.25,20.25,20.25
USDCZK,20100707,103100,20.26,20.26,20.25,20.25
USDCZK,20100707,103200,20.26,20.26,20.26,20.26
USDCZK,20100707,103300,20.25,20.25,20.25,20.25
USDCZK,20100707,103400,20.28,20.28,20.27,20.27
USDCZK,20100707,103500,20.26,20.26,20.24,20.24
USDCZK,20100707,103600,20.25,20.25,20.25,20.25
USDCZK,20100707,103700,20.26,20.26,20.24,20.24
USDCZK,20100707,103800,20.25,20.26,20.25,20.26
USDCZK,20100707,104000,20.27,20.27,20.26,20.26
USDCZK,20100707,104100,20.25,20.27,20.25,20.27
USDCZK,20100707,104200,20.26,20.26,20.26,20.26
USDCZK,20100707,104400,20.27,20.27,20.26,20.26
USDCZK,20100707,104500,20.27,20.27,20.27,20.27
USDCZK,20100707,104600,20.26,20.26,20.26,20.26
USDCZK,20100707,104700,20.27,20.27,20.27,20.27
USDCZK,20100707,104800,20.28,20.28,20.27,20.27
USDCZK,20100707,104900,20.28,20.28,20.28,20.28
USDCZK,20100707,105000,20.27,20.27,20.27,20.27
USDCZK,20100707,105100,20.29,20.29,20.27,20.27
USDCZK,20100707,105200,20.28,20.28,20.27,20.28
USDCZK,20100707,105300,20.27,20.28,20.27,20.28
USDCZK,20100707,105400,20.27,20.28,20.27,20.28
USDCZK,20100707,105600,20.29,20.29,20.29,20.29
USDCZK,20100707,105700,20.27,20.27,20.27,20.27
USDCZK,20100707,105900,20.28,20.28,20.27,20.27
USDCZK,20100707,110100,20.28,20.28,20.28,20.28
USDCZK,20100707,110200,20.27,20.27,20.27,20.27
USDCZK,20100707,110500,20.26,20.27,20.26,20.26
USDCZK,20100707,110700,20.27,20.27,20.27,20.27
USDCZK,20100707,111000,20.28,20.28,20.27,20.27
USDCZK,20100707,111100,20.26,20.27,20.26,20.26
USDCZK,20100707,111200,20.27,20.28,20.26,20.26
USDCZK,20100707,111300,20.27,20.27,20.26,20.26
USDCZK,20100707,111400,20.27,20.27,20.26,20.26
USDCZK,20100707,111500,20.28,20.28,20.26,20.26
USDCZK,20100707,111700,20.28,20.28,20.26,20.26
USDCZK,20100707,111800,20.27,20.27,20.26,20.26
USDCZK,20100707,112200,20.27,20.27,20.27,20.27
USDCZK,20100707,112400,20.30,20.30,20.27,20.27
USDCZK,20100707,112600,20.28,20.28,20.28,20.28
USDCZK,20100707,112700,20.29,20.29,20.28,20.28
USDCZK,20100707,112800,20.29,20.29,20.29,20.29
USDCZK,20100707,113300,20.29,20.30,20.29,20.30
USDCZK,20100707,113400,20.29,20.29,20.29,20.29
USDCZK,20100707,113800,20.28,20.28,20.28,20.28
USDCZK,20100707,113900,20.30,20.30,20.27,20.27
USDCZK,20100707,114400,20.28,20.28,20.27,20.27
USDCZK,20100707,114500,20.28,20.28,20.28,20.28
USDCZK,20100707,114600,20.27,20.28,20.27,20.27
USDCZK,20100707,114800,20.26,20.27,20.26,20.27
USDCZK,20100707,114900,20.26,20.28,20.26,20.28
USDCZK,20100707,115000,20.29,20.29,20.27,20.27
USDCZK,20100707,115100,20.26,20.26,20.26,20.26
USDCZK,20100707,115200,20.27,20.27,20.27,20.27
USDCZK,20100707,115700,20.27,20.27,20.27,20.27
USDCZK,20100707,115800,20.28,20.28,20.28,20.28
USDCZK,20100707,115900,20.27,20.28,20.27,20.28
USDCZK,20100707,120000,20.29,20.30,20.29,20.29
USDCZK,20100707,120100,20.30,20.31,20.30,20.30
USDCZK,20100707,120300,20.29,20.30,20.29,20.30
USDCZK,20100707,120400,20.29,20.30,20.29,20.30
USDCZK,20100707,120500,20.32,20.32,20.30,20.30
USDCZK,20100707,120700,20.31,20.31,20.30,20.30
USDCZK,20100707,120900,20.31,20.31,20.30,20.31
USDCZK,20100707,121000,20.30,20.31,20.30,20.31
USDCZK,20100707,121100,20.32,20.32,20.30,20.30
USDCZK,20100707,121300,20.29,20.29,20.29,20.29
USDCZK,20100707,121400,20.30,20.30,20.29,20.29
USDCZK,20100707,121800,20.30,20.30,20.29,20.29
USDCZK,20100707,121900,20.30,20.30,20.30,20.30
USDCZK,20100707,122100,20.31,20.31,20.31,20.31
USDCZK,20100707,122200,20.29,20.30,20.29,20.29
USDCZK,20100707,122600,20.31,20.31,20.29,20.29
USDCZK,20100707,122700,20.31,20.31,20.29,20.29
USDCZK,20100707,122800,20.28,20.28,20.28,20.28
USDCZK,20100707,122900,20.27,20.28,20.27,20.28
USDCZK,20100707,123000,20.27,20.27,20.27,20.27
USDCZK,20100707,123100,20.28,20.28,20.27,20.27
USDCZK,20100707,123200,20.29,20.29,20.27,20.27
USDCZK,20100707,123300,20.26,20.27,20.26,20.27
USDCZK,20100707,123400,20.26,20.27,20.26,20.27
USDCZK,20100707,123700,20.31,20.31,20.29,20.29
USDCZK,20100707,123800,20.27,20.29,20.27,20.29
USDCZK,20100707,124000,20.28,20.28,20.28,20.28
USDCZK,20100707,124100,20.29,20.29,20.28,20.28
USDCZK,20100707,124500,20.30,20.30,20.28,20.28
USDCZK,20100707,124600,20.29,20.29,20.29,20.29
USDCZK,20100707,124700,20.28,20.28,20.27,20.27
USDCZK,20100707,124800,20.28,20.30,20.28,20.28
USDCZK,20100707,124900,20.26,20.26,20.26,20.26
USDCZK,20100707,125100,20.27,20.27,20.25,20.25
USDCZK,20100707,125200,20.24,20.24,20.24,20.24
USDCZK,20100707,125300,20.26,20.26,20.26,20.26
USDCZK,20100707,125400,20.25,20.25,20.24,20.25
USDCZK,20100707,125500,20.23,20.23,20.23,20.23
USDCZK,20100707,125600,20.25,20.25,20.25,20.25
USDCZK,20100707,125900,20.27,20.27,20.25,20.25
USDCZK,20100707,130000,20.26,20.26,20.23,20.23
USDCZK,20100707,130100,20.24,20.24,20.23,20.24
USDCZK,20100707,130200,20.23,20.24,20.23,20.24
USDCZK,20100707,130400,20.25,20.25,20.24,20.24
USDCZK,20100707,130600,20.25,20.25,20.25,20.25
USDCZK,20100707,130700,20.26,20.26,20.25,20.25
USDCZK,20100707,130900,20.24,20.25,20.24,20.25
USDCZK,20100707,131000,20.24,20.24,20.24,20.24
USDCZK,20100707,131300,20.27,20.27,20.23,20.23
USDCZK,20100707,131400,20.24,20.24,20.24,20.24
USDCZK,20100707,131500,20.25,20.25,20.24,20.24
USDCZK,20100707,131600,20.27,20.27,20.24,20.24
USDCZK,20100707,131800,20.23,20.23,20.22,20.22
USDCZK,20100707,132000,20.23,20.23,20.23,20.23
USDCZK,20100707,132100,20.21,20.21,20.21,20.21
USDCZK,20100707,132200,20.23,20.23,20.21,20.22
USDCZK,20100707,132300,20.23,20.23,20.21,20.21
USDCZK,20100707,132400,20.22,20.22,20.22,20.22
USDCZK,20100707,132500,20.21,20.23,20.21,20.23
USDCZK,20100707,132600,20.22,20.22,20.22,20.22
USDCZK,20100707,132700,20.21,20.21,20.21,20.21
USDCZK,20100707,132800,20.22,20.22,20.22,20.22
USDCZK,20100707,133000,20.23,20.23,20.23,20.23
USDCZK,20100707,133100,20.24,20.24,20.24,20.24
USDCZK,20100707,133200,20.23,20.23,20.23,20.23
USDCZK,20100707,133600,20.25,20.25,20.23,20.23
USDCZK,20100707,133800,20.22,20.24,20.22,20.24
USDCZK,20100707,133900,20.25,20.25,20.24,20.24
USDCZK,20100707,134200,20.26,20.26,20.24,20.24
USDCZK,20100707,134400,20.23,20.24,20.23,20.23
USDCZK,20100707,134500,20.24,20.24,20.24,20.24
USDCZK,20100707,134700,20.26,20.26,20.24,20.25
USDCZK,20100707,134800,20.24,20.24,20.24,20.24
USDCZK,20100707,134900,20.25,20.25,20.25,20.25
USDCZK,20100707,135000,20.26,20.26,20.25,20.25
USDCZK,20100707,135200,20.24,20.26,20.24,20.25
USDCZK,20100707,135400,20.24,20.25,20.24,20.25
USDCZK,20100707,135700,20.26,20.26,20.26,20.26
USDCZK,20100707,135800,20.25,20.25,20.25,20.25
USDCZK,20100707,135900,20.26,20.26,20.26,20.26
USDCZK,20100707,140100,20.27,20.27,20.26,20.26
USDCZK,20100707,140600,20.26,20.26,20.26,20.26
USDCZK,20100707,140700,20.27,20.27,20.26,20.26
USDCZK,20100707,140800,20.25,20.27,20.25,20.27
USDCZK,20100707,140900,20.29,20.29,20.25,20.25
USDCZK,20100707,141000,20.26,20.26,20.26,20.26
USDCZK,20100707,141100,20.27,20.27,20.27,20.27
USDCZK,20100707,141400,20.28,20.28,20.28,20.28
USDCZK,20100707,141600,20.29,20.29,20.28,20.28
USDCZK,20100707,141700,20.29,20.29,20.28,20.29
USDCZK,20100707,141800,20.28,20.28,20.28,20.28
USDCZK,20100707,141900,20.30,20.30,20.28,20.28
USDCZK,20100707,142300,20.29,20.29,20.28,20.28
USDCZK,20100707,142400,20.29,20.29,20.28,20.28
USDCZK,20100707,142500,20.29,20.29,20.27,20.27
USDCZK,20100707,142600,20.29,20.29,20.29,20.29
USDCZK,20100707,142700,20.27,20.27,20.27,20.27
USDCZK,20100707,142900,20.28,20.28,20.28,20.28
USDCZK,20100707,143000,20.26,20.27,20.26,20.27
USDCZK,20100707,143100,20.26,20.27,20.26,20.27
USDCZK,20100707,143400,20.26,20.26,20.26,20.26
USDCZK,20100707,143500,20.28,20.28,20.26,20.27
USDCZK,20100707,143600,20.26,20.26,20.26,20.26
USDCZK,20100707,143700,20.27,20.27,20.26,20.26
USDCZK,20100707,144000,20.27,20.27,20.27,20.27
USDCZK,20100707,144100,20.26,20.26,20.26,20.26
USDCZK,20100707,144200,20.25,20.27,20.25,20.27
USDCZK,20100707,144300,20.25,20.25,20.24,20.24
USDCZK,20100707,144500,20.25,20.25,20.25,20.25
USDCZK,20100707,144600,20.24,20.24,20.23,20.23
USDCZK,20100707,145000,20.24,20.24,20.23,20.24
USDCZK,20100707,145100,20.25,20.25,20.23,20.23
USDCZK,20100707,145600,20.23,20.24,20.23,20.24
USDCZK,20100707,145700,20.23,20.23,20.22,20.22
USDCZK,20100707,145800,20.23,20.23,20.23,20.23
USDCZK,20100707,145900,20.24,20.24,20.24,20.24
USDCZK,20100707,150200,20.23,20.23,20.23,20.23
USDCZK,20100707,150400,20.24,20.24,20.24,20.24
USDCZK,20100707,150500,20.25,20.25,20.25,20.25
USDCZK,20100707,150600,20.24,20.24,20.24,20.24
USDCZK,20100707,150700,20.25,20.25,20.24,20.24
USDCZK,20100707,150800,20.23,20.26,20.23,20.23
USDCZK,20100707,151000,20.22,20.22,20.22,20.22
USDCZK,20100707,151200,20.23,20.24,20.23,20.24
USDCZK,20100707,151300,20.23,20.23,20.23,20.23
USDCZK,20100707,151600,20.22,20.23,20.22,20.23
USDCZK,20100707,151700,20.24,20.24,20.22,20.22
USDCZK,20100707,151900,20.23,20.23,20.23,20.23
USDCZK,20100707,152100,20.22,20.22,20.22,20.22
USDCZK,20100707,152200,20.23,20.23,20.23,20.23
USDCZK,20100707,152300,20.24,20.24,20.22,20.22
USDCZK,20100707,152700,20.24,20.24,20.21,20.21
USDCZK,20100707,152800,20.22,20.23,20.22,20.22
USDCZK,20100707,152900,20.21,20.21,20.21,20.21
USDCZK,20100707,153100,20.22,20.22,20.21,20.21
USDCZK,20100707,153200,20.22,20.22,20.22,20.22
USDCZK,20100707,153300,20.21,20.21,20.21,20.21
USDCZK,20100707,153400,20.22,20.22,20.20,20.20
USDCZK,20100707,153800,20.19,20.19,20.19,20.19
USDCZK,20100707,153900,20.21,20.21,20.19,20.19
USDCZK,20100707,154100,20.18,20.18,20.18,20.18
USDCZK,20100707,154200,20.19,20.19,20.19,20.19
USDCZK,20100707,154300,20.20,20.20,20.20,20.20
USDCZK,20100707,154700,20.21,20.21,20.21,20.21
USDCZK,20100707,154900,20.20,20.22,20.20,20.22
USDCZK,20100707,155000,20.20,20.21,20.20,20.21
USDCZK,20100707,155100,20.20,20.20,20.20,20.20
USDCZK,20100707,155400,20.21,20.22,20.21,20.21
USDCZK,20100707,155500,20.23,20.23,20.22,20.22
USDCZK,20100707,155600,20.21,20.21,20.21,20.21
USDCZK,20100707,160000,20.22,20.22,20.21,20.21
USDCZK,20100707,160100,20.20,20.20,20.19,20.19
USDCZK,20100707,160300,20.18,20.19,20.18,20.19
USDCZK,20100707,160500,20.18,20.19,20.18,20.19
USDCZK,20100707,160600,20.18,20.18,20.18,20.18
USDCZK,20100707,160700,20.19,20.19,20.19,20.19
USDCZK,20100707,160800,20.18,20.19,20.18,20.19
USDCZK,20100707,160900,20.18,20.19,20.18,20.19
USDCZK,20100707,161100,20.21,20.21,20.19,20.19
USDCZK,20100707,161200,20.20,20.20,20.20,20.20
USDCZK,20100707,161300,20.19,20.19,20.19,20.19
USDCZK,20100707,161400,20.18,20.18,20.17,20.17
USDCZK,20100707,161500,20.18,20.18,20.18,20.18
USDCZK,20100707,161600,20.17,20.18,20.17,20.17
USDCZK,20100707,162000,20.18,20.18,20.17,20.17
USDCZK,20100707,162100,20.18,20.18,20.17,20.18
USDCZK,20100707,162200,20.17,20.17,20.17,20.17
USDCZK,20100707,162300,20.18,20.18,20.17,20.17
USDCZK,20100707,162400,20.18,20.18,20.17,20.17
USDCZK,20100707,162500,20.18,20.18,20.17,20.17
USDCZK,20100707,162700,20.18,20.19,20.16,20.16
USDCZK,20100707,162900,20.15,20.16,20.15,20.16
USDCZK,20100707,163200,20.15,20.15,20.15,20.15
USDCZK,20100707,163400,20.14,20.15,20.14,20.15
USDCZK,20100707,163500,20.14,20.14,20.14,20.14
USDCZK,20100707,163600,20.15,20.15,20.15,20.15
USDCZK,20100707,163700,20.17,20.17,20.17,20.17
USDCZK,20100707,163800,20.15,20.15,20.15,20.15
USDCZK,20100707,163900,20.16,20.16,20.16,20.16
USDCZK,20100707,164100,20.15,20.15,20.15,20.15
USDCZK,20100707,164200,20.16,20.16,20.16,20.16
USDCZK,20100707,164300,20.17,20.17,20.16,20.16
USDCZK,20100707,164800,20.15,20.17,20.15,20.16
USDCZK,20100707,164900,20.15,20.15,20.15,20.15
USDCZK,20100707,165100,20.14,20.14,20.13,20.13
USDCZK,20100707,165200,20.12,20.12,20.12,20.12
USDCZK,20100707,165300,20.14,20.14,20.12,20.12
USDCZK,20100707,165400,20.11,20.11,20.11,20.11
USDCZK,20100707,165500,20.10,20.12,20.10,20.12
USDCZK,20100707,165600,20.11,20.12,20.11,20.12
USDCZK,20100707,165700,20.13,20.13,20.13,20.13
USDCZK,20100707,165900,20.14,20.14,20.13,20.13
USDCZK,20100707,170000,20.14,20.14,20.14,20.14
USDCZK,20100707,170300,20.15,20.15,20.15,20.15
USDCZK,20100707,170400,20.14,20.16,20.14,20.16
USDCZK,20100707,170500,20.15,20.15,20.15,20.15
USDCZK,20100707,170900,20.17,20.17,20.16,20.16
USDCZK,20100707,171000,20.15,20.15,20.15,20.15
USDCZK,20100707,171200,20.14,20.15,20.14,20.15
USDCZK,20100707,171500,20.16,20.17,20.15,20.15
USDCZK,20100707,171600,20.16,20.16,20.16,20.16
USDCZK,20100707,171800,20.17,20.17,20.17,20.17
USDCZK,20100707,171900,20.16,20.16,20.16,20.16
USDCZK,20100707,172400,20.17,20.17,20.15,20.15
USDCZK,20100707,172600,20.16,20.16,20.15,20.15
USDCZK,20100707,172700,20.16,20.16,20.16,20.16
USDCZK,20100707,172800,20.17,20.17,20.17,20.17
USDCZK,20100707,173200,20.18,20.18,20.17,20.17
USDCZK,20100707,173400,20.16,20.17,20.16,20.16
USDCZK,20100707,173700,20.17,20.18,20.17,20.17
USDCZK,20100707,174100,20.18,20.18,20.18,20.18
USDCZK,20100707,174300,20.20,20.20,20.18,20.18
USDCZK,20100707,174500,20.19,20.19,20.19,20.19
USDCZK,20100707,174600,20.20,20.20,20.20,20.20
USDCZK,20100707,174700,20.19,20.20,20.19,20.20
USDCZK,20100707,174800,20.22,20.22,20.22,20.22
USDCZK,20100707,174900,20.21,20.21,20.21,20.21
USDCZK,20100707,175000,20.20,20.20,20.20,20.20
USDCZK,20100707,175400,20.21,20.22,20.20,20.22
USDCZK,20100707,175500,20.21,20.22,20.21,20.22
USDCZK,20100707,175600,20.21,20.21,20.21,20.21
USDCZK,20100707,175800,20.22,20.22,20.22,20.22
USDCZK,20100707,175900,20.23,20.23,20.22,20.22
USDCZK,20100707,180000,20.21,20.21,20.21,20.21
USDCZK,20100707,180200,20.20,20.20,20.20,20.20
USDCZK,20100707,180300,20.21,20.21,20.20,20.20
USDCZK,20100707,180400,20.21,20.21,20.20,20.20
USDCZK,20100707,180500,20.21,20.21,20.20,20.20
USDCZK,20100707,180700,20.22,20.23,20.20,20.20
USDCZK,20100707,180900,20.21,20.22,20.21,20.22
USDCZK,20100707,181000,20.20,20.20,20.19,20.19
USDCZK,20100707,181100,20.20,20.20,20.19,20.19
USDCZK,20100707,181200,20.20,20.20,20.19,20.19
USDCZK,20100707,181300,20.20,20.20,20.20,20.20
USDCZK,20100707,181500,20.21,20.21,20.20,20.20
USDCZK,20100707,181600,20.21,20.21,20.20,20.20
USDCZK,20100707,181800,20.21,20.21,20.21,20.21
USDCZK,20100707,182000,20.22,20.22,20.21,20.21
USDCZK,20100707,182200,20.23,20.23,20.21,20.21
USDCZK,20100707,182300,20.22,20.22,20.22,20.22
USDCZK,20100707,182400,20.21,20.21,20.21,20.21
USDCZK,20100707,182500,20.22,20.23,20.22,20.23
USDCZK,20100707,182600,20.24,20.24,20.21,20.21
USDCZK,20100707,183100,20.22,20.22,20.20,20.20
USDCZK,20100707,183200,20.21,20.22,20.21,20.22
USDCZK,20100707,183300,20.21,20.21,20.21,20.21
USDCZK,20100707,183600,20.23,20.23,20.21,20.21
USDCZK,20100707,183700,20.22,20.22,20.22,20.22
USDCZK,20100707,183800,20.21,20.21,20.21,20.21
USDCZK,20100707,183900,20.20,20.20,20.20,20.20
USDCZK,20100707,184100,20.21,20.22,20.20,20.22
USDCZK,20100707,184200,20.20,20.20,20.20,20.20
USDCZK,20100707,184300,20.19,20.19,20.19,20.19
USDCZK,20100707,184500,20.22,20.22,20.19,20.19
USDCZK,20100707,184700,20.20,20.20,20.18,20.18
USDCZK,20100707,184900,20.19,20.19,20.19,20.19
USDCZK,20100707,185000,20.20,20.20,20.19,20.19
USDCZK,20100707,185100,20.18,20.19,20.18,20.19
USDCZK,20100707,185300,20.18,20.19,20.18,20.18
USDCZK,20100707,185400,20.19,20.19,20.19,20.19
USDCZK,20100707,185600,20.20,20.20,20.19,20.19
USDCZK,20100707,185700,20.20,20.20,20.19,20.19
USDCZK,20100707,190000,20.20,20.20,20.18,20.18
USDCZK,20100707,190100,20.19,20.19,20.19,20.19
USDCZK,20100707,190300,20.18,20.19,20.18,20.19
USDCZK,20100707,190400,20.18,20.19,20.18,20.18
USDCZK,20100707,190500,20.19,20.19,20.19,20.19
USDCZK,20100707,190700,20.20,20.20,20.20,20.20
USDCZK,20100707,190800,20.19,20.20,20.19,20.19
USDCZK,20100707,190900,20.20,20.20,20.19,20.19
USDCZK,20100707,191000,20.18,20.19,20.18,20.18
USDCZK,20100707,191200,20.19,20.19,20.18,20.18
USDCZK,20100707,191300,20.17,20.19,20.17,20.19
USDCZK,20100707,191400,20.18,20.18,20.17,20.17
USDCZK,20100707,191500,20.16,20.16,20.16,20.16
USDCZK,20100707,191800,20.15,20.16,20.15,20.16
USDCZK,20100707,191900,20.17,20.17,20.15,20.15
USDCZK,20100707,192000,20.14,20.15,20.14,20.15
USDCZK,20100707,192100,20.14,20.15,20.14,20.15
USDCZK,20100707,192200,20.16,20.16,20.15,20.15
USDCZK,20100707,192300,20.15,20.15,20.15,20.15
USDCZK,20100707,192400,20.16,20.16,20.15,20.16
USDCZK,20100707,192500,20.15,20.17,20.15,20.15
USDCZK,20100707,192600,20.16,20.16,20.16,20.16
USDCZK,20100707,192900,20.17,20.17,20.17,20.17
USDCZK,20100707,193000,20.15,20.15,20.15,20.15
USDCZK,20100707,193100,20.16,20.16,20.15,20.16
USDCZK,20100707,193200,20.15,20.16,20.15,20.16
USDCZK,20100707,193500,20.17,20.17,20.16,20.16
USDCZK,20100707,193700,20.19,20.19,20.15,20.15
USDCZK,20100707,193800,20.16,20.16,20.16,20.16
USDCZK,20100707,193900,20.15,20.15,20.15,20.15
USDCZK,20100707,194000,20.16,20.16,20.15,20.15
USDCZK,20100707,194100,20.16,20.16,20.15,20.16
USDCZK,20100707,194200,20.15,20.16,20.15,20.15
USDCZK,20100707,194300,20.14,20.14,20.14,20.14
USDCZK,20100707,194400,20.15,20.15,20.15,20.15
USDCZK,20100707,194500,20.16,20.17,20.16,20.16
USDCZK,20100707,194600,20.14,20.14,20.13,20.13
USDCZK,20100707,194700,20.14,20.14,20.14,20.14
USDCZK,20100707,194800,20.13,20.13,20.13,20.13
USDCZK,20100707,194900,20.14,20.14,20.14,20.14
USDCZK,20100707,195100,20.15,20.15,20.13,20.14
USDCZK,20100707,195300,20.16,20.16,20.14,20.14
USDCZK,20100707,195400,20.13,20.13,20.13,20.13
USDCZK,20100707,195600,20.14,20.14,20.13,20.13
USDCZK,20100707,195700,20.12,20.12,20.12,20.12
USDCZK,20100707,195800,20.13,20.13,20.13,20.13
USDCZK,20100707,200100,20.12,20.14,20.12,20.14
USDCZK,20100707,200200,20.12,20.12,20.12,20.12
USDCZK,20100707,200300,20.11,20.11,20.11,20.11
USDCZK,20100707,200600,20.10,20.10,20.10,20.10
USDCZK,20100707,200700,20.12,20.12,20.11,20.11
USDCZK,20100707,201000,20.10,20.11,20.10,20.10
USDCZK,20100707,201100,20.11,20.11,20.11,20.11
USDCZK,20100707,201200,20.12,20.13,20.11,20.11
USDCZK,20100707,201300,20.10,20.10,20.10,20.10
USDCZK,20100707,201400,20.09,20.10,20.09,20.10
USDCZK,20100707,201700,20.12,20.12,20.12,20.12
USDCZK,20100707,201800,20.13,20.13,20.10,20.11
USDCZK,20100707,201900,20.10,20.11,20.10,20.11
USDCZK,20100707,202300,20.12,20.12,20.11,20.11
USDCZK,20100707,202400,20.10,20.10,20.10,20.10
USDCZK,20100707,202500,20.11,20.12,20.11,20.12
USDCZK,20100707,202600,20.11,20.11,20.10,20.10
USDCZK,20100707,202700,20.11,20.13,20.10,20.13
USDCZK,20100707,202800,20.11,20.11,20.11,20.11
USDCZK,20100707,202900,20.10,20.10,20.10,20.10
USDCZK,20100707,203000,20.11,20.11,20.11,20.11
USDCZK,20100707,203200,20.12,20.12,20.11,20.12
USDCZK,20100707,203300,20.11,20.12,20.11,20.12
USDCZK,20100707,203400,20.11,20.11,20.11,20.11
USDCZK,20100707,203700,20.12,20.12,20.11,20.11
USDCZK,20100707,203900,20.12,20.14,20.11,20.11
USDCZK,20100707,204100,20.13,20.13,20.11,20.11
USDCZK,20100707,204400,20.12,20.12,20.11,20.11
USDCZK,20100707,204700,20.12,20.12,20.11,20.11
USDCZK,20100707,204800,20.13,20.13,20.13,20.13
USDCZK,20100707,204900,20.11,20.13,20.11,20.13
USDCZK,20100707,205000,20.12,20.12,20.11,20.11
USDCZK,20100707,205100,20.13,20.13,20.13,20.13
USDCZK,20100707,205200,20.11,20.11,20.11,20.11
USDCZK,20100707,205300,20.14,20.14,20.14,20.14
USDCZK,20100707,205400,20.12,20.12,20.11,20.11
USDCZK,20100707,205500,20.12,20.12,20.11,20.11
USDCZK,20100707,205700,20.12,20.14,20.12,20.14
USDCZK,20100707,205800,20.12,20.12,20.11,20.11
USDCZK,20100707,205900,20.12,20.12,20.11,20.11
USDCZK,20100707,210000,20.12,20.12,20.11,20.11
USDCZK,20100707,210200,20.12,20.12,20.12,20.12
USDCZK,20100707,210300,20.11,20.12,20.11,20.12
USDCZK,20100707,210400,20.13,20.13,20.12,20.12
USDCZK,20100707,210500,20.14,20.14,20.14,20.14
USDCZK,20100707,210600,20.12,20.12,20.12,20.12
USDCZK,20100707,210700,20.13,20.13,20.13,20.13
USDCZK,20100707,210800,20.14,20.14,20.14,20.14
USDCZK,20100707,210900,20.13,20.13,20.13,20.13
USDCZK,20100707,211000,20.14,20.14,20.12,20.14
USDCZK,20100707,211100,20.16,20.16,20.15,20.15
USDCZK,20100707,211200,20.14,20.14,20.14,20.14
USDCZK,20100707,211300,20.12,20.12,20.12,20.12
USDCZK,20100707,211400,20.13,20.13,20.12,20.12
USDCZK,20100707,211500,20.13,20.13,20.11,20.11
USDCZK,20100707,211600,20.12,20.13,20.12,20.13
USDCZK,20100707,211700,20.11,20.11,20.11,20.11
USDCZK,20100707,211800,20.13,20.13,20.13,20.13
USDCZK,20100707,211900,20.12,20.12,20.11,20.11
USDCZK,20100707,212100,20.12,20.14,20.12,20.14
USDCZK,20100707,212200,20.13,20.13,20.12,20.13
USDCZK,20100707,212300,20.12,20.12,20.11,20.11
USDCZK,20100707,212400,20.13,20.13,20.12,20.12
USDCZK,20100707,212500,20.13,20.13,20.13,20.13
USDCZK,20100707,212600,20.12,20.12,20.12,20.12
USDCZK,20100707,212700,20.13,20.15,20.12,20.12
USDCZK,20100707,212800,20.13,20.13,20.12,20.12
USDCZK,20100707,212900,20.15,20.15,20.12,20.12
USDCZK,20100707,213100,20.14,20.14,20.14,20.14
USDCZK,20100707,213200,20.15,20.15,20.15,20.15
USDCZK,20100707,213300,20.14,20.14,20.12,20.12
USDCZK,20100707,213400,20.13,20.15,20.12,20.12
USDCZK,20100707,213500,20.13,20.14,20.13,20.13
USDCZK,20100707,213600,20.15,20.15,20.12,20.12
USDCZK,20100707,213700,20.13,20.13,20.13,20.13
USDCZK,20100707,213800,20.14,20.14,20.12,20.12
USDCZK,20100707,213900,20.14,20.15,20.12,20.12
USDCZK,20100707,214100,20.15,20.15,20.12,20.14
USDCZK,20100707,214200,20.13,20.13,20.13,20.13
USDCZK,20100707,214300,20.14,20.16,20.13,20.16
USDCZK,20100707,214400,20.14,20.14,20.13,20.14
USDCZK,20100707,214500,20.13,20.13,20.13,20.13
USDCZK,20100707,214600,20.14,20.14,20.14,20.14
USDCZK,20100707,214700,20.13,20.13,20.13,20.13
USDCZK,20100707,214800,20.15,20.15,20.13,20.13
USDCZK,20100707,214900,20.16,20.16,20.13,20.13
USDCZK,20100707,215000,20.16,20.16,20.13,20.13
USDCZK,20100707,215100,20.14,20.14,20.13,20.13
USDCZK,20100707,215200,20.14,20.14,20.14,20.14
USDCZK,20100707,215300,20.13,20.14,20.13,20.14
USDCZK,20100707,215400,20.13,20.14,20.13,20.13
USDCZK,20100707,215500,20.12,20.12,20.12,20.12
USDCZK,20100707,215600,20.14,20.14,20.12,20.14
USDCZK,20100707,215700,20.12,20.12,20.12,20.12
USDCZK,20100707,215800,20.13,20.13,20.12,20.12
USDCZK,20100707,215900,20.13,20.15,20.13,20.13
USDCZK,20100707,220000,20.15,20.15,20.13,20.13
USDCZK,20100707,220100,20.12,20.13,20.12,20.13
USDCZK,20100707,220200,20.12,20.12,20.12,20.12
USDCZK,20100707,220300,20.13,20.14,20.13,20.14
USDCZK,20100707,220400,20.13,20.14,20.13,20.14
USDCZK,20100707,220500,20.12,20.15,20.12,20.15
USDCZK,20100707,220600,20.13,20.13,20.12,20.12
USDCZK,20100707,220700,20.13,20.13,20.12,20.12
USDCZK,20100707,220800,20.13,20.13,20.13,20.13
USDCZK,20100707,220900,20.14,20.14,20.14,20.14
USDCZK,20100707,221000,20.12,20.12,20.12,20.12
USDCZK,20100707,221100,20.11,20.13,20.11,20.13
USDCZK,20100707,221200,20.12,20.13,20.12,20.13
USDCZK,20100707,221300,20.14,20.14,20.14,20.14
USDCZK,20100707,221500,20.13,20.13,20.11,20.11
USDCZK,20100707,221600,20.14,20.14,20.13,20.13
USDCZK,20100707,221800,20.14,20.14,20.13,20.13
USDCZK,20100707,221900,20.14,20.14,20.11,20.11
USDCZK,20100707,222100,20.12,20.12,20.12,20.12
USDCZK,20100707,222200,20.11,20.11,20.11,20.11
USDCZK,20100707,222300,20.12,20.12,20.11,20.11
USDCZK,20100707,222400,20.13,20.13,20.12,20.12
USDCZK,20100707,222500,20.10,20.12,20.10,20.12
USDCZK,20100707,222600,20.10,20.11,20.10,20.11
USDCZK,20100707,222700,20.12,20.12,20.11,20.11
USDCZK,20100707,222800,20.10,20.12,20.10,20.12
USDCZK,20100707,222900,20.10,20.12,20.10,20.12
USDCZK,20100707,223000,20.11,20.12,20.11,20.12
USDCZK,20100707,223100,20.13,20.13,20.13,20.13
USDCZK,20100707,223200,20.12,20.12,20.11,20.11
USDCZK,20100707,223300,20.12,20.12,20.12,20.12
USDCZK,20100707,223400,20.13,20.13,20.13,20.13
USDCZK,20100707,223500,20.12,20.12,20.12,20.12
USDCZK,20100707,223600,20.11,20.14,20.11,20.14
USDCZK,20100707,223700,20.13,20.14,20.13,20.14
USDCZK,20100707,223800,20.12,20.12,20.12,20.12
USDCZK,20100707,224100,20.13,20.13,20.13,20.13
USDCZK,20100707,224200,20.12,20.13,20.12,20.13
USDCZK,20100707,224300,20.15,20.15,20.15,20.15
USDCZK,20100707,224400,20.13,20.13,20.12,20.12
USDCZK,20100707,224500,20.13,20.15,20.12,20.12
USDCZK,20100707,224700,20.13,20.15,20.13,20.15
USDCZK,20100707,224800,20.13,20.13,20.13,20.13
USDCZK,20100707,224900,20.12,20.12,20.12,20.12
USDCZK,20100707,225000,20.15,20.15,20.13,20.13
USDCZK,20100707,225200,20.12,20.14,20.12,20.14
USDCZK,20100707,225300,20.13,20.13,20.12,20.12
USDCZK,20100707,225400,20.13,20.13,20.12,20.12
USDCZK,20100707,225600,20.13,20.13,20.13,20.13
USDCZK,20100707,225700,20.12,20.13,20.12,20.13
USDCZK,20100707,225800,20.14,20.14,20.12,20.12
USDCZK,20100707,225900,20.13,20.13,20.13,20.13
USDCZK,20100707,230000,20.12,20.13,20.12,20.12
USDCZK,20100707,230100,20.13,20.13,20.13,20.13
USDCZK,20100707,230300,20.14,20.14,20.13,20.13
USDCZK,20100707,230500,20.12,20.12,20.12,20.12
USDCZK,20100707,230600,20.13,20.13,20.13,20.13
USDCZK,20100707,230800,20.15,20.15,20.13,20.13
USDCZK,20100707,230900,20.12,20.12,20.12,20.12
USDCZK,20100707,231100,20.13,20.13,20.13,20.13
USDCZK,20100707,231300,20.14,20.14,20.14,20.14
USDCZK,20100707,231400,20.15,20.15,20.15,20.15
USDCZK,20100707,231500,20.14,20.14,20.14,20.14
USDCZK,20100707,231600,20.15,20.15,20.15,20.15
USDCZK,20100707,231700,20.14,20.15,20.14,20.15
USDCZK,20100707,231800,20.13,20.14,20.13,20.14
USDCZK,20100707,231900,20.13,20.14,20.13,20.14
USDCZK,20100707,232000,20.15,20.15,20.14,20.14
USDCZK,20100707,232200,20.15,20.15,20.14,20.14
USDCZK,20100707,232700,20.14,20.14,20.14,20.14
USDCZK,20100707,233200,20.14,20.14,20.14,20.14
USDCZK,20100707,233700,20.14,20.15,20.14,20.15
USDCZK,20100707,233800,20.14,20.15,20.14,20.15
USDCZK,20100707,233900,20.14,20.14,20.14,20.14
USDCZK,20100707,234000,20.15,20.15,20.15,20.15
USDCZK,20100707,234100,20.14,20.15,20.14,20.15
USDCZK,20100707,234200,20.14,20.15,20.14,20.15
USDCZK,20100707,234300,20.14,20.14,20.14,20.14
USDCZK,20100707,234400,20.15,20.15,20.15,20.15
USDCZK,20100707,234500,20.14,20.14,20.14,20.14
USDCZK,20100707,234700,20.15,20.15,20.14,20.14
USDCZK,20100707,234800,20.15,20.15,20.15,20.15
USDCZK,20100707,234900,20.14,20.14,20.14,20.14
USDCZK,20100707,235100,20.15,20.15,20.14,20.14
USDCZK,20100707,235300,20.15,20.15,20.15,20.15
USDCZK,20100707,235400,20.16,20.16,20.15,20.15
USDCZK,20100707,235500,20.14,20.15,20.14,20.15
USDCZK,20100707,235800,20.14,20.14,20.14,20.14
USDCZK,20100707,235900,20.17,20.17,20.14,20.14
USDDKK,20100707,000100,5.898,5.899,5.898,5.898
USDDKK,20100707,000200,5.899,5.899,5.899,5.899
USDDKK,20100707,000300,5.899,5.899,5.899,5.899
USDDKK,20100707,000400,5.899,5.899,5.899,5.899
USDDKK,20100707,000500,5.899,5.899,5.899,5.899
USDDKK,20100707,000600,5.899,5.899,5.899,5.899
USDDKK,20100707,000700,5.899,5.899,5.899,5.899
USDDKK,20100707,000800,5.899,5.899,5.898,5.898
USDDKK,20100707,000900,5.898,5.899,5.898,5.898
USDDKK,20100707,001000,5.897,5.898,5.897,5.898
USDDKK,20100707,001100,5.898,5.898,5.898,5.898
USDDKK,20100707,001200,5.898,5.898,5.898,5.898
USDDKK,20100707,001300,5.899,5.899,5.898,5.898
USDDKK,20100707,001400,5.898,5.899,5.898,5.899
USDDKK,20100707,001500,5.900,5.900,5.899,5.899
USDDKK,20100707,001600,5.900,5.901,5.900,5.901
USDDKK,20100707,001700,5.900,5.900,5.900,5.900
USDDKK,20100707,001800,5.900,5.900,5.899,5.899
USDDKK,20100707,001900,5.900,5.900,5.899,5.900
USDDKK,20100707,002000,5.899,5.899,5.899,5.899
USDDKK,20100707,002100,5.899,5.899,5.899,5.899
USDDKK,20100707,002200,5.899,5.899,5.899,5.899
USDDKK,20100707,002300,5.899,5.899,5.899,5.899
USDDKK,20100707,002400,5.899,5.899,5.899,5.899
USDDKK,20100707,002500,5.899,5.901,5.899,5.901
USDDKK,20100707,002600,5.900,5.902,5.900,5.902
USDDKK,20100707,002700,5.901,5.902,5.901,5.902
USDDKK,20100707,002800,5.902,5.902,5.902,5.902
USDDKK,20100707,002900,5.902,5.902,5.902,5.902
USDDKK,20100707,003000,5.902,5.902,5.902,5.902
USDDKK,20100707,003100,5.903,5.903,5.903,5.903
USDDKK,20100707,003200,5.903,5.903,5.903,5.903
USDDKK,20100707,003300,5.902,5.902,5.902,5.902
USDDKK,20100707,003400,5.902,5.902,5.902,5.902
USDDKK,20100707,003500,5.903,5.903,5.902,5.903
USDDKK,20100707,003600,5.902,5.902,5.902,5.902
USDDKK,20100707,003700,5.903,5.903,5.902,5.902
USDDKK,20100707,003800,5.902,5.902,5.902,5.902
USDDKK,20100707,003900,5.902,5.902,5.901,5.902
USDDKK,20100707,004000,5.902,5.902,5.902,5.902
USDDKK,20100707,004100,5.902,5.902,5.902,5.902
USDDKK,20100707,004200,5.901,5.901,5.901,5.901
USDDKK,20100707,004300,5.901,5.901,5.901,5.901
USDDKK,20100707,004400,5.901,5.901,5.901,5.901
USDDKK,20100707,004500,5.901,5.901,5.901,5.901
USDDKK,20100707,004600,5.901,5.901,5.901,5.901
USDDKK,20100707,004700,5.900,5.900,5.900,5.900
USDDKK,20100707,004800,5.900,5.900,5.899,5.899
USDDKK,20100707,004900,5.900,5.900,5.899,5.900
USDDKK,20100707,005000,5.900,5.900,5.900,5.900
USDDKK,20100707,005100,5.899,5.900,5.899,5.900
USDDKK,20100707,005200,5.900,5.900,5.900,5.900
USDDKK,20100707,005300,5.900,5.900,5.899,5.900
USDDKK,20100707,005400,5.899,5.900,5.899,5.900
USDDKK,20100707,005500,5.899,5.899,5.899,5.899
USDDKK,20100707,005600,5.899,5.900,5.899,5.900
USDDKK,20100707,005700,5.900,5.900,5.900,5.900
USDDKK,20100707,005800,5.899,5.900,5.899,5.900
USDDKK,20100707,005900,5.900,5.900,5.900,5.900
USDDKK,20100707,010000,5.900,5.902,5.900,5.902
USDDKK,20100707,010100,5.903,5.903,5.903,5.903
USDDKK,20100707,010200,5.903,5.903,5.903,5.903
USDDKK,20100707,010300,5.903,5.904,5.903,5.903
USDDKK,20100707,010400,5.903,5.903,5.903,5.903
USDDKK,20100707,010500,5.903,5.903,5.903,5.903
USDDKK,20100707,010600,5.903,5.903,5.903,5.903
USDDKK,20100707,010700,5.905,5.905,5.903,5.903
USDDKK,20100707,010800,5.903,5.903,5.903,5.903
USDDKK,20100707,010900,5.903,5.903,5.903,5.903
USDDKK,20100707,011100,5.903,5.903,5.903,5.903
USDDKK,20100707,011200,5.903,5.907,5.903,5.907
USDDKK,20100707,011300,5.903,5.903,5.903,5.903
USDDKK,20100707,011400,5.903,5.903,5.903,5.903
USDDKK,20100707,011500,5.903,5.903,5.902,5.903
USDDKK,20100707,011600,5.903,5.903,5.903,5.903
USDDKK,20100707,011700,5.903,5.903,5.903,5.903
USDDKK,20100707,011800,5.903,5.903,5.903,5.903
USDDKK,20100707,011900,5.903,5.903,5.903,5.903
USDDKK,20100707,012000,5.902,5.903,5.902,5.903
USDDKK,20100707,012100,5.903,5.903,5.903,5.903
USDDKK,20100707,012200,5.902,5.902,5.902,5.902
USDDKK,20100707,012300,5.904,5.904,5.902,5.903
USDDKK,20100707,012400,5.903,5.903,5.903,5.903
USDDKK,20100707,012500,5.903,5.903,5.903,5.903
USDDKK,20100707,012600,5.903,5.903,5.903,5.903
USDDKK,20100707,012700,5.903,5.904,5.903,5.904
USDDKK,20100707,012800,5.903,5.903,5.903,5.903
USDDKK,20100707,012900,5.904,5.904,5.903,5.903
USDDKK,20100707,013000,5.903,5.904,5.903,5.903
USDDKK,20100707,013100,5.904,5.904,5.904,5.904
USDDKK,20100707,013200,5.903,5.903,5.903,5.903
USDDKK,20100707,013300,5.903,5.903,5.903,5.903
USDDKK,20100707,013400,5.903,5.903,5.903,5.903
USDDKK,20100707,013500,5.904,5.904,5.904,5.904
USDDKK,20100707,013600,5.904,5.904,5.903,5.903
USDDKK,20100707,013700,5.903,5.904,5.903,5.903
USDDKK,20100707,013800,5.903,5.903,5.903,5.903
USDDKK,20100707,013900,5.904,5.904,5.903,5.903
USDDKK,20100707,014000,5.903,5.903,5.903,5.903
USDDKK,20100707,014100,5.904,5.904,5.903,5.903
USDDKK,20100707,014200,5.903,5.903,5.903,5.903
USDDKK,20100707,014300,5.904,5.904,5.903,5.903
USDDKK,20100707,014400,5.903,5.903,5.903,5.903
USDDKK,20100707,014500,5.903,5.904,5.903,5.904
USDDKK,20100707,014600,5.903,5.903,5.903,5.903
USDDKK,20100707,014700,5.903,5.903,5.903,5.903
USDDKK,20100707,014800,5.903,5.903,5.903,5.903
USDDKK,20100707,014900,5.903,5.904,5.903,5.904
USDDKK,20100707,015000,5.903,5.903,5.902,5.902
USDDKK,20100707,015100,5.903,5.903,5.902,5.902
USDDKK,20100707,015200,5.901,5.902,5.901,5.902
USDDKK,20100707,015300,5.902,5.902,5.902,5.902
USDDKK,20100707,015400,5.902,5.902,5.902,5.902
USDDKK,20100707,015500,5.901,5.901,5.901,5.901
USDDKK,20100707,015600,5.900,5.901,5.900,5.900
USDDKK,20100707,015700,5.899,5.899,5.898,5.899
USDDKK,20100707,015800,5.900,5.900,5.899,5.900
USDDKK,20100707,015900,5.899,5.899,5.899,5.899
USDDKK,20100707,020000,5.898,5.900,5.898,5.900
USDDKK,20100707,020100,5.899,5.899,5.899,5.899
USDDKK,20100707,020200,5.899,5.901,5.899,5.901
USDDKK,20100707,020300,5.900,5.901,5.900,5.901
USDDKK,20100707,020400,5.901,5.902,5.901,5.902
USDDKK,20100707,020500,5.901,5.905,5.901,5.905
USDDKK,20100707,020600,5.904,5.906,5.904,5.906
USDDKK,20100707,020700,5.907,5.907,5.905,5.905
USDDKK,20100707,020800,5.905,5.905,5.904,5.905
USDDKK,20100707,020900,5.906,5.906,5.906,5.906
USDDKK,20100707,021000,5.906,5.906,5.904,5.904
USDDKK,20100707,021100,5.905,5.905,5.905,5.905
USDDKK,20100707,021200,5.904,5.905,5.904,5.904
USDDKK,20100707,021300,5.903,5.904,5.903,5.904
USDDKK,20100707,021400,5.905,5.906,5.904,5.905
USDDKK,20100707,021500,5.906,5.907,5.906,5.906
USDDKK,20100707,021600,5.905,5.906,5.905,5.906
USDDKK,20100707,021700,5.906,5.906,5.906,5.906
USDDKK,20100707,021800,5.905,5.909,5.905,5.909
USDDKK,20100707,021900,5.908,5.909,5.908,5.909
USDDKK,20100707,022000,5.908,5.909,5.908,5.909
USDDKK,20100707,022100,5.908,5.909,5.908,5.908
USDDKK,20100707,022200,5.909,5.909,5.908,5.909
USDDKK,20100707,022300,5.908,5.908,5.907,5.908
USDDKK,20100707,022400,5.908,5.908,5.908,5.908
USDDKK,20100707,022500,5.907,5.907,5.906,5.907
USDDKK,20100707,022600,5.908,5.908,5.907,5.908
USDDKK,20100707,022700,5.909,5.909,5.908,5.908
USDDKK,20100707,022800,5.908,5.908,5.907,5.907
USDDKK,20100707,022900,5.906,5.906,5.905,5.906
USDDKK,20100707,023000,5.905,5.905,5.904,5.904
USDDKK,20100707,023100,5.905,5.906,5.905,5.906
USDDKK,20100707,023200,5.907,5.907,5.906,5.906
USDDKK,20100707,023300,5.905,5.907,5.905,5.907
USDDKK,20100707,023400,5.908,5.908,5.906,5.907
USDDKK,20100707,023500,5.906,5.907,5.906,5.906
USDDKK,20100707,023600,5.907,5.907,5.906,5.906
USDDKK,20100707,023700,5.906,5.908,5.906,5.908
USDDKK,20100707,023800,5.906,5.906,5.906,5.906
USDDKK,20100707,023900,5.906,5.906,5.905,5.905
USDDKK,20100707,024000,5.905,5.905,5.905,5.905
USDDKK,20100707,024100,5.905,5.906,5.905,5.905
USDDKK,20100707,024300,5.905,5.907,5.903,5.903
USDDKK,20100707,024400,5.904,5.904,5.904,5.904
USDDKK,20100707,024500,5.904,5.904,5.904,5.904
USDDKK,20100707,024600,5.904,5.905,5.904,5.905
USDDKK,20100707,024700,5.906,5.906,5.906,5.906
USDDKK,20100707,024800,5.906,5.907,5.906,5.906
USDDKK,20100707,024900,5.907,5.907,5.906,5.906
USDDKK,20100707,025000,5.907,5.907,5.906,5.906
USDDKK,20100707,025100,5.907,5.907,5.907,5.907
USDDKK,20100707,025200,5.907,5.907,5.907,5.907
USDDKK,20100707,025300,5.907,5.907,5.906,5.906
USDDKK,20100707,025400,5.906,5.906,5.906,5.906
USDDKK,20100707,025500,5.906,5.906,5.906,5.906
USDDKK,20100707,025600,5.907,5.907,5.907,5.907
USDDKK,20100707,025700,5.907,5.908,5.907,5.908
USDDKK,20100707,025800,5.907,5.908,5.907,5.908
USDDKK,20100707,025900,5.908,5.908,5.908,5.908
USDDKK,20100707,030000,5.909,5.911,5.909,5.911
USDDKK,20100707,030100,5.910,5.911,5.910,5.910
USDDKK,20100707,030200,5.911,5.911,5.910,5.911
USDDKK,20100707,030300,5.911,5.911,5.911,5.911
USDDKK,20100707,030400,5.911,5.912,5.911,5.911
USDDKK,20100707,030500,5.910,5.910,5.909,5.909
USDDKK,20100707,030600,5.909,5.909,5.909,5.909
USDDKK,20100707,030700,5.910,5.911,5.910,5.910
USDDKK,20100707,030800,5.909,5.911,5.909,5.911
USDDKK,20100707,030900,5.912,5.912,5.911,5.912
USDDKK,20100707,031000,5.911,5.911,5.911,5.911
USDDKK,20100707,031100,5.911,5.911,5.911,5.911
USDDKK,20100707,031200,5.911,5.911,5.910,5.910
USDDKK,20100707,031300,5.911,5.911,5.911,5.911
USDDKK,20100707,031400,5.910,5.911,5.910,5.911
USDDKK,20100707,031500,5.911,5.911,5.910,5.910
USDDKK,20100707,031600,5.911,5.911,5.909,5.910
USDDKK,20100707,031700,5.909,5.909,5.908,5.909
USDDKK,20100707,031800,5.909,5.909,5.909,5.909
USDDKK,20100707,031900,5.908,5.908,5.908,5.908
USDDKK,20100707,032000,5.908,5.909,5.908,5.908
USDDKK,20100707,032100,5.907,5.907,5.907,5.907
USDDKK,20100707,032200,5.906,5.907,5.906,5.907
USDDKK,20100707,032300,5.908,5.909,5.908,5.908
USDDKK,20100707,032400,5.907,5.907,5.907,5.907
USDDKK,20100707,032500,5.907,5.907,5.906,5.906
USDDKK,20100707,032600,5.905,5.907,5.905,5.906
USDDKK,20100707,032700,5.907,5.907,5.906,5.906
USDDKK,20100707,032800,5.907,5.908,5.907,5.907
USDDKK,20100707,032900,5.907,5.907,5.906,5.906
USDDKK,20100707,033000,5.907,5.907,5.907,5.907
USDDKK,20100707,033100,5.908,5.908,5.907,5.907
USDDKK,20100707,033200,5.906,5.907,5.906,5.907
USDDKK,20100707,033300,5.908,5.909,5.908,5.908
USDDKK,20100707,033400,5.909,5.910,5.908,5.910
USDDKK,20100707,033500,5.909,5.909,5.909,5.909
USDDKK,20100707,033600,5.909,5.909,5.908,5.909
USDDKK,20100707,033700,5.908,5.909,5.908,5.909
USDDKK,20100707,033800,5.908,5.909,5.908,5.909
USDDKK,20100707,033900,5.910,5.910,5.908,5.909
USDDKK,20100707,034000,5.909,5.909,5.908,5.908
USDDKK,20100707,034100,5.908,5.908,5.908,5.908
USDDKK,20100707,034200,5.911,5.911,5.908,5.908
USDDKK,20100707,034300,5.908,5.908,5.908,5.908
USDDKK,20100707,034400,5.907,5.908,5.906,5.907
USDDKK,20100707,034500,5.907,5.907,5.907,5.907
USDDKK,20100707,034600,5.907,5.907,5.907,5.907
USDDKK,20100707,034700,5.911,5.911,5.906,5.907
USDDKK,20100707,034800,5.906,5.906,5.906,5.906
USDDKK,20100707,034900,5.907,5.907,5.905,5.906
USDDKK,20100707,035000,5.905,5.906,5.905,5.906
USDDKK,20100707,035100,5.906,5.906,5.905,5.905
USDDKK,20100707,035200,5.905,5.907,5.905,5.906
USDDKK,20100707,035300,5.907,5.907,5.907,5.907
USDDKK,20100707,035400,5.906,5.908,5.906,5.907
USDDKK,20100707,035500,5.907,5.907,5.907,5.907
USDDKK,20100707,035600,5.907,5.907,5.907,5.907
USDDKK,20100707,035700,5.908,5.908,5.908,5.908
USDDKK,20100707,035800,5.908,5.908,5.907,5.907
USDDKK,20100707,035900,5.907,5.907,5.907,5.907
USDDKK,20100707,040000,5.907,5.907,5.907,5.907
USDDKK,20100707,040100,5.907,5.907,5.906,5.907
USDDKK,20100707,040200,5.907,5.907,5.907,5.907
USDDKK,20100707,040300,5.909,5.909,5.907,5.908
USDDKK,20100707,040400,5.908,5.909,5.908,5.909
USDDKK,20100707,040500,5.909,5.909,5.909,5.909
USDDKK,20100707,040600,5.909,5.909,5.909,5.909
USDDKK,20100707,040700,5.909,5.909,5.909,5.909
USDDKK,20100707,040800,5.910,5.910,5.909,5.909
USDDKK,20100707,040900,5.908,5.908,5.908,5.908
USDDKK,20100707,041000,5.909,5.909,5.908,5.908
USDDKK,20100707,041100,5.909,5.909,5.908,5.908
USDDKK,20100707,041200,5.908,5.908,5.908,5.908
USDDKK,20100707,041300,5.908,5.908,5.908,5.908
USDDKK,20100707,041400,5.908,5.908,5.907,5.907
USDDKK,20100707,041500,5.908,5.908,5.907,5.907
USDDKK,20100707,041600,5.907,5.907,5.907,5.907
USDDKK,20100707,041700,5.907,5.907,5.907,5.907
USDDKK,20100707,041800,5.907,5.907,5.907,5.907
USDDKK,20100707,041900,5.909,5.909,5.907,5.907
USDDKK,20100707,042000,5.907,5.907,5.907,5.907
USDDKK,20100707,042100,5.907,5.907,5.907,5.907
USDDKK,20100707,042200,5.908,5.908,5.908,5.908
USDDKK,20100707,042300,5.908,5.908,5.907,5.907
USDDKK,20100707,042400,5.910,5.910,5.907,5.907
USDDKK,20100707,042500,5.907,5.907,5.907,5.907
USDDKK,20100707,042600,5.907,5.907,5.907,5.907
USDDKK,20100707,042700,5.907,5.907,5.907,5.907
USDDKK,20100707,042800,5.906,5.907,5.906,5.906
USDDKK,20100707,042900,5.906,5.906,5.906,5.906
USDDKK,20100707,043000,5.906,5.906,5.906,5.906
USDDKK,20100707,043100,5.906,5.906,5.906,5.906
USDDKK,20100707,043200,5.906,5.906,5.906,5.906
USDDKK,20100707,043300,5.907,5.907,5.903,5.903
USDDKK,20100707,043400,5.904,5.904,5.904,5.904
USDDKK,20100707,043500,5.904,5.904,5.904,5.904
USDDKK,20100707,043600,5.904,5.904,5.904,5.904
USDDKK,20100707,043700,5.904,5.905,5.904,5.904
USDDKK,20100707,043800,5.905,5.905,5.904,5.904
USDDKK,20100707,043900,5.904,5.904,5.904,5.904
USDDKK,20100707,044000,5.905,5.905,5.904,5.904
USDDKK,20100707,044100,5.904,5.905,5.904,5.905
USDDKK,20100707,044200,5.904,5.905,5.904,5.905
USDDKK,20100707,044300,5.904,5.905,5.904,5.905
USDDKK,20100707,044400,5.905,5.905,5.904,5.904
USDDKK,20100707,044500,5.905,5.905,5.905,5.905
USDDKK,20100707,044600,5.905,5.905,5.905,5.905
USDDKK,20100707,044700,5.905,5.906,5.905,5.906
USDDKK,20100707,044800,5.907,5.907,5.906,5.907
USDDKK,20100707,044900,5.907,5.907,5.907,5.907
USDDKK,20100707,045000,5.907,5.907,5.907,5.907
USDDKK,20100707,045100,5.906,5.906,5.906,5.906
USDDKK,20100707,045200,5.906,5.907,5.906,5.906
USDDKK,20100707,045300,5.905,5.906,5.905,5.906
USDDKK,20100707,045400,5.905,5.905,5.905,5.905
USDDKK,20100707,045500,5.905,5.905,5.905,5.905
USDDKK,20100707,045600,5.905,5.906,5.905,5.906
USDDKK,20100707,045700,5.906,5.906,5.906,5.906
USDDKK,20100707,045800,5.906,5.907,5.906,5.907
USDDKK,20100707,045900,5.907,5.907,5.907,5.907
USDDKK,20100707,050000,5.907,5.907,5.907,5.907
USDDKK,20100707,050100,5.908,5.908,5.908,5.908
USDDKK,20100707,050200,5.909,5.909,5.909,5.909
USDDKK,20100707,050300,5.908,5.908,5.908,5.908
USDDKK,20100707,050400,5.908,5.908,5.908,5.908
USDDKK,20100707,050500,5.908,5.908,5.907,5.907
USDDKK,20100707,050600,5.907,5.907,5.907,5.907
USDDKK,20100707,050700,5.910,5.910,5.910,5.910
USDDKK,20100707,050800,5.910,5.910,5.907,5.907
USDDKK,20100707,050900,5.907,5.907,5.907,5.907
USDDKK,20100707,051000,5.907,5.907,5.907,5.907
USDDKK,20100707,051100,5.907,5.907,5.907,5.907
USDDKK,20100707,051200,5.906,5.906,5.906,5.906
USDDKK,20100707,051300,5.906,5.906,5.906,5.906
USDDKK,20100707,051400,5.905,5.906,5.905,5.906
USDDKK,20100707,051500,5.906,5.906,5.906,5.906
USDDKK,20100707,051600,5.906,5.906,5.906,5.906
USDDKK,20100707,051700,5.905,5.906,5.905,5.905
USDDKK,20100707,051800,5.906,5.906,5.905,5.905
USDDKK,20100707,051900,5.906,5.906,5.906,5.906
USDDKK,20100707,052000,5.906,5.906,5.906,5.906
USDDKK,20100707,052100,5.906,5.906,5.906,5.906
USDDKK,20100707,052200,5.906,5.906,5.905,5.905
USDDKK,20100707,052300,5.904,5.905,5.904,5.905
USDDKK,20100707,052400,5.905,5.905,5.905,5.905
USDDKK,20100707,052500,5.905,5.905,5.904,5.905
USDDKK,20100707,052600,5.905,5.905,5.904,5.904
USDDKK,20100707,052700,5.903,5.904,5.903,5.904
USDDKK,20100707,052800,5.905,5.905,5.905,5.905
USDDKK,20100707,052900,5.905,5.907,5.905,5.907
USDDKK,20100707,053000,5.908,5.908,5.908,5.908
USDDKK,20100707,053100,5.908,5.908,5.908,5.908
USDDKK,20100707,053200,5.908,5.908,5.908,5.908
USDDKK,20100707,053300,5.908,5.910,5.908,5.910
USDDKK,20100707,053400,5.911,5.911,5.909,5.909
USDDKK,20100707,053500,5.910,5.910,5.909,5.909
USDDKK,20100707,053600,5.908,5.909,5.908,5.909
USDDKK,20100707,053700,5.909,5.909,5.909,5.909
USDDKK,20100707,053800,5.909,5.909,5.909,5.909
USDDKK,20100707,053900,5.909,5.909,5.908,5.909
USDDKK,20100707,054000,5.908,5.909,5.908,5.908
USDDKK,20100707,054100,5.909,5.909,5.908,5.908
USDDKK,20100707,054200,5.909,5.909,5.908,5.909
USDDKK,20100707,054300,5.909,5.909,5.909,5.909
USDDKK,20100707,054400,5.909,5.909,5.909,5.909
USDDKK,20100707,054500,5.909,5.909,5.909,5.909
USDDKK,20100707,054600,5.909,5.909,5.909,5.909
USDDKK,20100707,054700,5.910,5.911,5.909,5.911
USDDKK,20100707,054800,5.910,5.912,5.910,5.911
USDDKK,20100707,054900,5.912,5.913,5.911,5.912
USDDKK,20100707,055000,5.913,5.915,5.912,5.914
USDDKK,20100707,055100,5.913,5.914,5.913,5.914
USDDKK,20100707,055200,5.913,5.914,5.913,5.914
USDDKK,20100707,055300,5.915,5.916,5.915,5.916
USDDKK,20100707,055400,5.915,5.915,5.915,5.915
USDDKK,20100707,055500,5.915,5.916,5.915,5.915
USDDKK,20100707,055600,5.916,5.916,5.915,5.915
USDDKK,20100707,055700,5.915,5.915,5.915,5.915
USDDKK,20100707,055800,5.915,5.915,5.915,5.915
USDDKK,20100707,055900,5.916,5.916,5.915,5.915
USDDKK,20100707,060000,5.915,5.915,5.915,5.915
USDDKK,20100707,060100,5.914,5.915,5.914,5.914
USDDKK,20100707,060200,5.915,5.915,5.914,5.915
USDDKK,20100707,060300,5.914,5.915,5.914,5.915
USDDKK,20100707,060400,5.915,5.916,5.915,5.916
USDDKK,20100707,060500,5.915,5.916,5.915,5.916
USDDKK,20100707,060600,5.917,5.917,5.916,5.917
USDDKK,20100707,060700,5.918,5.918,5.917,5.918
USDDKK,20100707,060800,5.918,5.918,5.918,5.918
USDDKK,20100707,060900,5.918,5.918,5.918,5.918
USDDKK,20100707,061000,5.917,5.917,5.917,5.917
USDDKK,20100707,061100,5.917,5.918,5.917,5.918
USDDKK,20100707,061200,5.918,5.919,5.918,5.919
USDDKK,20100707,061300,5.919,5.919,5.919,5.919
USDDKK,20100707,061400,5.919,5.919,5.918,5.918
USDDKK,20100707,061500,5.918,5.918,5.918,5.918
USDDKK,20100707,061600,5.919,5.920,5.919,5.920
USDDKK,20100707,061700,5.920,5.920,5.920,5.920
USDDKK,20100707,061800,5.921,5.921,5.920,5.921
USDDKK,20100707,061900,5.921,5.921,5.921,5.921
USDDKK,20100707,062000,5.920,5.920,5.919,5.920
USDDKK,20100707,062100,5.919,5.919,5.918,5.918
USDDKK,20100707,062200,5.919,5.919,5.918,5.919
USDDKK,20100707,062300,5.919,5.919,5.919,5.919
USDDKK,20100707,062400,5.918,5.918,5.918,5.918
USDDKK,20100707,062500,5.919,5.919,5.918,5.919
USDDKK,20100707,062600,5.918,5.919,5.918,5.919
USDDKK,20100707,062700,5.918,5.919,5.918,5.919
USDDKK,20100707,062800,5.918,5.919,5.918,5.918
USDDKK,20100707,062900,5.919,5.920,5.919,5.920
USDDKK,20100707,063000,5.919,5.920,5.919,5.919
USDDKK,20100707,063100,5.920,5.921,5.919,5.920
USDDKK,20100707,063200,5.920,5.921,5.920,5.921
USDDKK,20100707,063300,5.920,5.920,5.920,5.920
USDDKK,20100707,063400,5.920,5.920,5.920,5.920
USDDKK,20100707,063500,5.919,5.920,5.919,5.919
USDDKK,20100707,063600,5.918,5.918,5.918,5.918
USDDKK,20100707,063700,5.918,5.919,5.918,5.919
USDDKK,20100707,063800,5.919,5.919,5.919,5.919
USDDKK,20100707,063900,5.920,5.920,5.919,5.919
USDDKK,20100707,064000,5.920,5.920,5.919,5.919
USDDKK,20100707,064100,5.918,5.919,5.918,5.918
USDDKK,20100707,064200,5.919,5.920,5.919,5.920
USDDKK,20100707,064300,5.919,5.919,5.919,5.919
USDDKK,20100707,064400,5.919,5.919,5.918,5.918
USDDKK,20100707,064500,5.917,5.918,5.917,5.918
USDDKK,20100707,064600,5.917,5.917,5.916,5.917
USDDKK,20100707,064700,5.916,5.916,5.916,5.916
USDDKK,20100707,064800,5.915,5.915,5.915,5.915
USDDKK,20100707,064900,5.915,5.916,5.915,5.916
USDDKK,20100707,065000,5.916,5.917,5.916,5.917
USDDKK,20100707,065100,5.917,5.917,5.917,5.917
USDDKK,20100707,065200,5.917,5.917,5.917,5.917
USDDKK,20100707,065300,5.916,5.916,5.915,5.916
USDDKK,20100707,065400,5.917,5.917,5.916,5.916
USDDKK,20100707,065500,5.916,5.917,5.916,5.917
USDDKK,20100707,065600,5.917,5.918,5.916,5.918
USDDKK,20100707,065700,5.917,5.917,5.917,5.917
USDDKK,20100707,065800,5.917,5.917,5.916,5.917
USDDKK,20100707,065900,5.917,5.917,5.917,5.917
USDDKK,20100707,070000,5.918,5.918,5.918,5.918
USDDKK,20100707,070100,5.917,5.917,5.917,5.917
USDDKK,20100707,070200,5.917,5.917,5.917,5.917
USDDKK,20100707,070300,5.916,5.917,5.916,5.916
USDDKK,20100707,070400,5.916,5.916,5.916,5.916
USDDKK,20100707,070500,5.917,5.917,5.916,5.916
USDDKK,20100707,070600,5.917,5.917,5.916,5.917
USDDKK,20100707,070700,5.916,5.916,5.916,5.916
USDDKK,20100707,070800,5.916,5.917,5.916,5.916
USDDKK,20100707,070900,5.916,5.916,5.916,5.916
USDDKK,20100707,071000,5.916,5.916,5.916,5.916
USDDKK,20100707,071100,5.916,5.916,5.915,5.915
USDDKK,20100707,071200,5.915,5.915,5.915,5.915
USDDKK,20100707,071300,5.914,5.914,5.914,5.914
USDDKK,20100707,071400,5.914,5.914,5.913,5.913
USDDKK,20100707,071500,5.913,5.913,5.912,5.912
USDDKK,20100707,071600,5.912,5.912,5.912,5.912
USDDKK,20100707,071700,5.911,5.912,5.911,5.911
USDDKK,20100707,071800,5.910,5.912,5.910,5.912
USDDKK,20100707,071900,5.913,5.913,5.912,5.912
USDDKK,20100707,072000,5.913,5.913,5.912,5.912
USDDKK,20100707,072100,5.911,5.911,5.911,5.911
USDDKK,20100707,072200,5.910,5.911,5.910,5.911
USDDKK,20100707,072300,5.911,5.911,5.911,5.911
USDDKK,20100707,072400,5.912,5.912,5.911,5.911
USDDKK,20100707,072500,5.911,5.911,5.908,5.908
USDDKK,20100707,072600,5.909,5.909,5.908,5.908
USDDKK,20100707,072700,5.908,5.908,5.908,5.908
USDDKK,20100707,072800,5.909,5.909,5.908,5.909
USDDKK,20100707,072900,5.909,5.909,5.909,5.909
USDDKK,20100707,073000,5.910,5.910,5.909,5.910
USDDKK,20100707,073100,5.909,5.910,5.909,5.910
USDDKK,20100707,073200,5.910,5.911,5.910,5.911
USDDKK,20100707,073300,5.912,5.912,5.912,5.912
USDDKK,20100707,073400,5.912,5.912,5.911,5.911
USDDKK,20100707,073500,5.911,5.911,5.911,5.911
USDDKK,20100707,073600,5.913,5.913,5.911,5.911
USDDKK,20100707,073700,5.912,5.912,5.911,5.911
USDDKK,20100707,073800,5.911,5.912,5.911,5.912
USDDKK,20100707,073900,5.911,5.912,5.911,5.912
USDDKK,20100707,074000,5.912,5.913,5.912,5.913
USDDKK,20100707,074100,5.912,5.912,5.912,5.912
USDDKK,20100707,074200,5.914,5.914,5.911,5.911
USDDKK,20100707,074300,5.911,5.911,5.911,5.911
USDDKK,20100707,074400,5.911,5.911,5.911,5.911
USDDKK,20100707,074500,5.911,5.912,5.911,5.912
USDDKK,20100707,074600,5.912,5.912,5.912,5.912
USDDKK,20100707,074700,5.913,5.913,5.912,5.913
USDDKK,20100707,074800,5.913,5.913,5.913,5.913
USDDKK,20100707,074900,5.913,5.913,5.913,5.913
USDDKK,20100707,075000,5.914,5.915,5.913,5.915
USDDKK,20100707,075100,5.916,5.917,5.916,5.917
USDDKK,20100707,075200,5.918,5.918,5.917,5.917
USDDKK,20100707,075300,5.916,5.917,5.916,5.917
USDDKK,20100707,075400,5.916,5.916,5.916,5.916
USDDKK,20100707,075500,5.916,5.916,5.916,5.916
USDDKK,20100707,075600,5.916,5.916,5.916,5.916
USDDKK,20100707,075700,5.916,5.916,5.916,5.916
USDDKK,20100707,075800,5.916,5.916,5.916,5.916
USDDKK,20100707,075900,5.917,5.918,5.917,5.918
USDDKK,20100707,080000,5.917,5.918,5.917,5.918
USDDKK,20100707,080100,5.917,5.918,5.917,5.917
USDDKK,20100707,080200,5.917,5.917,5.917,5.917
USDDKK,20100707,080300,5.918,5.918,5.917,5.918
USDDKK,20100707,080400,5.917,5.917,5.916,5.916
USDDKK,20100707,080500,5.916,5.916,5.916,5.916
USDDKK,20100707,080600,5.915,5.915,5.913,5.913
USDDKK,20100707,080700,5.912,5.913,5.912,5.913
USDDKK,20100707,080800,5.912,5.913,5.912,5.913
USDDKK,20100707,080900,5.912,5.913,5.912,5.913
USDDKK,20100707,081000,5.913,5.914,5.913,5.914
USDDKK,20100707,081100,5.913,5.913,5.912,5.912
USDDKK,20100707,081200,5.911,5.911,5.911,5.911
USDDKK,20100707,081300,5.911,5.911,5.911,5.911
USDDKK,20100707,081400,5.912,5.913,5.912,5.913
USDDKK,20100707,081500,5.914,5.914,5.913,5.913
USDDKK,20100707,081600,5.913,5.913,5.912,5.912
USDDKK,20100707,081700,5.911,5.911,5.910,5.911
USDDKK,20100707,081800,5.910,5.911,5.910,5.911
USDDKK,20100707,081900,5.910,5.911,5.910,5.910
USDDKK,20100707,082000,5.910,5.910,5.910,5.910
USDDKK,20100707,082100,5.909,5.910,5.909,5.910
USDDKK,20100707,082200,5.911,5.914,5.911,5.914
USDDKK,20100707,082300,5.913,5.914,5.913,5.914
USDDKK,20100707,082400,5.914,5.914,5.914,5.914
USDDKK,20100707,082500,5.913,5.913,5.913,5.913
USDDKK,20100707,082600,5.912,5.912,5.912,5.912
USDDKK,20100707,082700,5.912,5.912,5.911,5.911
USDDKK,20100707,082800,5.912,5.916,5.912,5.916
USDDKK,20100707,082900,5.915,5.916,5.915,5.916
USDDKK,20100707,083000,5.916,5.916,5.916,5.916
USDDKK,20100707,083100,5.917,5.917,5.916,5.916
USDDKK,20100707,083200,5.915,5.915,5.912,5.912
USDDKK,20100707,083300,5.913,5.915,5.913,5.915
USDDKK,20100707,083400,5.914,5.915,5.914,5.915
USDDKK,20100707,083500,5.916,5.916,5.916,5.916
USDDKK,20100707,083600,5.917,5.918,5.917,5.918
USDDKK,20100707,083700,5.917,5.918,5.917,5.918
USDDKK,20100707,083800,5.917,5.918,5.917,5.917
USDDKK,20100707,083900,5.917,5.917,5.917,5.917
USDDKK,20100707,084000,5.916,5.917,5.916,5.916
USDDKK,20100707,084100,5.915,5.916,5.915,5.916
USDDKK,20100707,084200,5.917,5.917,5.916,5.917
USDDKK,20100707,084300,5.916,5.916,5.916,5.916
USDDKK,20100707,084400,5.916,5.916,5.913,5.913
USDDKK,20100707,084500,5.914,5.915,5.914,5.915
USDDKK,20100707,084600,5.915,5.915,5.914,5.914
USDDKK,20100707,084700,5.915,5.915,5.915,5.915
USDDKK,20100707,084800,5.915,5.915,5.914,5.915
USDDKK,20100707,084900,5.916,5.916,5.916,5.916
USDDKK,20100707,085000,5.916,5.916,5.915,5.915
USDDKK,20100707,085100,5.915,5.915,5.915,5.915
USDDKK,20100707,085200,5.916,5.916,5.915,5.915
USDDKK,20100707,085300,5.915,5.915,5.914,5.914
USDDKK,20100707,085400,5.913,5.913,5.913,5.913
USDDKK,20100707,085500,5.913,5.915,5.913,5.915
USDDKK,20100707,085600,5.915,5.915,5.915,5.915
USDDKK,20100707,085700,5.915,5.915,5.915,5.915
USDDKK,20100707,085800,5.916,5.918,5.916,5.918
USDDKK,20100707,085900,5.918,5.918,5.918,5.918
USDDKK,20100707,090000,5.919,5.920,5.918,5.919
USDDKK,20100707,090100,5.920,5.920,5.916,5.916
USDDKK,20100707,090200,5.917,5.921,5.917,5.921
USDDKK,20100707,090300,5.920,5.921,5.920,5.921
USDDKK,20100707,090400,5.922,5.922,5.921,5.922
USDDKK,20100707,090500,5.921,5.922,5.921,5.922
USDDKK,20100707,090600,5.923,5.923,5.921,5.921
USDDKK,20100707,090700,5.920,5.921,5.920,5.920
USDDKK,20100707,090800,5.920,5.921,5.919,5.921
USDDKK,20100707,090900,5.922,5.922,5.921,5.921
USDDKK,20100707,091000,5.922,5.923,5.921,5.921
USDDKK,20100707,091100,5.920,5.921,5.920,5.921
USDDKK,20100707,091200,5.920,5.920,5.920,5.920
USDDKK,20100707,091300,5.919,5.920,5.919,5.919
USDDKK,20100707,091400,5.918,5.919,5.918,5.919
USDDKK,20100707,091500,5.918,5.919,5.918,5.918
USDDKK,20100707,091600,5.919,5.919,5.918,5.918
USDDKK,20100707,091700,5.919,5.919,5.919,5.919
USDDKK,20100707,091800,5.920,5.920,5.919,5.920
USDDKK,20100707,091900,5.921,5.921,5.921,5.921
USDDKK,20100707,092000,5.920,5.921,5.920,5.920
USDDKK,20100707,092100,5.921,5.921,5.921,5.921
USDDKK,20100707,092200,5.921,5.921,5.920,5.920
USDDKK,20100707,092300,5.921,5.921,5.920,5.920
USDDKK,20100707,092400,5.920,5.921,5.920,5.920
USDDKK,20100707,092500,5.920,5.920,5.920,5.920
USDDKK,20100707,092600,5.920,5.920,5.920,5.920
USDDKK,20100707,092700,5.919,5.920,5.919,5.919
USDDKK,20100707,092800,5.919,5.919,5.919,5.919
USDDKK,20100707,092900,5.919,5.919,5.919,5.919
USDDKK,20100707,093000,5.920,5.921,5.920,5.920
USDDKK,20100707,093100,5.921,5.924,5.921,5.923
USDDKK,20100707,093200,5.922,5.922,5.922,5.922
USDDKK,20100707,093300,5.922,5.923,5.922,5.923
USDDKK,20100707,093400,5.922,5.922,5.922,5.922
USDDKK,20100707,093500,5.922,5.922,5.922,5.922
USDDKK,20100707,093600,5.923,5.923,5.922,5.923
USDDKK,20100707,093700,5.924,5.925,5.924,5.924
USDDKK,20100707,093800,5.924,5.924,5.924,5.924
USDDKK,20100707,093900,5.923,5.923,5.922,5.923
USDDKK,20100707,094000,5.924,5.925,5.924,5.924
USDDKK,20100707,094100,5.923,5.923,5.923,5.923
USDDKK,20100707,094200,5.924,5.924,5.923,5.923
USDDKK,20100707,094300,5.924,5.924,5.921,5.922
USDDKK,20100707,094400,5.921,5.923,5.921,5.922
USDDKK,20100707,094500,5.921,5.921,5.920,5.920
USDDKK,20100707,094600,5.920,5.920,5.919,5.919
USDDKK,20100707,094700,5.920,5.920,5.920,5.920
USDDKK,20100707,094800,5.920,5.921,5.920,5.921
USDDKK,20100707,094900,5.920,5.921,5.920,5.921
USDDKK,20100707,095000,5.920,5.920,5.920,5.920
USDDKK,20100707,095100,5.919,5.920,5.919,5.919
USDDKK,20100707,095200,5.918,5.919,5.918,5.918
USDDKK,20100707,095300,5.917,5.917,5.915,5.916
USDDKK,20100707,095400,5.915,5.916,5.915,5.915
USDDKK,20100707,095500,5.915,5.916,5.915,5.916
USDDKK,20100707,095600,5.917,5.917,5.916,5.917
USDDKK,20100707,095700,5.917,5.917,5.917,5.917
USDDKK,20100707,095800,5.916,5.917,5.916,5.916
USDDKK,20100707,095900,5.916,5.916,5.916,5.916
USDDKK,20100707,100000,5.917,5.918,5.917,5.917
USDDKK,20100707,100100,5.916,5.917,5.916,5.917
USDDKK,20100707,100200,5.916,5.918,5.916,5.918
USDDKK,20100707,100300,5.917,5.917,5.916,5.916
USDDKK,20100707,100400,5.917,5.917,5.916,5.916
USDDKK,20100707,100500,5.917,5.918,5.917,5.917
USDDKK,20100707,100600,5.918,5.918,5.917,5.918
USDDKK,20100707,100700,5.918,5.918,5.918,5.918
USDDKK,20100707,100800,5.918,5.918,5.918,5.918
USDDKK,20100707,100900,5.917,5.918,5.917,5.918
USDDKK,20100707,101000,5.917,5.918,5.917,5.918
USDDKK,20100707,101100,5.918,5.918,5.918,5.918
USDDKK,20100707,101200,5.919,5.920,5.919,5.920
USDDKK,20100707,101300,5.919,5.920,5.919,5.919
USDDKK,20100707,101400,5.920,5.920,5.919,5.919
USDDKK,20100707,101500,5.920,5.920,5.920,5.920
USDDKK,20100707,101600,5.921,5.921,5.920,5.920
USDDKK,20100707,101700,5.921,5.922,5.921,5.921
USDDKK,20100707,101800,5.920,5.920,5.920,5.920
USDDKK,20100707,101900,5.920,5.920,5.918,5.918
USDDKK,20100707,102000,5.919,5.920,5.919,5.920
USDDKK,20100707,102100,5.920,5.921,5.920,5.921
USDDKK,20100707,102200,5.922,5.923,5.921,5.923
USDDKK,20100707,102300,5.922,5.923,5.922,5.923
USDDKK,20100707,102400,5.922,5.925,5.922,5.925
USDDKK,20100707,102500,5.926,5.926,5.925,5.925
USDDKK,20100707,102600,5.924,5.924,5.922,5.922
USDDKK,20100707,102700,5.922,5.923,5.922,5.923
USDDKK,20100707,102800,5.924,5.924,5.922,5.923
USDDKK,20100707,102900,5.922,5.923,5.922,5.922
USDDKK,20100707,103000,5.921,5.922,5.921,5.922
USDDKK,20100707,103100,5.923,5.923,5.922,5.922
USDDKK,20100707,103200,5.923,5.923,5.923,5.923
USDDKK,20100707,103300,5.922,5.922,5.921,5.922
USDDKK,20100707,103400,5.921,5.921,5.921,5.921
USDDKK,20100707,103500,5.922,5.922,5.921,5.921
USDDKK,20100707,103600,5.922,5.922,5.922,5.922
USDDKK,20100707,103700,5.922,5.922,5.921,5.922
USDDKK,20100707,103800,5.923,5.924,5.923,5.924
USDDKK,20100707,103900,5.925,5.925,5.924,5.925
USDDKK,20100707,104000,5.926,5.927,5.924,5.924
USDDKK,20100707,104100,5.925,5.926,5.923,5.926
USDDKK,20100707,104200,5.925,5.926,5.925,5.925
USDDKK,20100707,104300,5.926,5.926,5.925,5.925
USDDKK,20100707,104400,5.925,5.925,5.925,5.925
USDDKK,20100707,104500,5.924,5.924,5.922,5.922
USDDKK,20100707,104600,5.923,5.923,5.922,5.922
USDDKK,20100707,104700,5.923,5.926,5.923,5.926
USDDKK,20100707,104800,5.927,5.929,5.927,5.927
USDDKK,20100707,104900,5.928,5.928,5.926,5.926
USDDKK,20100707,105000,5.927,5.927,5.926,5.926
USDDKK,20100707,105100,5.926,5.927,5.926,5.926
USDDKK,20100707,105200,5.927,5.928,5.927,5.927
USDDKK,20100707,105300,5.928,5.928,5.927,5.928
USDDKK,20100707,105400,5.927,5.928,5.927,5.928
USDDKK,20100707,105500,5.928,5.930,5.928,5.929
USDDKK,20100707,105600,5.928,5.928,5.926,5.926
USDDKK,20100707,105700,5.925,5.925,5.925,5.925
USDDKK,20100707,105800,5.924,5.926,5.924,5.926
USDDKK,20100707,105900,5.927,5.927,5.925,5.926
USDDKK,20100707,110000,5.925,5.925,5.924,5.924
USDDKK,20100707,110100,5.925,5.928,5.925,5.927
USDDKK,20100707,110200,5.928,5.928,5.925,5.925
USDDKK,20100707,110300,5.924,5.925,5.922,5.924
USDDKK,20100707,110400,5.923,5.924,5.922,5.922
USDDKK,20100707,110500,5.923,5.923,5.921,5.922
USDDKK,20100707,110600,5.921,5.921,5.921,5.921
USDDKK,20100707,110700,5.921,5.923,5.921,5.923
USDDKK,20100707,110800,5.924,5.924,5.922,5.923
USDDKK,20100707,110900,5.922,5.923,5.922,5.923
USDDKK,20100707,111000,5.922,5.922,5.922,5.922
USDDKK,20100707,111100,5.922,5.922,5.922,5.922
USDDKK,20100707,111200,5.921,5.922,5.921,5.922
USDDKK,20100707,111300,5.923,5.923,5.922,5.922
USDDKK,20100707,111400,5.921,5.921,5.921,5.921
USDDKK,20100707,111500,5.920,5.922,5.920,5.922
USDDKK,20100707,111600,5.921,5.921,5.921,5.921
USDDKK,20100707,111700,5.920,5.921,5.920,5.921
USDDKK,20100707,111800,5.922,5.922,5.922,5.922
USDDKK,20100707,111900,5.922,5.922,5.921,5.922
USDDKK,20100707,112000,5.923,5.923,5.922,5.922
USDDKK,20100707,112100,5.923,5.923,5.923,5.923
USDDKK,20100707,112200,5.924,5.925,5.923,5.924
USDDKK,20100707,112300,5.923,5.923,5.923,5.923
USDDKK,20100707,112400,5.923,5.923,5.923,5.923
USDDKK,20100707,112500,5.924,5.924,5.923,5.923
USDDKK,20100707,112600,5.924,5.925,5.924,5.925
USDDKK,20100707,112700,5.924,5.926,5.924,5.925
USDDKK,20100707,112800,5.926,5.927,5.926,5.927
USDDKK,20100707,112900,5.926,5.926,5.925,5.926
USDDKK,20100707,113000,5.927,5.927,5.925,5.926
USDDKK,20100707,113100,5.926,5.926,5.926,5.926
USDDKK,20100707,113200,5.927,5.927,5.927,5.927
USDDKK,20100707,113300,5.926,5.927,5.926,5.927
USDDKK,20100707,113400,5.928,5.928,5.927,5.928
USDDKK,20100707,113500,5.927,5.928,5.927,5.928
USDDKK,20100707,113600,5.927,5.927,5.927,5.927
USDDKK,20100707,113700,5.927,5.927,5.927,5.927
USDDKK,20100707,113800,5.927,5.927,5.925,5.925
USDDKK,20100707,113900,5.924,5.925,5.923,5.924
USDDKK,20100707,114000,5.923,5.924,5.923,5.924
USDDKK,20100707,114100,5.923,5.924,5.923,5.924
USDDKK,20100707,114200,5.923,5.923,5.923,5.923
USDDKK,20100707,114300,5.923,5.924,5.923,5.923
USDDKK,20100707,114400,5.924,5.925,5.924,5.925
USDDKK,20100707,114500,5.925,5.925,5.925,5.925
USDDKK,20100707,114600,5.924,5.925,5.924,5.924
USDDKK,20100707,114700,5.923,5.923,5.922,5.922
USDDKK,20100707,114800,5.922,5.922,5.922,5.922
USDDKK,20100707,114900,5.923,5.923,5.922,5.923
USDDKK,20100707,115000,5.922,5.922,5.922,5.922
USDDKK,20100707,115100,5.923,5.923,5.922,5.922
USDDKK,20100707,115200,5.922,5.923,5.922,5.923
USDDKK,20100707,115300,5.922,5.922,5.922,5.922
USDDKK,20100707,115400,5.922,5.922,5.921,5.921
USDDKK,20100707,115500,5.921,5.922,5.921,5.922
USDDKK,20100707,115600,5.921,5.922,5.921,5.921
USDDKK,20100707,115700,5.922,5.922,5.921,5.921
USDDKK,20100707,115800,5.922,5.923,5.921,5.923
USDDKK,20100707,115900,5.922,5.923,5.922,5.923
USDDKK,20100707,120000,5.924,5.925,5.923,5.925
USDDKK,20100707,120100,5.926,5.930,5.926,5.928
USDDKK,20100707,120200,5.927,5.927,5.925,5.925
USDDKK,20100707,120300,5.926,5.926,5.926,5.926
USDDKK,20100707,120400,5.926,5.928,5.925,5.928
USDDKK,20100707,120500,5.927,5.928,5.927,5.928
USDDKK,20100707,120600,5.927,5.928,5.927,5.927
USDDKK,20100707,120700,5.928,5.929,5.928,5.928
USDDKK,20100707,120800,5.927,5.928,5.926,5.928
USDDKK,20100707,120900,5.929,5.930,5.929,5.930
USDDKK,20100707,121000,5.929,5.932,5.929,5.932
USDDKK,20100707,121100,5.931,5.931,5.929,5.929
USDDKK,20100707,121200,5.928,5.929,5.928,5.929
USDDKK,20100707,121300,5.928,5.928,5.927,5.927
USDDKK,20100707,121400,5.927,5.928,5.927,5.927
USDDKK,20100707,121500,5.926,5.927,5.926,5.927
USDDKK,20100707,121600,5.926,5.926,5.926,5.926
USDDKK,20100707,121700,5.927,5.927,5.926,5.926
USDDKK,20100707,121800,5.925,5.927,5.925,5.927
USDDKK,20100707,121900,5.927,5.927,5.927,5.927
USDDKK,20100707,122000,5.927,5.927,5.927,5.927
USDDKK,20100707,122100,5.926,5.926,5.926,5.926
USDDKK,20100707,122200,5.926,5.926,5.926,5.926
USDDKK,20100707,122300,5.926,5.926,5.926,5.926
USDDKK,20100707,122400,5.925,5.925,5.925,5.925
USDDKK,20100707,122500,5.925,5.926,5.925,5.926
USDDKK,20100707,122600,5.926,5.926,5.926,5.926
USDDKK,20100707,122700,5.926,5.926,5.926,5.926
USDDKK,20100707,122800,5.926,5.926,5.924,5.924
USDDKK,20100707,122900,5.925,5.925,5.925,5.925
USDDKK,20100707,123000,5.925,5.925,5.923,5.923
USDDKK,20100707,123100,5.924,5.924,5.923,5.923
USDDKK,20100707,123200,5.922,5.922,5.922,5.922
USDDKK,20100707,123300,5.921,5.922,5.921,5.922
USDDKK,20100707,123400,5.921,5.922,5.921,5.922
USDDKK,20100707,123500,5.923,5.923,5.922,5.922
USDDKK,20100707,123600,5.921,5.922,5.921,5.922
USDDKK,20100707,123700,5.923,5.923,5.923,5.923
USDDKK,20100707,123800,5.923,5.923,5.923,5.923
USDDKK,20100707,123900,5.923,5.923,5.923,5.923
USDDKK,20100707,124000,5.923,5.924,5.923,5.924
USDDKK,20100707,124100,5.924,5.924,5.924,5.924
USDDKK,20100707,124200,5.923,5.923,5.922,5.923
USDDKK,20100707,124300,5.924,5.924,5.923,5.923
USDDKK,20100707,124400,5.922,5.923,5.922,5.923
USDDKK,20100707,124500,5.922,5.923,5.922,5.923
USDDKK,20100707,124600,5.922,5.923,5.921,5.921
USDDKK,20100707,124700,5.920,5.921,5.920,5.921
USDDKK,20100707,124800,5.920,5.921,5.918,5.919
USDDKK,20100707,124900,5.918,5.919,5.916,5.917
USDDKK,20100707,125000,5.918,5.918,5.917,5.917
USDDKK,20100707,125100,5.917,5.917,5.917,5.917
USDDKK,20100707,125200,5.916,5.916,5.913,5.913
USDDKK,20100707,125300,5.914,5.915,5.913,5.914
USDDKK,20100707,125400,5.915,5.916,5.914,5.915
USDDKK,20100707,125500,5.914,5.914,5.913,5.913
USDDKK,20100707,125600,5.914,5.914,5.914,5.914
USDDKK,20100707,125700,5.914,5.914,5.913,5.913
USDDKK,20100707,125800,5.913,5.915,5.913,5.915
USDDKK,20100707,125900,5.914,5.915,5.914,5.915
USDDKK,20100707,130000,5.914,5.914,5.913,5.914
USDDKK,20100707,130100,5.913,5.914,5.913,5.913
USDDKK,20100707,130200,5.914,5.914,5.914,5.914
USDDKK,20100707,130300,5.915,5.915,5.915,5.915
USDDKK,20100707,130400,5.914,5.914,5.914,5.914
USDDKK,20100707,130500,5.915,5.915,5.915,5.915
USDDKK,20100707,130600,5.915,5.916,5.915,5.915
USDDKK,20100707,130700,5.914,5.914,5.914,5.914
USDDKK,20100707,130800,5.913,5.914,5.913,5.914
USDDKK,20100707,130900,5.915,5.915,5.914,5.914
USDDKK,20100707,131000,5.914,5.915,5.914,5.914
USDDKK,20100707,131100,5.915,5.915,5.915,5.915
USDDKK,20100707,131200,5.914,5.914,5.914,5.914
USDDKK,20100707,131300,5.914,5.914,5.914,5.914
USDDKK,20100707,131400,5.915,5.915,5.914,5.914
USDDKK,20100707,131500,5.914,5.915,5.914,5.915
USDDKK,20100707,131600,5.915,5.915,5.914,5.914
USDDKK,20100707,131700,5.915,5.915,5.913,5.914
USDDKK,20100707,131800,5.913,5.913,5.910,5.910
USDDKK,20100707,131900,5.909,5.910,5.908,5.909
USDDKK,20100707,132000,5.910,5.911,5.910,5.911
USDDKK,20100707,132100,5.910,5.910,5.910,5.910
USDDKK,20100707,132200,5.910,5.912,5.910,5.911
USDDKK,20100707,132300,5.910,5.910,5.910,5.910
USDDKK,20100707,132400,5.911,5.911,5.911,5.911
USDDKK,20100707,132500,5.910,5.911,5.910,5.911
USDDKK,20100707,132600,5.912,5.913,5.912,5.912
USDDKK,20100707,132700,5.911,5.912,5.911,5.911
USDDKK,20100707,132800,5.912,5.913,5.911,5.913
USDDKK,20100707,132900,5.912,5.913,5.912,5.912
USDDKK,20100707,133000,5.913,5.913,5.913,5.913
USDDKK,20100707,133100,5.914,5.914,5.911,5.911
USDDKK,20100707,133200,5.910,5.910,5.910,5.910
USDDKK,20100707,133300,5.910,5.910,5.909,5.909
USDDKK,20100707,133400,5.910,5.911,5.910,5.911
USDDKK,20100707,133500,5.911,5.913,5.911,5.913
USDDKK,20100707,133600,5.912,5.913,5.912,5.913
USDDKK,20100707,133700,5.912,5.913,5.912,5.912
USDDKK,20100707,133800,5.913,5.915,5.913,5.915
USDDKK,20100707,133900,5.916,5.917,5.915,5.917
USDDKK,20100707,134000,5.916,5.917,5.916,5.916
USDDKK,20100707,134100,5.917,5.917,5.917,5.917
USDDKK,20100707,134200,5.916,5.916,5.916,5.916
USDDKK,20100707,134300,5.915,5.915,5.914,5.914
USDDKK,20100707,134400,5.913,5.914,5.913,5.914
USDDKK,20100707,134500,5.915,5.915,5.914,5.914
USDDKK,20100707,134600,5.913,5.914,5.913,5.914
USDDKK,20100707,134700,5.914,5.916,5.914,5.916
USDDKK,20100707,134800,5.915,5.916,5.914,5.914
USDDKK,20100707,134900,5.915,5.916,5.915,5.916
USDDKK,20100707,135000,5.916,5.916,5.916,5.916
USDDKK,20100707,135100,5.917,5.917,5.916,5.917
USDDKK,20100707,135200,5.916,5.917,5.916,5.917
USDDKK,20100707,135300,5.917,5.917,5.917,5.917
USDDKK,20100707,135400,5.916,5.917,5.916,5.917
USDDKK,20100707,135500,5.917,5.917,5.917,5.917
USDDKK,20100707,135600,5.918,5.918,5.917,5.917
USDDKK,20100707,135700,5.917,5.917,5.917,5.917
USDDKK,20100707,135800,5.917,5.918,5.917,5.918
USDDKK,20100707,135900,5.917,5.919,5.917,5.918
USDDKK,20100707,140000,5.918,5.919,5.918,5.919
USDDKK,20100707,140100,5.918,5.919,5.918,5.918
USDDKK,20100707,140200,5.919,5.920,5.919,5.920
USDDKK,20100707,140300,5.919,5.919,5.919,5.919
USDDKK,20100707,140400,5.919,5.920,5.919,5.919
USDDKK,20100707,140500,5.920,5.920,5.920,5.920
USDDKK,20100707,140600,5.919,5.919,5.919,5.919
USDDKK,20100707,140700,5.919,5.919,5.919,5.919
USDDKK,20100707,140800,5.918,5.918,5.918,5.918
USDDKK,20100707,140900,5.918,5.918,5.918,5.918
USDDKK,20100707,141000,5.919,5.920,5.919,5.919
USDDKK,20100707,141100,5.920,5.923,5.920,5.923
USDDKK,20100707,141200,5.922,5.923,5.922,5.922
USDDKK,20100707,141300,5.923,5.924,5.923,5.924
USDDKK,20100707,141400,5.923,5.927,5.923,5.926
USDDKK,20100707,141500,5.925,5.926,5.925,5.926
USDDKK,20100707,141600,5.925,5.927,5.925,5.927
USDDKK,20100707,141700,5.928,5.928,5.926,5.927
USDDKK,20100707,141800,5.926,5.926,5.925,5.925
USDDKK,20100707,141900,5.925,5.925,5.925,5.925
USDDKK,20100707,142000,5.924,5.925,5.924,5.925
USDDKK,20100707,142100,5.924,5.925,5.924,5.925
USDDKK,20100707,142200,5.926,5.926,5.926,5.926
USDDKK,20100707,142300,5.926,5.926,5.925,5.926
USDDKK,20100707,142400,5.926,5.926,5.926,5.926
USDDKK,20100707,142500,5.925,5.925,5.925,5.925
USDDKK,20100707,142600,5.925,5.925,5.924,5.924
USDDKK,20100707,142700,5.924,5.924,5.922,5.922
USDDKK,20100707,142800,5.923,5.923,5.923,5.923
USDDKK,20100707,142900,5.923,5.923,5.922,5.922
USDDKK,20100707,143000,5.923,5.923,5.923,5.923
USDDKK,20100707,143100,5.922,5.924,5.922,5.923
USDDKK,20100707,143200,5.923,5.923,5.923,5.923
USDDKK,20100707,143300,5.922,5.922,5.922,5.922
USDDKK,20100707,143400,5.923,5.923,5.921,5.921
USDDKK,20100707,143500,5.922,5.923,5.921,5.923
USDDKK,20100707,143600,5.922,5.922,5.922,5.922
USDDKK,20100707,143700,5.922,5.922,5.921,5.921
USDDKK,20100707,143800,5.922,5.922,5.921,5.921
USDDKK,20100707,143900,5.922,5.922,5.922,5.922
USDDKK,20100707,144000,5.922,5.923,5.922,5.923
USDDKK,20100707,144100,5.924,5.924,5.922,5.923
USDDKK,20100707,144200,5.922,5.922,5.922,5.922
USDDKK,20100707,144300,5.922,5.922,5.918,5.918
USDDKK,20100707,144400,5.918,5.918,5.918,5.918
USDDKK,20100707,144500,5.919,5.919,5.918,5.919
USDDKK,20100707,144600,5.918,5.919,5.916,5.916
USDDKK,20100707,144700,5.916,5.916,5.916,5.916
USDDKK,20100707,144800,5.917,5.917,5.915,5.917
USDDKK,20100707,144900,5.916,5.917,5.916,5.917
USDDKK,20100707,145000,5.918,5.918,5.917,5.917
USDDKK,20100707,145100,5.917,5.917,5.916,5.916
USDDKK,20100707,145200,5.917,5.917,5.917,5.917
USDDKK,20100707,145300,5.917,5.917,5.916,5.917
USDDKK,20100707,145400,5.918,5.918,5.917,5.917
USDDKK,20100707,145500,5.916,5.917,5.916,5.917
USDDKK,20100707,145600,5.916,5.916,5.914,5.915
USDDKK,20100707,145700,5.914,5.915,5.914,5.914
USDDKK,20100707,145800,5.915,5.916,5.915,5.915
USDDKK,20100707,145900,5.916,5.919,5.916,5.919
USDDKK,20100707,150000,5.920,5.920,5.920,5.920
USDDKK,20100707,150100,5.919,5.919,5.918,5.918
USDDKK,20100707,150200,5.917,5.917,5.917,5.917
USDDKK,20100707,150300,5.917,5.918,5.917,5.918
USDDKK,20100707,150400,5.919,5.919,5.919,5.919
USDDKK,20100707,150500,5.918,5.918,5.918,5.918
USDDKK,20100707,150600,5.919,5.919,5.918,5.919
USDDKK,20100707,150700,5.918,5.919,5.918,5.918
USDDKK,20100707,150900,5.918,5.918,5.917,5.917
USDDKK,20100707,151000,5.916,5.916,5.914,5.915
USDDKK,20100707,151100,5.916,5.916,5.916,5.916
USDDKK,20100707,151200,5.916,5.917,5.916,5.917
USDDKK,20100707,151300,5.918,5.918,5.916,5.917
USDDKK,20100707,151400,5.918,5.918,5.917,5.917
USDDKK,20100707,151500,5.916,5.917,5.916,5.917
USDDKK,20100707,151600,5.916,5.917,5.915,5.916
USDDKK,20100707,151700,5.915,5.915,5.914,5.914
USDDKK,20100707,151800,5.915,5.916,5.915,5.915
USDDKK,20100707,151900,5.916,5.916,5.916,5.916
USDDKK,20100707,152000,5.917,5.918,5.916,5.916
USDDKK,20100707,152100,5.915,5.915,5.914,5.915
USDDKK,20100707,152200,5.916,5.917,5.916,5.917
USDDKK,20100707,152300,5.916,5.916,5.916,5.916
USDDKK,20100707,152400,5.915,5.915,5.915,5.915
USDDKK,20100707,152500,5.916,5.917,5.916,5.916
USDDKK,20100707,152600,5.915,5.915,5.915,5.915
USDDKK,20100707,152700,5.915,5.915,5.914,5.914
USDDKK,20100707,152800,5.913,5.915,5.913,5.914
USDDKK,20100707,152900,5.913,5.914,5.912,5.914
USDDKK,20100707,153000,5.913,5.914,5.913,5.914
USDDKK,20100707,153100,5.915,5.915,5.914,5.915
USDDKK,20100707,153200,5.914,5.915,5.914,5.914
USDDKK,20100707,153300,5.913,5.913,5.911,5.911
USDDKK,20100707,153400,5.912,5.912,5.911,5.911
USDDKK,20100707,153500,5.912,5.912,5.910,5.910
USDDKK,20100707,153600,5.911,5.912,5.911,5.911
USDDKK,20100707,153700,5.910,5.911,5.909,5.910
USDDKK,20100707,153800,5.909,5.909,5.908,5.909
USDDKK,20100707,153900,5.908,5.909,5.908,5.909
USDDKK,20100707,154000,5.908,5.909,5.908,5.908
USDDKK,20100707,154100,5.909,5.909,5.906,5.906
USDDKK,20100707,154200,5.907,5.908,5.907,5.908
USDDKK,20100707,154300,5.907,5.909,5.907,5.909
USDDKK,20100707,154400,5.910,5.910,5.909,5.910
USDDKK,20100707,154500,5.909,5.910,5.908,5.908
USDDKK,20100707,154600,5.909,5.910,5.909,5.910
USDDKK,20100707,154700,5.911,5.912,5.910,5.912
USDDKK,20100707,154800,5.911,5.912,5.911,5.911
USDDKK,20100707,154900,5.910,5.910,5.910,5.910
USDDKK,20100707,155000,5.911,5.912,5.911,5.911
USDDKK,20100707,155100,5.912,5.912,5.909,5.909
USDDKK,20100707,155200,5.908,5.909,5.908,5.909
USDDKK,20100707,155300,5.908,5.910,5.908,5.910
USDDKK,20100707,155400,5.911,5.911,5.911,5.911
USDDKK,20100707,155500,5.911,5.912,5.911,5.911
USDDKK,20100707,155600,5.910,5.910,5.909,5.909
USDDKK,20100707,155700,5.908,5.910,5.908,5.909
USDDKK,20100707,155800,5.910,5.911,5.910,5.910
USDDKK,20100707,155900,5.911,5.912,5.911,5.912
USDDKK,20100707,160000,5.911,5.911,5.910,5.910
USDDKK,20100707,160100,5.909,5.909,5.906,5.906
USDDKK,20100707,160200,5.905,5.906,5.905,5.906
USDDKK,20100707,160300,5.905,5.906,5.904,5.906
USDDKK,20100707,160400,5.905,5.906,5.905,5.905
USDDKK,20100707,160500,5.906,5.906,5.903,5.904
USDDKK,20100707,160600,5.904,5.904,5.904,5.904
USDDKK,20100707,160700,5.903,5.905,5.903,5.904
USDDKK,20100707,160800,5.905,5.906,5.904,5.906
USDDKK,20100707,160900,5.907,5.907,5.906,5.906
USDDKK,20100707,161000,5.907,5.909,5.907,5.908
USDDKK,20100707,161100,5.907,5.908,5.907,5.908
USDDKK,20100707,161200,5.907,5.908,5.907,5.908
USDDKK,20100707,161300,5.907,5.907,5.906,5.906
USDDKK,20100707,161400,5.905,5.906,5.901,5.901
USDDKK,20100707,161500,5.902,5.903,5.901,5.902
USDDKK,20100707,161600,5.901,5.901,5.898,5.900
USDDKK,20100707,161700,5.901,5.902,5.901,5.901
USDDKK,20100707,161800,5.902,5.902,5.900,5.901
USDDKK,20100707,161900,5.900,5.902,5.900,5.902
USDDKK,20100707,162000,5.903,5.903,5.902,5.903
USDDKK,20100707,162100,5.904,5.904,5.902,5.903
USDDKK,20100707,162200,5.904,5.904,5.902,5.902
USDDKK,20100707,162300,5.901,5.903,5.901,5.902
USDDKK,20100707,162400,5.903,5.903,5.902,5.903
USDDKK,20100707,162500,5.903,5.903,5.903,5.903
USDDKK,20100707,162600,5.902,5.903,5.902,5.902
USDDKK,20100707,162700,5.901,5.902,5.899,5.900
USDDKK,20100707,162800,5.901,5.901,5.899,5.899
USDDKK,20100707,162900,5.900,5.901,5.900,5.901
USDDKK,20100707,163000,5.900,5.902,5.900,5.902
USDDKK,20100707,163100,5.901,5.902,5.901,5.902
USDDKK,20100707,163200,5.901,5.901,5.898,5.898
USDDKK,20100707,163300,5.899,5.899,5.896,5.897
USDDKK,20100707,163400,5.897,5.897,5.897,5.897
USDDKK,20100707,163500,5.896,5.897,5.896,5.896
USDDKK,20100707,163600,5.895,5.898,5.895,5.897
USDDKK,20100707,163700,5.898,5.899,5.898,5.899
USDDKK,20100707,163800,5.898,5.898,5.897,5.898
USDDKK,20100707,163900,5.898,5.898,5.898,5.898
USDDKK,20100707,164000,5.897,5.897,5.897,5.897
USDDKK,20100707,164100,5.898,5.898,5.897,5.897
USDDKK,20100707,164200,5.897,5.898,5.896,5.897
USDDKK,20100707,164300,5.898,5.898,5.898,5.898
USDDKK,20100707,164400,5.898,5.898,5.898,5.898
USDDKK,20100707,164500,5.898,5.898,5.897,5.898
USDDKK,20100707,164600,5.898,5.898,5.897,5.897
USDDKK,20100707,164700,5.898,5.898,5.897,5.898
USDDKK,20100707,164800,5.897,5.898,5.897,5.898
USDDKK,20100707,164900,5.897,5.897,5.896,5.896
USDDKK,20100707,165000,5.897,5.897,5.896,5.896
USDDKK,20100707,165100,5.895,5.896,5.895,5.895
USDDKK,20100707,165200,5.894,5.894,5.892,5.893
USDDKK,20100707,165300,5.892,5.893,5.892,5.892
USDDKK,20100707,165400,5.891,5.892,5.890,5.890
USDDKK,20100707,165500,5.891,5.893,5.891,5.893
USDDKK,20100707,165600,5.892,5.892,5.891,5.892
USDDKK,20100707,165700,5.893,5.895,5.893,5.895
USDDKK,20100707,165800,5.894,5.895,5.894,5.894
USDDKK,20100707,165900,5.895,5.895,5.894,5.894
USDDKK,20100707,170000,5.895,5.896,5.895,5.895
USDDKK,20100707,170100,5.896,5.896,5.895,5.896
USDDKK,20100707,170200,5.895,5.895,5.894,5.895
USDDKK,20100707,170300,5.894,5.895,5.894,5.895
USDDKK,20100707,170400,5.896,5.897,5.895,5.897
USDDKK,20100707,170500,5.897,5.897,5.897,5.897
USDDKK,20100707,170600,5.898,5.898,5.898,5.898
USDDKK,20100707,170700,5.898,5.899,5.898,5.898
USDDKK,20100707,170800,5.899,5.900,5.898,5.899
USDDKK,20100707,170900,5.898,5.900,5.898,5.900
USDDKK,20100707,171000,5.900,5.900,5.898,5.899
USDDKK,20100707,171100,5.898,5.898,5.897,5.898
USDDKK,20100707,171200,5.897,5.898,5.896,5.898
USDDKK,20100707,171400,5.898,5.900,5.897,5.900
USDDKK,20100707,171500,5.899,5.900,5.899,5.900
USDDKK,20100707,171600,5.899,5.902,5.899,5.902
USDDKK,20100707,171700,5.901,5.901,5.901,5.901
USDDKK,20100707,171800,5.901,5.901,5.900,5.900
USDDKK,20100707,171900,5.901,5.901,5.901,5.901
USDDKK,20100707,172000,5.900,5.900,5.899,5.900
USDDKK,20100707,172100,5.901,5.901,5.900,5.900
USDDKK,20100707,172200,5.900,5.900,5.899,5.899
USDDKK,20100707,172300,5.899,5.899,5.899,5.899
USDDKK,20100707,172400,5.899,5.899,5.898,5.898
USDDKK,20100707,172500,5.897,5.897,5.897,5.897
USDDKK,20100707,172600,5.897,5.897,5.897,5.897
USDDKK,20100707,172700,5.898,5.899,5.898,5.898
USDDKK,20100707,172800,5.899,5.900,5.899,5.900
USDDKK,20100707,172900,5.901,5.902,5.901,5.901
USDDKK,20100707,173000,5.900,5.901,5.900,5.900
USDDKK,20100707,173100,5.901,5.901,5.900,5.900
USDDKK,20100707,173200,5.900,5.901,5.900,5.901
USDDKK,20100707,173300,5.900,5.900,5.899,5.899
USDDKK,20100707,173400,5.898,5.899,5.898,5.898
USDDKK,20100707,173500,5.898,5.899,5.898,5.899
USDDKK,20100707,173600,5.898,5.899,5.898,5.899
USDDKK,20100707,173700,5.900,5.900,5.900,5.900
USDDKK,20100707,173800,5.900,5.901,5.900,5.900
USDDKK,20100707,173900,5.901,5.901,5.900,5.900
USDDKK,20100707,174000,5.900,5.902,5.900,5.902
USDDKK,20100707,174100,5.903,5.903,5.903,5.903
USDDKK,20100707,174200,5.904,5.905,5.904,5.905
USDDKK,20100707,174300,5.904,5.904,5.903,5.903
USDDKK,20100707,174400,5.904,5.905,5.904,5.905
USDDKK,20100707,174500,5.906,5.907,5.905,5.907
USDDKK,20100707,174600,5.908,5.909,5.907,5.909
USDDKK,20100707,174700,5.908,5.909,5.907,5.909
USDDKK,20100707,174800,5.910,5.912,5.910,5.912
USDDKK,20100707,174900,5.913,5.913,5.911,5.912
USDDKK,20100707,175000,5.911,5.911,5.909,5.910
USDDKK,20100707,175100,5.911,5.912,5.909,5.911
USDDKK,20100707,175200,5.910,5.911,5.910,5.910
USDDKK,20100707,175300,5.911,5.911,5.910,5.911
USDDKK,20100707,175400,5.912,5.914,5.911,5.914
USDDKK,20100707,175500,5.915,5.915,5.914,5.914
USDDKK,20100707,175600,5.913,5.914,5.913,5.913
USDDKK,20100707,175700,5.914,5.915,5.914,5.915
USDDKK,20100707,175800,5.916,5.917,5.915,5.915
USDDKK,20100707,175900,5.916,5.916,5.915,5.915
USDDKK,20100707,180000,5.914,5.914,5.913,5.914
USDDKK,20100707,180100,5.913,5.914,5.912,5.912
USDDKK,20100707,180200,5.912,5.912,5.911,5.911
USDDKK,20100707,180300,5.912,5.912,5.911,5.911
USDDKK,20100707,180400,5.912,5.913,5.911,5.911
USDDKK,20100707,180500,5.912,5.912,5.910,5.911
USDDKK,20100707,180600,5.910,5.911,5.910,5.911
USDDKK,20100707,180700,5.911,5.911,5.910,5.911
USDDKK,20100707,180800,5.911,5.911,5.911,5.911
USDDKK,20100707,180900,5.912,5.912,5.911,5.911
USDDKK,20100707,181000,5.910,5.910,5.909,5.909
USDDKK,20100707,181100,5.910,5.910,5.908,5.908
USDDKK,20100707,181200,5.909,5.910,5.909,5.909
USDDKK,20100707,181300,5.910,5.911,5.910,5.911
USDDKK,20100707,181400,5.910,5.910,5.910,5.910
USDDKK,20100707,181500,5.910,5.910,5.910,5.910
USDDKK,20100707,181600,5.910,5.911,5.910,5.911
USDDKK,20100707,181700,5.911,5.911,5.911,5.911
USDDKK,20100707,181800,5.912,5.913,5.911,5.913
USDDKK,20100707,181900,5.912,5.913,5.912,5.913
USDDKK,20100707,182000,5.913,5.914,5.913,5.914
USDDKK,20100707,182100,5.914,5.914,5.914,5.914
USDDKK,20100707,182200,5.914,5.914,5.914,5.914
USDDKK,20100707,182300,5.915,5.915,5.915,5.915
USDDKK,20100707,182400,5.915,5.915,5.914,5.914
USDDKK,20100707,182500,5.915,5.916,5.915,5.916
USDDKK,20100707,182600,5.915,5.915,5.913,5.914
USDDKK,20100707,182700,5.913,5.915,5.913,5.915
USDDKK,20100707,182800,5.914,5.915,5.913,5.914
USDDKK,20100707,182900,5.913,5.913,5.913,5.913
USDDKK,20100707,183000,5.914,5.914,5.913,5.913
USDDKK,20100707,183100,5.912,5.912,5.912,5.912
USDDKK,20100707,183200,5.913,5.913,5.912,5.913
USDDKK,20100707,183300,5.914,5.914,5.913,5.913
USDDKK,20100707,183400,5.914,5.914,5.914,5.914
USDDKK,20100707,183500,5.914,5.914,5.913,5.913
USDDKK,20100707,183600,5.912,5.912,5.912,5.912
USDDKK,20100707,183700,5.912,5.912,5.912,5.912
USDDKK,20100707,183800,5.912,5.913,5.912,5.912
USDDKK,20100707,183900,5.911,5.911,5.910,5.910
USDDKK,20100707,184000,5.910,5.910,5.910,5.910
USDDKK,20100707,184100,5.911,5.911,5.911,5.911
USDDKK,20100707,184200,5.910,5.910,5.909,5.910
USDDKK,20100707,184300,5.909,5.909,5.908,5.908
USDDKK,20100707,184400,5.908,5.908,5.908,5.908
USDDKK,20100707,184500,5.907,5.907,5.907,5.907
USDDKK,20100707,184600,5.907,5.907,5.907,5.907
USDDKK,20100707,184700,5.907,5.907,5.906,5.906
USDDKK,20100707,184800,5.906,5.906,5.906,5.906
USDDKK,20100707,184900,5.907,5.907,5.907,5.907
USDDKK,20100707,185000,5.907,5.907,5.907,5.907
USDDKK,20100707,185100,5.907,5.907,5.906,5.907
USDDKK,20100707,185200,5.908,5.908,5.907,5.907
USDDKK,20100707,185300,5.906,5.907,5.906,5.906
USDDKK,20100707,185400,5.907,5.908,5.907,5.907
USDDKK,20100707,185500,5.908,5.908,5.908,5.908
USDDKK,20100707,185600,5.908,5.908,5.907,5.907
USDDKK,20100707,185700,5.907,5.908,5.907,5.908
USDDKK,20100707,185800,5.907,5.907,5.907,5.907
USDDKK,20100707,185900,5.908,5.908,5.907,5.907
USDDKK,20100707,190000,5.906,5.907,5.906,5.907
USDDKK,20100707,190100,5.906,5.908,5.906,5.907
USDDKK,20100707,190200,5.908,5.908,5.908,5.908
USDDKK,20100707,190300,5.908,5.908,5.906,5.906
USDDKK,20100707,190400,5.906,5.906,5.906,5.906
USDDKK,20100707,190500,5.906,5.907,5.906,5.907
USDDKK,20100707,190600,5.907,5.907,5.907,5.907
USDDKK,20100707,190700,5.907,5.907,5.907,5.907
USDDKK,20100707,190800,5.907,5.907,5.907,5.907
USDDKK,20100707,190900,5.907,5.907,5.906,5.906
USDDKK,20100707,191000,5.906,5.906,5.906,5.906
USDDKK,20100707,191100,5.905,5.905,5.905,5.905
USDDKK,20100707,191200,5.906,5.906,5.905,5.905
USDDKK,20100707,191300,5.904,5.904,5.902,5.902
USDDKK,20100707,191400,5.901,5.902,5.901,5.901
USDDKK,20100707,191500,5.900,5.900,5.898,5.898
USDDKK,20100707,191600,5.899,5.899,5.898,5.899
USDDKK,20100707,191700,5.898,5.898,5.898,5.898
USDDKK,20100707,191800,5.898,5.898,5.896,5.897
USDDKK,20100707,191900,5.896,5.896,5.895,5.896
USDDKK,20100707,192000,5.895,5.896,5.893,5.893
USDDKK,20100707,192100,5.894,5.896,5.894,5.896
USDDKK,20100707,192200,5.897,5.897,5.896,5.896
USDDKK,20100707,192300,5.896,5.897,5.896,5.897
USDDKK,20100707,192400,5.896,5.896,5.896,5.896
USDDKK,20100707,192500,5.896,5.897,5.896,5.896
USDDKK,20100707,192600,5.897,5.898,5.896,5.898
USDDKK,20100707,192700,5.899,5.899,5.898,5.898
USDDKK,20100707,192800,5.897,5.898,5.897,5.898
USDDKK,20100707,192900,5.898,5.898,5.897,5.898
USDDKK,20100707,193000,5.897,5.897,5.895,5.896
USDDKK,20100707,193100,5.897,5.898,5.897,5.898
USDDKK,20100707,193200,5.897,5.897,5.897,5.897
USDDKK,20100707,193300,5.898,5.898,5.898,5.898
USDDKK,20100707,193400,5.898,5.899,5.898,5.898
USDDKK,20100707,193500,5.898,5.898,5.898,5.898
USDDKK,20100707,193600,5.898,5.898,5.898,5.898
USDDKK,20100707,193700,5.897,5.897,5.897,5.897
USDDKK,20100707,193800,5.896,5.896,5.895,5.896
USDDKK,20100707,193900,5.896,5.896,5.895,5.895
USDDKK,20100707,194000,5.896,5.896,5.896,5.896
USDDKK,20100707,194100,5.897,5.897,5.896,5.897
USDDKK,20100707,194200,5.897,5.897,5.896,5.896
USDDKK,20100707,194300,5.895,5.896,5.894,5.894
USDDKK,20100707,194400,5.893,5.894,5.893,5.894
USDDKK,20100707,194500,5.894,5.894,5.894,5.894
USDDKK,20100707,194600,5.894,5.894,5.891,5.891
USDDKK,20100707,194700,5.892,5.892,5.891,5.892
USDDKK,20100707,194800,5.891,5.892,5.891,5.891
USDDKK,20100707,194900,5.892,5.892,5.891,5.892
USDDKK,20100707,195000,5.893,5.893,5.892,5.892
USDDKK,20100707,195100,5.891,5.892,5.891,5.892
USDDKK,20100707,195200,5.893,5.893,5.893,5.893
USDDKK,20100707,195300,5.893,5.893,5.893,5.893
USDDKK,20100707,195400,5.892,5.892,5.890,5.891
USDDKK,20100707,195500,5.890,5.890,5.889,5.889
USDDKK,20100707,195600,5.890,5.890,5.890,5.890
USDDKK,20100707,195700,5.890,5.890,5.888,5.888
USDDKK,20100707,195800,5.888,5.888,5.888,5.888
USDDKK,20100707,195900,5.889,5.889,5.889,5.889
USDDKK,20100707,200000,5.889,5.889,5.889,5.889
USDDKK,20100707,200100,5.889,5.889,5.888,5.889
USDDKK,20100707,200200,5.888,5.888,5.886,5.886
USDDKK,20100707,200300,5.887,5.887,5.883,5.883
USDDKK,20100707,200400,5.884,5.885,5.883,5.885
USDDKK,20100707,200500,5.884,5.884,5.883,5.883
USDDKK,20100707,200600,5.882,5.882,5.881,5.882
USDDKK,20100707,200700,5.883,5.885,5.883,5.884
USDDKK,20100707,200800,5.883,5.885,5.883,5.885
USDDKK,20100707,200900,5.884,5.884,5.883,5.884
USDDKK,20100707,201000,5.883,5.884,5.882,5.883
USDDKK,20100707,201100,5.884,5.885,5.884,5.884
USDDKK,20100707,201200,5.885,5.885,5.884,5.884
USDDKK,20100707,201300,5.883,5.884,5.883,5.883
USDDKK,20100707,201400,5.884,5.885,5.883,5.883
USDDKK,20100707,201500,5.884,5.884,5.883,5.884
USDDKK,20100707,201600,5.883,5.885,5.883,5.885
USDDKK,20100707,201700,5.885,5.885,5.885,5.885
USDDKK,20100707,201800,5.886,5.886,5.886,5.886
USDDKK,20100707,201900,5.886,5.887,5.886,5.887
USDDKK,20100707,202000,5.888,5.888,5.886,5.886
USDDKK,20100707,202100,5.887,5.887,5.886,5.886
USDDKK,20100707,202200,5.887,5.887,5.886,5.886
USDDKK,20100707,202300,5.887,5.887,5.886,5.886
USDDKK,20100707,202400,5.886,5.886,5.886,5.886
USDDKK,20100707,202500,5.886,5.886,5.886,5.886
USDDKK,20100707,202600,5.885,5.886,5.885,5.886
USDDKK,20100707,202700,5.885,5.885,5.885,5.885
USDDKK,20100707,202800,5.885,5.888,5.885,5.885
USDDKK,20100707,202900,5.885,5.886,5.885,5.885
USDDKK,20100707,203000,5.886,5.886,5.886,5.886
USDDKK,20100707,203100,5.887,5.887,5.886,5.886
USDDKK,20100707,203200,5.886,5.886,5.886,5.886
USDDKK,20100707,203300,5.887,5.889,5.887,5.889
USDDKK,20100707,203400,5.887,5.888,5.887,5.888
USDDKK,20100707,203500,5.889,5.889,5.888,5.888
USDDKK,20100707,203600,5.887,5.887,5.887,5.887
USDDKK,20100707,203700,5.887,5.887,5.887,5.887
USDDKK,20100707,203800,5.887,5.887,5.887,5.887
USDDKK,20100707,203900,5.887,5.887,5.887,5.887
USDDKK,20100707,204000,5.887,5.888,5.887,5.887
USDDKK,20100707,204100,5.888,5.888,5.886,5.886
USDDKK,20100707,204200,5.886,5.886,5.886,5.886
USDDKK,20100707,204300,5.886,5.886,5.886,5.886
USDDKK,20100707,204400,5.887,5.887,5.886,5.887
USDDKK,20100707,204500,5.887,5.887,5.887,5.887
USDDKK,20100707,204600,5.887,5.887,5.887,5.887
USDDKK,20100707,204700,5.886,5.888,5.886,5.888
USDDKK,20100707,204800,5.889,5.889,5.888,5.888
USDDKK,20100707,204900,5.889,5.889,5.888,5.888
USDDKK,20100707,205000,5.887,5.888,5.887,5.888
USDDKK,20100707,205100,5.888,5.888,5.888,5.888
USDDKK,20100707,205200,5.887,5.888,5.887,5.887
USDDKK,20100707,205300,5.887,5.887,5.887,5.887
USDDKK,20100707,205400,5.887,5.887,5.887,5.887
USDDKK,20100707,205500,5.886,5.886,5.886,5.886
USDDKK,20100707,205600,5.887,5.887,5.886,5.886
USDDKK,20100707,205700,5.887,5.887,5.887,5.887
USDDKK,20100707,205800,5.887,5.887,5.887,5.887
USDDKK,20100707,205900,5.886,5.887,5.886,5.887
USDDKK,20100707,210000,5.886,5.886,5.886,5.886
USDDKK,20100707,210100,5.887,5.888,5.887,5.888
USDDKK,20100707,210200,5.889,5.890,5.889,5.889
USDDKK,20100707,210300,5.890,5.890,5.890,5.890
USDDKK,20100707,210400,5.890,5.890,5.890,5.890
USDDKK,20100707,210500,5.891,5.891,5.891,5.891
USDDKK,20100707,210600,5.891,5.892,5.891,5.892
USDDKK,20100707,210700,5.892,5.893,5.892,5.893
USDDKK,20100707,210800,5.893,5.893,5.893,5.893
USDDKK,20100707,210900,5.893,5.893,5.893,5.893
USDDKK,20100707,211000,5.893,5.893,5.893,5.893
USDDKK,20100707,211100,5.892,5.892,5.892,5.892
USDDKK,20100707,211200,5.892,5.892,5.892,5.892
USDDKK,20100707,211300,5.892,5.892,5.891,5.891
USDDKK,20100707,211400,5.892,5.892,5.891,5.891
USDDKK,20100707,211500,5.890,5.890,5.890,5.890
USDDKK,20100707,211600,5.889,5.890,5.889,5.890
USDDKK,20100707,211700,5.890,5.890,5.890,5.890
USDDKK,20100707,211800,5.890,5.890,5.890,5.890
USDDKK,20100707,211900,5.891,5.891,5.890,5.890
USDDKK,20100707,212000,5.889,5.891,5.889,5.890
USDDKK,20100707,212100,5.891,5.891,5.891,5.891
USDDKK,20100707,212200,5.891,5.891,5.891,5.891
USDDKK,20100707,212300,5.890,5.890,5.889,5.890
USDDKK,20100707,212400,5.891,5.891,5.890,5.891
USDDKK,20100707,212500,5.891,5.891,5.891,5.891
USDDKK,20100707,212600,5.891,5.891,5.891,5.891
USDDKK,20100707,212700,5.891,5.891,5.891,5.891
USDDKK,20100707,212800,5.891,5.891,5.891,5.891
USDDKK,20100707,212900,5.891,5.891,5.891,5.891
USDDKK,20100707,213000,5.891,5.892,5.891,5.892
USDDKK,20100707,213100,5.892,5.892,5.892,5.892
USDDKK,20100707,213200,5.894,5.894,5.892,5.892
USDDKK,20100707,213300,5.891,5.892,5.891,5.892
USDDKK,20100707,213400,5.891,5.891,5.891,5.891
USDDKK,20100707,213500,5.891,5.891,5.891,5.891
USDDKK,20100707,213600,5.891,5.892,5.891,5.892
USDDKK,20100707,213700,5.892,5.892,5.892,5.892
USDDKK,20100707,213800,5.892,5.892,5.892,5.892
USDDKK,20100707,213900,5.892,5.892,5.891,5.891
USDDKK,20100707,214000,5.892,5.892,5.891,5.892
USDDKK,20100707,214100,5.892,5.892,5.892,5.892
USDDKK,20100707,214200,5.893,5.893,5.892,5.892
USDDKK,20100707,214300,5.892,5.893,5.892,5.893
USDDKK,20100707,214400,5.892,5.893,5.892,5.892
USDDKK,20100707,214500,5.892,5.893,5.892,5.893
USDDKK,20100707,214600,5.893,5.893,5.893,5.893
USDDKK,20100707,214700,5.894,5.894,5.893,5.894
USDDKK,20100707,214800,5.896,5.896,5.894,5.894
USDDKK,20100707,214900,5.893,5.894,5.893,5.894
USDDKK,20100707,215000,5.894,5.894,5.893,5.893
USDDKK,20100707,215100,5.894,5.894,5.893,5.893
USDDKK,20100707,215200,5.894,5.894,5.894,5.894
USDDKK,20100707,215300,5.894,5.894,5.893,5.893
USDDKK,20100707,215400,5.893,5.893,5.893,5.893
USDDKK,20100707,215500,5.892,5.892,5.892,5.892
USDDKK,20100707,215600,5.893,5.893,5.892,5.892
USDDKK,20100707,215700,5.891,5.892,5.891,5.891
USDDKK,20100707,215800,5.890,5.891,5.890,5.891
USDDKK,20100707,215900,5.891,5.891,5.891,5.891
USDDKK,20100707,220000,5.891,5.891,5.891,5.891
USDDKK,20100707,220100,5.892,5.892,5.891,5.891
USDDKK,20100707,220200,5.891,5.891,5.891,5.891
USDDKK,20100707,220300,5.891,5.891,5.891,5.891
USDDKK,20100707,220400,5.891,5.893,5.890,5.890
USDDKK,20100707,220500,5.891,5.891,5.891,5.891
USDDKK,20100707,220600,5.891,5.891,5.890,5.891
USDDKK,20100707,220700,5.891,5.891,5.890,5.890
USDDKK,20100707,220800,5.890,5.890,5.890,5.890
USDDKK,20100707,220900,5.892,5.892,5.892,5.892
USDDKK,20100707,221000,5.890,5.890,5.889,5.889
USDDKK,20100707,221100,5.889,5.889,5.889,5.889
USDDKK,20100707,221200,5.890,5.890,5.890,5.890
USDDKK,20100707,221300,5.890,5.890,5.890,5.890
USDDKK,20100707,221400,5.890,5.890,5.890,5.890
USDDKK,20100707,221500,5.892,5.892,5.889,5.889
USDDKK,20100707,221600,5.889,5.890,5.889,5.890
USDDKK,20100707,221700,5.889,5.889,5.889,5.889
USDDKK,20100707,221800,5.889,5.889,5.889,5.889
USDDKK,20100707,221900,5.889,5.889,5.888,5.889
USDDKK,20100707,222000,5.888,5.889,5.888,5.888
USDDKK,20100707,222100,5.887,5.888,5.887,5.888
USDDKK,20100707,222200,5.888,5.888,5.887,5.887
USDDKK,20100707,222300,5.887,5.887,5.887,5.887
USDDKK,20100707,222400,5.887,5.887,5.887,5.887
USDDKK,20100707,222500,5.887,5.887,5.886,5.886
USDDKK,20100707,222600,5.887,5.888,5.887,5.888
USDDKK,20100707,222700,5.887,5.887,5.887,5.887
USDDKK,20100707,222800,5.886,5.887,5.886,5.887
USDDKK,20100707,222900,5.886,5.886,5.886,5.886
USDDKK,20100707,223000,5.887,5.887,5.887,5.887
USDDKK,20100707,223100,5.887,5.887,5.887,5.887
USDDKK,20100707,223200,5.887,5.888,5.887,5.888
USDDKK,20100707,223300,5.889,5.890,5.889,5.890
USDDKK,20100707,223400,5.889,5.890,5.889,5.889
USDDKK,20100707,223500,5.889,5.889,5.889,5.889
USDDKK,20100707,223600,5.889,5.889,5.889,5.889
USDDKK,20100707,223700,5.889,5.889,5.889,5.889
USDDKK,20100707,223800,5.890,5.890,5.890,5.890
USDDKK,20100707,223900,5.890,5.890,5.890,5.890
USDDKK,20100707,224000,5.891,5.892,5.891,5.892
USDDKK,20100707,224100,5.893,5.893,5.892,5.892
USDDKK,20100707,224200,5.891,5.892,5.891,5.892
USDDKK,20100707,224300,5.891,5.891,5.891,5.891
USDDKK,20100707,224400,5.891,5.891,5.891,5.891
USDDKK,20100707,224500,5.891,5.891,5.891,5.891
USDDKK,20100707,224600,5.891,5.891,5.891,5.891
USDDKK,20100707,224700,5.891,5.891,5.891,5.891
USDDKK,20100707,224800,5.891,5.891,5.891,5.891
USDDKK,20100707,224900,5.891,5.892,5.891,5.891
USDDKK,20100707,225000,5.892,5.892,5.891,5.891
USDDKK,20100707,225100,5.891,5.891,5.891,5.891
USDDKK,20100707,225200,5.893,5.893,5.891,5.891
USDDKK,20100707,225300,5.891,5.891,5.891,5.891
USDDKK,20100707,225400,5.890,5.890,5.890,5.890
USDDKK,20100707,225500,5.890,5.891,5.890,5.891
USDDKK,20100707,225600,5.891,5.891,5.891,5.891
USDDKK,20100707,225700,5.892,5.892,5.892,5.892
USDDKK,20100707,225800,5.892,5.892,5.892,5.892
USDDKK,20100707,225900,5.892,5.892,5.892,5.892
USDDKK,20100707,230000,5.893,5.893,5.893,5.893
USDDKK,20100707,230100,5.893,5.895,5.893,5.895
USDDKK,20100707,230200,5.894,5.894,5.894,5.894
USDDKK,20100707,230300,5.894,5.894,5.893,5.893
USDDKK,20100707,230400,5.894,5.894,5.894,5.894
USDDKK,20100707,230500,5.894,5.894,5.893,5.893
USDDKK,20100707,230600,5.893,5.893,5.893,5.893
USDDKK,20100707,230700,5.893,5.893,5.893,5.893
USDDKK,20100707,230800,5.897,5.897,5.893,5.893
USDDKK,20100707,230900,5.893,5.893,5.893,5.893
USDDKK,20100707,231000,5.893,5.893,5.893,5.893
USDDKK,20100707,231100,5.893,5.893,5.893,5.893
USDDKK,20100707,231200,5.893,5.893,5.893,5.893
USDDKK,20100707,231300,5.894,5.895,5.894,5.895
USDDKK,20100707,231400,5.894,5.897,5.894,5.897
USDDKK,20100707,231500,5.894,5.895,5.894,5.895
USDDKK,20100707,231600,5.894,5.895,5.894,5.895
USDDKK,20100707,231700,5.894,5.894,5.894,5.894
USDDKK,20100707,231800,5.894,5.894,5.894,5.894
USDDKK,20100707,231900,5.894,5.894,5.894,5.894
USDDKK,20100707,232000,5.894,5.894,5.894,5.894
USDDKK,20100707,232100,5.894,5.894,5.894,5.894
USDDKK,20100707,232200,5.894,5.894,5.894,5.894
USDDKK,20100707,232300,5.894,5.894,5.894,5.894
USDDKK,20100707,232400,5.894,5.894,5.894,5.894
USDDKK,20100707,232500,5.894,5.895,5.894,5.895
USDDKK,20100707,232600,5.894,5.896,5.894,5.896
USDDKK,20100707,232700,5.894,5.894,5.894,5.894
USDDKK,20100707,232800,5.894,5.895,5.894,5.894
USDDKK,20100707,232900,5.894,5.894,5.894,5.894
USDDKK,20100707,233000,5.895,5.895,5.895,5.895
USDDKK,20100707,233100,5.895,5.895,5.895,5.895
USDDKK,20100707,233200,5.894,5.894,5.894,5.894
USDDKK,20100707,233300,5.894,5.894,5.894,5.894
USDDKK,20100707,233400,5.894,5.894,5.894,5.894
USDDKK,20100707,233500,5.894,5.895,5.894,5.895
USDDKK,20100707,233600,5.895,5.895,5.895,5.895
USDDKK,20100707,233700,5.895,5.896,5.895,5.896
USDDKK,20100707,233800,5.896,5.896,5.896,5.896
USDDKK,20100707,233900,5.896,5.896,5.896,5.896
USDDKK,20100707,234000,5.897,5.897,5.897,5.897
USDDKK,20100707,234100,5.896,5.896,5.896,5.896
USDDKK,20100707,234200,5.896,5.896,5.896,5.896
USDDKK,20100707,234300,5.896,5.896,5.896,5.896
USDDKK,20100707,234400,5.896,5.896,5.896,5.896
USDDKK,20100707,234500,5.896,5.896,5.895,5.896
USDDKK,20100707,234600,5.895,5.895,5.895,5.895
USDDKK,20100707,234700,5.895,5.897,5.895,5.896
USDDKK,20100707,234800,5.895,5.895,5.895,5.895
USDDKK,20100707,234900,5.896,5.896,5.895,5.895
USDDKK,20100707,235000,5.895,5.895,5.895,5.895
USDDKK,20100707,235100,5.894,5.895,5.894,5.894
USDDKK,20100707,235200,5.895,5.896,5.895,5.896
USDDKK,20100707,235300,5.895,5.895,5.894,5.895
USDDKK,20100707,235400,5.896,5.897,5.896,5.897
USDDKK,20100707,235500,5.896,5.896,5.896,5.896
USDDKK,20100707,235600,5.896,5.896,5.896,5.896
USDDKK,20100707,235700,5.896,5.896,5.896,5.896
USDDKK,20100707,235800,5.896,5.896,5.896,5.896
USDDKK,20100707,235900,5.896,5.896,5.896,5.896
USDDKK,20100708,000000,5.896,5.896,5.895,5.896
EURRUB,20100707,000500,39.05,39.05,39.05,39.05
EURRUB,20100707,000900,39.06,39.06,39.05,39.05
EURRUB,20100707,001000,39.06,39.06,39.06,39.06
EURRUB,20100707,001100,39.05,39.05,39.05,39.05
EURRUB,20100707,001200,39.06,39.06,39.05,39.05
EURRUB,20100707,001300,39.06,39.06,39.06,39.06
EURRUB,20100707,001400,39.05,39.05,39.04,39.04
EURRUB,20100707,001900,39.05,39.05,39.05,39.05
EURRUB,20100707,002000,39.04,39.05,39.04,39.05
EURRUB,20100707,002200,39.04,39.04,39.04,39.04
EURRUB,20100707,002300,39.05,39.05,39.05,39.05
EURRUB,20100707,002400,39.04,39.04,39.04,39.04
EURRUB,20100707,002600,39.03,39.03,39.03,39.03
EURRUB,20100707,002700,39.02,39.03,39.02,39.03
EURRUB,20100707,003100,39.02,39.02,39.02,39.02
EURRUB,20100707,003300,39.03,39.03,39.03,39.03
EURRUB,20100707,003400,39.02,39.02,39.02,39.02
EURRUB,20100707,003500,39.03,39.03,39.03,39.03
EURRUB,20100707,003600,39.02,39.03,39.02,39.03
EURRUB,20100707,003700,39.02,39.03,39.02,39.03
EURRUB,20100707,004200,39.03,39.03,39.03,39.03
EURRUB,20100707,004700,39.04,39.04,39.04,39.04
EURRUB,20100707,004900,39.05,39.05,39.04,39.04
EURRUB,20100707,005400,39.04,39.04,39.04,39.04
EURRUB,20100707,005600,39.05,39.05,39.05,39.05
EURRUB,20100707,005700,39.04,39.04,39.04,39.04
EURRUB,20100707,010000,39.03,39.03,39.03,39.03
EURRUB,20100707,010100,39.02,39.02,39.02,39.02
EURRUB,20100707,010600,39.02,39.02,39.02,39.02
EURRUB,20100707,011100,39.02,39.02,39.02,39.02
EURRUB,20100707,011600,39.02,39.02,39.02,39.02
EURRUB,20100707,012100,39.02,39.03,39.02,39.03
EURRUB,20100707,012200,39.02,39.02,39.02,39.02
EURRUB,20100707,012300,39.03,39.03,39.02,39.02
EURRUB,20100707,012800,39.02,39.02,39.02,39.02
EURRUB,20100707,013300,39.02,39.02,39.02,39.02
EURRUB,20100707,013800,39.02,39.02,39.02,39.02
EURRUB,20100707,014300,39.02,39.02,39.02,39.02
EURRUB,20100707,014800,39.02,39.02,39.02,39.02
EURRUB,20100707,015100,39.03,39.03,39.03,39.03
EURRUB,20100707,015600,39.03,39.04,39.03,39.04
EURRUB,20100707,015700,39.05,39.05,39.05,39.05
EURRUB,20100707,015800,39.04,39.05,39.04,39.05
EURRUB,20100707,015900,39.04,39.05,39.04,39.05
EURRUB,20100707,020000,39.04,39.04,39.04,39.04
EURRUB,20100707,020100,39.05,39.05,39.05,39.05
EURRUB,20100707,020200,39.04,39.04,39.03,39.03
EURRUB,20100707,020300,39.04,39.04,39.04,39.04
EURRUB,20100707,020400,39.03,39.03,39.03,39.03
EURRUB,20100707,020500,39.02,39.02,39.01,39.01
EURRUB,20100707,020600,39.00,39.00,39.00,39.00
EURRUB,20100707,020700,39.01,39.01,39.01,39.01
EURRUB,20100707,020900,39.00,39.00,39.00,39.00
EURRUB,20100707,021000,39.01,39.01,39.01,39.01
EURRUB,20100707,021300,39.02,39.02,39.01,39.01
EURRUB,20100707,021500,39.00,39.00,39.00,39.00
EURRUB,20100707,021600,39.01,39.01,39.00,39.00
EURRUB,20100707,021800,39.01,39.01,39.00,39.00
EURRUB,20100707,021900,38.99,38.99,38.98,38.98
EURRUB,20100707,022000,38.99,38.99,38.99,38.99
EURRUB,20100707,022100,38.98,38.99,38.98,38.99
EURRUB,20100707,022200,38.98,38.98,38.98,38.98
EURRUB,20100707,022300,38.99,38.99,38.99,38.99
EURRUB,20100707,022500,39.00,39.00,39.00,39.00
EURRUB,20100707,022600,38.99,38.99,38.99,38.99
EURRUB,20100707,022800,39.00,39.00,39.00,39.00
EURRUB,20100707,022900,39.01,39.01,39.01,39.01
EURRUB,20100707,023000,39.00,39.01,39.00,39.01
EURRUB,20100707,023100,39.00,39.00,39.00,39.00
EURRUB,20100707,023200,38.99,38.99,38.99,38.99
EURRUB,20100707,023300,39.00,39.00,38.99,38.99
EURRUB,20100707,023400,39.00,39.00,39.00,39.00
EURRUB,20100707,023900,39.00,39.01,39.00,39.01
EURRUB,20100707,024300,39.02,39.02,39.02,39.02
EURRUB,20100707,024400,39.01,39.01,39.01,39.01
EURRUB,20100707,024500,39.02,39.02,39.01,39.01
EURRUB,20100707,024700,39.00,39.00,39.00,39.00
EURRUB,20100707,025200,38.99,39.00,38.99,39.00
EURRUB,20100707,025700,38.99,38.99,38.99,38.99
EURRUB,20100707,030000,38.98,38.98,38.97,38.97
EURRUB,20100707,030100,38.98,38.98,38.97,38.97
EURRUB,20100707,030500,38.98,38.98,38.98,38.98
EURRUB,20100707,030700,38.97,38.97,38.97,38.97
EURRUB,20100707,030800,38.98,38.98,38.97,38.97
EURRUB,20100707,030900,38.96,38.96,38.96,38.96
EURRUB,20100707,031000,38.97,38.97,38.97,38.97
EURRUB,20100707,031500,38.97,38.98,38.97,38.98
EURRUB,20100707,031600,38.97,38.98,38.97,38.98
EURRUB,20100707,031700,38.99,38.99,38.99,38.99
EURRUB,20100707,031800,38.98,38.98,38.98,38.98
EURRUB,20100707,031900,38.99,38.99,38.99,38.99
EURRUB,20100707,032000,38.98,38.98,38.98,38.98
EURRUB,20100707,032100,38.99,38.99,38.99,38.99
EURRUB,20100707,032200,39.00,39.00,38.99,38.99
EURRUB,20100707,032400,39.00,39.00,39.00,39.00
EURRUB,20100707,032500,38.99,39.00,38.99,39.00
EURRUB,20100707,032800,38.99,38.99,38.99,38.99
EURRUB,20100707,032900,39.00,39.00,39.00,39.00
EURRUB,20100707,033100,38.99,38.99,38.99,38.99
EURRUB,20100707,033200,39.00,39.00,39.00,39.00
EURRUB,20100707,033300,38.99,38.99,38.98,38.98
EURRUB,20100707,033500,38.97,38.98,38.97,38.98
EURRUB,20100707,033700,38.99,38.99,38.99,38.99
EURRUB,20100707,033800,38.98,38.98,38.98,38.98
EURRUB,20100707,033900,38.99,38.99,38.99,38.99
EURRUB,20100707,034000,38.98,38.99,38.98,38.99
EURRUB,20100707,034400,39.00,39.00,39.00,39.00
EURRUB,20100707,034600,38.99,39.00,38.99,39.00
EURRUB,20100707,034700,38.99,39.00,38.99,39.00
EURRUB,20100707,034900,39.01,39.01,39.01,39.01
EURRUB,20100707,035000,39.00,39.00,39.00,39.00
EURRUB,20100707,035100,39.01,39.01,39.01,39.01
EURRUB,20100707,035200,39.00,39.00,39.00,39.00
EURRUB,20100707,035400,38.99,38.99,38.99,38.99
EURRUB,20100707,035500,39.00,39.00,38.99,38.99
EURRUB,20100707,035600,39.00,39.00,39.00,39.00
EURRUB,20100707,035700,38.99,38.99,38.99,38.99
EURRUB,20100707,035800,39.00,39.00,39.00,39.00
EURRUB,20100707,035900,38.99,38.99,38.99,38.99
EURRUB,20100707,040000,39.00,39.00,39.00,39.00
EURRUB,20100707,040300,38.99,38.99,38.99,38.99
EURRUB,20100707,040400,38.98,38.98,38.98,38.98
EURRUB,20100707,040600,38.99,38.99,38.99,38.99
EURRUB,20100707,040700,38.98,38.98,38.98,38.98
EURRUB,20100707,041000,38.99,38.99,38.99,38.99
EURRUB,20100707,041100,38.98,38.98,38.98,38.98
EURRUB,20100707,041200,38.99,38.99,38.99,38.99
EURRUB,20100707,041600,39.00,39.00,38.99,38.99
EURRUB,20100707,041700,39.00,39.00,39.00,39.00
EURRUB,20100707,041800,38.99,39.00,38.99,39.00
EURRUB,20100707,041900,38.99,39.00,38.99,39.00
EURRUB,20100707,042000,38.99,38.99,38.99,38.99
EURRUB,20100707,042200,39.00,39.00,38.99,38.99
EURRUB,20100707,042500,39.00,39.00,39.00,39.00
EURRUB,20100707,042600,38.99,38.99,38.99,38.99
EURRUB,20100707,042700,39.00,39.00,39.00,39.00
EURRUB,20100707,043200,39.00,39.00,39.00,39.00
EURRUB,20100707,043300,39.01,39.01,39.01,39.01
EURRUB,20100707,043400,39.02,39.02,39.02,39.02
EURRUB,20100707,043500,39.01,39.02,39.01,39.02
EURRUB,20100707,043600,39.01,39.02,39.01,39.02
EURRUB,20100707,043700,39.01,39.01,39.01,39.01
EURRUB,20100707,044200,39.01,39.01,39.01,39.01
EURRUB,20100707,044600,39.00,39.00,39.00,39.00
EURRUB,20100707,044700,39.01,39.01,39.00,39.00
EURRUB,20100707,045200,39.00,39.00,39.00,39.00
EURRUB,20100707,045300,39.01,39.01,39.01,39.01
EURRUB,20100707,045400,39.00,39.01,39.00,39.01
EURRUB,20100707,045600,39.00,39.00,39.00,39.00
EURRUB,20100707,045900,38.99,38.99,38.99,38.99
EURRUB,20100707,050200,38.98,38.98,38.98,38.98
EURRUB,20100707,050300,38.99,38.99,38.99,38.99
EURRUB,20100707,050500,39.00,39.00,39.00,39.00
EURRUB,20100707,050900,38.99,38.99,38.99,38.99
EURRUB,20100707,051000,39.00,39.00,39.00,39.00
EURRUB,20100707,051400,39.01,39.01,39.01,39.01
EURRUB,20100707,051500,39.00,39.00,39.00,39.00
EURRUB,20100707,051600,39.01,39.01,39.01,39.01
EURRUB,20100707,051800,39.00,39.01,39.00,39.01
EURRUB,20100707,051900,39.00,39.00,39.00,39.00
EURRUB,20100707,052200,39.01,39.01,39.01,39.01
EURRUB,20100707,052600,39.02,39.02,39.02,39.02
EURRUB,20100707,052700,39.01,39.01,39.01,39.01
EURRUB,20100707,052900,39.00,39.00,39.00,39.00
EURRUB,20100707,053000,38.99,38.99,38.99,38.99
EURRUB,20100707,053300,38.98,38.98,38.98,38.98
EURRUB,20100707,053400,38.97,38.97,38.97,38.97
EURRUB,20100707,053500,38.98,38.98,38.98,38.98
EURRUB,20100707,053600,38.99,38.99,38.98,38.98
EURRUB,20100707,053700,38.99,38.99,38.98,38.98
EURRUB,20100707,053900,38.99,38.99,38.99,38.99
EURRUB,20100707,054100,38.98,38.98,38.98,38.98
EURRUB,20100707,054200,38.99,38.99,38.98,38.98
EURRUB,20100707,054700,38.98,38.98,38.98,38.98
EURRUB,20100707,054800,38.97,38.97,38.96,38.96
EURRUB,20100707,055000,38.95,38.95,38.95,38.95
EURRUB,20100707,055300,38.94,38.94,38.93,38.93
EURRUB,20100707,055400,38.94,38.94,38.94,38.94
EURRUB,20100707,055900,38.94,38.94,38.94,38.94
EURRUB,20100707,060100,38.95,38.95,38.95,38.95
EURRUB,20100707,060200,38.94,38.94,38.94,38.94
EURRUB,20100707,060300,38.95,38.95,38.94,38.94
EURRUB,20100707,060600,38.93,38.93,38.93,38.93
EURRUB,20100707,060700,38.92,38.92,38.92,38.92
EURRUB,20100707,061000,38.93,38.93,38.93,38.93
EURRUB,20100707,061100,38.92,38.92,38.92,38.92
EURRUB,20100707,061500,38.93,38.93,38.93,38.93
EURRUB,20100707,061600,38.91,38.91,38.91,38.91
EURRUB,20100707,061900,38.90,38.90,38.90,38.90
EURRUB,20100707,062000,38.91,38.91,38.91,38.91
EURRUB,20100707,062100,38.92,38.92,38.92,38.92
EURRUB,20100707,062200,38.91,38.91,38.91,38.91
EURRUB,20100707,062400,38.92,38.92,38.92,38.92
EURRUB,20100707,062900,38.92,38.92,38.92,38.92
EURRUB,20100707,063000,38.91,38.91,38.91,38.91
EURRUB,20100707,063300,38.90,38.91,38.90,38.91
EURRUB,20100707,063500,38.92,38.92,38.91,38.91
EURRUB,20100707,063600,38.92,38.92,38.92,38.92
EURRUB,20100707,063800,38.91,38.92,38.91,38.92
EURRUB,20100707,063900,38.91,38.91,38.91,38.91
EURRUB,20100707,064000,38.92,38.92,38.91,38.91
EURRUB,20100707,064100,38.92,38.92,38.92,38.92
EURRUB,20100707,064200,38.91,38.91,38.91,38.91
EURRUB,20100707,064300,38.92,38.92,38.92,38.92
EURRUB,20100707,064500,38.93,38.93,38.93,38.93
EURRUB,20100707,064700,38.94,38.94,38.94,38.94
EURRUB,20100707,064800,38.95,38.95,38.95,38.95
EURRUB,20100707,064900,38.94,38.94,38.94,38.94
EURRUB,20100707,065000,38.93,38.93,38.93,38.93
EURRUB,20100707,065300,38.94,38.94,38.94,38.94
EURRUB,20100707,065400,38.93,38.94,38.93,38.94
EURRUB,20100707,065500,38.93,38.93,38.93,38.93
EURRUB,20100707,070000,38.93,38.93,38.93,38.93
EURRUB,20100707,070100,38.92,38.93,38.92,38.93
EURRUB,20100707,070300,38.94,38.94,38.93,38.93
EURRUB,20100707,070500,38.94,38.94,38.94,38.94
EURRUB,20100707,070600,38.93,38.93,38.93,38.93
EURRUB,20100707,070700,38.94,38.94,38.93,38.93
EURRUB,20100707,070900,38.94,38.94,38.94,38.94
EURRUB,20100707,071100,38.93,38.93,38.93,38.93
EURRUB,20100707,071200,38.94,38.94,38.94,38.94
EURRUB,20100707,071300,38.95,38.95,38.95,38.95
EURRUB,20100707,071400,38.96,38.96,38.95,38.95
EURRUB,20100707,071500,38.96,38.96,38.96,38.96
EURRUB,20100707,071800,38.97,38.97,38.96,38.96
EURRUB,20100707,071900,38.95,38.96,38.95,38.96
EURRUB,20100707,072000,38.95,38.96,38.95,38.96
EURRUB,20100707,072100,38.97,38.97,38.97,38.97
EURRUB,20100707,072400,38.96,38.96,38.96,38.96
EURRUB,20100707,072500,38.97,38.98,38.97,38.98
EURRUB,20100707,073000,38.97,38.97,38.97,38.97
EURRUB,20100707,073300,38.96,38.96,38.96,38.96
EURRUB,20100707,073500,38.97,38.97,38.97,38.97
EURRUB,20100707,073600,38.96,38.96,38.96,38.96
EURRUB,20100707,074100,38.96,38.96,38.96,38.96
EURRUB,20100707,074600,38.96,38.96,38.96,38.96
EURRUB,20100707,074700,38.95,38.96,38.95,38.96
EURRUB,20100707,074800,38.95,38.95,38.95,38.95
EURRUB,20100707,075000,38.94,38.94,38.94,38.94
EURRUB,20100707,075100,38.93,38.93,38.92,38.92
EURRUB,20100707,075200,38.93,38.93,38.93,38.93
EURRUB,20100707,075400,38.92,38.93,38.92,38.93
EURRUB,20100707,075900,38.92,38.92,38.92,38.92
EURRUB,20100707,080100,38.97,38.97,38.97,38.97
EURRUB,20100707,080200,39.05,39.05,39.04,39.04
EURRUB,20100707,080400,39.05,39.05,39.05,39.05
EURRUB,20100707,080600,39.06,39.07,39.06,39.07
EURRUB,20100707,080800,39.08,39.08,39.07,39.07
EURRUB,20100707,081100,39.08,39.08,39.08,39.08
EURRUB,20100707,081300,39.09,39.09,39.08,39.08
EURRUB,20100707,081400,39.07,39.07,39.07,39.07
EURRUB,20100707,081600,39.08,39.09,39.08,39.09
EURRUB,20100707,081700,39.10,39.10,39.10,39.10
EURRUB,20100707,082100,39.11,39.11,39.08,39.08
EURRUB,20100707,082200,39.09,39.09,39.07,39.07
EURRUB,20100707,082300,39.08,39.08,39.07,39.07
EURRUB,20100707,082400,39.08,39.08,39.08,39.08
EURRUB,20100707,082600,39.09,39.09,39.09,39.09
EURRUB,20100707,082800,39.08,39.08,39.07,39.07
EURRUB,20100707,082900,39.08,39.08,39.08,39.08
EURRUB,20100707,083000,39.07,39.08,39.07,39.08
EURRUB,20100707,083100,39.07,39.09,39.07,39.09
EURRUB,20100707,083200,39.10,39.10,39.10,39.10
EURRUB,20100707,083300,39.09,39.09,39.09,39.09
EURRUB,20100707,083700,39.08,39.08,39.08,39.08
EURRUB,20100707,083800,39.09,39.09,39.09,39.09
EURRUB,20100707,084000,39.08,39.09,39.08,39.09
EURRUB,20100707,084100,39.08,39.08,39.08,39.08
EURRUB,20100707,084200,39.07,39.08,39.07,39.08
EURRUB,20100707,084400,39.09,39.09,39.09,39.09
EURRUB,20100707,084500,39.08,39.08,39.08,39.08
EURRUB,20100707,084800,39.07,39.07,39.07,39.07
EURRUB,20100707,085000,39.08,39.08,39.08,39.08
EURRUB,20100707,085300,39.09,39.09,39.09,39.09
EURRUB,20100707,085500,39.08,39.08,39.08,39.08
EURRUB,20100707,085800,39.07,39.07,39.07,39.07
EURRUB,20100707,085900,39.08,39.08,39.07,39.07
EURRUB,20100707,090000,39.06,39.06,39.06,39.06
EURRUB,20100707,090100,39.07,39.09,39.07,39.09
EURRUB,20100707,090200,39.08,39.08,39.06,39.06
EURRUB,20100707,090300,39.07,39.07,39.07,39.07
EURRUB,20100707,090700,39.08,39.09,39.08,39.09
EURRUB,20100707,090800,39.08,39.08,39.08,39.08
EURRUB,20100707,091000,39.07,39.08,39.07,39.08
EURRUB,20100707,091100,39.09,39.09,39.09,39.09
EURRUB,20100707,091200,39.08,39.08,39.08,39.08
EURRUB,20100707,091300,39.09,39.09,39.08,39.08
EURRUB,20100707,091400,39.09,39.09,39.08,39.08
EURRUB,20100707,091500,39.09,39.09,39.09,39.09
EURRUB,20100707,091600,39.08,39.08,39.08,39.08
EURRUB,20100707,091700,39.09,39.09,39.08,39.08
EURRUB,20100707,092000,39.07,39.08,39.07,39.08
EURRUB,20100707,092100,39.07,39.07,39.07,39.07
EURRUB,20100707,092200,39.08,39.08,39.07,39.07
EURRUB,20100707,092300,39.08,39.08,39.08,39.08
EURRUB,20100707,092400,39.07,39.08,39.07,39.08
EURRUB,20100707,092900,39.07,39.08,39.07,39.08
EURRUB,20100707,093000,39.07,39.07,39.07,39.07
EURRUB,20100707,093100,39.06,39.06,39.06,39.06
EURRUB,20100707,093200,39.07,39.07,39.06,39.06
EURRUB,20100707,093300,39.07,39.07,39.06,39.06
EURRUB,20100707,093400,39.07,39.07,39.07,39.07
EURRUB,20100707,093500,39.06,39.07,39.06,39.07
EURRUB,20100707,093600,39.06,39.07,39.06,39.07
EURRUB,20100707,093700,39.06,39.06,39.06,39.06
EURRUB,20100707,093800,39.07,39.07,39.07,39.07
EURRUB,20100707,094000,39.06,39.06,39.06,39.06
EURRUB,20100707,094100,39.07,39.07,39.07,39.07
EURRUB,20100707,094200,39.06,39.06,39.06,39.06
EURRUB,20100707,094300,39.07,39.07,39.07,39.07
EURRUB,20100707,094400,39.06,39.06,39.06,39.06
EURRUB,20100707,094500,39.07,39.07,39.07,39.07
EURRUB,20100707,094600,39.08,39.08,39.08,39.08
EURRUB,20100707,094700,39.07,39.08,39.07,39.08
EURRUB,20100707,094800,39.07,39.07,39.07,39.07
EURRUB,20100707,094900,39.08,39.08,39.08,39.08
EURRUB,20100707,095000,39.07,39.08,39.07,39.08
EURRUB,20100707,095300,39.09,39.09,39.08,39.08
EURRUB,20100707,095400,39.09,39.09,39.09,39.09
EURRUB,20100707,095600,39.08,39.08,39.08,39.08
EURRUB,20100707,095700,39.09,39.09,39.09,39.09
EURRUB,20100707,095800,39.08,39.08,39.08,39.08
EURRUB,20100707,100000,39.07,39.07,39.07,39.07
EURRUB,20100707,100100,39.08,39.08,39.06,39.06
EURRUB,20100707,100200,39.07,39.07,39.06,39.06
EURRUB,20100707,100300,39.05,39.07,39.05,39.07
EURRUB,20100707,100400,39.06,39.07,39.06,39.07
EURRUB,20100707,100500,39.08,39.08,39.07,39.07
EURRUB,20100707,100600,39.06,39.06,39.06,39.06
EURRUB,20100707,101000,39.07,39.07,39.06,39.06
EURRUB,20100707,101200,39.05,39.05,39.05,39.05
EURRUB,20100707,101300,39.06,39.06,39.05,39.05
EURRUB,20100707,101400,39.06,39.06,39.05,39.05
EURRUB,20100707,101900,39.06,39.06,39.06,39.06
EURRUB,20100707,102000,39.07,39.07,39.06,39.06
EURRUB,20100707,102100,39.05,39.05,39.05,39.05
EURRUB,20100707,102200,39.04,39.04,39.04,39.04
EURRUB,20100707,102300,39.05,39.05,39.05,39.05
EURRUB,20100707,102400,39.04,39.04,39.04,39.04
EURRUB,20100707,102500,39.03,39.04,39.03,39.04
EURRUB,20100707,102600,39.05,39.05,39.05,39.05
EURRUB,20100707,102700,39.06,39.06,39.06,39.06
EURRUB,20100707,102900,39.05,39.05,39.05,39.05
EURRUB,20100707,103000,39.06,39.06,39.06,39.06
EURRUB,20100707,103100,39.05,39.06,39.05,39.06
EURRUB,20100707,103300,39.07,39.07,39.07,39.07
EURRUB,20100707,103800,39.07,39.07,39.06,39.06
EURRUB,20100707,104000,39.05,39.06,39.05,39.06
EURRUB,20100707,104100,39.07,39.07,39.05,39.05
EURRUB,20100707,104200,39.06,39.06,39.06,39.06
EURRUB,20100707,104500,39.07,39.07,39.07,39.07
EURRUB,20100707,104700,39.06,39.06,39.06,39.06
EURRUB,20100707,104800,39.05,39.06,39.05,39.06
EURRUB,20100707,104900,39.05,39.06,39.05,39.06
EURRUB,20100707,105000,39.07,39.07,39.07,39.07
EURRUB,20100707,105200,39.06,39.06,39.06,39.06
EURRUB,20100707,105500,39.05,39.05,39.05,39.05
EURRUB,20100707,105600,39.06,39.06,39.06,39.06
EURRUB,20100707,105700,39.07,39.07,39.06,39.06
EURRUB,20100707,105800,39.07,39.07,39.06,39.06
EURRUB,20100707,105900,39.07,39.07,39.07,39.07
EURRUB,20100707,110000,39.06,39.07,39.06,39.07
EURRUB,20100707,110100,39.06,39.06,39.05,39.05
EURRUB,20100707,110200,39.08,39.08,39.07,39.07
EURRUB,20100707,110300,39.08,39.08,39.07,39.07
EURRUB,20100707,110400,39.08,39.08,39.08,39.08
EURRUB,20100707,110500,39.09,39.09,39.09,39.09
EURRUB,20100707,110700,39.08,39.08,39.08,39.08
EURRUB,20100707,110800,39.09,39.09,39.08,39.08
EURRUB,20100707,111000,39.09,39.09,39.09,39.09
EURRUB,20100707,111100,39.08,39.08,39.08,39.08
EURRUB,20100707,111200,39.09,39.09,39.09,39.09
EURRUB,20100707,111400,39.10,39.10,39.09,39.09
EURRUB,20100707,111600,39.08,39.09,39.08,39.09
EURRUB,20100707,111900,39.08,39.08,39.08,39.08
EURRUB,20100707,112000,39.09,39.09,39.09,39.09
EURRUB,20100707,112100,39.08,39.08,39.08,39.08
EURRUB,20100707,112200,39.07,39.08,39.07,39.08
EURRUB,20100707,112300,39.07,39.07,39.07,39.07
EURRUB,20100707,112400,39.08,39.09,39.08,39.09
EURRUB,20100707,112500,39.08,39.08,39.08,39.08
EURRUB,20100707,112600,39.07,39.07,39.07,39.07
EURRUB,20100707,112700,39.08,39.08,39.07,39.07
EURRUB,20100707,112800,39.06,39.07,39.06,39.07
EURRUB,20100707,112900,39.08,39.08,39.08,39.08
EURRUB,20100707,113000,39.07,39.08,39.07,39.08
EURRUB,20100707,113100,39.07,39.07,39.07,39.07
EURRUB,20100707,113200,39.06,39.06,39.06,39.06
EURRUB,20100707,113300,39.07,39.07,39.06,39.06
EURRUB,20100707,113400,39.07,39.07,39.07,39.07
EURRUB,20100707,113800,39.08,39.08,39.08,39.08
EURRUB,20100707,113900,39.09,39.09,39.09,39.09
EURRUB,20100707,114000,39.08,39.08,39.08,39.08
EURRUB,20100707,114200,39.09,39.09,39.08,39.08
EURRUB,20100707,114500,39.07,39.08,39.07,39.08
EURRUB,20100707,114700,39.09,39.09,39.09,39.09
EURRUB,20100707,114800,39.10,39.10,39.09,39.09
EURRUB,20100707,115300,39.10,39.10,39.10,39.10
EURRUB,20100707,115400,39.09,39.09,39.09,39.09
EURRUB,20100707,115500,39.10,39.10,39.09,39.09
EURRUB,20100707,115600,39.10,39.10,39.09,39.09
EURRUB,20100707,115700,39.10,39.10,39.10,39.10
EURRUB,20100707,115800,39.09,39.10,39.09,39.10
EURRUB,20100707,115900,39.09,39.09,39.09,39.09
EURRUB,20100707,120000,39.08,39.08,39.08,39.08
EURRUB,20100707,120100,39.07,39.07,39.06,39.06
EURRUB,20100707,120200,39.08,39.09,39.08,39.09
EURRUB,20100707,120300,39.08,39.08,39.08,39.08
EURRUB,20100707,120400,39.09,39.09,39.08,39.08
EURRUB,20100707,120500,39.07,39.07,39.07,39.07
EURRUB,20100707,120600,39.08,39.08,39.08,39.08
EURRUB,20100707,120700,39.07,39.08,39.07,39.08
EURRUB,20100707,120800,39.07,39.07,39.07,39.07
EURRUB,20100707,120900,39.06,39.08,39.06,39.08
EURRUB,20100707,121000,39.07,39.07,39.07,39.07
EURRUB,20100707,121100,39.06,39.07,39.06,39.07
EURRUB,20100707,121300,39.08,39.08,39.08,39.08
EURRUB,20100707,121400,39.07,39.08,39.07,39.08
EURRUB,20100707,121500,39.09,39.09,39.09,39.09
EURRUB,20100707,121600,39.08,39.08,39.08,39.08
EURRUB,20100707,121800,39.09,39.09,39.09,39.09
EURRUB,20100707,121900,39.08,39.08,39.07,39.07
EURRUB,20100707,122000,39.08,39.08,39.08,39.08
EURRUB,20100707,122300,39.07,39.07,39.07,39.07
EURRUB,20100707,122400,39.08,39.08,39.07,39.07
EURRUB,20100707,122500,39.08,39.08,39.07,39.07
EURRUB,20100707,122800,39.08,39.08,39.08,39.08
EURRUB,20100707,122900,39.07,39.08,39.07,39.08
EURRUB,20100707,123000,39.07,39.08,39.07,39.08
EURRUB,20100707,123100,39.07,39.08,39.07,39.08
EURRUB,20100707,123200,39.09,39.09,39.09,39.09
EURRUB,20100707,123300,39.08,39.08,39.08,39.08
EURRUB,20100707,123400,39.09,39.09,39.09,39.09
EURRUB,20100707,123700,39.08,39.08,39.08,39.08
EURRUB,20100707,123800,39.09,39.09,39.09,39.09
EURRUB,20100707,123900,39.08,39.08,39.08,39.08
EURRUB,20100707,124200,39.09,39.09,39.08,39.08
EURRUB,20100707,124300,39.09,39.09,39.08,39.08
EURRUB,20100707,124400,39.09,39.09,39.08,39.08
EURRUB,20100707,124500,39.09,39.09,39.09,39.09
EURRUB,20100707,124700,39.10,39.10,39.10,39.10
EURRUB,20100707,124800,39.11,39.11,39.11,39.11
EURRUB,20100707,124900,39.12,39.13,39.12,39.13
EURRUB,20100707,125000,39.12,39.12,39.12,39.12
EURRUB,20100707,125100,39.13,39.13,39.13,39.13
EURRUB,20100707,125200,39.12,39.15,39.12,39.15
EURRUB,20100707,125300,39.14,39.14,39.14,39.14
EURRUB,20100707,125400,39.13,39.14,39.13,39.14
EURRUB,20100707,125500,39.15,39.15,39.15,39.15
EURRUB,20100707,125700,39.13,39.13,39.12,39.12
EURRUB,20100707,125800,39.11,39.11,39.11,39.11
EURRUB,20100707,130000,39.12,39.12,39.12,39.12
EURRUB,20100707,130300,39.11,39.12,39.11,39.12
EURRUB,20100707,130400,39.11,39.12,39.11,39.12
EURRUB,20100707,130500,39.11,39.12,39.11,39.12
EURRUB,20100707,130600,39.11,39.12,39.11,39.12
EURRUB,20100707,130800,39.13,39.13,39.13,39.13
EURRUB,20100707,130900,39.12,39.12,39.12,39.12
EURRUB,20100707,131100,39.11,39.11,39.11,39.11
EURRUB,20100707,131200,39.12,39.12,39.12,39.12
EURRUB,20100707,131400,39.11,39.11,39.11,39.11
EURRUB,20100707,131500,39.12,39.12,39.12,39.12
EURRUB,20100707,131700,39.13,39.13,39.13,39.13
EURRUB,20100707,131800,39.14,39.14,39.14,39.14
EURRUB,20100707,131900,39.13,39.14,39.13,39.14
EURRUB,20100707,132000,39.13,39.13,39.12,39.12
EURRUB,20100707,132100,39.13,39.13,39.13,39.13
EURRUB,20100707,132200,39.12,39.12,39.12,39.12
EURRUB,20100707,132300,39.13,39.13,39.13,39.13
EURRUB,20100707,132400,39.12,39.12,39.12,39.12
EURRUB,20100707,132600,39.11,39.12,39.11,39.12
EURRUB,20100707,132700,39.11,39.11,39.11,39.11
EURRUB,20100707,132800,39.12,39.12,39.12,39.12
EURRUB,20100707,132900,39.11,39.12,39.11,39.12
EURRUB,20100707,133000,39.13,39.13,39.13,39.13
EURRUB,20100707,133100,39.12,39.13,39.12,39.13
EURRUB,20100707,133200,39.14,39.14,39.13,39.13
EURRUB,20100707,133300,39.14,39.14,39.14,39.14
EURRUB,20100707,133400,39.13,39.13,39.13,39.13
EURRUB,20100707,133500,39.12,39.12,39.12,39.12
EURRUB,20100707,133600,39.13,39.13,39.12,39.12
EURRUB,20100707,133800,39.11,39.11,39.11,39.11
EURRUB,20100707,133900,39.12,39.12,39.12,39.12
EURRUB,20100707,134000,39.11,39.11,39.11,39.11
EURRUB,20100707,134200,39.12,39.13,39.12,39.13
EURRUB,20100707,134300,39.12,39.12,39.12,39.12
EURRUB,20100707,134400,39.13,39.13,39.13,39.13
EURRUB,20100707,134700,39.12,39.12,39.12,39.12
EURRUB,20100707,134800,39.13,39.13,39.13,39.13
EURRUB,20100707,134900,39.12,39.12,39.12,39.12
EURRUB,20100707,135200,39.11,39.11,39.11,39.11
EURRUB,20100707,135400,39.12,39.12,39.12,39.12
EURRUB,20100707,135500,39.11,39.12,39.11,39.12
EURRUB,20100707,135600,39.11,39.11,39.11,39.11
EURRUB,20100707,135800,39.12,39.12,39.11,39.11
EURRUB,20100707,140300,39.10,39.11,39.10,39.11
EURRUB,20100707,140400,39.10,39.10,39.10,39.10
EURRUB,20100707,140500,39.11,39.11,39.10,39.10
EURRUB,20100707,140600,39.11,39.11,39.11,39.11
EURRUB,20100707,140800,39.12,39.12,39.12,39.12
EURRUB,20100707,141000,39.11,39.12,39.11,39.12
EURRUB,20100707,141100,39.11,39.11,39.11,39.11
EURRUB,20100707,141200,39.10,39.10,39.10,39.10
EURRUB,20100707,141300,39.11,39.11,39.11,39.11
EURRUB,20100707,141400,39.09,39.09,39.09,39.09
EURRUB,20100707,141500,39.10,39.10,39.10,39.10
EURRUB,20100707,141600,39.11,39.11,39.10,39.10
EURRUB,20100707,141700,39.09,39.10,39.09,39.10
EURRUB,20100707,141800,39.11,39.11,39.11,39.11
EURRUB,20100707,141900,39.10,39.11,39.10,39.11
EURRUB,20100707,142000,39.10,39.10,39.10,39.10
EURRUB,20100707,142100,39.09,39.10,39.09,39.10
EURRUB,20100707,142200,39.09,39.09,39.09,39.09
EURRUB,20100707,142300,39.10,39.10,39.09,39.09
EURRUB,20100707,142400,39.10,39.10,39.10,39.10
EURRUB,20100707,142700,39.11,39.11,39.11,39.11
EURRUB,20100707,142800,39.10,39.10,39.10,39.10
EURRUB,20100707,142900,39.09,39.10,39.09,39.10
EURRUB,20100707,143000,39.09,39.09,39.09,39.09
EURRUB,20100707,143100,39.10,39.10,39.09,39.09
EURRUB,20100707,143200,39.10,39.10,39.10,39.10
EURRUB,20100707,143300,39.09,39.10,39.09,39.10
EURRUB,20100707,143500,39.09,39.09,39.09,39.09
EURRUB,20100707,143700,39.10,39.10,39.10,39.10
EURRUB,20100707,143800,39.09,39.10,39.09,39.10
EURRUB,20100707,143900,39.09,39.09,39.09,39.09
EURRUB,20100707,144000,39.10,39.10,39.09,39.09
EURRUB,20100707,144100,39.10,39.11,39.10,39.11
EURRUB,20100707,144200,39.12,39.12,39.12,39.12
EURRUB,20100707,144300,39.13,39.13,39.12,39.12
EURRUB,20100707,144500,39.11,39.11,39.11,39.11
EURRUB,20100707,144600,39.12,39.12,39.12,39.12
EURRUB,20100707,144800,39.11,39.12,39.11,39.12
EURRUB,20100707,144900,39.11,39.12,39.11,39.12
EURRUB,20100707,145000,39.11,39.11,39.11,39.11
EURRUB,20100707,145500,39.11,39.12,39.11,39.12
EURRUB,20100707,145600,39.13,39.13,39.13,39.13
EURRUB,20100707,145700,39.12,39.12,39.12,39.12
EURRUB,20100707,145800,39.11,39.11,39.11,39.11
EURRUB,20100707,145900,39.12,39.12,39.10,39.10
EURRUB,20100707,150000,39.09,39.09,39.09,39.09
EURRUB,20100707,150100,39.10,39.12,39.10,39.12
EURRUB,20100707,150200,39.13,39.13,39.13,39.13
EURRUB,20100707,150300,39.12,39.12,39.12,39.12
EURRUB,20100707,150400,39.11,39.11,39.10,39.10
EURRUB,20100707,150500,39.11,39.11,39.11,39.11
EURRUB,20100707,150600,39.10,39.10,39.10,39.10
EURRUB,20100707,150700,39.11,39.11,39.11,39.11
EURRUB,20100707,150800,39.12,39.12,39.12,39.12
EURRUB,20100707,150900,39.13,39.13,39.13,39.13
EURRUB,20100707,151000,39.14,39.14,39.14,39.14
EURRUB,20100707,151100,39.13,39.13,39.13,39.13
EURRUB,20100707,151300,39.12,39.13,39.12,39.13
EURRUB,20100707,151400,39.12,39.12,39.12,39.12
EURRUB,20100707,151500,39.13,39.13,39.13,39.13
EURRUB,20100707,151700,39.14,39.14,39.14,39.14
EURRUB,20100707,151900,39.13,39.13,39.13,39.13
EURRUB,20100707,152000,39.12,39.13,39.12,39.13
EURRUB,20100707,152100,39.14,39.14,39.14,39.14
EURRUB,20100707,152200,39.13,39.13,39.13,39.13
EURRUB,20100707,152400,39.14,39.14,39.14,39.14
EURRUB,20100707,152500,39.13,39.13,39.13,39.13
EURRUB,20100707,152600,39.14,39.14,39.14,39.14
EURRUB,20100707,152700,39.15,39.15,39.15,39.15
EURRUB,20100707,152800,39.14,39.14,39.14,39.14
EURRUB,20100707,152900,39.15,39.16,39.15,39.16
EURRUB,20100707,153000,39.15,39.15,39.14,39.14
EURRUB,20100707,153100,39.15,39.15,39.14,39.14
EURRUB,20100707,153200,39.15,39.15,39.15,39.15
EURRUB,20100707,153300,39.16,39.16,39.16,39.16
EURRUB,20100707,153500,39.17,39.17,39.17,39.17
EURRUB,20100707,153600,39.16,39.16,39.16,39.16
EURRUB,20100707,153700,39.17,39.18,39.17,39.18
EURRUB,20100707,153800,39.19,39.19,39.19,39.19
EURRUB,20100707,153900,39.18,39.18,39.18,39.18
EURRUB,20100707,154100,39.19,39.20,39.19,39.20
EURRUB,20100707,154200,39.19,39.19,39.18,39.18
EURRUB,20100707,154300,39.19,39.19,39.19,39.19
EURRUB,20100707,154400,39.17,39.17,39.15,39.15
EURRUB,20100707,154500,39.14,39.15,39.14,39.15
EURRUB,20100707,154600,39.14,39.14,39.14,39.14
EURRUB,20100707,154700,39.13,39.14,39.13,39.14
EURRUB,20100707,154800,39.13,39.13,39.13,39.13
EURRUB,20100707,154900,39.14,39.14,39.14,39.14
EURRUB,20100707,155000,39.13,39.13,39.13,39.13
EURRUB,20100707,155100,39.14,39.14,39.14,39.14
EURRUB,20100707,155200,39.15,39.15,39.15,39.15
EURRUB,20100707,155300,39.14,39.14,39.14,39.14
EURRUB,20100707,155400,39.13,39.13,39.13,39.13
EURRUB,20100707,155600,39.14,39.15,39.14,39.15
EURRUB,20100707,155700,39.14,39.14,39.14,39.14
EURRUB,20100707,155900,39.13,39.13,39.13,39.13
EURRUB,20100707,160000,39.14,39.14,39.14,39.14
EURRUB,20100707,160100,39.15,39.16,39.15,39.16
EURRUB,20100707,160200,39.17,39.18,39.17,39.18
EURRUB,20100707,160300,39.16,39.16,39.16,39.16
EURRUB,20100707,160400,39.13,39.13,39.12,39.12
EURRUB,20100707,160500,39.13,39.13,39.13,39.13
EURRUB,20100707,160600,39.12,39.12,39.12,39.12
EURRUB,20100707,160700,39.13,39.13,39.12,39.12
EURRUB,20100707,160800,39.13,39.13,39.12,39.12
EURRUB,20100707,160900,39.11,39.11,39.11,39.11
EURRUB,20100707,161300,39.12,39.12,39.12,39.12
EURRUB,20100707,161400,39.11,39.12,39.11,39.12
EURRUB,20100707,161600,39.13,39.13,39.13,39.13
EURRUB,20100707,161700,39.12,39.12,39.12,39.12
EURRUB,20100707,161800,39.13,39.13,39.12,39.12
EURRUB,20100707,161900,39.13,39.13,39.12,39.12
EURRUB,20100707,162100,39.11,39.11,39.11,39.11
EURRUB,20100707,162200,39.12,39.12,39.12,39.12
EURRUB,20100707,162700,39.12,39.13,39.12,39.13
EURRUB,20100707,162800,39.12,39.13,39.12,39.13
EURRUB,20100707,162900,39.12,39.12,39.12,39.12
EURRUB,20100707,163200,39.13,39.13,39.13,39.13
EURRUB,20100707,163300,39.14,39.14,39.14,39.14
EURRUB,20100707,163400,39.13,39.14,39.13,39.14
EURRUB,20100707,163500,39.13,39.14,39.13,39.14
EURRUB,20100707,163600,39.13,39.13,39.13,39.13
EURRUB,20100707,163900,39.14,39.14,39.13,39.13
EURRUB,20100707,164100,39.14,39.14,39.14,39.14
EURRUB,20100707,164200,39.13,39.14,39.13,39.14
EURRUB,20100707,164300,39.13,39.13,39.13,39.13
EURRUB,20100707,164400,39.14,39.14,39.14,39.14
EURRUB,20100707,164500,39.13,39.14,39.13,39.14
EURRUB,20100707,164600,39.13,39.14,39.13,39.14
EURRUB,20100707,164700,39.13,39.13,39.13,39.13
EURRUB,20100707,164800,39.14,39.14,39.13,39.13
EURRUB,20100707,164900,39.14,39.14,39.14,39.14
EURRUB,20100707,165200,39.15,39.16,39.15,39.16
EURRUB,20100707,165300,39.15,39.15,39.15,39.15
EURRUB,20100707,165400,39.16,39.16,39.15,39.15
EURRUB,20100707,165500,39.16,39.16,39.15,39.15
EURRUB,20100707,165600,39.16,39.16,39.15,39.15
EURRUB,20100707,165700,39.14,39.14,39.14,39.14
EURRUB,20100707,170000,39.13,39.13,39.13,39.13
EURRUB,20100707,170200,39.14,39.14,39.14,39.14
EURRUB,20100707,170400,39.13,39.13,39.12,39.12
EURRUB,20100707,170600,39.11,39.11,39.11,39.11
EURRUB,20100707,170800,39.10,39.11,39.10,39.11
EURRUB,20100707,170900,39.10,39.10,39.10,39.10
EURRUB,20100707,171000,39.11,39.11,39.11,39.11
EURRUB,20100707,171100,39.12,39.12,39.12,39.12
EURRUB,20100707,171200,39.13,39.13,39.13,39.13
EURRUB,20100707,171300,39.12,39.12,39.11,39.11
EURRUB,20100707,171400,39.12,39.12,39.11,39.11
EURRUB,20100707,171500,39.10,39.11,39.10,39.11
EURRUB,20100707,171600,39.10,39.10,39.09,39.09
EURRUB,20100707,171700,39.10,39.10,39.10,39.10
EURRUB,20100707,171800,39.09,39.10,39.09,39.10
EURRUB,20100707,171900,39.09,39.09,39.09,39.09
EURRUB,20100707,172000,39.10,39.10,39.10,39.10
EURRUB,20100707,172200,39.11,39.11,39.11,39.11
EURRUB,20100707,172500,39.12,39.12,39.12,39.12
EURRUB,20100707,172700,39.11,39.11,39.11,39.11
EURRUB,20100707,172800,39.10,39.10,39.10,39.10
EURRUB,20100707,172900,39.09,39.09,39.09,39.09
EURRUB,20100707,173000,39.10,39.10,39.10,39.10
EURRUB,20100707,173400,39.11,39.11,39.11,39.11
EURRUB,20100707,173700,39.10,39.10,39.10,39.10
EURRUB,20100707,173800,39.09,39.10,39.09,39.10
EURRUB,20100707,174000,39.09,39.09,39.09,39.09
EURRUB,20100707,174100,39.08,39.08,39.08,39.08
EURRUB,20100707,174200,39.07,39.07,39.07,39.07
EURRUB,20100707,174300,39.08,39.08,39.08,39.08
EURRUB,20100707,174400,39.07,39.07,39.07,39.07
EURRUB,20100707,174500,39.06,39.06,39.06,39.06
EURRUB,20100707,174600,39.05,39.05,39.04,39.04
EURRUB,20100707,174700,39.05,39.05,39.04,39.04
EURRUB,20100707,174800,39.03,39.03,39.03,39.03
EURRUB,20100707,174900,39.02,39.02,39.02,39.02
EURRUB,20100707,175000,39.03,39.04,39.03,39.04
EURRUB,20100707,175100,39.03,39.03,39.02,39.02
EURRUB,20100707,175200,39.03,39.03,39.03,39.03
EURRUB,20100707,175400,39.02,39.02,39.01,39.01
EURRUB,20100707,175500,39.00,39.01,39.00,39.01
EURRUB,20100707,175800,39.00,39.00,38.99,38.99
EURRUB,20100707,175900,39.00,39.00,39.00,39.00
EURRUB,20100707,180000,39.01,39.01,39.01,39.01
EURRUB,20100707,180100,39.02,39.02,39.02,39.02
EURRUB,20100707,180400,39.03,39.03,39.03,39.03
EURRUB,20100707,180500,39.02,39.03,39.02,39.03
EURRUB,20100707,180900,39.02,39.02,39.02,39.02
EURRUB,20100707,181000,39.03,39.04,39.03,39.04
EURRUB,20100707,181100,39.05,39.05,39.05,39.05
EURRUB,20100707,181200,39.04,39.04,39.04,39.04
EURRUB,20100707,181300,39.03,39.03,39.03,39.03
EURRUB,20100707,181400,39.04,39.04,39.04,39.04
EURRUB,20100707,181600,39.03,39.03,39.03,39.03
EURRUB,20100707,181700,39.02,39.03,39.02,39.03
EURRUB,20100707,181800,39.02,39.02,39.02,39.02
EURRUB,20100707,182000,39.01,39.01,39.01,39.01
EURRUB,20100707,182300,39.00,39.00,39.00,39.00
EURRUB,20100707,182400,39.01,39.01,39.01,39.01
EURRUB,20100707,182500,39.00,39.00,39.00,39.00
EURRUB,20100707,182600,39.01,39.01,39.01,39.01
EURRUB,20100707,182900,39.02,39.02,39.02,39.02
EURRUB,20100707,183000,39.01,39.01,39.01,39.01
EURRUB,20100707,183100,39.02,39.02,39.02,39.02
EURRUB,20100707,183300,39.01,39.01,39.01,39.01
EURRUB,20100707,183600,39.02,39.02,39.02,39.02
EURRUB,20100707,183900,39.03,39.03,39.03,39.03
EURRUB,20100707,184000,39.04,39.04,39.03,39.03
EURRUB,20100707,184100,39.04,39.04,39.03,39.03
EURRUB,20100707,184200,39.04,39.04,39.04,39.04
EURRUB,20100707,184300,39.05,39.05,39.05,39.05
EURRUB,20100707,184500,39.06,39.06,39.06,39.06
EURRUB,20100707,185000,39.05,39.06,39.05,39.06
EURRUB,20100707,185200,39.05,39.06,39.05,39.06
EURRUB,20100707,185400,39.05,39.05,39.05,39.05
EURRUB,20100707,185900,39.05,39.05,39.05,39.05
EURRUB,20100707,190000,39.06,39.06,39.05,39.05
EURRUB,20100707,190100,39.06,39.06,39.05,39.05
EURRUB,20100707,190300,39.06,39.06,39.06,39.06
EURRUB,20100707,190600,39.05,39.05,39.05,39.05
EURRUB,20100707,190700,39.06,39.06,39.05,39.05
EURRUB,20100707,190800,39.06,39.06,39.05,39.05
EURRUB,20100707,190900,39.06,39.06,39.06,39.06
EURRUB,20100707,191100,39.07,39.07,39.07,39.07
EURRUB,20100707,191200,39.06,39.07,39.06,39.07
EURRUB,20100707,191300,39.08,39.08,39.08,39.08
EURRUB,20100707,191400,39.09,39.10,39.09,39.10
EURRUB,20100707,191500,39.11,39.11,39.11,39.11
EURRUB,20100707,191700,39.12,39.12,39.12,39.12
EURRUB,20100707,191800,39.11,39.12,39.11,39.12
EURRUB,20100707,191900,39.13,39.13,39.13,39.13
EURRUB,20100707,192000,39.14,39.15,39.14,39.15
EURRUB,20100707,192100,39.14,39.14,39.13,39.13
EURRUB,20100707,192200,39.12,39.12,39.12,39.12
EURRUB,20100707,192400,39.13,39.13,39.12,39.12
EURRUB,20100707,192500,39.13,39.13,39.13,39.13
EURRUB,20100707,192600,39.12,39.12,39.11,39.11
EURRUB,20100707,192700,39.12,39.12,39.12,39.12
EURRUB,20100707,192800,39.11,39.11,39.11,39.11
EURRUB,20100707,192900,39.12,39.12,39.12,39.12
EURRUB,20100707,193000,39.13,39.13,39.13,39.13
EURRUB,20100707,193100,39.12,39.12,39.12,39.12
EURRUB,20100707,193400,39.11,39.11,39.11,39.11
EURRUB,20100707,193700,39.12,39.12,39.12,39.12
EURRUB,20100707,193800,39.13,39.13,39.13,39.13
EURRUB,20100707,194000,39.14,39.14,39.14,39.14
EURRUB,20100707,194100,39.12,39.12,39.12,39.12
EURRUB,20100707,194200,39.13,39.13,39.13,39.13
EURRUB,20100707,194300,39.14,39.14,39.14,39.14
EURRUB,20100707,194600,39.15,39.15,39.15,39.15
EURRUB,20100707,194700,39.16,39.16,39.16,39.16
EURRUB,20100707,194800,39.15,39.15,39.15,39.15
EURRUB,20100707,194900,39.16,39.16,39.15,39.15
EURRUB,20100707,195100,39.16,39.16,39.16,39.16
EURRUB,20100707,195200,39.15,39.15,39.15,39.15
EURRUB,20100707,195400,39.16,39.16,39.16,39.16
EURRUB,20100707,195500,39.17,39.17,39.17,39.17
EURRUB,20100707,195700,39.18,39.18,39.18,39.18
EURRUB,20100707,195900,39.17,39.17,39.17,39.17
EURRUB,20100707,200100,39.18,39.18,39.18,39.18
EURRUB,20100707,200200,39.19,39.19,39.19,39.19
EURRUB,20100707,200300,39.20,39.20,39.20,39.20
EURRUB,20100707,200400,39.21,39.21,39.20,39.20
EURRUB,20100707,200500,39.21,39.21,39.21,39.21
EURRUB,20100707,200600,39.22,39.23,39.22,39.23
EURRUB,20100707,200700,39.22,39.22,39.20,39.20
EURRUB,20100707,200800,39.21,39.21,39.20,39.20
EURRUB,20100707,200900,39.21,39.21,39.21,39.21
EURRUB,20100707,201000,39.22,39.22,39.21,39.21
EURRUB,20100707,201100,39.20,39.21,39.20,39.21
EURRUB,20100707,201200,39.20,39.21,39.20,39.21
EURRUB,20100707,201400,39.22,39.22,39.21,39.21
EURRUB,20100707,201600,39.20,39.20,39.20,39.20
EURRUB,20100707,201800,39.19,39.19,39.19,39.19
EURRUB,20100707,202000,39.18,39.19,39.18,39.19
EURRUB,20100707,202500,39.19,39.19,39.19,39.19
EURRUB,20100707,202600,39.20,39.20,39.20,39.20
EURRUB,20100707,202700,39.19,39.20,39.19,39.20
EURRUB,20100707,203000,39.19,39.19,39.19,39.19
EURRUB,20100707,203400,39.18,39.19,39.18,39.19
EURRUB,20100707,203500,39.18,39.18,39.18,39.18
EURRUB,20100707,203700,39.19,39.19,39.19,39.19
EURRUB,20100707,203900,39.18,39.18,39.18,39.18
EURRUB,20100707,204000,39.19,39.19,39.19,39.19
EURRUB,20100707,204100,39.18,39.19,39.18,39.19
EURRUB,20100707,204600,39.19,39.19,39.19,39.19
EURRUB,20100707,204700,39.18,39.18,39.18,39.18
EURRUB,20100707,205200,39.18,39.18,39.18,39.18
EURRUB,20100707,205300,39.19,39.19,39.19,39.19
EURRUB,20100707,205800,39.19,39.19,39.19,39.19
EURRUB,20100707,210100,39.18,39.18,39.18,39.18
EURRUB,20100707,210200,39.17,39.17,39.17,39.17
EURRUB,20100707,210300,39.18,39.18,39.17,39.17
EURRUB,20100707,210500,39.16,39.16,39.16,39.16
EURRUB,20100707,210600,39.15,39.15,39.15,39.15
EURRUB,20100707,210700,39.16,39.16,39.15,39.15
EURRUB,20100707,211200,39.15,39.15,39.15,39.15
EURRUB,20100707,211300,39.16,39.16,39.16,39.16
EURRUB,20100707,211500,39.17,39.17,39.17,39.17
EURRUB,20100707,211800,39.16,39.16,39.16,39.16
EURRUB,20100707,211900,39.17,39.17,39.17,39.17
EURRUB,20100707,212000,39.16,39.16,39.16,39.16
EURRUB,20100707,212100,39.17,39.17,39.16,39.16
EURRUB,20100707,212300,39.17,39.17,39.17,39.17
EURRUB,20100707,212400,39.16,39.16,39.16,39.16
EURRUB,20100707,212900,39.16,39.16,39.16,39.16
EURRUB,20100707,213000,39.15,39.15,39.15,39.15
EURRUB,20100707,213300,39.16,39.16,39.16,39.16
EURRUB,20100707,213700,39.15,39.16,39.15,39.16
EURRUB,20100707,213800,39.15,39.15,39.15,39.15
EURRUB,20100707,213900,39.16,39.16,39.15,39.15
EURRUB,20100707,214000,39.16,39.16,39.16,39.16
EURRUB,20100707,214100,39.15,39.15,39.15,39.15
EURRUB,20100707,214200,39.16,39.16,39.16,39.16
EURRUB,20100707,214300,39.15,39.15,39.15,39.15
EURRUB,20100707,214700,39.14,39.14,39.14,39.14
EURRUB,20100707,215100,39.15,39.15,39.15,39.15
EURRUB,20100707,215200,39.14,39.14,39.14,39.14
EURRUB,20100707,215300,39.15,39.15,39.15,39.15
EURRUB,20100707,215400,39.14,39.15,39.14,39.15
EURRUB,20100707,215700,39.16,39.16,39.16,39.16
EURRUB,20100707,220200,39.16,39.16,39.16,39.16
EURRUB,20100707,220700,39.16,39.17,39.16,39.17
EURRUB,20100707,220800,39.16,39.17,39.16,39.17
EURRUB,20100707,221300,39.17,39.17,39.17,39.17
EURRUB,20100707,221800,39.18,39.18,39.18,39.18
EURRUB,20100707,221900,39.17,39.18,39.17,39.18
EURRUB,20100707,222100,39.19,39.19,39.19,39.19
EURRUB,20100707,222200,39.18,39.19,39.18,39.19
EURRUB,20100707,222300,39.18,39.18,39.18,39.18
EURRUB,20100707,222400,39.19,39.19,39.19,39.19
EURRUB,20100707,222600,39.18,39.18,39.18,39.18
EURRUB,20100707,222700,39.19,39.19,39.19,39.19
EURRUB,20100707,223200,39.19,39.19,39.19,39.19
EURRUB,20100707,223300,39.18,39.18,39.17,39.17
EURRUB,20100707,223800,39.17,39.17,39.17,39.17
EURRUB,20100707,224000,39.16,39.16,39.15,39.15
EURRUB,20100707,224100,39.16,39.16,39.16,39.16
EURRUB,20100707,224600,39.16,39.16,39.16,39.16
EURRUB,20100707,225100,39.16,39.16,39.16,39.16
EURRUB,20100707,225300,39.17,39.17,39.17,39.17
EURRUB,20100707,225500,39.16,39.16,39.16,39.16
EURRUB,20100707,225800,39.15,39.15,39.15,39.15
EURRUB,20100707,225900,39.16,39.16,39.16,39.16
EURRUB,20100707,230000,39.15,39.15,39.15,39.15
EURRUB,20100707,230100,39.14,39.14,39.14,39.14
EURRUB,20100707,230200,39.15,39.15,39.15,39.15
EURRUB,20100707,230700,39.15,39.15,39.15,39.15
EURRUB,20100707,231200,39.15,39.15,39.15,39.15
EURRUB,20100707,231300,39.14,39.14,39.14,39.14
EURRUB,20100707,231800,39.14,39.14,39.14,39.14
EURRUB,20100707,232000,39.15,39.15,39.15,39.15
EURRUB,20100707,232500,39.15,39.15,39.14,39.14
EURRUB,20100707,233000,39.14,39.14,39.14,39.14
EURRUB,20100707,233500,39.14,39.14,39.14,39.14
EURRUB,20100707,233600,39.13,39.13,39.13,39.13
EURRUB,20100707,233700,39.14,39.14,39.13,39.13
EURRUB,20100707,234000,39.12,39.12,39.12,39.12
EURRUB,20100707,234100,39.13,39.13,39.13,39.13
EURRUB,20100707,234600,39.13,39.14,39.13,39.14
EURRUB,20100707,234700,39.13,39.13,39.13,39.13
EURRUB,20100707,234900,39.14,39.14,39.13,39.13
EURRUB,20100707,235000,39.14,39.14,39.14,39.14
EURRUB,20100707,235200,39.13,39.13,39.13,39.13
EURRUB,20100707,235300,39.14,39.14,39.14,39.14
EURRUB,20100707,235400,39.13,39.13,39.13,39.13
EURRUB,20100707,235500,39.12,39.13,39.12,39.13
EURRUB,20100708,000000,39.13,39.13,39.13,39.13
USDHUF,20100707,000500,225.0,225.0,225.0,225.0
USDHUF,20100707,000600,225.1,225.1,225.1,225.1
USDHUF,20100707,000700,225.0,225.0,225.0,225.0
USDHUF,20100707,001000,224.9,224.9,224.9,224.9
USDHUF,20100707,001100,225.0,225.0,225.0,225.0
USDHUF,20100707,001200,225.1,225.1,225.0,225.0
USDHUF,20100707,001400,225.1,225.1,225.1,225.1
USDHUF,20100707,001600,225.0,225.1,225.0,225.1
USDHUF,20100707,002100,225.0,225.1,225.0,225.1
USDHUF,20100707,002300,225.3,225.3,225.1,225.1
USDHUF,20100707,002600,225.2,225.2,225.2,225.2
USDHUF,20100707,003100,225.3,225.3,225.2,225.3
USDHUF,20100707,003200,225.2,225.3,225.2,225.2
USDHUF,20100707,003500,225.4,225.4,225.2,225.2
USDHUF,20100707,004000,225.3,225.3,225.2,225.2
USDHUF,20100707,004300,225.1,225.1,225.1,225.1
USDHUF,20100707,004400,225.2,225.2,225.1,225.1
USDHUF,20100707,004500,225.2,225.2,225.1,225.1
USDHUF,20100707,004600,225.2,225.2,225.1,225.1
USDHUF,20100707,004900,225.2,225.2,225.2,225.2
USDHUF,20100707,005000,225.1,225.1,225.1,225.1
USDHUF,20100707,005300,225.2,225.2,225.1,225.1
USDHUF,20100707,005800,225.1,225.1,225.1,225.1
USDHUF,20100707,005900,225.2,225.2,225.1,225.1
USDHUF,20100707,010000,225.2,225.2,225.1,225.2
USDHUF,20100707,010100,225.3,225.3,225.3,225.3
USDHUF,20100707,010400,225.2,225.2,225.2,225.2
USDHUF,20100707,010500,225.3,225.3,225.2,225.2
USDHUF,20100707,010700,225.3,225.3,225.2,225.2
USDHUF,20100707,010800,225.3,225.3,225.3,225.3
USDHUF,20100707,010900,225.2,225.2,225.2,225.2
USDHUF,20100707,011200,225.4,225.4,225.4,225.4
USDHUF,20100707,011300,225.2,225.2,225.2,225.2
USDHUF,20100707,011700,225.3,225.3,225.3,225.3
USDHUF,20100707,011800,225.2,225.2,225.2,225.2
USDHUF,20100707,012300,225.2,225.2,225.2,225.2
USDHUF,20100707,012700,225.3,225.3,225.2,225.2
USDHUF,20100707,012800,225.3,225.3,225.3,225.3
USDHUF,20100707,012900,225.2,225.2,225.2,225.2
USDHUF,20100707,013300,225.4,225.4,225.3,225.3
USDHUF,20100707,013400,225.2,225.2,225.2,225.2
USDHUF,20100707,013500,225.3,225.3,225.2,225.2
USDHUF,20100707,013900,225.3,225.3,225.3,225.3
USDHUF,20100707,014000,225.2,225.2,225.2,225.2
USDHUF,20100707,014400,225.5,225.5,225.5,225.5
USDHUF,20100707,014500,225.2,225.2,225.2,225.2
USDHUF,20100707,014900,225.3,225.3,225.3,225.3
USDHUF,20100707,015000,225.2,225.2,225.1,225.1
USDHUF,20100707,015100,225.2,225.2,225.1,225.1
USDHUF,20100707,015500,225.2,225.2,225.1,225.1
USDHUF,20100707,015600,225.0,225.0,225.0,225.0
USDHUF,20100707,020100,225.0,225.0,225.0,225.0
USDHUF,20100707,020200,225.1,225.1,225.1,225.1
USDHUF,20100707,020500,225.2,225.3,225.2,225.3
USDHUF,20100707,020700,225.4,225.4,225.3,225.3
USDHUF,20100707,021100,225.4,225.4,225.3,225.3
USDHUF,20100707,021300,225.2,225.3,225.2,225.3
USDHUF,20100707,021500,225.4,225.4,225.3,225.3
USDHUF,20100707,021800,225.4,225.4,225.4,225.4
USDHUF,20100707,022300,225.4,225.4,225.4,225.4
USDHUF,20100707,022500,225.3,225.4,225.3,225.4
USDHUF,20100707,022700,225.6,225.6,225.4,225.4
USDHUF,20100707,022900,225.3,225.3,225.3,225.3
USDHUF,20100707,023000,225.2,225.2,225.2,225.2
USDHUF,20100707,023100,225.3,225.3,225.3,225.3
USDHUF,20100707,023200,225.4,225.4,225.3,225.3
USDHUF,20100707,023300,225.4,225.4,225.4,225.4
USDHUF,20100707,023400,225.3,225.4,225.3,225.4
USDHUF,20100707,023500,225.3,225.3,225.3,225.3
USDHUF,20100707,023600,225.4,225.4,225.3,225.3
USDHUF,20100707,023700,225.4,225.4,225.4,225.4
USDHUF,20100707,023800,225.5,225.5,225.3,225.3
USDHUF,20100707,024000,225.2,225.2,225.2,225.2
USDHUF,20100707,024100,225.3,225.3,225.3,225.3
USDHUF,20100707,024200,225.2,225.2,225.2,225.2
USDHUF,20100707,024300,225.4,225.4,225.2,225.2
USDHUF,20100707,024700,225.3,225.3,225.3,225.3
USDHUF,20100707,025200,225.3,225.4,225.3,225.3
USDHUF,20100707,025700,225.4,225.4,225.4,225.4
USDHUF,20100707,030000,225.5,225.6,225.5,225.6
USDHUF,20100707,030100,225.5,225.6,225.5,225.6
USDHUF,20100707,030200,225.5,225.6,225.5,225.5
USDHUF,20100707,030300,225.6,225.6,225.6,225.6
USDHUF,20100707,030500,225.5,225.5,225.5,225.5
USDHUF,20100707,030700,225.6,225.6,225.5,225.5
USDHUF,20100707,030900,225.6,225.6,225.6,225.6
USDHUF,20100707,031000,225.5,225.6,225.5,225.6
USDHUF,20100707,031200,225.5,225.5,225.5,225.5
USDHUF,20100707,031300,225.6,225.6,225.6,225.6
USDHUF,20100707,031400,225.5,225.5,225.5,225.5
USDHUF,20100707,031500,225.6,225.7,225.5,225.5
USDHUF,20100707,031700,225.4,225.5,225.4,225.5
USDHUF,20100707,031900,225.4,225.5,225.4,225.5
USDHUF,20100707,032000,225.4,225.4,225.4,225.4
USDHUF,20100707,032300,225.5,225.5,225.4,225.4
USDHUF,20100707,032500,225.3,225.3,225.3,225.3
USDHUF,20100707,032600,225.4,225.4,225.3,225.3
USDHUF,20100707,032700,225.4,225.4,225.4,225.4
USDHUF,20100707,032900,225.5,225.5,225.3,225.3
USDHUF,20100707,033000,225.4,225.4,225.4,225.4
USDHUF,20100707,033200,225.3,225.4,225.3,225.4
USDHUF,20100707,033300,225.5,225.5,225.5,225.5
USDHUF,20100707,033500,225.6,225.6,225.5,225.5
USDHUF,20100707,033700,225.4,225.5,225.4,225.5
USDHUF,20100707,033800,225.4,225.5,225.4,225.4
USDHUF,20100707,033900,225.5,225.5,225.4,225.5
USDHUF,20100707,034000,225.4,225.5,225.4,225.5
USDHUF,20100707,034100,225.4,225.5,225.4,225.5
USDHUF,20100707,034200,225.4,225.4,225.4,225.4
USDHUF,20100707,034600,225.5,225.5,225.5,225.5
USDHUF,20100707,034700,225.4,225.4,225.4,225.4
USDHUF,20100707,034900,225.3,225.3,225.3,225.3
USDHUF,20100707,035200,225.5,225.5,225.5,225.5
USDHUF,20100707,035300,225.3,225.4,225.3,225.4
USDHUF,20100707,035400,225.3,225.4,225.3,225.4
USDHUF,20100707,035700,225.5,225.5,225.4,225.4
USDHUF,20100707,035800,225.5,225.5,225.4,225.4
USDHUF,20100707,040100,225.3,225.4,225.3,225.4
USDHUF,20100707,040300,225.6,225.6,225.4,225.4
USDHUF,20100707,040400,225.5,225.5,225.5,225.5
USDHUF,20100707,040900,225.6,225.6,225.6,225.6
USDHUF,20100707,041000,225.5,225.5,225.4,225.4
USDHUF,20100707,041100,225.5,225.6,225.4,225.4
USDHUF,20100707,041600,225.4,225.4,225.4,225.4
USDHUF,20100707,042100,225.4,225.4,225.4,225.4
USDHUF,20100707,042300,225.5,225.5,225.4,225.4
USDHUF,20100707,042500,225.5,225.5,225.5,225.5
USDHUF,20100707,042600,225.4,225.4,225.4,225.4
USDHUF,20100707,042900,225.3,225.6,225.3,225.6
USDHUF,20100707,043000,225.4,225.4,225.4,225.4
USDHUF,20100707,043100,225.5,225.5,225.5,225.5
USDHUF,20100707,043200,225.4,225.4,225.4,225.4
USDHUF,20100707,043300,225.3,225.3,225.2,225.2
USDHUF,20100707,043400,225.3,225.3,225.3,225.3
USDHUF,20100707,043700,225.4,225.4,225.3,225.3
USDHUF,20100707,044000,225.4,225.4,225.3,225.4
USDHUF,20100707,044100,225.3,225.3,225.3,225.3
USDHUF,20100707,044600,225.3,225.3,225.3,225.3
USDHUF,20100707,044700,225.4,225.4,225.4,225.4
USDHUF,20100707,045100,225.3,225.4,225.3,225.4
USDHUF,20100707,045200,225.3,225.4,225.3,225.4
USDHUF,20100707,045300,225.3,225.3,225.3,225.3
USDHUF,20100707,045600,225.4,225.4,225.4,225.4
USDHUF,20100707,050100,225.4,225.5,225.4,225.5
USDHUF,20100707,050400,225.4,225.5,225.4,225.5
USDHUF,20100707,050500,225.4,225.4,225.4,225.4
USDHUF,20100707,050700,225.7,225.7,225.7,225.7
USDHUF,20100707,050800,225.4,225.4,225.4,225.4
USDHUF,20100707,051300,225.4,225.4,225.4,225.4
USDHUF,20100707,051400,225.3,225.3,225.3,225.3
USDHUF,20100707,051500,225.4,225.4,225.3,225.3
USDHUF,20100707,051700,225.4,225.4,225.3,225.3
USDHUF,20100707,051800,225.4,225.4,225.3,225.3
USDHUF,20100707,052000,225.4,225.4,225.4,225.4
USDHUF,20100707,052200,225.3,225.3,225.3,225.3
USDHUF,20100707,052700,225.2,225.3,225.2,225.3
USDHUF,20100707,052900,225.4,225.4,225.4,225.4
USDHUF,20100707,053000,225.5,225.5,225.5,225.5
USDHUF,20100707,053400,225.6,225.6,225.5,225.5
USDHUF,20100707,053700,225.6,225.6,225.5,225.5
USDHUF,20100707,053900,225.6,225.6,225.5,225.5
USDHUF,20100707,054400,225.5,225.5,225.5,225.5
USDHUF,20100707,054700,225.6,225.6,225.6,225.6
USDHUF,20100707,054900,225.7,225.7,225.6,225.6
USDHUF,20100707,055000,225.7,225.7,225.7,225.7
USDHUF,20100707,055100,225.6,225.7,225.6,225.7
USDHUF,20100707,055200,225.6,225.7,225.6,225.7
USDHUF,20100707,055300,225.8,225.8,225.7,225.8
USDHUF,20100707,055400,225.7,225.7,225.7,225.7
USDHUF,20100707,055900,225.7,225.7,225.7,225.7
USDHUF,20100707,060000,225.8,225.8,225.7,225.7
USDHUF,20100707,060100,225.6,225.7,225.6,225.6
USDHUF,20100707,060200,225.7,225.7,225.7,225.7
USDHUF,20100707,060600,225.8,225.8,225.8,225.8
USDHUF,20100707,061000,225.7,225.7,225.7,225.7
USDHUF,20100707,061100,225.8,225.8,225.8,225.8
USDHUF,20100707,061200,225.9,225.9,225.8,225.8
USDHUF,20100707,061600,225.9,225.9,225.9,225.9
USDHUF,20100707,061900,226.0,226.0,226.0,226.0
USDHUF,20100707,062000,225.9,225.9,225.9,225.9
USDHUF,20100707,062100,225.8,225.8,225.8,225.8
USDHUF,20100707,062200,225.9,225.9,225.9,225.9
USDHUF,20100707,062400,225.8,225.8,225.8,225.8
USDHUF,20100707,062800,225.7,225.8,225.7,225.8
USDHUF,20100707,063000,225.7,225.7,225.7,225.7
USDHUF,20100707,063100,225.8,225.8,225.8,225.8
USDHUF,20100707,063600,225.8,225.8,225.7,225.7
USDHUF,20100707,063700,225.8,225.8,225.8,225.8
USDHUF,20100707,063800,225.7,225.7,225.7,225.7
USDHUF,20100707,063900,225.8,225.8,225.8,225.8
USDHUF,20100707,064000,225.7,225.8,225.7,225.8
USDHUF,20100707,064100,225.7,225.7,225.7,225.7
USDHUF,20100707,064300,225.8,225.8,225.7,225.7
USDHUF,20100707,064600,225.6,225.7,225.6,225.7
USDHUF,20100707,064700,225.6,225.6,225.6,225.6
USDHUF,20100707,065200,225.6,225.6,225.6,225.6
USDHUF,20100707,065500,225.7,225.7,225.7,225.7
USDHUF,20100707,065600,225.6,225.7,225.6,225.7
USDHUF,20100707,065700,225.6,225.7,225.6,225.6
USDHUF,20100707,065900,225.7,225.7,225.7,225.7
USDHUF,20100707,070100,225.8,225.8,225.8,225.8
USDHUF,20100707,070200,225.7,225.7,225.7,225.7
USDHUF,20100707,070300,225.6,225.6,225.6,225.6
USDHUF,20100707,070500,225.7,225.7,225.6,225.7
USDHUF,20100707,070600,225.6,225.7,225.6,225.7
USDHUF,20100707,070700,225.6,225.7,225.6,225.7
USDHUF,20100707,070800,225.6,225.6,225.6,225.6
USDHUF,20100707,070900,225.7,225.7,225.7,225.7
USDHUF,20100707,071000,225.6,225.6,225.6,225.6
USDHUF,20100707,071300,225.7,225.7,225.5,225.5
USDHUF,20100707,071800,225.4,225.5,225.4,225.5
USDHUF,20100707,071900,225.6,225.6,225.5,225.5
USDHUF,20100707,072100,225.6,225.6,225.5,225.5
USDHUF,20100707,072500,225.4,225.5,225.4,225.5
USDHUF,20100707,072600,225.4,225.4,225.4,225.4
USDHUF,20100707,072800,225.7,225.7,225.4,225.5
USDHUF,20100707,072900,225.4,225.4,225.4,225.4
USDHUF,20100707,073000,225.5,225.5,225.5,225.5
USDHUF,20100707,073300,225.6,225.6,225.6,225.6
USDHUF,20100707,073400,225.5,225.5,225.5,225.5
USDHUF,20100707,073500,225.6,225.6,225.5,225.5
USDHUF,20100707,073600,225.6,225.6,225.6,225.6
USDHUF,20100707,073700,225.5,225.5,225.5,225.5
USDHUF,20100707,073800,225.6,225.6,225.6,225.6
USDHUF,20100707,073900,225.5,225.5,225.5,225.5
USDHUF,20100707,074000,225.6,225.7,225.6,225.6
USDHUF,20100707,074100,225.5,225.6,225.5,225.6
USDHUF,20100707,074200,225.7,225.7,225.5,225.6
USDHUF,20100707,074300,225.5,225.6,225.5,225.5
USDHUF,20100707,074400,225.6,225.6,225.5,225.6
USDHUF,20100707,074500,225.5,225.5,225.4,225.5
USDHUF,20100707,074600,225.4,225.4,225.4,225.4
USDHUF,20100707,074700,225.5,225.5,225.4,225.4
USDHUF,20100707,074800,225.6,225.6,225.5,225.5
USDHUF,20100707,074900,225.4,225.4,225.3,225.3
USDHUF,20100707,075000,225.4,225.4,225.4,225.4
USDHUF,20100707,075100,225.5,225.6,225.5,225.6
USDHUF,20100707,075200,225.7,225.7,225.6,225.6
USDHUF,20100707,075400,225.7,225.7,225.7,225.7
USDHUF,20100707,075700,225.8,225.8,225.8,225.8
USDHUF,20100707,075800,225.7,225.7,225.7,225.7
USDHUF,20100707,075900,225.8,225.8,225.8,225.8
USDHUF,20100707,080100,225.7,225.7,225.7,225.7
USDHUF,20100707,080200,225.8,226.0,225.8,226.0
USDHUF,20100707,080400,225.9,225.9,225.9,225.9
USDHUF,20100707,080600,225.8,225.8,225.8,225.8
USDHUF,20100707,081100,225.8,225.8,225.8,225.8
USDHUF,20100707,081200,225.7,225.7,225.7,225.7
USDHUF,20100707,081400,225.8,225.8,225.8,225.8
USDHUF,20100707,081600,225.9,225.9,225.8,225.8
USDHUF,20100707,081700,225.7,225.7,225.7,225.7
USDHUF,20100707,082000,225.6,225.6,225.6,225.6
USDHUF,20100707,082100,225.5,225.6,225.5,225.6
USDHUF,20100707,082200,225.7,225.7,225.7,225.7
USDHUF,20100707,082300,225.8,225.8,225.7,225.8
USDHUF,20100707,082600,225.7,225.7,225.7,225.7
USDHUF,20100707,082800,225.8,225.9,225.8,225.9
USDHUF,20100707,082900,225.8,225.8,225.8,225.8
USDHUF,20100707,083000,225.9,225.9,225.8,225.9
USDHUF,20100707,083100,225.8,225.9,225.8,225.9
USDHUF,20100707,083200,225.8,225.8,225.8,225.8
USDHUF,20100707,083300,225.9,225.9,225.9,225.9
USDHUF,20100707,083500,226.0,226.0,226.0,226.0
USDHUF,20100707,083600,226.1,226.1,226.0,226.0
USDHUF,20100707,084000,225.9,225.9,225.9,225.9
USDHUF,20100707,084100,225.8,225.8,225.8,225.8
USDHUF,20100707,084400,225.7,225.7,225.6,225.6
USDHUF,20100707,084500,225.7,225.7,225.6,225.7
USDHUF,20100707,084600,225.6,225.6,225.6,225.6
USDHUF,20100707,084700,225.5,225.6,225.5,225.6
USDHUF,20100707,084800,225.8,225.8,225.6,225.6
USDHUF,20100707,085000,225.5,225.5,225.5,225.5
USDHUF,20100707,085100,225.6,225.8,225.5,225.8
USDHUF,20100707,085200,225.5,225.5,225.5,225.5
USDHUF,20100707,085400,225.4,225.4,225.4,225.4
USDHUF,20100707,085500,225.6,225.6,225.5,225.5
USDHUF,20100707,085800,225.6,225.6,225.5,225.6
USDHUF,20100707,090000,225.7,225.7,225.6,225.6
USDHUF,20100707,090100,225.7,225.7,225.6,225.6
USDHUF,20100707,090200,225.7,225.8,225.7,225.8
USDHUF,20100707,090400,225.9,225.9,225.9,225.9
USDHUF,20100707,090500,225.8,225.9,225.8,225.9
USDHUF,20100707,090700,225.8,225.8,225.8,225.8
USDHUF,20100707,090800,225.9,225.9,225.9,225.9
USDHUF,20100707,091200,226.0,226.0,226.0,226.0
USDHUF,20100707,091300,225.9,226.0,225.9,225.9
USDHUF,20100707,091800,225.9,225.9,225.9,225.9
USDHUF,20100707,091900,226.0,226.0,226.0,226.0
USDHUF,20100707,092000,226.1,226.1,226.1,226.1
USDHUF,20100707,092100,226.3,226.3,226.1,226.1
USDHUF,20100707,092200,226.0,226.0,226.0,226.0
USDHUF,20100707,092700,225.9,226.0,225.9,225.9
USDHUF,20100707,093000,226.0,226.0,226.0,226.0
USDHUF,20100707,093100,226.1,226.1,226.1,226.1
USDHUF,20100707,093600,226.1,226.1,226.1,226.1
USDHUF,20100707,093700,226.2,226.2,226.2,226.2
USDHUF,20100707,093800,226.1,226.1,226.1,226.1
USDHUF,20100707,094000,226.2,226.2,226.2,226.2
USDHUF,20100707,094100,226.1,226.1,226.1,226.1
USDHUF,20100707,094200,226.2,226.2,226.1,226.1
USDHUF,20100707,094300,226.2,226.2,226.1,226.1
USDHUF,20100707,094500,226.0,226.0,226.0,226.0
USDHUF,20100707,094700,226.1,226.1,226.0,226.1
USDHUF,20100707,094800,226.0,226.1,226.0,226.1
USDHUF,20100707,094900,226.0,226.1,226.0,226.1
USDHUF,20100707,095000,226.0,226.0,226.0,226.0
USDHUF,20100707,095100,225.9,225.9,225.9,225.9
USDHUF,20100707,095200,226.0,226.0,226.0,226.0
USDHUF,20100707,095300,225.9,225.9,225.8,225.8
USDHUF,20100707,095700,226.1,226.1,226.1,226.1
USDHUF,20100707,095800,225.8,225.9,225.8,225.9
USDHUF,20100707,095900,225.8,225.9,225.8,225.8
USDHUF,20100707,100000,225.9,225.9,225.8,225.9
USDHUF,20100707,100100,225.8,225.8,225.8,225.8
USDHUF,20100707,100200,226.0,226.0,225.9,225.9
USDHUF,20100707,100300,226.0,226.0,225.9,225.9
USDHUF,20100707,100500,226.0,226.0,225.9,225.9
USDHUF,20100707,100600,226.0,226.0,226.0,226.0
USDHUF,20100707,100900,225.9,226.0,225.9,226.0
USDHUF,20100707,101200,226.1,226.1,226.1,226.1
USDHUF,20100707,101500,226.2,226.2,226.2,226.2
USDHUF,20100707,101900,226.3,226.3,226.1,226.1
USDHUF,20100707,102000,226.2,226.2,226.2,226.2
USDHUF,20100707,102200,226.3,226.4,226.3,226.4
USDHUF,20100707,102400,226.5,226.5,226.5,226.5
USDHUF,20100707,102500,226.6,226.6,226.5,226.5
USDHUF,20100707,102600,226.4,226.4,226.4,226.4
USDHUF,20100707,102800,226.5,226.5,226.4,226.4
USDHUF,20100707,103100,226.5,226.5,226.4,226.4
USDHUF,20100707,103300,226.3,226.3,226.3,226.3
USDHUF,20100707,103400,226.4,226.4,226.3,226.3
USDHUF,20100707,103500,226.2,226.3,226.2,226.3
USDHUF,20100707,103700,226.2,226.3,226.2,226.3
USDHUF,20100707,103800,226.2,226.4,226.2,226.4
USDHUF,20100707,104000,226.5,226.5,226.4,226.4
USDHUF,20100707,104100,226.3,226.5,226.3,226.5
USDHUF,20100707,104200,226.4,226.4,226.4,226.4
USDHUF,20100707,104300,226.5,226.5,226.5,226.5
USDHUF,20100707,104500,226.4,226.4,226.4,226.4
USDHUF,20100707,104600,226.3,226.3,226.3,226.3
USDHUF,20100707,104700,226.4,226.5,226.4,226.5
USDHUF,20100707,104800,226.6,226.6,226.6,226.6
USDHUF,20100707,104900,226.5,226.5,226.5,226.5
USDHUF,20100707,105100,226.6,226.6,226.5,226.5
USDHUF,20100707,105400,226.6,226.6,226.6,226.6
USDHUF,20100707,105500,226.7,226.7,226.7,226.7
USDHUF,20100707,105600,226.6,226.6,226.5,226.5
USDHUF,20100707,105700,226.7,226.7,226.5,226.5
USDHUF,20100707,105800,226.4,226.5,226.4,226.5
USDHUF,20100707,110000,226.4,226.4,226.4,226.4
USDHUF,20100707,110100,226.5,226.6,226.5,226.6
USDHUF,20100707,110200,226.5,226.5,226.5,226.5
USDHUF,20100707,110300,226.4,226.5,226.3,226.3
USDHUF,20100707,110400,226.4,226.4,226.3,226.3
USDHUF,20100707,110600,226.2,226.2,226.2,226.2
USDHUF,20100707,110700,226.3,226.3,226.3,226.3
USDHUF,20100707,110800,226.2,226.2,226.2,226.2
USDHUF,20100707,110900,226.3,226.3,226.2,226.3
USDHUF,20100707,111000,226.2,226.2,226.2,226.2
USDHUF,20100707,111100,226.3,226.3,226.3,226.3
USDHUF,20100707,111300,226.4,226.4,226.3,226.3
USDHUF,20100707,111400,226.4,226.4,226.3,226.3
USDHUF,20100707,111500,226.4,226.4,226.4,226.4
USDHUF,20100707,111600,226.3,226.3,226.3,226.3
USDHUF,20100707,111900,226.2,226.3,226.2,226.3
USDHUF,20100707,112000,226.2,226.3,226.2,226.2
USDHUF,20100707,112100,226.3,226.3,226.3,226.3
USDHUF,20100707,112200,226.2,226.3,226.2,226.3
USDHUF,20100707,112300,226.2,226.2,226.2,226.2
USDHUF,20100707,112400,226.3,226.3,226.3,226.3
USDHUF,20100707,112600,226.4,226.4,226.3,226.3
USDHUF,20100707,112700,226.4,226.4,226.3,226.3
USDHUF,20100707,112800,226.4,226.4,226.4,226.4
USDHUF,20100707,113000,226.3,226.4,226.3,226.4
USDHUF,20100707,113300,226.5,226.5,226.5,226.5
USDHUF,20100707,113600,226.4,226.4,226.4,226.4
USDHUF,20100707,113800,226.3,226.3,226.2,226.2
USDHUF,20100707,113900,226.1,226.1,226.1,226.1
USDHUF,20100707,114000,226.2,226.2,226.1,226.1
USDHUF,20100707,114100,226.2,226.2,226.2,226.2
USDHUF,20100707,114200,226.1,226.1,226.1,226.1
USDHUF,20100707,114300,226.2,226.2,226.1,226.1
USDHUF,20100707,114400,226.2,226.2,226.2,226.2
USDHUF,20100707,114500,226.3,226.3,226.3,226.3
USDHUF,20100707,114600,226.2,226.2,226.2,226.2
USDHUF,20100707,114700,226.1,226.1,226.1,226.1
USDHUF,20100707,114800,226.2,226.2,226.1,226.1
USDHUF,20100707,114900,226.2,226.2,226.1,226.1
USDHUF,20100707,115000,226.2,226.2,226.1,226.1
USDHUF,20100707,115500,226.1,226.1,226.1,226.1
USDHUF,20100707,115600,226.0,226.1,226.0,226.1
USDHUF,20100707,115900,226.2,226.2,226.2,226.2
USDHUF,20100707,120000,226.3,226.3,226.3,226.3
USDHUF,20100707,120100,226.4,226.4,226.3,226.4
USDHUF,20100707,120200,226.3,226.3,226.3,226.3
USDHUF,20100707,120400,226.4,226.4,226.4,226.4
USDHUF,20100707,120500,226.3,226.4,226.3,226.4
USDHUF,20100707,120600,226.3,226.3,226.3,226.3
USDHUF,20100707,120700,226.4,226.4,226.4,226.4
USDHUF,20100707,120800,226.3,226.3,226.3,226.3
USDHUF,20100707,120900,226.4,226.4,226.4,226.4
USDHUF,20100707,121000,226.5,226.5,226.5,226.5
USDHUF,20100707,121100,226.4,226.4,226.4,226.4
USDHUF,20100707,121300,226.3,226.3,226.2,226.3
USDHUF,20100707,121500,226.2,226.2,226.2,226.2
USDHUF,20100707,121600,226.3,226.3,226.2,226.2
USDHUF,20100707,121900,226.3,226.3,226.2,226.2
USDHUF,20100707,122000,226.3,226.3,226.3,226.3
USDHUF,20100707,122100,226.4,226.5,226.4,226.4
USDHUF,20100707,122200,226.2,226.2,226.2,226.2
USDHUF,20100707,122400,226.1,226.1,226.1,226.1
USDHUF,20100707,122500,226.2,226.2,226.2,226.2
USDHUF,20100707,122600,226.3,226.3,226.1,226.1
USDHUF,20100707,122700,226.0,226.1,226.0,226.0
USDHUF,20100707,122800,226.1,226.1,226.0,226.0
USDHUF,20100707,123200,225.9,225.9,225.9,225.9
USDHUF,20100707,123700,225.9,226.2,225.9,226.2
USDHUF,20100707,123800,226.1,226.1,225.9,226.1
USDHUF,20100707,123900,225.9,226.1,225.9,225.9
USDHUF,20100707,124000,226.0,226.0,226.0,226.0
USDHUF,20100707,124500,226.0,226.0,226.0,226.0
USDHUF,20100707,124600,225.9,225.9,225.9,225.9
USDHUF,20100707,124700,226.0,226.0,225.9,225.9
USDHUF,20100707,124800,226.1,226.1,225.9,226.0
USDHUF,20100707,124900,225.8,225.8,225.7,225.7
USDHUF,20100707,125000,225.8,225.8,225.7,225.8
USDHUF,20100707,125100,225.7,225.8,225.7,225.7
USDHUF,20100707,125200,225.6,225.6,225.5,225.5
USDHUF,20100707,125300,225.4,225.5,225.4,225.5
USDHUF,20100707,125400,225.6,225.6,225.5,225.5
USDHUF,20100707,125800,225.6,225.6,225.6,225.6
USDHUF,20100707,125900,225.7,225.8,225.6,225.6
USDHUF,20100707,130000,225.5,225.6,225.5,225.6
USDHUF,20100707,130100,225.5,225.6,225.5,225.6
USDHUF,20100707,130500,225.7,225.7,225.7,225.7
USDHUF,20100707,130600,225.8,225.8,225.8,225.8
USDHUF,20100707,130700,225.7,225.7,225.7,225.7
USDHUF,20100707,130800,225.6,225.8,225.6,225.6
USDHUF,20100707,130900,225.7,225.7,225.6,225.6
USDHUF,20100707,131000,225.7,225.7,225.6,225.6
USDHUF,20100707,131100,225.8,225.8,225.7,225.7
USDHUF,20100707,131200,225.6,225.6,225.6,225.6
USDHUF,20100707,131700,225.7,225.7,225.6,225.6
USDHUF,20100707,131800,225.5,225.5,225.5,225.5
USDHUF,20100707,131900,225.4,225.4,225.3,225.3
USDHUF,20100707,132000,225.2,225.3,225.2,225.3
USDHUF,20100707,132200,225.4,225.4,225.4,225.4
USDHUF,20100707,132300,225.5,225.5,225.4,225.4
USDHUF,20100707,132400,225.5,225.5,225.5,225.5
USDHUF,20100707,132500,225.4,225.5,225.4,225.5
USDHUF,20100707,132700,225.6,225.6,225.5,225.5
USDHUF,20100707,132800,225.4,225.5,225.4,225.5
USDHUF,20100707,132900,225.6,225.6,225.5,225.5
USDHUF,20100707,133000,225.6,225.6,225.5,225.5
USDHUF,20100707,133100,225.6,225.6,225.4,225.4
USDHUF,20100707,133200,225.3,225.4,225.3,225.3
USDHUF,20100707,133300,225.2,225.2,225.2,225.2
USDHUF,20100707,133500,225.3,225.3,225.3,225.3
USDHUF,20100707,133600,225.2,225.3,225.2,225.3
USDHUF,20100707,133800,225.4,225.4,225.4,225.4
USDHUF,20100707,133900,225.5,225.5,225.5,225.5
USDHUF,20100707,134000,225.6,225.6,225.5,225.5
USDHUF,20100707,134100,225.6,225.6,225.6,225.6
USDHUF,20100707,134200,225.5,225.5,225.5,225.5
USDHUF,20100707,134400,225.4,225.5,225.4,225.4
USDHUF,20100707,134500,225.5,225.5,225.4,225.4
USDHUF,20100707,134700,225.5,225.5,225.5,225.5
USDHUF,20100707,134800,225.4,225.5,225.4,225.4
USDHUF,20100707,134900,225.5,225.5,225.5,225.5
USDHUF,20100707,135000,225.4,225.4,225.4,225.4
USDHUF,20100707,135100,225.5,225.5,225.5,225.5
USDHUF,20100707,135200,225.4,225.5,225.4,225.5
USDHUF,20100707,135300,225.4,225.4,225.4,225.4
USDHUF,20100707,135500,225.5,225.5,225.5,225.5
USDHUF,20100707,135800,225.4,225.5,225.4,225.5
USDHUF,20100707,140300,225.6,225.6,225.5,225.5
USDHUF,20100707,140500,225.6,225.6,225.6,225.6
USDHUF,20100707,140600,225.5,225.5,225.5,225.5
USDHUF,20100707,140900,225.7,225.7,225.5,225.5
USDHUF,20100707,141100,225.7,225.7,225.5,225.7
USDHUF,20100707,141400,225.8,225.9,225.8,225.9
USDHUF,20100707,141500,226.0,226.0,225.8,225.9
USDHUF,20100707,141700,226.0,226.0,225.9,225.9
USDHUF,20100707,142200,225.9,225.9,225.9,225.9
USDHUF,20100707,142300,226.0,226.0,226.0,226.0
USDHUF,20100707,142400,225.9,225.9,225.9,225.9
USDHUF,20100707,142500,225.8,225.8,225.8,225.8
USDHUF,20100707,142600,225.7,225.7,225.7,225.7
USDHUF,20100707,142700,225.6,225.7,225.6,225.7
USDHUF,20100707,142800,225.6,225.6,225.6,225.6
USDHUF,20100707,142900,225.8,225.8,225.8,225.8
USDHUF,20100707,143000,225.6,225.6,225.6,225.6
USDHUF,20100707,143300,225.5,225.6,225.5,225.5
USDHUF,20100707,143400,225.4,225.5,225.4,225.5
USDHUF,20100707,143600,225.6,225.6,225.6,225.6
USDHUF,20100707,143700,225.5,225.6,225.5,225.5
USDHUF,20100707,144000,225.6,225.6,225.6,225.6
USDHUF,20100707,144200,225.5,225.5,225.5,225.5
USDHUF,20100707,144300,225.4,225.4,225.3,225.3
USDHUF,20100707,144500,225.2,225.3,225.2,225.3
USDHUF,20100707,144600,225.2,225.2,225.1,225.1
USDHUF,20100707,144800,225.2,225.2,225.1,225.2
USDHUF,20100707,144900,225.1,225.1,224.9,224.9
USDHUF,20100707,145000,225.0,225.1,225.0,225.1
USDHUF,20100707,145100,225.0,225.0,225.0,225.0
USDHUF,20100707,145200,225.1,225.1,225.0,225.0
USDHUF,20100707,145300,225.1,225.1,225.0,225.0
USDHUF,20100707,145500,224.9,225.0,224.9,225.0
USDHUF,20100707,145600,224.9,224.9,224.9,224.9
USDHUF,20100707,145700,225.0,225.0,224.9,224.9
USDHUF,20100707,145800,225.0,225.0,224.9,224.9
USDHUF,20100707,145900,225.0,225.1,225.0,225.1
USDHUF,20100707,150000,225.2,225.2,225.2,225.2
USDHUF,20100707,150100,225.1,225.1,225.1,225.1
USDHUF,20100707,150200,225.0,225.0,225.0,225.0
USDHUF,20100707,150400,224.9,225.0,224.9,225.0
USDHUF,20100707,150700,225.1,225.1,225.0,225.0
USDHUF,20100707,150800,224.9,224.9,224.9,224.9
USDHUF,20100707,150900,224.8,224.9,224.8,224.9
USDHUF,20100707,151000,224.8,224.8,224.8,224.8
USDHUF,20100707,151200,224.9,225.0,224.9,224.9
USDHUF,20100707,151300,225.0,225.0,225.0,225.0
USDHUF,20100707,151400,224.9,224.9,224.9,224.9
USDHUF,20100707,151500,225.0,225.0,224.9,224.9
USDHUF,20100707,151700,224.8,224.8,224.8,224.8
USDHUF,20100707,151800,224.9,224.9,224.9,224.9
USDHUF,20100707,152000,225.0,225.0,224.9,224.9
USDHUF,20100707,152100,224.8,224.8,224.7,224.7
USDHUF,20100707,152200,224.8,224.8,224.8,224.8
USDHUF,20100707,152400,224.7,224.7,224.7,224.7
USDHUF,20100707,152500,224.8,224.8,224.8,224.8
USDHUF,20100707,152600,224.7,224.7,224.7,224.7
USDHUF,20100707,152800,224.8,224.8,224.7,224.7
USDHUF,20100707,152900,224.6,224.7,224.6,224.7
USDHUF,20100707,153000,224.6,224.7,224.6,224.7
USDHUF,20100707,153200,224.6,224.6,224.6,224.6
USDHUF,20100707,153300,224.5,224.6,224.5,224.5
USDHUF,20100707,153400,224.4,224.4,224.4,224.4
USDHUF,20100707,153600,224.5,224.5,224.5,224.5
USDHUF,20100707,153700,224.4,224.4,224.3,224.3
USDHUF,20100707,154100,224.2,224.2,224.2,224.2
USDHUF,20100707,154200,224.3,224.3,224.3,224.3
USDHUF,20100707,154300,224.4,224.4,224.4,224.4
USDHUF,20100707,154500,224.5,224.5,224.4,224.4
USDHUF,20100707,154600,224.3,224.4,224.3,224.4
USDHUF,20100707,154700,224.5,224.5,224.5,224.5
USDHUF,20100707,154800,224.6,224.6,224.4,224.4
USDHUF,20100707,155000,224.5,224.5,224.5,224.5
USDHUF,20100707,155100,224.4,224.4,224.3,224.3
USDHUF,20100707,155200,224.4,224.4,224.4,224.4
USDHUF,20100707,155300,224.6,224.6,224.4,224.5
USDHUF,20100707,155400,224.6,224.6,224.6,224.6
USDHUF,20100707,155500,224.5,224.6,224.5,224.5
USDHUF,20100707,155600,224.6,224.6,224.4,224.4
USDHUF,20100707,155700,224.5,224.5,224.4,224.5
USDHUF,20100707,155900,224.4,224.5,224.4,224.5
USDHUF,20100707,160000,224.6,224.6,224.5,224.6
USDHUF,20100707,160100,224.5,224.5,224.3,224.3
USDHUF,20100707,160200,224.2,224.2,224.1,224.1
USDHUF,20100707,160300,224.2,224.2,224.2,224.2
USDHUF,20100707,160400,224.3,224.3,224.3,224.3
USDHUF,20100707,160500,224.2,224.2,224.1,224.1
USDHUF,20100707,160600,224.2,224.2,224.2,224.2
USDHUF,20100707,160700,224.1,224.2,224.1,224.2
USDHUF,20100707,160800,224.3,224.3,224.3,224.3
USDHUF,20100707,160900,224.2,224.3,224.2,224.2
USDHUF,20100707,161000,224.3,224.5,224.3,224.3
USDHUF,20100707,161300,224.2,224.2,224.2,224.2
USDHUF,20100707,161400,224.1,224.1,224.0,224.0
USDHUF,20100707,161500,223.9,224.0,223.9,224.0
USDHUF,20100707,161600,223.9,223.9,223.8,223.9
USDHUF,20100707,161700,224.0,224.0,223.9,223.9
USDHUF,20100707,161800,223.8,223.8,223.8,223.8
USDHUF,20100707,161900,223.7,223.9,223.7,223.9
USDHUF,20100707,162000,223.8,224.0,223.8,224.0
USDHUF,20100707,162100,224.1,224.1,224.0,224.0
USDHUF,20100707,162200,224.1,224.1,224.0,224.0
USDHUF,20100707,162600,224.1,224.1,224.0,224.0
USDHUF,20100707,162700,223.9,224.0,223.9,224.0
USDHUF,20100707,162800,223.9,223.9,223.9,223.9
USDHUF,20100707,162900,224.0,224.0,224.0,224.0
USDHUF,20100707,163200,223.9,223.9,223.9,223.9
USDHUF,20100707,163300,223.8,223.8,223.8,223.8
USDHUF,20100707,163500,223.7,223.8,223.7,223.8
USDHUF,20100707,163600,223.7,223.8,223.7,223.8
USDHUF,20100707,164100,223.7,223.7,223.7,223.7
USDHUF,20100707,164200,223.8,223.8,223.7,223.8
USDHUF,20100707,164300,223.9,223.9,223.8,223.8
USDHUF,20100707,164600,223.7,223.8,223.7,223.8
USDHUF,20100707,164900,223.7,223.7,223.7,223.7
USDHUF,20100707,165100,223.6,223.6,223.6,223.6
USDHUF,20100707,165200,223.5,223.5,223.5,223.5
USDHUF,20100707,165300,223.6,223.6,223.6,223.6
USDHUF,20100707,165400,223.5,223.5,223.5,223.5
USDHUF,20100707,165500,223.4,223.5,223.4,223.5
USDHUF,20100707,165700,223.6,223.6,223.6,223.6
USDHUF,20100707,165800,223.5,223.6,223.5,223.6
USDHUF,20100707,170000,223.7,223.7,223.6,223.6
USDHUF,20100707,170100,223.5,223.7,223.5,223.7
USDHUF,20100707,170200,223.6,223.7,223.6,223.7
USDHUF,20100707,170300,223.6,223.7,223.6,223.6
USDHUF,20100707,170400,223.7,223.8,223.7,223.8
USDHUF,20100707,170900,223.8,223.8,223.8,223.8
USDHUF,20100707,171100,223.7,223.7,223.7,223.7
USDHUF,20100707,171200,223.6,223.7,223.6,223.7
USDHUF,20100707,171400,223.8,223.8,223.7,223.7
USDHUF,20100707,171500,223.8,223.8,223.8,223.8
USDHUF,20100707,171600,223.9,223.9,223.9,223.9
USDHUF,20100707,171700,224.0,224.2,224.0,224.1
USDHUF,20100707,171800,224.2,224.2,224.1,224.1
USDHUF,20100707,171900,224.2,224.3,224.1,224.1
USDHUF,20100707,172000,224.0,224.0,223.9,223.9
USDHUF,20100707,172100,224.0,224.0,223.9,224.0
USDHUF,20100707,172200,223.9,224.0,223.9,223.9
USDHUF,20100707,172400,224.0,224.0,224.0,224.0
USDHUF,20100707,172500,223.9,223.9,223.9,223.9
USDHUF,20100707,172700,224.0,224.0,223.9,224.0
USDHUF,20100707,172900,224.1,224.1,224.1,224.1
USDHUF,20100707,173000,224.0,224.0,224.0,224.0
USDHUF,20100707,173100,224.1,224.1,224.0,224.0
USDHUF,20100707,173200,224.1,224.1,224.1,224.1
USDHUF,20100707,173300,224.0,224.0,224.0,224.0
USDHUF,20100707,173500,223.9,224.0,223.9,224.0
USDHUF,20100707,173900,223.9,223.9,223.9,223.9
USDHUF,20100707,174000,224.0,224.0,224.0,224.0
USDHUF,20100707,174100,224.1,224.1,224.1,224.1
USDHUF,20100707,174200,224.0,224.1,224.0,224.1
USDHUF,20100707,174300,224.0,224.0,224.0,224.0
USDHUF,20100707,174400,224.1,224.1,224.1,224.1
USDHUF,20100707,174500,224.2,224.2,224.2,224.2
USDHUF,20100707,174600,224.3,224.3,224.3,224.3
USDHUF,20100707,174700,224.5,224.5,224.4,224.5
USDHUF,20100707,174800,224.6,224.7,224.6,224.7
USDHUF,20100707,174900,224.6,224.6,224.6,224.6
USDHUF,20100707,175000,224.5,224.5,224.5,224.5
USDHUF,20100707,175100,224.6,224.6,224.5,224.6
USDHUF,20100707,175200,224.5,224.5,224.5,224.5
USDHUF,20100707,175300,224.6,224.6,224.6,224.6
USDHUF,20100707,175400,224.5,224.7,224.5,224.7
USDHUF,20100707,175500,224.6,224.7,224.6,224.7
USDHUF,20100707,175600,224.6,224.6,224.6,224.6
USDHUF,20100707,175700,224.7,224.8,224.7,224.8
USDHUF,20100707,175800,224.9,224.9,224.8,224.8
USDHUF,20100707,180000,224.7,224.7,224.7,224.7
USDHUF,20100707,180100,224.6,224.6,224.5,224.5
USDHUF,20100707,180200,224.4,224.4,224.4,224.4
USDHUF,20100707,180300,224.5,224.5,224.4,224.4
USDHUF,20100707,180400,224.5,224.5,224.4,224.4
USDHUF,20100707,180500,224.5,224.5,224.4,224.4
USDHUF,20100707,180700,224.5,224.5,224.3,224.4
USDHUF,20100707,180900,224.5,224.5,224.5,224.5
USDHUF,20100707,181000,224.4,224.4,224.2,224.2
USDHUF,20100707,181200,224.1,224.2,224.1,224.2
USDHUF,20100707,181300,224.3,224.3,224.3,224.3
USDHUF,20100707,181400,224.2,224.2,224.2,224.2
USDHUF,20100707,181500,224.3,224.3,224.2,224.2
USDHUF,20100707,181600,224.3,224.3,224.3,224.3
USDHUF,20100707,181800,224.4,224.4,224.4,224.4
USDHUF,20100707,181900,224.3,224.4,224.3,224.4
USDHUF,20100707,182000,224.3,224.5,224.3,224.4
USDHUF,20100707,182300,224.5,224.5,224.5,224.5
USDHUF,20100707,182500,224.6,224.6,224.6,224.6
USDHUF,20100707,182600,224.5,224.5,224.4,224.5
USDHUF,20100707,182700,224.4,224.5,224.4,224.5
USDHUF,20100707,182800,224.4,224.5,224.4,224.5
USDHUF,20100707,182900,224.4,224.4,224.4,224.4
USDHUF,20100707,183100,224.3,224.3,224.3,224.3
USDHUF,20100707,183200,224.4,224.4,224.3,224.3
USDHUF,20100707,183300,224.4,224.4,224.4,224.4
USDHUF,20100707,183600,224.5,224.5,224.3,224.3
USDHUF,20100707,183700,224.2,224.3,224.2,224.3
USDHUF,20100707,184000,224.2,224.2,224.2,224.2
USDHUF,20100707,184100,224.3,224.4,224.3,224.3
USDHUF,20100707,184200,224.2,224.2,224.2,224.2
USDHUF,20100707,184400,224.1,224.2,224.1,224.2
USDHUF,20100707,184500,224.1,224.1,224.1,224.1
USDHUF,20100707,185000,224.1,224.1,224.1,224.1
USDHUF,20100707,185200,224.2,224.3,224.2,224.2
USDHUF,20100707,185300,224.1,224.1,224.1,224.1
USDHUF,20100707,185400,224.2,224.2,224.1,224.1
USDHUF,20100707,185500,224.2,224.2,224.2,224.2
USDHUF,20100707,185600,224.3,224.3,224.1,224.1
USDHUF,20100707,185700,224.2,224.2,224.2,224.2
USDHUF,20100707,185800,224.1,224.1,224.1,224.1
USDHUF,20100707,185900,224.2,224.2,224.1,224.1
USDHUF,20100707,190100,224.2,224.2,224.1,224.2
USDHUF,20100707,190300,224.3,224.3,224.1,224.1
USDHUF,20100707,190500,224.2,224.2,224.2,224.2
USDHUF,20100707,190600,224.1,224.2,224.1,224.1
USDHUF,20100707,190700,224.2,224.2,224.2,224.2
USDHUF,20100707,190800,224.1,224.1,224.1,224.1
USDHUF,20100707,190900,224.2,224.2,224.1,224.2
USDHUF,20100707,191100,224.1,224.1,224.1,224.1
USDHUF,20100707,191300,224.0,224.1,224.0,224.0
USDHUF,20100707,191400,223.9,223.9,223.9,223.9
USDHUF,20100707,191500,223.8,223.8,223.8,223.8
USDHUF,20100707,191600,223.7,223.7,223.7,223.7
USDHUF,20100707,191800,223.8,223.8,223.6,223.7
USDHUF,20100707,191900,223.6,223.6,223.6,223.6
USDHUF,20100707,192100,223.5,223.6,223.5,223.6
USDHUF,20100707,192200,223.8,223.8,223.8,223.8
USDHUF,20100707,192300,223.6,223.6,223.6,223.6
USDHUF,20100707,192400,223.7,223.8,223.6,223.6
USDHUF,20100707,192500,223.8,223.8,223.6,223.6
USDHUF,20100707,192600,223.7,223.8,223.7,223.7
USDHUF,20100707,192900,223.8,223.8,223.7,223.7
USDHUF,20100707,193000,223.6,223.6,223.6,223.6
USDHUF,20100707,193100,223.7,223.8,223.6,223.8
USDHUF,20100707,193200,223.7,223.7,223.6,223.7
USDHUF,20100707,193500,223.8,223.9,223.8,223.9
USDHUF,20100707,193600,223.8,223.8,223.8,223.8
USDHUF,20100707,193700,223.9,223.9,223.6,223.6
USDHUF,20100707,193800,223.7,223.7,223.7,223.7
USDHUF,20100707,193900,223.6,223.7,223.6,223.6
USDHUF,20100707,194000,223.7,223.7,223.6,223.6
USDHUF,20100707,194100,223.7,223.7,223.7,223.7
USDHUF,20100707,194200,223.6,223.7,223.6,223.6
USDHUF,20100707,194400,223.7,223.8,223.7,223.8
USDHUF,20100707,194500,223.7,223.7,223.7,223.7
USDHUF,20100707,194600,223.6,223.7,223.6,223.6
USDHUF,20100707,194700,223.5,223.5,223.5,223.5
USDHUF,20100707,194800,223.4,223.4,223.4,223.4
USDHUF,20100707,194900,223.5,223.5,223.5,223.5
USDHUF,20100707,195000,223.6,223.6,223.6,223.6
USDHUF,20100707,195100,223.7,223.7,223.5,223.6
USDHUF,20100707,195200,223.5,223.5,223.5,223.5
USDHUF,20100707,195300,223.6,223.6,223.6,223.6
USDHUF,20100707,195400,223.5,223.5,223.4,223.4
USDHUF,20100707,195500,223.5,223.5,223.4,223.4
USDHUF,20100707,195600,223.5,223.5,223.4,223.4
USDHUF,20100707,195700,223.3,223.3,223.3,223.3
USDHUF,20100707,195800,223.4,223.4,223.4,223.4
USDHUF,20100707,195900,223.5,223.5,223.3,223.4
USDHUF,20100707,200000,223.3,223.4,223.3,223.4
USDHUF,20100707,200100,223.3,223.4,223.3,223.4
USDHUF,20100707,200200,223.3,223.4,223.3,223.3
USDHUF,20100707,200300,223.2,223.2,223.1,223.1
USDHUF,20100707,200600,223.0,223.0,223.0,223.0
USDHUF,20100707,200700,223.1,223.1,223.1,223.1
USDHUF,20100707,200900,223.2,223.2,223.1,223.1
USDHUF,20100707,201000,223.0,223.1,223.0,223.1
USDHUF,20100707,201200,223.2,223.2,223.1,223.1
USDHUF,20100707,201400,223.3,223.3,223.1,223.1
USDHUF,20100707,201500,223.2,223.2,223.1,223.2
USDHUF,20100707,201600,223.1,223.2,223.1,223.2
USDHUF,20100707,201700,223.3,223.3,223.3,223.3
USDHUF,20100707,201800,223.4,223.4,223.2,223.2
USDHUF,20100707,201900,223.3,223.3,223.3,223.3
USDHUF,20100707,202000,223.4,223.4,223.4,223.4
USDHUF,20100707,202100,223.3,223.3,223.2,223.2
USDHUF,20100707,202200,223.3,223.4,223.3,223.3
USDHUF,20100707,202300,223.4,223.4,223.2,223.2
USDHUF,20100707,202400,223.4,223.4,223.2,223.2
USDHUF,20100707,202500,223.3,223.4,223.2,223.4
USDHUF,20100707,202600,223.3,223.3,223.2,223.3
USDHUF,20100707,202700,223.5,223.5,223.5,223.5
USDHUF,20100707,202800,223.6,223.6,223.5,223.5
USDHUF,20100707,202900,223.4,223.5,223.4,223.5
USDHUF,20100707,203000,223.3,223.5,223.3,223.5
USDHUF,20100707,203100,223.4,223.4,223.4,223.4
USDHUF,20100707,203200,223.3,223.4,223.3,223.4
USDHUF,20100707,203300,223.5,223.5,223.5,223.5
USDHUF,20100707,203400,223.4,223.4,223.3,223.3
USDHUF,20100707,203700,223.4,223.4,223.3,223.3
USDHUF,20100707,203800,223.4,223.4,223.4,223.4
USDHUF,20100707,203900,223.6,223.6,223.4,223.4
USDHUF,20100707,204000,223.3,223.3,223.3,223.3
USDHUF,20100707,204100,223.4,223.4,223.2,223.2
USDHUF,20100707,204200,223.4,223.4,223.4,223.4
USDHUF,20100707,204400,223.3,223.3,223.3,223.3
USDHUF,20100707,204500,223.2,223.4,223.2,223.4
USDHUF,20100707,204600,223.3,223.3,223.2,223.2
USDHUF,20100707,204700,223.4,223.4,223.3,223.3
USDHUF,20100707,204800,223.4,223.4,223.4,223.4
USDHUF,20100707,204900,223.3,223.4,223.3,223.4
USDHUF,20100707,205000,223.3,223.4,223.3,223.4
USDHUF,20100707,205100,223.3,223.4,223.3,223.4
USDHUF,20100707,205200,223.3,223.3,223.3,223.3
USDHUF,20100707,205300,223.4,223.5,223.4,223.5
USDHUF,20100707,205400,223.4,223.4,223.2,223.2
USDHUF,20100707,205500,223.4,223.4,223.2,223.2
USDHUF,20100707,205600,223.3,223.3,223.2,223.2
USDHUF,20100707,205700,223.5,223.5,223.4,223.4
USDHUF,20100707,205900,223.2,223.3,223.2,223.3
USDHUF,20100707,210000,223.2,223.4,223.2,223.2
USDHUF,20100707,210100,223.3,223.4,223.3,223.4
USDHUF,20100707,210200,223.3,223.4,223.3,223.3
USDHUF,20100707,210300,223.4,223.4,223.4,223.4
USDHUF,20100707,210400,223.5,223.6,223.4,223.4
USDHUF,20100707,210500,223.5,223.5,223.5,223.5
USDHUF,20100707,210600,223.4,223.5,223.4,223.4
USDHUF,20100707,210700,223.5,223.5,223.5,223.5
USDHUF,20100707,210800,223.6,223.6,223.5,223.5
USDHUF,20100707,211000,223.6,223.6,223.6,223.6
USDHUF,20100707,211100,223.7,223.7,223.6,223.7
USDHUF,20100707,211200,223.6,223.6,223.6,223.6
USDHUF,20100707,211300,223.4,223.4,223.4,223.4
USDHUF,20100707,211500,223.5,223.5,223.4,223.4
USDHUF,20100707,211600,223.5,223.5,223.4,223.4
USDHUF,20100707,211700,223.5,223.5,223.4,223.4
USDHUF,20100707,212000,223.3,223.4,223.3,223.4
USDHUF,20100707,212100,223.5,223.5,223.5,223.5
USDHUF,20100707,212200,223.4,223.5,223.4,223.5
USDHUF,20100707,212300,223.4,223.4,223.4,223.4
USDHUF,20100707,212500,223.6,223.6,223.6,223.6
USDHUF,20100707,212600,223.4,223.4,223.4,223.4
USDHUF,20100707,212700,223.5,223.7,223.4,223.4
USDHUF,20100707,212800,223.5,223.6,223.5,223.5
USDHUF,20100707,212900,223.6,223.6,223.5,223.5
USDHUF,20100707,213100,223.6,223.6,223.6,223.6
USDHUF,20100707,213200,223.7,223.7,223.7,223.7
USDHUF,20100707,213300,223.6,223.6,223.5,223.6
USDHUF,20100707,213400,223.7,223.7,223.4,223.4
USDHUF,20100707,213500,223.5,223.6,223.5,223.6
USDHUF,20100707,213600,223.7,223.7,223.7,223.7
USDHUF,20100707,213700,223.8,223.8,223.7,223.8
USDHUF,20100707,213800,223.7,223.8,223.7,223.8
USDHUF,20100707,213900,223.7,223.8,223.7,223.7
USDHUF,20100707,214000,223.6,223.8,223.6,223.8
USDHUF,20100707,214100,223.7,223.8,223.7,223.8
USDHUF,20100707,214200,223.5,223.5,223.4,223.4
USDHUF,20100707,214300,223.5,223.5,223.4,223.5
USDHUF,20100707,214400,223.4,223.4,223.4,223.4
USDHUF,20100707,214500,223.5,223.5,223.4,223.4
USDHUF,20100707,214600,223.5,223.5,223.5,223.5
USDHUF,20100707,214700,223.4,223.5,223.4,223.4
USDHUF,20100707,214800,223.7,223.7,223.6,223.6
USDHUF,20100707,214900,223.4,223.4,223.4,223.4
USDHUF,20100707,215000,223.7,223.7,223.4,223.4
USDHUF,20100707,215200,223.6,223.6,223.4,223.4
USDHUF,20100707,215300,223.6,223.6,223.5,223.6
USDHUF,20100707,215400,223.5,223.5,223.4,223.4
USDHUF,20100707,215500,223.5,223.5,223.4,223.4
USDHUF,20100707,215600,223.5,223.5,223.4,223.4
USDHUF,20100707,215800,223.3,223.3,223.3,223.3
USDHUF,20100707,215900,223.4,223.5,223.3,223.5
USDHUF,20100707,220000,223.4,223.4,223.3,223.3
USDHUF,20100707,220300,223.4,223.4,223.4,223.4
USDHUF,20100707,220400,223.5,223.5,223.3,223.3
USDHUF,20100707,220500,223.5,223.5,223.5,223.5
USDHUF,20100707,220600,223.4,223.4,223.3,223.3
USDHUF,20100707,220700,223.4,223.4,223.3,223.3
USDHUF,20100707,220800,223.4,223.4,223.2,223.2
USDHUF,20100707,220900,223.3,223.4,223.3,223.4
USDHUF,20100707,221000,223.3,223.3,223.3,223.3
USDHUF,20100707,221100,223.2,223.3,223.2,223.3
USDHUF,20100707,221200,223.4,223.4,223.4,223.4
USDHUF,20100707,221300,223.3,223.4,223.3,223.3
USDHUF,20100707,221400,223.2,223.2,223.2,223.2
USDHUF,20100707,221500,223.4,223.5,223.2,223.2
USDHUF,20100707,221600,223.3,223.4,223.3,223.4
USDHUF,20100707,221700,223.3,223.3,223.2,223.2
USDHUF,20100707,221800,223.3,223.3,223.3,223.3
USDHUF,20100707,221900,223.2,223.2,223.2,223.2
USDHUF,20100707,222000,223.3,223.3,223.2,223.2
USDHUF,20100707,222100,223.3,223.3,223.2,223.2
USDHUF,20100707,222200,223.3,223.3,223.3,223.3
USDHUF,20100707,222300,223.1,223.2,223.1,223.2
USDHUF,20100707,222400,223.4,223.4,223.2,223.2
USDHUF,20100707,222500,223.3,223.3,223.1,223.2
USDHUF,20100707,222600,223.1,223.2,223.1,223.2
USDHUF,20100707,222700,223.3,223.3,223.2,223.2
USDHUF,20100707,222800,223.1,223.1,223.1,223.1
USDHUF,20100707,222900,223.2,223.2,223.2,223.2
USDHUF,20100707,223000,223.1,223.2,223.1,223.2
USDHUF,20100707,223100,223.3,223.3,223.3,223.3
USDHUF,20100707,223200,223.2,223.2,223.2,223.2
USDHUF,20100707,223300,223.3,223.3,223.3,223.3
USDHUF,20100707,223400,223.2,223.3,223.2,223.2
USDHUF,20100707,223500,223.3,223.3,223.3,223.3
USDHUF,20100707,223600,223.4,223.4,223.3,223.3
USDHUF,20100707,223700,223.4,223.4,223.4,223.4
USDHUF,20100707,223800,223.2,223.4,223.2,223.3
USDHUF,20100707,223900,223.4,223.4,223.3,223.3
USDHUF,20100707,224100,223.4,223.4,223.3,223.4
USDHUF,20100707,224200,223.3,223.4,223.3,223.4
USDHUF,20100707,224300,223.5,223.5,223.5,223.5
USDHUF,20100707,224400,223.4,223.4,223.4,223.4
USDHUF,20100707,224500,223.5,223.5,223.4,223.5
USDHUF,20100707,224600,223.4,223.4,223.3,223.4
USDHUF,20100707,224700,223.5,223.5,223.4,223.4
USDHUF,20100707,224900,223.3,223.3,223.3,223.3
USDHUF,20100707,225000,223.4,223.4,223.4,223.4
USDHUF,20100707,225100,223.5,223.5,223.5,223.5
USDHUF,20100707,225200,223.4,223.5,223.4,223.4
USDHUF,20100707,225400,223.3,223.3,223.3,223.3
USDHUF,20100707,225500,223.4,223.4,223.3,223.3
USDHUF,20100707,225600,223.4,223.4,223.4,223.4
USDHUF,20100707,225700,223.3,223.4,223.3,223.4
USDHUF,20100707,225800,223.3,223.3,223.3,223.3
USDHUF,20100707,225900,223.4,223.4,223.4,223.4
USDHUF,20100707,230000,223.3,223.4,223.3,223.4
USDHUF,20100707,230100,223.3,223.4,223.3,223.4
USDHUF,20100707,230300,223.5,223.7,223.5,223.7
USDHUF,20100707,230500,223.6,223.7,223.6,223.6
USDHUF,20100707,230600,223.7,223.7,223.7,223.7
USDHUF,20100707,230700,223.8,223.8,223.7,223.7
USDHUF,20100707,230800,223.6,223.6,223.6,223.6
USDHUF,20100707,230900,223.7,223.7,223.7,223.7
USDHUF,20100707,231000,223.5,223.5,223.5,223.5
USDHUF,20100707,231100,223.6,223.6,223.6,223.6
USDHUF,20100707,231200,223.7,223.7,223.7,223.7
USDHUF,20100707,231300,223.6,223.7,223.6,223.7
USDHUF,20100707,231400,223.9,223.9,223.9,223.9
USDHUF,20100707,231500,223.8,223.9,223.7,223.9
USDHUF,20100707,231600,223.8,223.8,223.8,223.8
USDHUF,20100707,231700,223.9,223.9,223.9,223.9
USDHUF,20100707,231800,223.7,223.8,223.7,223.7
USDHUF,20100707,231900,223.6,223.7,223.6,223.7
USDHUF,20100707,232100,223.8,223.8,223.7,223.7
USDHUF,20100707,232200,223.6,223.7,223.6,223.7
USDHUF,20100707,232400,223.9,223.9,223.9,223.9
USDHUF,20100707,232500,223.8,223.8,223.7,223.7
USDHUF,20100707,232600,223.9,223.9,223.9,223.9
USDHUF,20100707,232700,223.8,223.8,223.7,223.7
USDHUF,20100707,232800,223.8,223.8,223.7,223.7
USDHUF,20100707,232900,223.8,223.9,223.8,223.9
USDHUF,20100707,233000,223.7,223.7,223.7,223.7
USDHUF,20100707,233100,223.9,223.9,223.9,223.9
USDHUF,20100707,233200,223.8,223.8,223.7,223.7
USDHUF,20100707,233500,223.9,223.9,223.7,223.8
USDHUF,20100707,233700,224.0,224.0,223.9,223.9
USDHUF,20100707,233800,223.8,223.9,223.8,223.9
USDHUF,20100707,233900,223.8,224.0,223.8,223.8
USDHUF,20100707,234000,223.9,223.9,223.8,223.8
USDHUF,20100707,234100,223.9,223.9,223.9,223.9
USDHUF,20100707,234200,223.8,223.8,223.8,223.8
USDHUF,20100707,234400,224.0,224.0,224.0,224.0
USDHUF,20100707,234500,223.9,223.9,223.8,223.8
USDHUF,20100707,234700,224.0,224.0,223.7,223.8
USDHUF,20100707,234900,223.7,223.9,223.7,223.8
USDHUF,20100707,235000,223.7,223.7,223.7,223.7
USDHUF,20100707,235200,223.8,223.8,223.8,223.8
USDHUF,20100707,235300,223.7,223.8,223.7,223.8
USDHUF,20100707,235800,223.7,223.8,223.7,223.8
USDHUF,20100707,235900,223.9,223.9,223.8,223.8
USDNOK,20100707,000100,6.378,6.378,6.376,6.377
USDNOK,20100707,000200,6.375,6.375,6.375,6.375
USDNOK,20100707,000300,6.375,6.376,6.375,6.376
USDNOK,20100707,000400,6.379,6.379,6.377,6.379
USDNOK,20100707,000500,6.376,6.379,6.376,6.376
USDNOK,20100707,000600,6.378,6.378,6.377,6.378
USDNOK,20100707,000700,6.378,6.378,6.376,6.377
USDNOK,20100707,000800,6.375,6.375,6.375,6.375
USDNOK,20100707,000900,6.376,6.376,6.375,6.376
USDNOK,20100707,001000,6.375,6.376,6.375,6.376
USDNOK,20100707,001100,6.377,6.377,6.377,6.377
USDNOK,20100707,001200,6.377,6.378,6.377,6.377
USDNOK,20100707,001300,6.376,6.377,6.375,6.377
USDNOK,20100707,001400,6.378,6.379,6.377,6.379
USDNOK,20100707,001500,6.378,6.379,6.378,6.379
USDNOK,20100707,001600,6.380,6.381,6.380,6.380
USDNOK,20100707,001700,6.381,6.381,6.380,6.380
USDNOK,20100707,001800,6.380,6.380,6.379,6.379
USDNOK,20100707,001900,6.379,6.380,6.379,6.380
USDNOK,20100707,002000,6.379,6.379,6.378,6.378
USDNOK,20100707,002100,6.378,6.378,6.378,6.378
USDNOK,20100707,002200,6.379,6.380,6.379,6.379
USDNOK,20100707,002300,6.379,6.379,6.379,6.379
USDNOK,20100707,002400,6.379,6.379,6.379,6.379
USDNOK,20100707,002500,6.380,6.381,6.380,6.381
USDNOK,20100707,002600,6.380,6.381,6.380,6.381
USDNOK,20100707,002700,6.382,6.382,6.381,6.382
USDNOK,20100707,002800,6.381,6.382,6.381,6.382
USDNOK,20100707,002900,6.381,6.382,6.381,6.382
USDNOK,20100707,003000,6.382,6.382,6.380,6.380
USDNOK,20100707,003100,6.382,6.383,6.382,6.383
USDNOK,20100707,003200,6.383,6.383,6.383,6.383
USDNOK,20100707,003300,6.382,6.383,6.382,6.382
USDNOK,20100707,003400,6.382,6.382,6.382,6.382
USDNOK,20100707,003500,6.382,6.383,6.382,6.382
USDNOK,20100707,003600,6.383,6.383,6.382,6.383
USDNOK,20100707,003700,6.382,6.382,6.382,6.382
USDNOK,20100707,003800,6.381,6.382,6.381,6.381
USDNOK,20100707,003900,6.382,6.382,6.382,6.382
USDNOK,20100707,004000,6.381,6.382,6.381,6.382
USDNOK,20100707,004100,6.382,6.382,6.381,6.382
USDNOK,20100707,004200,6.381,6.381,6.380,6.380
USDNOK,20100707,004300,6.381,6.381,6.379,6.379
USDNOK,20100707,004400,6.380,6.380,6.379,6.379
USDNOK,20100707,004500,6.380,6.380,6.379,6.379
USDNOK,20100707,004600,6.380,6.381,6.380,6.381
USDNOK,20100707,004700,6.380,6.380,6.378,6.378
USDNOK,20100707,004800,6.379,6.379,6.378,6.379
USDNOK,20100707,004900,6.378,6.378,6.378,6.378
USDNOK,20100707,005000,6.378,6.378,6.377,6.377
USDNOK,20100707,005100,6.378,6.379,6.377,6.377
USDNOK,20100707,005200,6.379,6.379,6.377,6.377
USDNOK,20100707,005300,6.378,6.378,6.378,6.378
USDNOK,20100707,005400,6.377,6.378,6.377,6.378
USDNOK,20100707,005500,6.378,6.378,6.377,6.377
USDNOK,20100707,005600,6.378,6.380,6.378,6.379
USDNOK,20100707,005700,6.378,6.378,6.377,6.377
USDNOK,20100707,005800,6.378,6.379,6.378,6.379
USDNOK,20100707,005900,6.378,6.379,6.378,6.379
USDNOK,20100707,010000,6.380,6.381,6.377,6.381
USDNOK,20100707,010100,6.382,6.382,6.381,6.382
USDNOK,20100707,010200,6.381,6.383,6.381,6.383
USDNOK,20100707,010300,6.382,6.382,6.382,6.382
USDNOK,20100707,010400,6.381,6.382,6.381,6.382
USDNOK,20100707,010500,6.383,6.384,6.382,6.384
USDNOK,20100707,010600,6.383,6.383,6.382,6.382
USDNOK,20100707,010700,6.383,6.383,6.382,6.382
USDNOK,20100707,010800,6.383,6.383,6.382,6.382
USDNOK,20100707,010900,6.383,6.383,6.382,6.382
USDNOK,20100707,011000,6.383,6.383,6.383,6.383
USDNOK,20100707,011100,6.383,6.383,6.383,6.383
USDNOK,20100707,011200,6.383,6.383,6.383,6.383
USDNOK,20100707,011300,6.383,6.384,6.383,6.383
USDNOK,20100707,011400,6.383,6.383,6.381,6.381
USDNOK,20100707,011500,6.382,6.383,6.381,6.382
USDNOK,20100707,011600,6.381,6.382,6.381,6.381
USDNOK,20100707,011700,6.382,6.382,6.382,6.382
USDNOK,20100707,011800,6.382,6.382,6.382,6.382
USDNOK,20100707,011900,6.381,6.382,6.381,6.382
USDNOK,20100707,012000,6.381,6.381,6.381,6.381
USDNOK,20100707,012100,6.381,6.381,6.380,6.380
USDNOK,20100707,012200,6.380,6.380,6.380,6.380
USDNOK,20100707,012300,6.381,6.382,6.381,6.382
USDNOK,20100707,012400,6.382,6.382,6.382,6.382
USDNOK,20100707,012500,6.381,6.382,6.381,6.381
USDNOK,20100707,012600,6.382,6.383,6.381,6.383
USDNOK,20100707,012700,6.382,6.383,6.382,6.383
USDNOK,20100707,012800,6.382,6.382,6.381,6.381
USDNOK,20100707,012900,6.382,6.383,6.382,6.383
USDNOK,20100707,013000,6.383,6.383,6.382,6.383
USDNOK,20100707,013100,6.383,6.383,6.383,6.383
USDNOK,20100707,013200,6.382,6.382,6.382,6.382
USDNOK,20100707,013300,6.382,6.382,6.382,6.382
USDNOK,20100707,013400,6.382,6.383,6.381,6.383
USDNOK,20100707,013500,6.382,6.382,6.382,6.382
USDNOK,20100707,013600,6.382,6.382,6.382,6.382
USDNOK,20100707,013700,6.381,6.384,6.381,6.384
USDNOK,20100707,013800,6.382,6.382,6.381,6.382
USDNOK,20100707,013900,6.381,6.381,6.381,6.381
USDNOK,20100707,014000,6.381,6.381,6.381,6.381
USDNOK,20100707,014100,6.381,6.383,6.381,6.383
USDNOK,20100707,014200,6.381,6.384,6.381,6.384
USDNOK,20100707,014300,6.384,6.384,6.384,6.384
USDNOK,20100707,014400,6.384,6.384,6.384,6.384
USDNOK,20100707,014500,6.380,6.382,6.380,6.382
USDNOK,20100707,014600,6.383,6.383,6.383,6.383
USDNOK,20100707,014700,6.383,6.383,6.383,6.383
USDNOK,20100707,014800,6.383,6.384,6.382,6.382
USDNOK,20100707,014900,6.384,6.384,6.383,6.383
USDNOK,20100707,015000,6.382,6.383,6.382,6.383
USDNOK,20100707,015100,6.382,6.383,6.382,6.382
USDNOK,20100707,015200,6.382,6.382,6.382,6.382
USDNOK,20100707,015300,6.382,6.382,6.382,6.382
USDNOK,20100707,015400,6.382,6.382,6.382,6.382
USDNOK,20100707,015500,6.382,6.382,6.381,6.381
USDNOK,20100707,015600,6.380,6.380,6.379,6.379
USDNOK,20100707,015700,6.378,6.378,6.378,6.378
USDNOK,20100707,015800,6.379,6.379,6.378,6.379
USDNOK,20100707,015900,6.380,6.380,6.378,6.379
USDNOK,20100707,020000,6.378,6.379,6.378,6.379
USDNOK,20100707,020100,6.378,6.380,6.377,6.379
USDNOK,20100707,020200,6.380,6.380,6.379,6.380
USDNOK,20100707,020300,6.381,6.381,6.379,6.380
USDNOK,20100707,020400,6.381,6.382,6.380,6.382
USDNOK,20100707,020500,6.383,6.385,6.382,6.385
USDNOK,20100707,020600,6.386,6.387,6.385,6.387
USDNOK,20100707,020700,6.386,6.387,6.384,6.384
USDNOK,20100707,020800,6.384,6.384,6.383,6.384
USDNOK,20100707,020900,6.385,6.386,6.385,6.386
USDNOK,20100707,021000,6.385,6.385,6.384,6.384
USDNOK,20100707,021100,6.383,6.384,6.383,6.384
USDNOK,20100707,021200,6.385,6.385,6.384,6.384
USDNOK,20100707,021300,6.383,6.384,6.383,6.384
USDNOK,20100707,021400,6.385,6.386,6.384,6.385
USDNOK,20100707,021500,6.384,6.387,6.384,6.386
USDNOK,20100707,021600,6.385,6.386,6.385,6.386
USDNOK,20100707,021700,6.386,6.386,6.386,6.386
USDNOK,20100707,021800,6.385,6.390,6.385,6.390
USDNOK,20100707,021900,6.389,6.389,6.389,6.389
USDNOK,20100707,022000,6.389,6.390,6.389,6.389
USDNOK,20100707,022100,6.390,6.390,6.389,6.389
USDNOK,20100707,022200,6.388,6.389,6.388,6.389
USDNOK,20100707,022300,6.388,6.388,6.387,6.388
USDNOK,20100707,022400,6.387,6.388,6.387,6.388
USDNOK,20100707,022500,6.387,6.387,6.386,6.387
USDNOK,20100707,022600,6.388,6.388,6.387,6.387
USDNOK,20100707,022700,6.388,6.388,6.387,6.387
USDNOK,20100707,022800,6.387,6.387,6.386,6.386
USDNOK,20100707,022900,6.385,6.385,6.384,6.385
USDNOK,20100707,023000,6.384,6.384,6.383,6.383
USDNOK,20100707,023100,6.384,6.385,6.384,6.385
USDNOK,20100707,023200,6.384,6.386,6.384,6.384
USDNOK,20100707,023300,6.385,6.392,6.385,6.392
USDNOK,20100707,023400,6.393,6.393,6.391,6.393
USDNOK,20100707,023500,6.392,6.392,6.391,6.391
USDNOK,20100707,023600,6.392,6.392,6.392,6.392
USDNOK,20100707,023700,6.391,6.391,6.391,6.391
USDNOK,20100707,023800,6.391,6.391,6.391,6.391
USDNOK,20100707,023900,6.391,6.392,6.390,6.390
USDNOK,20100707,024000,6.390,6.390,6.390,6.390
USDNOK,20100707,024100,6.390,6.391,6.390,6.390
USDNOK,20100707,024300,6.390,6.390,6.388,6.388
USDNOK,20100707,024400,6.389,6.389,6.388,6.388
USDNOK,20100707,024500,6.389,6.389,6.389,6.389
USDNOK,20100707,024600,6.390,6.390,6.389,6.390
USDNOK,20100707,024700,6.391,6.391,6.391,6.391
USDNOK,20100707,024800,6.391,6.392,6.391,6.392
USDNOK,20100707,024900,6.391,6.392,6.391,6.391
USDNOK,20100707,025000,6.392,6.392,6.391,6.391
USDNOK,20100707,025100,6.392,6.392,6.392,6.392
USDNOK,20100707,025200,6.393,6.393,6.392,6.392
USDNOK,20100707,025300,6.391,6.392,6.391,6.391
USDNOK,20100707,025400,6.391,6.392,6.391,6.391
USDNOK,20100707,025500,6.392,6.392,6.391,6.391
USDNOK,20100707,025600,6.392,6.392,6.391,6.392
USDNOK,20100707,025700,6.393,6.394,6.393,6.393
USDNOK,20100707,025800,6.392,6.394,6.392,6.394
USDNOK,20100707,025900,6.393,6.394,6.393,6.394
USDNOK,20100707,030000,6.395,6.397,6.395,6.397
USDNOK,20100707,030100,6.396,6.396,6.395,6.396
USDNOK,20100707,030200,6.397,6.397,6.396,6.396
USDNOK,20100707,030300,6.397,6.397,6.396,6.396
USDNOK,20100707,030400,6.397,6.397,6.395,6.395
USDNOK,20100707,030500,6.394,6.395,6.393,6.393
USDNOK,20100707,030600,6.394,6.394,6.393,6.393
USDNOK,20100707,030700,6.394,6.395,6.394,6.395
USDNOK,20100707,030800,6.394,6.395,6.394,6.395
USDNOK,20100707,030900,6.396,6.396,6.395,6.396
USDNOK,20100707,031000,6.395,6.396,6.395,6.396
USDNOK,20100707,031100,6.395,6.396,6.395,6.396
USDNOK,20100707,031200,6.395,6.395,6.395,6.395
USDNOK,20100707,031300,6.395,6.396,6.395,6.395
USDNOK,20100707,031400,6.395,6.395,6.395,6.395
USDNOK,20100707,031500,6.394,6.395,6.394,6.395
USDNOK,20100707,031600,6.394,6.394,6.393,6.394
USDNOK,20100707,031700,6.393,6.393,6.393,6.393
USDNOK,20100707,031800,6.393,6.394,6.393,6.393
USDNOK,20100707,031900,6.392,6.393,6.392,6.393
USDNOK,20100707,032000,6.393,6.393,6.393,6.393
USDNOK,20100707,032100,6.392,6.392,6.391,6.391
USDNOK,20100707,032200,6.391,6.391,6.391,6.391
USDNOK,20100707,032300,6.392,6.393,6.392,6.392
USDNOK,20100707,032400,6.391,6.392,6.391,6.392
USDNOK,20100707,032500,6.391,6.392,6.391,6.391
USDNOK,20100707,032600,6.392,6.393,6.392,6.392
USDNOK,20100707,032700,6.393,6.393,6.393,6.393
USDNOK,20100707,032800,6.393,6.394,6.393,6.393
USDNOK,20100707,032900,6.393,6.393,6.392,6.392
USDNOK,20100707,033000,6.393,6.393,6.393,6.393
USDNOK,20100707,033100,6.394,6.394,6.393,6.393
USDNOK,20100707,033200,6.392,6.393,6.392,6.393
USDNOK,20100707,033300,6.394,6.395,6.394,6.394
USDNOK,20100707,033400,6.395,6.396,6.395,6.395
USDNOK,20100707,033500,6.394,6.394,6.394,6.394
USDNOK,20100707,033600,6.394,6.394,6.393,6.393
USDNOK,20100707,033700,6.393,6.393,6.393,6.393
USDNOK,20100707,033800,6.393,6.394,6.393,6.394
USDNOK,20100707,033900,6.393,6.394,6.393,6.393
USDNOK,20100707,034000,6.393,6.393,6.392,6.392
USDNOK,20100707,034100,6.393,6.393,6.392,6.393
USDNOK,20100707,034200,6.392,6.392,6.392,6.392
USDNOK,20100707,034300,6.392,6.392,6.392,6.392
USDNOK,20100707,034400,6.391,6.392,6.391,6.391
USDNOK,20100707,034500,6.391,6.391,6.391,6.391
USDNOK,20100707,034600,6.391,6.391,6.391,6.391
USDNOK,20100707,034700,6.392,6.392,6.390,6.390
USDNOK,20100707,034800,6.391,6.391,6.390,6.390
USDNOK,20100707,034900,6.391,6.391,6.389,6.390
USDNOK,20100707,035000,6.389,6.391,6.389,6.391
USDNOK,20100707,035100,6.392,6.392,6.391,6.391
USDNOK,20100707,035200,6.391,6.392,6.391,6.392
USDNOK,20100707,035300,6.393,6.393,6.393,6.393
USDNOK,20100707,035400,6.392,6.394,6.392,6.393
USDNOK,20100707,035500,6.393,6.393,6.393,6.393
USDNOK,20100707,035600,6.393,6.393,6.393,6.393
USDNOK,20100707,035700,6.394,6.394,6.394,6.394
USDNOK,20100707,035800,6.394,6.394,6.393,6.393
USDNOK,20100707,035900,6.394,6.394,6.393,6.393
USDNOK,20100707,040000,6.393,6.394,6.393,6.393
USDNOK,20100707,040100,6.392,6.392,6.392,6.392
USDNOK,20100707,040200,6.393,6.393,6.393,6.393
USDNOK,20100707,040300,6.393,6.394,6.393,6.394
USDNOK,20100707,040400,6.394,6.395,6.394,6.395
USDNOK,20100707,040500,6.395,6.395,6.395,6.395
USDNOK,20100707,040600,6.395,6.395,6.395,6.395
USDNOK,20100707,040700,6.396,6.396,6.395,6.395
USDNOK,20100707,040800,6.395,6.395,6.395,6.395
USDNOK,20100707,040900,6.394,6.394,6.394,6.394
USDNOK,20100707,041000,6.395,6.395,6.394,6.394
USDNOK,20100707,041100,6.394,6.394,6.394,6.394
USDNOK,20100707,041200,6.394,6.394,6.394,6.394
USDNOK,20100707,041300,6.394,6.394,6.394,6.394
USDNOK,20100707,041400,6.394,6.394,6.394,6.394
USDNOK,20100707,041500,6.393,6.394,6.393,6.393
USDNOK,20100707,041600,6.393,6.393,6.393,6.393
USDNOK,20100707,041700,6.393,6.393,6.393,6.393
USDNOK,20100707,041800,6.393,6.393,6.393,6.393
USDNOK,20100707,041900,6.393,6.393,6.393,6.393
USDNOK,20100707,042000,6.393,6.393,6.393,6.393
USDNOK,20100707,042100,6.393,6.393,6.393,6.393
USDNOK,20100707,042200,6.394,6.394,6.394,6.394
USDNOK,20100707,042300,6.394,6.394,6.393,6.393
USDNOK,20100707,042400,6.394,6.394,6.393,6.394
USDNOK,20100707,042500,6.393,6.394,6.393,6.393
USDNOK,20100707,042600,6.393,6.393,6.393,6.393
USDNOK,20100707,042700,6.393,6.393,6.393,6.393
USDNOK,20100707,042800,6.392,6.392,6.392,6.392
USDNOK,20100707,042900,6.392,6.392,6.391,6.391
USDNOK,20100707,043000,6.392,6.392,6.392,6.392
USDNOK,20100707,043100,6.392,6.393,6.392,6.393
USDNOK,20100707,043200,6.392,6.392,6.392,6.392
USDNOK,20100707,043300,6.392,6.393,6.389,6.389
USDNOK,20100707,043400,6.390,6.390,6.390,6.390
USDNOK,20100707,043500,6.390,6.390,6.390,6.390
USDNOK,20100707,043600,6.390,6.390,6.389,6.390
USDNOK,20100707,043700,6.391,6.391,6.390,6.390
USDNOK,20100707,043800,6.391,6.392,6.390,6.390
USDNOK,20100707,043900,6.391,6.391,6.390,6.390
USDNOK,20100707,044000,6.391,6.391,6.390,6.390
USDNOK,20100707,044100,6.391,6.391,6.391,6.391
USDNOK,20100707,044200,6.390,6.391,6.390,6.391
USDNOK,20100707,044300,6.391,6.391,6.391,6.391
USDNOK,20100707,044400,6.391,6.391,6.391,6.391
USDNOK,20100707,044500,6.390,6.392,6.390,6.392
USDNOK,20100707,044600,6.392,6.392,6.392,6.392
USDNOK,20100707,044700,6.393,6.393,6.393,6.393
USDNOK,20100707,044800,6.393,6.393,6.393,6.393
USDNOK,20100707,044900,6.393,6.393,6.393,6.393
USDNOK,20100707,045000,6.394,6.394,6.393,6.394
USDNOK,20100707,045100,6.393,6.393,6.392,6.393
USDNOK,20100707,045200,6.392,6.393,6.392,6.393
USDNOK,20100707,045300,6.393,6.393,6.392,6.392
USDNOK,20100707,045400,6.392,6.392,6.392,6.392
USDNOK,20100707,045500,6.392,6.392,6.391,6.392
USDNOK,20100707,045600,6.392,6.392,6.392,6.392
USDNOK,20100707,045700,6.393,6.393,6.393,6.393
USDNOK,20100707,045800,6.393,6.394,6.393,6.394
USDNOK,20100707,045900,6.393,6.394,6.393,6.393
USDNOK,20100707,050000,6.394,6.394,6.393,6.394
USDNOK,20100707,050100,6.394,6.394,6.394,6.394
USDNOK,20100707,050200,6.395,6.395,6.394,6.394
USDNOK,20100707,050300,6.394,6.394,6.394,6.394
USDNOK,20100707,050400,6.394,6.394,6.394,6.394
USDNOK,20100707,050500,6.393,6.394,6.393,6.393
USDNOK,20100707,050600,6.393,6.393,6.393,6.393
USDNOK,20100707,050700,6.393,6.393,6.393,6.393
USDNOK,20100707,050800,6.393,6.393,6.393,6.393
USDNOK,20100707,050900,6.393,6.393,6.393,6.393
USDNOK,20100707,051000,6.393,6.393,6.393,6.393
USDNOK,20100707,051100,6.393,6.393,6.393,6.393
USDNOK,20100707,051200,6.392,6.392,6.392,6.392
USDNOK,20100707,051300,6.392,6.392,6.392,6.392
USDNOK,20100707,051400,6.391,6.392,6.391,6.392
USDNOK,20100707,051500,6.392,6.392,6.392,6.392
USDNOK,20100707,051600,6.392,6.392,6.392,6.392
USDNOK,20100707,051700,6.391,6.391,6.391,6.391
USDNOK,20100707,051800,6.392,6.392,6.392,6.392
USDNOK,20100707,051900,6.391,6.392,6.391,6.392
USDNOK,20100707,052000,6.392,6.392,6.392,6.392
USDNOK,20100707,052100,6.392,6.393,6.392,6.393
USDNOK,20100707,052200,6.392,6.392,6.391,6.391
USDNOK,20100707,052300,6.390,6.391,6.390,6.391
USDNOK,20100707,052400,6.391,6.391,6.391,6.391
USDNOK,20100707,052500,6.391,6.391,6.390,6.391
USDNOK,20100707,052600,6.391,6.391,6.391,6.391
USDNOK,20100707,052700,6.390,6.390,6.389,6.390
USDNOK,20100707,052800,6.391,6.391,6.391,6.391
USDNOK,20100707,052900,6.392,6.395,6.391,6.395
USDNOK,20100707,053000,6.396,6.396,6.396,6.396
USDNOK,20100707,053100,6.396,6.396,6.396,6.396
USDNOK,20100707,053200,6.396,6.397,6.396,6.397
USDNOK,20100707,053300,6.396,6.399,6.396,6.399
USDNOK,20100707,053400,6.400,6.402,6.400,6.401
USDNOK,20100707,053500,6.400,6.401,6.399,6.399
USDNOK,20100707,053600,6.398,6.398,6.398,6.398
USDNOK,20100707,053700,6.398,6.398,6.398,6.398
USDNOK,20100707,053800,6.398,6.398,6.398,6.398
USDNOK,20100707,053900,6.399,6.399,6.397,6.398
USDNOK,20100707,054000,6.399,6.399,6.398,6.398
USDNOK,20100707,054100,6.397,6.398,6.397,6.397
USDNOK,20100707,054200,6.398,6.398,6.398,6.398
USDNOK,20100707,054300,6.398,6.398,6.398,6.398
USDNOK,20100707,054400,6.398,6.398,6.397,6.397
USDNOK,20100707,054500,6.398,6.398,6.397,6.398
USDNOK,20100707,054600,6.399,6.399,6.398,6.398
USDNOK,20100707,054700,6.399,6.400,6.398,6.400
USDNOK,20100707,054800,6.401,6.402,6.401,6.402
USDNOK,20100707,054900,6.401,6.402,6.401,6.402
USDNOK,20100707,055000,6.403,6.405,6.403,6.405
USDNOK,20100707,055100,6.404,6.404,6.403,6.404
USDNOK,20100707,055200,6.405,6.411,6.405,6.411
USDNOK,20100707,055300,6.412,6.413,6.412,6.413
USDNOK,20100707,055400,6.414,6.414,6.410,6.410
USDNOK,20100707,055500,6.409,6.410,6.408,6.410
USDNOK,20100707,055600,6.410,6.410,6.410,6.410
USDNOK,20100707,055700,6.410,6.410,6.410,6.410
USDNOK,20100707,055800,6.410,6.410,6.410,6.410
USDNOK,20100707,055900,6.410,6.410,6.410,6.410
USDNOK,20100707,060000,6.410,6.410,6.410,6.410
USDNOK,20100707,060100,6.409,6.409,6.409,6.409
USDNOK,20100707,060200,6.409,6.410,6.409,6.410
USDNOK,20100707,060300,6.410,6.410,6.410,6.410
USDNOK,20100707,060400,6.410,6.411,6.410,6.411
USDNOK,20100707,060500,6.411,6.411,6.411,6.411
USDNOK,20100707,060600,6.412,6.413,6.412,6.413
USDNOK,20100707,060700,6.412,6.413,6.412,6.413
USDNOK,20100707,060800,6.414,6.417,6.414,6.417
USDNOK,20100707,060900,6.416,6.416,6.414,6.414
USDNOK,20100707,061000,6.413,6.414,6.413,6.414
USDNOK,20100707,061100,6.414,6.414,6.414,6.414
USDNOK,20100707,061200,6.415,6.415,6.415,6.415
USDNOK,20100707,061300,6.415,6.415,6.415,6.415
USDNOK,20100707,061400,6.415,6.415,6.415,6.415
USDNOK,20100707,061500,6.415,6.415,6.414,6.414
USDNOK,20100707,061600,6.415,6.416,6.415,6.416
USDNOK,20100707,061700,6.417,6.417,6.416,6.416
USDNOK,20100707,061800,6.417,6.417,6.417,6.417
USDNOK,20100707,061900,6.417,6.418,6.417,6.418
USDNOK,20100707,062000,6.417,6.417,6.416,6.416
USDNOK,20100707,062100,6.415,6.415,6.414,6.414
USDNOK,20100707,062200,6.415,6.416,6.415,6.416
USDNOK,20100707,062300,6.415,6.417,6.415,6.417
USDNOK,20100707,062400,6.416,6.416,6.415,6.416
USDNOK,20100707,062500,6.415,6.416,6.415,6.416
USDNOK,20100707,062600,6.415,6.416,6.415,6.415
USDNOK,20100707,062700,6.415,6.415,6.415,6.415
USDNOK,20100707,062800,6.416,6.416,6.415,6.415
USDNOK,20100707,062900,6.415,6.416,6.415,6.416
USDNOK,20100707,063000,6.416,6.416,6.416,6.416
USDNOK,20100707,063100,6.417,6.417,6.416,6.417
USDNOK,20100707,063200,6.417,6.417,6.417,6.417
USDNOK,20100707,063300,6.418,6.418,6.417,6.417
USDNOK,20100707,063400,6.417,6.417,6.417,6.417
USDNOK,20100707,063500,6.416,6.416,6.416,6.416
USDNOK,20100707,063600,6.416,6.416,6.415,6.415
USDNOK,20100707,063700,6.414,6.416,6.414,6.416
USDNOK,20100707,063800,6.415,6.416,6.415,6.416
USDNOK,20100707,064000,6.416,6.416,6.416,6.416
USDNOK,20100707,064100,6.416,6.416,6.415,6.415
USDNOK,20100707,064200,6.415,6.416,6.415,6.416
USDNOK,20100707,064300,6.416,6.416,6.416,6.416
USDNOK,20100707,064400,6.415,6.416,6.415,6.415
USDNOK,20100707,064500,6.414,6.414,6.414,6.414
USDNOK,20100707,064600,6.414,6.414,6.413,6.414
USDNOK,20100707,064700,6.413,6.413,6.412,6.412
USDNOK,20100707,064800,6.411,6.412,6.411,6.411
USDNOK,20100707,064900,6.412,6.413,6.412,6.413
USDNOK,20100707,065000,6.412,6.412,6.412,6.412
USDNOK,20100707,065100,6.413,6.413,6.413,6.413
USDNOK,20100707,065200,6.413,6.413,6.413,6.413
USDNOK,20100707,065300,6.412,6.412,6.412,6.412
USDNOK,20100707,065400,6.413,6.413,6.412,6.413
USDNOK,20100707,065500,6.412,6.413,6.411,6.413
USDNOK,20100707,065600,6.413,6.414,6.413,6.414
USDNOK,20100707,065700,6.413,6.413,6.413,6.413
USDNOK,20100707,065800,6.413,6.413,6.409,6.410
USDNOK,20100707,065900,6.409,6.409,6.408,6.408
USDNOK,20100707,070000,6.408,6.409,6.408,6.409
USDNOK,20100707,070100,6.410,6.411,6.409,6.411
USDNOK,20100707,070200,6.410,6.412,6.410,6.411
USDNOK,20100707,070300,6.410,6.410,6.409,6.409
USDNOK,20100707,070400,6.410,6.410,6.409,6.409
USDNOK,20100707,070500,6.410,6.410,6.409,6.409
USDNOK,20100707,070600,6.410,6.410,6.410,6.410
USDNOK,20100707,070700,6.409,6.409,6.409,6.409
USDNOK,20100707,070800,6.409,6.410,6.409,6.409
USDNOK,20100707,070900,6.410,6.410,6.409,6.409
USDNOK,20100707,071000,6.409,6.411,6.409,6.411
USDNOK,20100707,071100,6.410,6.411,6.410,6.410
USDNOK,20100707,071200,6.409,6.409,6.407,6.407
USDNOK,20100707,071300,6.408,6.409,6.408,6.409
USDNOK,20100707,071400,6.409,6.409,6.407,6.407
USDNOK,20100707,071500,6.407,6.407,6.406,6.406
USDNOK,20100707,071600,6.407,6.407,6.407,6.407
USDNOK,20100707,071700,6.406,6.406,6.405,6.405
USDNOK,20100707,071800,6.404,6.406,6.404,6.406
USDNOK,20100707,071900,6.407,6.407,6.406,6.406
USDNOK,20100707,072000,6.406,6.406,6.405,6.406
USDNOK,20100707,072100,6.405,6.405,6.404,6.404
USDNOK,20100707,072200,6.404,6.404,6.404,6.404
USDNOK,20100707,072300,6.404,6.404,6.404,6.404
USDNOK,20100707,072400,6.405,6.405,6.403,6.403
USDNOK,20100707,072500,6.402,6.403,6.400,6.400
USDNOK,20100707,072600,6.400,6.400,6.400,6.400
USDNOK,20100707,072700,6.399,6.400,6.399,6.400
USDNOK,20100707,072800,6.401,6.401,6.400,6.400
USDNOK,20100707,072900,6.400,6.400,6.400,6.400
USDNOK,20100707,073000,6.401,6.401,6.401,6.401
USDNOK,20100707,073100,6.402,6.402,6.401,6.401
USDNOK,20100707,073200,6.402,6.402,6.401,6.401
USDNOK,20100707,073300,6.398,6.403,6.398,6.403
USDNOK,20100707,073400,6.402,6.402,6.402,6.402
USDNOK,20100707,073500,6.402,6.402,6.400,6.400
USDNOK,20100707,073600,6.400,6.402,6.400,6.402
USDNOK,20100707,073700,6.403,6.403,6.402,6.402
USDNOK,20100707,073800,6.401,6.403,6.401,6.403
USDNOK,20100707,073900,6.402,6.403,6.402,6.403
USDNOK,20100707,074000,6.402,6.404,6.402,6.404
USDNOK,20100707,074100,6.403,6.403,6.403,6.403
USDNOK,20100707,074200,6.402,6.403,6.402,6.403
USDNOK,20100707,074300,6.402,6.402,6.400,6.400
USDNOK,20100707,074400,6.401,6.401,6.395,6.395
USDNOK,20100707,074500,6.396,6.399,6.396,6.399
USDNOK,20100707,074600,6.399,6.399,6.399,6.399
USDNOK,20100707,074700,6.400,6.400,6.400,6.400
USDNOK,20100707,074800,6.400,6.400,6.400,6.400
USDNOK,20100707,074900,6.400,6.400,6.400,6.400
USDNOK,20100707,075000,6.401,6.402,6.400,6.402
USDNOK,20100707,075100,6.401,6.406,6.401,6.405
USDNOK,20100707,075200,6.406,6.411,6.405,6.410
USDNOK,20100707,075300,6.410,6.410,6.410,6.410
USDNOK,20100707,075400,6.409,6.409,6.409,6.409
USDNOK,20100707,075500,6.410,6.410,6.409,6.409
USDNOK,20100707,075600,6.408,6.409,6.408,6.408
USDNOK,20100707,075700,6.409,6.409,6.408,6.409
USDNOK,20100707,075800,6.408,6.409,6.408,6.408
USDNOK,20100707,075900,6.409,6.411,6.409,6.411
USDNOK,20100707,080000,6.411,6.411,6.411,6.411
USDNOK,20100707,080100,6.411,6.411,6.410,6.411
USDNOK,20100707,080200,6.410,6.411,6.410,6.411
USDNOK,20100707,080300,6.411,6.411,6.411,6.411
USDNOK,20100707,080400,6.411,6.411,6.410,6.410
USDNOK,20100707,080500,6.409,6.409,6.408,6.408
USDNOK,20100707,080600,6.407,6.407,6.405,6.405
USDNOK,20100707,080700,6.404,6.404,6.400,6.400
USDNOK,20100707,080800,6.401,6.401,6.400,6.400
USDNOK,20100707,080900,6.400,6.400,6.400,6.400
USDNOK,20100707,081000,6.401,6.401,6.401,6.401
USDNOK,20100707,081100,6.401,6.401,6.400,6.400
USDNOK,20100707,081200,6.399,6.399,6.398,6.399
USDNOK,20100707,081300,6.398,6.400,6.396,6.397
USDNOK,20100707,081400,6.398,6.399,6.398,6.399
USDNOK,20100707,081500,6.400,6.401,6.400,6.400
USDNOK,20100707,081600,6.400,6.400,6.399,6.400
USDNOK,20100707,081700,6.399,6.399,6.397,6.397
USDNOK,20100707,081800,6.397,6.397,6.397,6.397
USDNOK,20100707,081900,6.398,6.398,6.397,6.397
USDNOK,20100707,082000,6.398,6.399,6.397,6.399
USDNOK,20100707,082100,6.399,6.401,6.399,6.400
USDNOK,20100707,082200,6.399,6.404,6.399,6.404
USDNOK,20100707,082300,6.404,6.404,6.404,6.404
USDNOK,20100707,082400,6.405,6.405,6.405,6.405
USDNOK,20100707,082500,6.405,6.405,6.405,6.405
USDNOK,20100707,082600,6.404,6.404,6.404,6.404
USDNOK,20100707,082700,6.404,6.404,6.403,6.404
USDNOK,20100707,082800,6.405,6.409,6.405,6.409
USDNOK,20100707,082900,6.409,6.409,6.409,6.409
USDNOK,20100707,083000,6.410,6.412,6.409,6.412
USDNOK,20100707,083100,6.413,6.413,6.411,6.412
USDNOK,20100707,083200,6.411,6.411,6.406,6.406
USDNOK,20100707,083300,6.407,6.412,6.407,6.412
USDNOK,20100707,083400,6.411,6.412,6.411,6.412
USDNOK,20100707,083500,6.411,6.413,6.411,6.413
USDNOK,20100707,083600,6.414,6.417,6.414,6.416
USDNOK,20100707,083700,6.415,6.415,6.414,6.415
USDNOK,20100707,083800,6.414,6.415,6.414,6.415
USDNOK,20100707,083900,6.414,6.415,6.414,6.414
USDNOK,20100707,084000,6.414,6.414,6.413,6.413
USDNOK,20100707,084100,6.412,6.413,6.412,6.412
USDNOK,20100707,084200,6.413,6.414,6.413,6.414
USDNOK,20100707,084300,6.413,6.413,6.413,6.413
USDNOK,20100707,084400,6.413,6.413,6.410,6.410
USDNOK,20100707,084500,6.411,6.412,6.410,6.412
USDNOK,20100707,084600,6.412,6.412,6.412,6.412
USDNOK,20100707,084700,6.411,6.412,6.411,6.412
USDNOK,20100707,084800,6.411,6.412,6.411,6.412
USDNOK,20100707,084900,6.413,6.413,6.413,6.413
USDNOK,20100707,085000,6.413,6.413,6.412,6.413
USDNOK,20100707,085100,6.412,6.413,6.412,6.412
USDNOK,20100707,085200,6.413,6.413,6.412,6.412
USDNOK,20100707,085300,6.412,6.412,6.411,6.411
USDNOK,20100707,085400,6.410,6.410,6.409,6.410
USDNOK,20100707,085500,6.411,6.412,6.410,6.411
USDNOK,20100707,085600,6.412,6.412,6.411,6.411
USDNOK,20100707,085700,6.411,6.411,6.411,6.411
USDNOK,20100707,085800,6.412,6.414,6.412,6.414
USDNOK,20100707,085900,6.414,6.414,6.414,6.414
USDNOK,20100707,090000,6.415,6.416,6.414,6.415
USDNOK,20100707,090100,6.416,6.417,6.413,6.413
USDNOK,20100707,090200,6.414,6.419,6.414,6.419
USDNOK,20100707,090300,6.418,6.420,6.418,6.420
USDNOK,20100707,090400,6.419,6.420,6.419,6.420
USDNOK,20100707,090500,6.419,6.419,6.419,6.419
USDNOK,20100707,090600,6.420,6.421,6.419,6.419
USDNOK,20100707,090700,6.418,6.418,6.417,6.417
USDNOK,20100707,090800,6.418,6.419,6.418,6.419
USDNOK,20100707,090900,6.420,6.420,6.419,6.420
USDNOK,20100707,091000,6.419,6.419,6.418,6.418
USDNOK,20100707,091100,6.417,6.417,6.417,6.417
USDNOK,20100707,091200,6.418,6.418,6.417,6.417
USDNOK,20100707,091300,6.416,6.418,6.416,6.416
USDNOK,20100707,091400,6.415,6.416,6.415,6.415
USDNOK,20100707,091500,6.414,6.415,6.414,6.414
USDNOK,20100707,091600,6.415,6.415,6.414,6.414
USDNOK,20100707,091700,6.415,6.415,6.415,6.415
USDNOK,20100707,091800,6.416,6.416,6.416,6.416
USDNOK,20100707,091900,6.416,6.417,6.416,6.417
USDNOK,20100707,092000,6.416,6.419,6.416,6.419
USDNOK,20100707,092100,6.419,6.420,6.419,6.420
USDNOK,20100707,092200,6.420,6.420,6.420,6.420
USDNOK,20100707,092300,6.420,6.420,6.420,6.420
USDNOK,20100707,092400,6.421,6.421,6.420,6.420
USDNOK,20100707,092500,6.420,6.420,6.420,6.420
USDNOK,20100707,092600,6.420,6.420,6.420,6.420
USDNOK,20100707,092700,6.419,6.420,6.418,6.418
USDNOK,20100707,092800,6.419,6.419,6.418,6.418
USDNOK,20100707,092900,6.418,6.418,6.417,6.417
USDNOK,20100707,093000,6.418,6.419,6.418,6.419
USDNOK,20100707,093100,6.420,6.423,6.420,6.421
USDNOK,20100707,093200,6.420,6.420,6.419,6.419
USDNOK,20100707,093300,6.419,6.421,6.419,6.421
USDNOK,20100707,093400,6.420,6.420,6.419,6.419
USDNOK,20100707,093500,6.420,6.420,6.419,6.419
USDNOK,20100707,093600,6.420,6.420,6.419,6.420
USDNOK,20100707,093700,6.421,6.422,6.421,6.422
USDNOK,20100707,093800,6.421,6.421,6.421,6.421
USDNOK,20100707,093900,6.420,6.420,6.419,6.420
USDNOK,20100707,094000,6.421,6.422,6.421,6.422
USDNOK,20100707,094100,6.421,6.424,6.421,6.424
USDNOK,20100707,094200,6.423,6.424,6.423,6.424
USDNOK,20100707,094300,6.423,6.423,6.421,6.421
USDNOK,20100707,094400,6.422,6.423,6.421,6.421
USDNOK,20100707,094500,6.420,6.421,6.419,6.419
USDNOK,20100707,094600,6.420,6.420,6.418,6.418
USDNOK,20100707,094700,6.419,6.420,6.419,6.420
USDNOK,20100707,094800,6.421,6.421,6.419,6.420
USDNOK,20100707,094900,6.419,6.420,6.419,6.420
USDNOK,20100707,095000,6.420,6.420,6.419,6.419
USDNOK,20100707,095100,6.419,6.420,6.418,6.419
USDNOK,20100707,095200,6.418,6.419,6.418,6.418
USDNOK,20100707,095300,6.417,6.417,6.415,6.415
USDNOK,20100707,095400,6.416,6.416,6.414,6.415
USDNOK,20100707,095500,6.414,6.416,6.414,6.416
USDNOK,20100707,095600,6.417,6.417,6.416,6.417
USDNOK,20100707,095700,6.417,6.417,6.417,6.417
USDNOK,20100707,095800,6.417,6.417,6.416,6.417
USDNOK,20100707,095900,6.418,6.418,6.417,6.417
USDNOK,20100707,100000,6.418,6.419,6.418,6.418
USDNOK,20100707,100100,6.419,6.423,6.417,6.423
USDNOK,20100707,100200,6.422,6.424,6.422,6.424
USDNOK,20100707,100300,6.423,6.424,6.422,6.422
USDNOK,20100707,100400,6.423,6.423,6.421,6.422
USDNOK,20100707,100500,6.421,6.423,6.421,6.423
USDNOK,20100707,100600,6.422,6.422,6.421,6.422
USDNOK,20100707,100700,6.421,6.422,6.421,6.422
USDNOK,20100707,100800,6.422,6.423,6.422,6.423
USDNOK,20100707,100900,6.422,6.422,6.421,6.422
USDNOK,20100707,101000,6.421,6.422,6.421,6.422
USDNOK,20100707,101100,6.423,6.423,6.421,6.421
USDNOK,20100707,101200,6.422,6.424,6.422,6.424
USDNOK,20100707,101300,6.423,6.423,6.423,6.423
USDNOK,20100707,101400,6.424,6.425,6.424,6.424
USDNOK,20100707,101500,6.425,6.425,6.425,6.425
USDNOK,20100707,101600,6.426,6.428,6.426,6.426
USDNOK,20100707,101700,6.427,6.429,6.427,6.428
USDNOK,20100707,101800,6.427,6.427,6.427,6.427
USDNOK,20100707,101900,6.427,6.427,6.425,6.425
USDNOK,20100707,102000,6.426,6.429,6.426,6.429
USDNOK,20100707,102100,6.430,6.432,6.430,6.432
USDNOK,20100707,102200,6.433,6.434,6.432,6.434
USDNOK,20100707,102300,6.433,6.433,6.432,6.432
USDNOK,20100707,102400,6.433,6.436,6.433,6.436
USDNOK,20100707,102500,6.437,6.441,6.436,6.441
USDNOK,20100707,102600,6.440,6.440,6.435,6.436
USDNOK,20100707,102700,6.435,6.435,6.434,6.435
USDNOK,20100707,102800,6.436,6.437,6.435,6.437
USDNOK,20100707,102900,6.436,6.438,6.436,6.436
USDNOK,20100707,103000,6.435,6.437,6.435,6.437
USDNOK,20100707,103100,6.436,6.439,6.435,6.435
USDNOK,20100707,103200,6.436,6.436,6.436,6.436
USDNOK,20100707,103300,6.435,6.435,6.433,6.435
USDNOK,20100707,103400,6.434,6.434,6.432,6.432
USDNOK,20100707,103500,6.432,6.432,6.432,6.432
USDNOK,20100707,103600,6.433,6.433,6.433,6.433
USDNOK,20100707,103700,6.432,6.434,6.432,6.432
USDNOK,20100707,103800,6.433,6.436,6.433,6.436
USDNOK,20100707,103900,6.436,6.436,6.436,6.436
USDNOK,20100707,104000,6.437,6.439,6.435,6.435
USDNOK,20100707,104100,6.436,6.437,6.434,6.437
USDNOK,20100707,104200,6.436,6.436,6.436,6.436
USDNOK,20100707,104300,6.435,6.436,6.434,6.435
USDNOK,20100707,104400,6.434,6.434,6.434,6.434
USDNOK,20100707,104500,6.433,6.433,6.432,6.432
USDNOK,20100707,104600,6.433,6.433,6.431,6.431
USDNOK,20100707,104700,6.432,6.437,6.432,6.435
USDNOK,20100707,104800,6.436,6.440,6.436,6.437
USDNOK,20100707,104900,6.436,6.436,6.436,6.436
USDNOK,20100707,105000,6.437,6.437,6.436,6.436
USDNOK,20100707,105100,6.436,6.437,6.436,6.437
USDNOK,20100707,105200,6.438,6.438,6.437,6.437
USDNOK,20100707,105300,6.437,6.437,6.437,6.437
USDNOK,20100707,105400,6.438,6.438,6.438,6.438
USDNOK,20100707,105500,6.439,6.441,6.439,6.440
USDNOK,20100707,105600,6.439,6.439,6.437,6.437
USDNOK,20100707,105700,6.438,6.438,6.436,6.436
USDNOK,20100707,105800,6.435,6.437,6.435,6.437
USDNOK,20100707,105900,6.438,6.438,6.436,6.437
USDNOK,20100707,110000,6.436,6.436,6.435,6.435
USDNOK,20100707,110100,6.436,6.439,6.436,6.438
USDNOK,20100707,110200,6.439,6.439,6.436,6.436
USDNOK,20100707,110300,6.435,6.436,6.433,6.435
USDNOK,20100707,110400,6.434,6.435,6.432,6.432
USDNOK,20100707,110500,6.433,6.433,6.431,6.432
USDNOK,20100707,110600,6.431,6.432,6.426,6.426
USDNOK,20100707,110700,6.427,6.432,6.427,6.431
USDNOK,20100707,110800,6.432,6.432,6.430,6.431
USDNOK,20100707,110900,6.430,6.431,6.430,6.431
USDNOK,20100707,111000,6.432,6.432,6.429,6.430
USDNOK,20100707,111100,6.430,6.430,6.430,6.430
USDNOK,20100707,111200,6.429,6.431,6.429,6.430
USDNOK,20100707,111300,6.431,6.432,6.431,6.431
USDNOK,20100707,111400,6.430,6.430,6.429,6.429
USDNOK,20100707,111500,6.428,6.430,6.428,6.430
USDNOK,20100707,111600,6.429,6.430,6.429,6.430
USDNOK,20100707,111700,6.429,6.431,6.427,6.431
USDNOK,20100707,111800,6.430,6.431,6.429,6.429
USDNOK,20100707,111900,6.428,6.429,6.428,6.429
USDNOK,20100707,112000,6.430,6.430,6.429,6.429
USDNOK,20100707,112100,6.428,6.431,6.428,6.431
USDNOK,20100707,112200,6.432,6.432,6.430,6.430
USDNOK,20100707,112300,6.431,6.431,6.430,6.431
USDNOK,20100707,112400,6.431,6.432,6.431,6.432
USDNOK,20100707,112500,6.433,6.433,6.432,6.433
USDNOK,20100707,112600,6.434,6.436,6.434,6.435
USDNOK,20100707,112700,6.434,6.436,6.434,6.435
USDNOK,20100707,112800,6.436,6.437,6.436,6.437
USDNOK,20100707,112900,6.436,6.437,6.436,6.436
USDNOK,20100707,113000,6.435,6.439,6.435,6.438
USDNOK,20100707,113100,6.437,6.438,6.437,6.437
USDNOK,20100707,113200,6.438,6.438,6.438,6.438
USDNOK,20100707,113300,6.437,6.438,6.437,6.438
USDNOK,20100707,113400,6.438,6.438,6.438,6.438
USDNOK,20100707,113500,6.438,6.438,6.438,6.438
USDNOK,20100707,113600,6.438,6.438,6.437,6.437
USDNOK,20100707,113700,6.436,6.437,6.436,6.437
USDNOK,20100707,113800,6.436,6.436,6.435,6.435
USDNOK,20100707,113900,6.434,6.434,6.432,6.433
USDNOK,20100707,114000,6.432,6.432,6.432,6.432
USDNOK,20100707,114100,6.433,6.433,6.432,6.432
USDNOK,20100707,114200,6.431,6.432,6.431,6.432
USDNOK,20100707,114300,6.432,6.432,6.432,6.432
USDNOK,20100707,114400,6.431,6.434,6.431,6.434
USDNOK,20100707,114500,6.434,6.434,6.434,6.434
USDNOK,20100707,114600,6.433,6.433,6.433,6.433
USDNOK,20100707,114700,6.432,6.432,6.431,6.431
USDNOK,20100707,114800,6.430,6.431,6.430,6.430
USDNOK,20100707,114900,6.431,6.431,6.430,6.431
USDNOK,20100707,115000,6.432,6.432,6.431,6.431
USDNOK,20100707,115100,6.431,6.431,6.429,6.429
USDNOK,20100707,115200,6.429,6.429,6.429,6.429
USDNOK,20100707,115300,6.428,6.430,6.428,6.429
USDNOK,20100707,115400,6.429,6.429,6.429,6.429
USDNOK,20100707,115500,6.428,6.431,6.428,6.431
USDNOK,20100707,115600,6.430,6.432,6.430,6.432
USDNOK,20100707,115700,6.433,6.433,6.432,6.432
USDNOK,20100707,115800,6.433,6.434,6.432,6.434
USDNOK,20100707,115900,6.433,6.434,6.433,6.434
USDNOK,20100707,120000,6.435,6.436,6.435,6.436
USDNOK,20100707,120100,6.437,6.442,6.437,6.441
USDNOK,20100707,120200,6.440,6.440,6.438,6.438
USDNOK,20100707,120300,6.439,6.440,6.439,6.440
USDNOK,20100707,120400,6.439,6.442,6.439,6.442
USDNOK,20100707,120500,6.441,6.442,6.441,6.442
USDNOK,20100707,120600,6.443,6.443,6.442,6.443
USDNOK,20100707,120700,6.444,6.445,6.444,6.444
USDNOK,20100707,120800,6.443,6.448,6.443,6.448
USDNOK,20100707,120900,6.449,6.455,6.448,6.452
USDNOK,20100707,121000,6.451,6.455,6.451,6.454
USDNOK,20100707,121100,6.453,6.453,6.452,6.452
USDNOK,20100707,121200,6.451,6.454,6.451,6.453
USDNOK,20100707,121300,6.454,6.454,6.451,6.452
USDNOK,20100707,121400,6.453,6.453,6.453,6.453
USDNOK,20100707,121500,6.452,6.452,6.450,6.451
USDNOK,20100707,121600,6.450,6.450,6.447,6.447
USDNOK,20100707,121700,6.446,6.449,6.446,6.449
USDNOK,20100707,121800,6.450,6.450,6.446,6.446
USDNOK,20100707,121900,6.445,6.448,6.445,6.447
USDNOK,20100707,122000,6.446,6.446,6.443,6.443
USDNOK,20100707,122100,6.444,6.444,6.441,6.442
USDNOK,20100707,122200,6.443,6.443,6.442,6.442
USDNOK,20100707,122300,6.443,6.443,6.441,6.441
USDNOK,20100707,122400,6.440,6.441,6.440,6.440
USDNOK,20100707,122500,6.441,6.442,6.441,6.441
USDNOK,20100707,122600,6.441,6.441,6.441,6.441
USDNOK,20100707,122700,6.442,6.442,6.441,6.442
USDNOK,20100707,122800,6.441,6.441,6.439,6.439
USDNOK,20100707,122900,6.440,6.442,6.440,6.442
USDNOK,20100707,123000,6.441,6.442,6.440,6.440
USDNOK,20100707,123100,6.439,6.440,6.438,6.438
USDNOK,20100707,123200,6.437,6.437,6.435,6.435
USDNOK,20100707,123300,6.436,6.437,6.436,6.437
USDNOK,20100707,123400,6.436,6.437,6.436,6.436
USDNOK,20100707,123500,6.437,6.438,6.436,6.436
USDNOK,20100707,123600,6.435,6.436,6.435,6.436
USDNOK,20100707,123700,6.437,6.438,6.437,6.438
USDNOK,20100707,123800,6.438,6.438,6.438,6.438
USDNOK,20100707,123900,6.438,6.438,6.438,6.438
USDNOK,20100707,124000,6.439,6.439,6.438,6.439
USDNOK,20100707,124100,6.440,6.441,6.439,6.441
USDNOK,20100707,124200,6.440,6.440,6.439,6.440
USDNOK,20100707,124300,6.441,6.442,6.441,6.442
USDNOK,20100707,124400,6.442,6.442,6.441,6.441
USDNOK,20100707,124500,6.440,6.441,6.440,6.441
USDNOK,20100707,124600,6.440,6.443,6.440,6.442
USDNOK,20100707,124700,6.441,6.442,6.441,6.441
USDNOK,20100707,124800,6.440,6.440,6.436,6.437
USDNOK,20100707,124900,6.438,6.439,6.436,6.437
USDNOK,20100707,125000,6.438,6.439,6.438,6.438
USDNOK,20100707,125100,6.437,6.438,6.437,6.437
USDNOK,20100707,125200,6.436,6.436,6.433,6.433
USDNOK,20100707,125300,6.432,6.435,6.432,6.435
USDNOK,20100707,125400,6.436,6.437,6.434,6.434
USDNOK,20100707,125500,6.433,6.433,6.432,6.432
USDNOK,20100707,125600,6.433,6.433,6.432,6.433
USDNOK,20100707,125700,6.433,6.433,6.431,6.433
USDNOK,20100707,125800,6.432,6.435,6.432,6.435
USDNOK,20100707,125900,6.434,6.434,6.434,6.434
USDNOK,20100707,130000,6.434,6.435,6.433,6.435
USDNOK,20100707,130100,6.436,6.436,6.433,6.433
USDNOK,20100707,130200,6.434,6.434,6.434,6.434
USDNOK,20100707,130300,6.434,6.435,6.434,6.435
USDNOK,20100707,130400,6.434,6.434,6.433,6.433
USDNOK,20100707,130500,6.432,6.433,6.432,6.433
USDNOK,20100707,130600,6.434,6.434,6.433,6.433
USDNOK,20100707,130700,6.433,6.433,6.432,6.432
USDNOK,20100707,130800,6.431,6.432,6.431,6.432
USDNOK,20100707,130900,6.433,6.433,6.432,6.432
USDNOK,20100707,131000,6.433,6.433,6.432,6.432
USDNOK,20100707,131100,6.432,6.433,6.432,6.433
USDNOK,20100707,131200,6.432,6.432,6.430,6.430
USDNOK,20100707,131300,6.431,6.431,6.430,6.431
USDNOK,20100707,131400,6.431,6.431,6.431,6.431
USDNOK,20100707,131500,6.430,6.431,6.430,6.431
USDNOK,20100707,131600,6.431,6.431,6.431,6.431
USDNOK,20100707,131700,6.431,6.431,6.430,6.430
USDNOK,20100707,131800,6.429,6.429,6.426,6.426
USDNOK,20100707,131900,6.425,6.425,6.423,6.424
USDNOK,20100707,132000,6.425,6.426,6.425,6.426
USDNOK,20100707,132100,6.425,6.426,6.425,6.425
USDNOK,20100707,132200,6.426,6.427,6.426,6.426
USDNOK,20100707,132300,6.425,6.425,6.424,6.424
USDNOK,20100707,132400,6.425,6.426,6.425,6.425
USDNOK,20100707,132500,6.426,6.426,6.423,6.424
USDNOK,20100707,132600,6.425,6.425,6.424,6.424
USDNOK,20100707,132700,6.423,6.424,6.423,6.423
USDNOK,20100707,132800,6.424,6.426,6.424,6.426
USDNOK,20100707,132900,6.425,6.425,6.424,6.425
USDNOK,20100707,133000,6.424,6.426,6.424,6.426
USDNOK,20100707,133100,6.425,6.425,6.423,6.423
USDNOK,20100707,133200,6.421,6.421,6.418,6.418
USDNOK,20100707,133300,6.417,6.418,6.417,6.418
USDNOK,20100707,133400,6.417,6.419,6.417,6.418
USDNOK,20100707,133500,6.419,6.421,6.418,6.420
USDNOK,20100707,133600,6.419,6.420,6.419,6.420
USDNOK,20100707,133700,6.421,6.421,6.420,6.421
USDNOK,20100707,133800,6.422,6.423,6.421,6.423
USDNOK,20100707,133900,6.424,6.426,6.424,6.426
USDNOK,20100707,134000,6.425,6.427,6.425,6.426
USDNOK,20100707,134100,6.427,6.429,6.427,6.429
USDNOK,20100707,134200,6.428,6.428,6.426,6.426
USDNOK,20100707,134300,6.425,6.425,6.424,6.424
USDNOK,20100707,134400,6.423,6.424,6.423,6.423
USDNOK,20100707,134500,6.423,6.423,6.422,6.422
USDNOK,20100707,134600,6.421,6.422,6.421,6.422
USDNOK,20100707,134700,6.423,6.425,6.423,6.425
USDNOK,20100707,134800,6.424,6.424,6.422,6.422
USDNOK,20100707,134900,6.423,6.424,6.423,6.424
USDNOK,20100707,135000,6.424,6.425,6.424,6.424
USDNOK,20100707,135100,6.425,6.425,6.424,6.425
USDNOK,20100707,135200,6.424,6.425,6.424,6.425
USDNOK,20100707,135300,6.426,6.427,6.425,6.426
USDNOK,20100707,135400,6.427,6.429,6.427,6.429
USDNOK,20100707,135500,6.428,6.431,6.428,6.431
USDNOK,20100707,135600,6.432,6.432,6.432,6.432
USDNOK,20100707,135700,6.432,6.432,6.431,6.432
USDNOK,20100707,135800,6.431,6.432,6.431,6.432
USDNOK,20100707,135900,6.433,6.435,6.433,6.435
USDNOK,20100707,140000,6.435,6.435,6.435,6.435
USDNOK,20100707,140100,6.435,6.435,6.435,6.435
USDNOK,20100707,140200,6.435,6.439,6.435,6.439
USDNOK,20100707,140300,6.438,6.438,6.438,6.438
USDNOK,20100707,140400,6.438,6.439,6.438,6.439
USDNOK,20100707,140500,6.438,6.439,6.438,6.439
USDNOK,20100707,140600,6.438,6.438,6.438,6.438
USDNOK,20100707,140700,6.437,6.437,6.437,6.437
USDNOK,20100707,140800,6.436,6.436,6.435,6.435
USDNOK,20100707,140900,6.436,6.436,6.435,6.435
USDNOK,20100707,141000,6.436,6.437,6.436,6.437
USDNOK,20100707,141100,6.437,6.439,6.436,6.439
USDNOK,20100707,141200,6.438,6.439,6.438,6.438
USDNOK,20100707,141300,6.439,6.441,6.439,6.440
USDNOK,20100707,141400,6.439,6.443,6.439,6.443
USDNOK,20100707,141500,6.442,6.442,6.441,6.441
USDNOK,20100707,141600,6.442,6.443,6.441,6.443
USDNOK,20100707,141700,6.444,6.444,6.442,6.443
USDNOK,20100707,141800,6.442,6.442,6.441,6.441
USDNOK,20100707,141900,6.441,6.441,6.441,6.441
USDNOK,20100707,142000,6.440,6.440,6.440,6.440
USDNOK,20100707,142100,6.440,6.441,6.440,6.441
USDNOK,20100707,142200,6.442,6.442,6.441,6.442
USDNOK,20100707,142300,6.441,6.442,6.441,6.442
USDNOK,20100707,142400,6.441,6.442,6.439,6.439
USDNOK,20100707,142500,6.438,6.439,6.437,6.437
USDNOK,20100707,142600,6.436,6.437,6.436,6.436
USDNOK,20100707,142700,6.435,6.435,6.435,6.435
USDNOK,20100707,142800,6.434,6.436,6.434,6.435
USDNOK,20100707,142900,6.434,6.434,6.432,6.432
USDNOK,20100707,143000,6.433,6.434,6.433,6.433
USDNOK,20100707,143100,6.432,6.436,6.432,6.436
USDNOK,20100707,143200,6.435,6.436,6.435,6.436
USDNOK,20100707,143300,6.437,6.437,6.436,6.436
USDNOK,20100707,143400,6.435,6.435,6.434,6.434
USDNOK,20100707,143500,6.435,6.436,6.434,6.436
USDNOK,20100707,143600,6.435,6.436,6.435,6.435
USDNOK,20100707,143700,6.434,6.435,6.433,6.433
USDNOK,20100707,143800,6.434,6.434,6.433,6.433
USDNOK,20100707,143900,6.434,6.434,6.433,6.433
USDNOK,20100707,144000,6.434,6.435,6.434,6.435
USDNOK,20100707,144100,6.436,6.436,6.434,6.434
USDNOK,20100707,144200,6.435,6.435,6.430,6.430
USDNOK,20100707,144300,6.429,6.429,6.425,6.425
USDNOK,20100707,144400,6.424,6.426,6.424,6.426
USDNOK,20100707,144500,6.425,6.425,6.424,6.425
USDNOK,20100707,144600,6.424,6.424,6.422,6.422
USDNOK,20100707,144700,6.421,6.423,6.421,6.423
USDNOK,20100707,144800,6.422,6.423,6.421,6.423
USDNOK,20100707,144900,6.422,6.426,6.422,6.426
USDNOK,20100707,145000,6.427,6.429,6.427,6.428
USDNOK,20100707,145100,6.429,6.429,6.427,6.427
USDNOK,20100707,145200,6.428,6.428,6.428,6.428
USDNOK,20100707,145300,6.428,6.428,6.427,6.427
USDNOK,20100707,145400,6.428,6.431,6.427,6.431
USDNOK,20100707,145500,6.430,6.431,6.430,6.430
USDNOK,20100707,145600,6.429,6.430,6.427,6.430
USDNOK,20100707,145700,6.429,6.429,6.426,6.426
USDNOK,20100707,145800,6.427,6.429,6.426,6.428
USDNOK,20100707,145900,6.429,6.431,6.429,6.431
USDNOK,20100707,150000,6.432,6.433,6.431,6.432
USDNOK,20100707,150100,6.433,6.433,6.431,6.431
USDNOK,20100707,150200,6.430,6.430,6.429,6.429
USDNOK,20100707,150300,6.430,6.430,6.430,6.430
USDNOK,20100707,150400,6.431,6.431,6.430,6.431
USDNOK,20100707,150500,6.431,6.431,6.431,6.431
USDNOK,20100707,150600,6.431,6.431,6.431,6.431
USDNOK,20100707,150700,6.431,6.431,6.431,6.431
USDNOK,20100707,150800,6.430,6.430,6.429,6.429
USDNOK,20100707,150900,6.428,6.428,6.427,6.427
USDNOK,20100707,151000,6.428,6.428,6.425,6.426
USDNOK,20100707,151100,6.425,6.425,6.423,6.423
USDNOK,20100707,151200,6.424,6.425,6.423,6.425
USDNOK,20100707,151300,6.424,6.425,6.424,6.425
USDNOK,20100707,151400,6.424,6.424,6.424,6.424
USDNOK,20100707,151500,6.423,6.423,6.421,6.422
USDNOK,20100707,151600,6.421,6.421,6.421,6.421
USDNOK,20100707,151700,6.420,6.420,6.419,6.420
USDNOK,20100707,151800,6.421,6.421,6.420,6.421
USDNOK,20100707,151900,6.422,6.424,6.422,6.423
USDNOK,20100707,152000,6.424,6.425,6.423,6.423
USDNOK,20100707,152100,6.422,6.422,6.421,6.421
USDNOK,20100707,152200,6.422,6.424,6.422,6.424
USDNOK,20100707,152300,6.423,6.424,6.422,6.422
USDNOK,20100707,152400,6.421,6.421,6.421,6.421
USDNOK,20100707,152500,6.422,6.423,6.422,6.422
USDNOK,20100707,152600,6.421,6.421,6.421,6.421
USDNOK,20100707,152700,6.420,6.420,6.419,6.419
USDNOK,20100707,152800,6.420,6.420,6.419,6.419
USDNOK,20100707,152900,6.418,6.419,6.416,6.419
USDNOK,20100707,153000,6.420,6.421,6.420,6.420
USDNOK,20100707,153100,6.421,6.422,6.421,6.422
USDNOK,20100707,153200,6.421,6.421,6.420,6.420
USDNOK,20100707,153300,6.419,6.419,6.417,6.417
USDNOK,20100707,153400,6.418,6.418,6.416,6.416
USDNOK,20100707,153500,6.417,6.417,6.414,6.414
USDNOK,20100707,153600,6.415,6.416,6.415,6.415
USDNOK,20100707,153700,6.414,6.414,6.411,6.411
USDNOK,20100707,153800,6.410,6.410,6.409,6.409
USDNOK,20100707,153900,6.408,6.411,6.408,6.411
USDNOK,20100707,154000,6.410,6.411,6.410,6.410
USDNOK,20100707,154100,6.411,6.411,6.408,6.408
USDNOK,20100707,154200,6.409,6.410,6.409,6.410
USDNOK,20100707,154300,6.411,6.415,6.411,6.414
USDNOK,20100707,154400,6.415,6.415,6.414,6.415
USDNOK,20100707,154500,6.414,6.415,6.414,6.414
USDNOK,20100707,154600,6.413,6.415,6.413,6.415
USDNOK,20100707,154700,6.416,6.418,6.415,6.418
USDNOK,20100707,154800,6.417,6.418,6.417,6.418
USDNOK,20100707,154900,6.417,6.418,6.416,6.416
USDNOK,20100707,155000,6.417,6.418,6.417,6.418
USDNOK,20100707,155100,6.417,6.417,6.415,6.415
USDNOK,20100707,155200,6.416,6.416,6.415,6.416
USDNOK,20100707,155300,6.416,6.417,6.416,6.417
USDNOK,20100707,155400,6.418,6.419,6.418,6.419
USDNOK,20100707,155500,6.420,6.426,6.420,6.424
USDNOK,20100707,155600,6.423,6.423,6.417,6.417
USDNOK,20100707,155700,6.418,6.419,6.417,6.418
USDNOK,20100707,155800,6.419,6.420,6.419,6.419
USDNOK,20100707,155900,6.420,6.420,6.420,6.420
USDNOK,20100707,160000,6.419,6.419,6.414,6.414
USDNOK,20100707,160100,6.413,6.417,6.413,6.413
USDNOK,20100707,160200,6.412,6.412,6.407,6.407
USDNOK,20100707,160300,6.409,6.411,6.407,6.411
USDNOK,20100707,160400,6.412,6.413,6.411,6.411
USDNOK,20100707,160500,6.412,6.412,6.407,6.407
USDNOK,20100707,160600,6.408,6.409,6.407,6.408
USDNOK,20100707,160700,6.407,6.410,6.407,6.409
USDNOK,20100707,160800,6.410,6.415,6.410,6.415
USDNOK,20100707,160900,6.416,6.417,6.416,6.417
USDNOK,20100707,161000,6.418,6.421,6.418,6.419
USDNOK,20100707,161100,6.420,6.422,6.419,6.421
USDNOK,20100707,161200,6.420,6.420,6.418,6.420
USDNOK,20100707,161300,6.419,6.419,6.416,6.416
USDNOK,20100707,161400,6.417,6.417,6.411,6.411
USDNOK,20100707,161500,6.412,6.412,6.409,6.409
USDNOK,20100707,161600,6.412,6.412,6.406,6.407
USDNOK,20100707,161700,6.406,6.408,6.406,6.407
USDNOK,20100707,161800,6.406,6.408,6.406,6.407
USDNOK,20100707,161900,6.406,6.407,6.406,6.407
USDNOK,20100707,162000,6.408,6.409,6.407,6.408
USDNOK,20100707,162100,6.407,6.409,6.407,6.409
USDNOK,20100707,162200,6.408,6.408,6.407,6.407
USDNOK,20100707,162300,6.406,6.408,6.406,6.408
USDNOK,20100707,162400,6.407,6.409,6.407,6.409
USDNOK,20100707,162500,6.410,6.410,6.410,6.410
USDNOK,20100707,162600,6.409,6.409,6.408,6.408
USDNOK,20100707,162700,6.407,6.407,6.405,6.405
USDNOK,20100707,162800,6.406,6.406,6.404,6.404
USDNOK,20100707,162900,6.405,6.405,6.404,6.405
USDNOK,20100707,163000,6.406,6.406,6.403,6.404
USDNOK,20100707,163100,6.405,6.405,6.402,6.403
USDNOK,20100707,163200,6.404,6.404,6.400,6.400
USDNOK,20100707,163300,6.401,6.401,6.398,6.398
USDNOK,20100707,163400,6.399,6.399,6.397,6.398
USDNOK,20100707,163500,6.397,6.398,6.396,6.396
USDNOK,20100707,163600,6.397,6.399,6.395,6.398
USDNOK,20100707,163700,6.399,6.401,6.399,6.400
USDNOK,20100707,163800,6.399,6.399,6.397,6.397
USDNOK,20100707,163900,6.396,6.397,6.394,6.396
USDNOK,20100707,164100,6.396,6.398,6.396,6.398
USDNOK,20100707,164200,6.397,6.400,6.397,6.400
USDNOK,20100707,164300,6.399,6.403,6.399,6.402
USDNOK,20100707,164400,6.403,6.403,6.402,6.403
USDNOK,20100707,164500,6.402,6.402,6.401,6.401
USDNOK,20100707,164600,6.402,6.402,6.400,6.400
USDNOK,20100707,164700,6.401,6.401,6.401,6.401
USDNOK,20100707,164800,6.401,6.403,6.401,6.403
USDNOK,20100707,164900,6.402,6.402,6.400,6.400
USDNOK,20100707,165000,6.401,6.401,6.399,6.399
USDNOK,20100707,165100,6.398,6.399,6.397,6.398
USDNOK,20100707,165200,6.399,6.399,6.395,6.396
USDNOK,20100707,165300,6.397,6.397,6.396,6.396
USDNOK,20100707,165400,6.397,6.398,6.396,6.396
USDNOK,20100707,165500,6.397,6.399,6.397,6.398
USDNOK,20100707,165600,6.399,6.399,6.397,6.398
USDNOK,20100707,165700,6.399,6.401,6.399,6.401
USDNOK,20100707,165800,6.402,6.402,6.401,6.401
USDNOK,20100707,165900,6.402,6.402,6.399,6.399
USDNOK,20100707,170000,6.400,6.400,6.398,6.399
USDNOK,20100707,170100,6.398,6.399,6.397,6.398
USDNOK,20100707,170200,6.399,6.400,6.397,6.400
USDNOK,20100707,170300,6.399,6.400,6.399,6.399
USDNOK,20100707,170400,6.400,6.402,6.400,6.402
USDNOK,20100707,170500,6.403,6.403,6.402,6.403
USDNOK,20100707,170600,6.404,6.405,6.404,6.405
USDNOK,20100707,170700,6.406,6.406,6.403,6.403
USDNOK,20100707,170800,6.404,6.405,6.403,6.404
USDNOK,20100707,170900,6.403,6.406,6.403,6.406
USDNOK,20100707,171000,6.405,6.405,6.404,6.404
USDNOK,20100707,171100,6.403,6.403,6.402,6.402
USDNOK,20100707,171200,6.401,6.402,6.398,6.400
USDNOK,20100707,171300,6.401,6.401,6.399,6.400
USDNOK,20100707,171400,6.401,6.402,6.400,6.402
USDNOK,20100707,171500,6.403,6.403,6.401,6.402
USDNOK,20100707,171600,6.403,6.407,6.403,6.407
USDNOK,20100707,171700,6.406,6.407,6.404,6.404
USDNOK,20100707,171800,6.405,6.405,6.404,6.404
USDNOK,20100707,171900,6.403,6.405,6.403,6.404
USDNOK,20100707,172000,6.403,6.404,6.401,6.402
USDNOK,20100707,172100,6.403,6.403,6.402,6.402
USDNOK,20100707,172200,6.403,6.403,6.401,6.402
USDNOK,20100707,172300,6.401,6.402,6.400,6.400
USDNOK,20100707,172400,6.399,6.400,6.399,6.399
USDNOK,20100707,172500,6.399,6.399,6.399,6.399
USDNOK,20100707,172600,6.400,6.400,6.399,6.399
USDNOK,20100707,172700,6.400,6.401,6.400,6.401
USDNOK,20100707,172800,6.402,6.404,6.402,6.404
USDNOK,20100707,172900,6.403,6.406,6.403,6.405
USDNOK,20100707,173000,6.404,6.407,6.404,6.405
USDNOK,20100707,173100,6.406,6.406,6.406,6.406
USDNOK,20100707,173200,6.405,6.406,6.405,6.406
USDNOK,20100707,173300,6.405,6.405,6.404,6.404
USDNOK,20100707,173400,6.403,6.404,6.403,6.403
USDNOK,20100707,173500,6.403,6.404,6.403,6.404
USDNOK,20100707,173600,6.403,6.404,6.403,6.404
USDNOK,20100707,173700,6.405,6.405,6.405,6.405
USDNOK,20100707,173800,6.405,6.407,6.405,6.406
USDNOK,20100707,173900,6.405,6.405,6.405,6.405
USDNOK,20100707,174000,6.406,6.407,6.406,6.407
USDNOK,20100707,174100,6.408,6.409,6.407,6.407
USDNOK,20100707,174200,6.406,6.407,6.405,6.407
USDNOK,20100707,174300,6.407,6.407,6.406,6.406
USDNOK,20100707,174400,6.407,6.408,6.407,6.408
USDNOK,20100707,174500,6.409,6.410,6.408,6.410
USDNOK,20100707,174600,6.411,6.413,6.410,6.413
USDNOK,20100707,174700,6.412,6.413,6.411,6.413
USDNOK,20100707,174800,6.414,6.416,6.413,6.416
USDNOK,20100707,174900,6.417,6.417,6.415,6.415
USDNOK,20100707,175000,6.414,6.415,6.413,6.414
USDNOK,20100707,175100,6.415,6.416,6.413,6.415
USDNOK,20100707,175200,6.416,6.416,6.415,6.415
USDNOK,20100707,175300,6.414,6.415,6.414,6.415
USDNOK,20100707,175400,6.416,6.419,6.415,6.419
USDNOK,20100707,175500,6.420,6.421,6.419,6.420
USDNOK,20100707,175600,6.419,6.419,6.418,6.419
USDNOK,20100707,175700,6.418,6.419,6.418,6.419
USDNOK,20100707,175800,6.420,6.421,6.419,6.420
USDNOK,20100707,175900,6.421,6.421,6.420,6.421
USDNOK,20100707,180000,6.420,6.420,6.417,6.417
USDNOK,20100707,180100,6.418,6.418,6.416,6.416
USDNOK,20100707,180200,6.415,6.415,6.414,6.414
USDNOK,20100707,180300,6.415,6.416,6.415,6.415
USDNOK,20100707,180400,6.416,6.417,6.416,6.416
USDNOK,20100707,180500,6.417,6.418,6.416,6.416
USDNOK,20100707,180600,6.415,6.415,6.415,6.415
USDNOK,20100707,180700,6.415,6.416,6.415,6.415
USDNOK,20100707,180800,6.416,6.417,6.416,6.416
USDNOK,20100707,180900,6.417,6.417,6.417,6.417
USDNOK,20100707,181000,6.416,6.416,6.413,6.413
USDNOK,20100707,181100,6.414,6.414,6.412,6.412
USDNOK,20100707,181200,6.413,6.414,6.413,6.414
USDNOK,20100707,181300,6.413,6.415,6.413,6.415
USDNOK,20100707,181400,6.416,6.416,6.414,6.414
USDNOK,20100707,181500,6.414,6.414,6.414,6.414
USDNOK,20100707,181600,6.415,6.416,6.414,6.416
USDNOK,20100707,181700,6.415,6.416,6.415,6.415
USDNOK,20100707,181800,6.416,6.417,6.415,6.417
USDNOK,20100707,181900,6.416,6.417,6.416,6.417
USDNOK,20100707,182000,6.417,6.420,6.417,6.420
USDNOK,20100707,182100,6.424,6.426,6.421,6.421
USDNOK,20100707,182200,6.422,6.422,6.420,6.420
USDNOK,20100707,182300,6.419,6.423,6.419,6.423
USDNOK,20100707,182400,6.424,6.424,6.422,6.422
USDNOK,20100707,182500,6.423,6.424,6.423,6.424
USDNOK,20100707,182600,6.423,6.423,6.421,6.422
USDNOK,20100707,182700,6.421,6.422,6.421,6.422
USDNOK,20100707,182800,6.421,6.421,6.421,6.421
USDNOK,20100707,182900,6.422,6.422,6.421,6.421
USDNOK,20100707,183000,6.420,6.421,6.420,6.420
USDNOK,20100707,183100,6.419,6.420,6.419,6.419
USDNOK,20100707,183200,6.420,6.421,6.420,6.421
USDNOK,20100707,183300,6.420,6.420,6.419,6.419
USDNOK,20100707,183400,6.420,6.421,6.420,6.420
USDNOK,20100707,183500,6.419,6.419,6.418,6.419
USDNOK,20100707,183600,6.420,6.420,6.419,6.420
USDNOK,20100707,183700,6.420,6.420,6.420,6.420
USDNOK,20100707,183800,6.421,6.421,6.420,6.420
USDNOK,20100707,183900,6.421,6.422,6.420,6.420
USDNOK,20100707,184000,6.420,6.420,6.420,6.420
USDNOK,20100707,184100,6.419,6.421,6.419,6.421
USDNOK,20100707,184200,6.420,6.420,6.420,6.420
USDNOK,20100707,184300,6.419,6.419,6.417,6.417
USDNOK,20100707,184400,6.417,6.417,6.417,6.417
USDNOK,20100707,184500,6.416,6.417,6.415,6.415
USDNOK,20100707,184600,6.416,6.417,6.416,6.417
USDNOK,20100707,184700,6.416,6.416,6.415,6.415
USDNOK,20100707,184800,6.414,6.414,6.413,6.414
USDNOK,20100707,184900,6.415,6.416,6.415,6.416
USDNOK,20100707,185000,6.417,6.417,6.416,6.416
USDNOK,20100707,185100,6.417,6.417,6.416,6.417
USDNOK,20100707,185200,6.418,6.418,6.416,6.416
USDNOK,20100707,185300,6.416,6.416,6.416,6.416
USDNOK,20100707,185400,6.417,6.418,6.417,6.417
USDNOK,20100707,185500,6.417,6.417,6.417,6.417
USDNOK,20100707,185600,6.418,6.418,6.417,6.417
USDNOK,20100707,185700,6.417,6.418,6.417,6.417
USDNOK,20100707,185800,6.417,6.417,6.417,6.417
USDNOK,20100707,185900,6.416,6.417,6.416,6.416
USDNOK,20100707,190000,6.415,6.415,6.413,6.414
USDNOK,20100707,190100,6.415,6.416,6.415,6.415
USDNOK,20100707,190200,6.416,6.416,6.415,6.415
USDNOK,20100707,190300,6.414,6.415,6.413,6.413
USDNOK,20100707,190400,6.413,6.413,6.413,6.413
USDNOK,20100707,190500,6.412,6.412,6.412,6.412
USDNOK,20100707,190600,6.412,6.413,6.412,6.412
USDNOK,20100707,190700,6.412,6.412,6.412,6.412
USDNOK,20100707,190800,6.413,6.413,6.411,6.411
USDNOK,20100707,190900,6.411,6.411,6.411,6.411
USDNOK,20100707,191000,6.410,6.410,6.409,6.410
USDNOK,20100707,191100,6.409,6.409,6.409,6.409
USDNOK,20100707,191200,6.410,6.410,6.409,6.409
USDNOK,20100707,191300,6.408,6.408,6.405,6.405
USDNOK,20100707,191400,6.404,6.406,6.404,6.404
USDNOK,20100707,191500,6.403,6.403,6.400,6.401
USDNOK,20100707,191600,6.400,6.401,6.400,6.401
USDNOK,20100707,191700,6.402,6.402,6.400,6.400
USDNOK,20100707,191800,6.400,6.400,6.396,6.397
USDNOK,20100707,191900,6.396,6.396,6.395,6.396
USDNOK,20100707,192000,6.395,6.395,6.392,6.392
USDNOK,20100707,192100,6.393,6.396,6.393,6.396
USDNOK,20100707,192200,6.397,6.397,6.397,6.397
USDNOK,20100707,192300,6.397,6.397,6.397,6.397
USDNOK,20100707,192400,6.396,6.397,6.396,6.397
USDNOK,20100707,192500,6.397,6.397,6.396,6.396
USDNOK,20100707,192600,6.397,6.399,6.397,6.398
USDNOK,20100707,192700,6.399,6.399,6.397,6.397
USDNOK,20100707,192800,6.396,6.397,6.396,6.397
USDNOK,20100707,192900,6.397,6.397,6.396,6.396
USDNOK,20100707,193000,6.395,6.395,6.394,6.395
USDNOK,20100707,193100,6.396,6.396,6.396,6.396
USDNOK,20100707,193200,6.397,6.397,6.396,6.396
USDNOK,20100707,193300,6.396,6.396,6.396,6.396
USDNOK,20100707,193400,6.395,6.398,6.395,6.397
USDNOK,20100707,193500,6.396,6.396,6.396,6.396
USDNOK,20100707,193600,6.395,6.395,6.395,6.395
USDNOK,20100707,193700,6.396,6.396,6.394,6.394
USDNOK,20100707,193800,6.393,6.393,6.392,6.393
USDNOK,20100707,193900,6.392,6.393,6.392,6.392
USDNOK,20100707,194000,6.393,6.393,6.393,6.393
USDNOK,20100707,194100,6.394,6.395,6.394,6.395
USDNOK,20100707,194200,6.396,6.396,6.395,6.395
USDNOK,20100707,194300,6.395,6.395,6.393,6.394
USDNOK,20100707,194400,6.395,6.395,6.395,6.395
USDNOK,20100707,194500,6.395,6.395,6.394,6.394
USDNOK,20100707,194600,6.393,6.393,6.391,6.391
USDNOK,20100707,194700,6.390,6.392,6.390,6.390
USDNOK,20100707,194800,6.391,6.391,6.390,6.390
USDNOK,20100707,194900,6.391,6.391,6.391,6.391
USDNOK,20100707,195000,6.392,6.392,6.391,6.391
USDNOK,20100707,195100,6.390,6.390,6.390,6.390
USDNOK,20100707,195200,6.389,6.389,6.388,6.389
USDNOK,20100707,195300,6.390,6.390,6.389,6.390
USDNOK,20100707,195400,6.389,6.389,6.387,6.387
USDNOK,20100707,195500,6.386,6.386,6.386,6.386
USDNOK,20100707,195600,6.386,6.387,6.386,6.387
USDNOK,20100707,195700,6.386,6.386,6.385,6.385
USDNOK,20100707,195800,6.384,6.385,6.384,6.385
USDNOK,20100707,195900,6.386,6.386,6.385,6.386
USDNOK,20100707,200000,6.385,6.386,6.385,6.385
USDNOK,20100707,200100,6.384,6.385,6.384,6.384
USDNOK,20100707,200200,6.383,6.383,6.382,6.382
USDNOK,20100707,200300,6.383,6.383,6.378,6.379
USDNOK,20100707,200400,6.380,6.380,6.379,6.380
USDNOK,20100707,200500,6.379,6.380,6.379,6.379
USDNOK,20100707,200600,6.378,6.378,6.376,6.377
USDNOK,20100707,200700,6.378,6.378,6.374,6.374
USDNOK,20100707,200800,6.373,6.375,6.373,6.375
USDNOK,20100707,200900,6.374,6.375,6.374,6.375
USDNOK,20100707,201000,6.374,6.374,6.373,6.374
USDNOK,20100707,201100,6.375,6.377,6.374,6.374
USDNOK,20100707,201200,6.375,6.375,6.374,6.374
USDNOK,20100707,201300,6.375,6.375,6.373,6.373
USDNOK,20100707,201400,6.372,6.375,6.372,6.374
USDNOK,20100707,201500,6.372,6.376,6.372,6.375
USDNOK,20100707,201600,6.377,6.377,6.374,6.374
USDNOK,20100707,201700,6.373,6.373,6.370,6.370
USDNOK,20100707,201800,6.371,6.372,6.370,6.371
USDNOK,20100707,201900,6.370,6.371,6.370,6.371
USDNOK,20100707,202000,6.372,6.376,6.372,6.376
USDNOK,20100707,202100,6.376,6.376,6.376,6.376
USDNOK,20100707,202200,6.377,6.377,6.375,6.376
USDNOK,20100707,202300,6.377,6.377,6.376,6.377
USDNOK,20100707,202400,6.378,6.380,6.378,6.379
USDNOK,20100707,202500,6.380,6.380,6.380,6.380
USDNOK,20100707,202600,6.380,6.380,6.379,6.380
USDNOK,20100707,202700,6.379,6.379,6.379,6.379
USDNOK,20100707,202800,6.379,6.379,6.379,6.379
USDNOK,20100707,202900,6.378,6.379,6.378,6.379
USDNOK,20100707,203000,6.380,6.381,6.380,6.381
USDNOK,20100707,203100,6.381,6.381,6.381,6.381
USDNOK,20100707,203200,6.381,6.381,6.381,6.381
USDNOK,20100707,203300,6.381,6.382,6.381,6.382
USDNOK,20100707,203400,6.383,6.383,6.382,6.383
USDNOK,20100707,203500,6.384,6.385,6.384,6.385
USDNOK,20100707,203600,6.384,6.385,6.384,6.384
USDNOK,20100707,203700,6.384,6.384,6.384,6.384
USDNOK,20100707,203800,6.384,6.384,6.384,6.384
USDNOK,20100707,203900,6.383,6.384,6.383,6.384
USDNOK,20100707,204000,6.384,6.384,6.384,6.384
USDNOK,20100707,204100,6.383,6.383,6.383,6.383
USDNOK,20100707,204200,6.383,6.383,6.383,6.383
USDNOK,20100707,204300,6.382,6.383,6.382,6.383
USDNOK,20100707,204400,6.383,6.383,6.383,6.383
USDNOK,20100707,204500,6.383,6.384,6.383,6.384
USDNOK,20100707,204600,6.383,6.384,6.383,6.383
USDNOK,20100707,204700,6.383,6.384,6.383,6.384
USDNOK,20100707,204800,6.385,6.385,6.385,6.385
USDNOK,20100707,204900,6.385,6.385,6.384,6.384
USDNOK,20100707,205000,6.385,6.385,6.385,6.385
USDNOK,20100707,205100,6.385,6.385,6.385,6.385
USDNOK,20100707,205200,6.384,6.384,6.384,6.384
USDNOK,20100707,205300,6.383,6.383,6.383,6.383
USDNOK,20100707,205400,6.383,6.383,6.383,6.383
USDNOK,20100707,205500,6.383,6.383,6.382,6.382
USDNOK,20100707,205600,6.383,6.384,6.383,6.383
USDNOK,20100707,205700,6.383,6.383,6.382,6.382
USDNOK,20100707,205800,6.381,6.381,6.381,6.381
USDNOK,20100707,205900,6.380,6.380,6.379,6.380
USDNOK,20100707,210000,6.379,6.379,6.378,6.379
USDNOK,20100707,210100,6.380,6.382,6.380,6.382
USDNOK,20100707,210200,6.383,6.384,6.383,6.383
USDNOK,20100707,210300,6.383,6.384,6.383,6.384
USDNOK,20100707,210400,6.384,6.384,6.384,6.384
USDNOK,20100707,210500,6.385,6.385,6.385,6.385
USDNOK,20100707,210600,6.385,6.386,6.385,6.386
USDNOK,20100707,210700,6.385,6.386,6.385,6.386
USDNOK,20100707,210800,6.386,6.386,6.386,6.386
USDNOK,20100707,210900,6.386,6.386,6.386,6.386
USDNOK,20100707,211000,6.386,6.386,6.386,6.386
USDNOK,20100707,211100,6.386,6.386,6.386,6.386
USDNOK,20100707,211200,6.385,6.385,6.385,6.385
USDNOK,20100707,211300,6.384,6.384,6.384,6.384
USDNOK,20100707,211400,6.385,6.385,6.384,6.384
USDNOK,20100707,211500,6.384,6.384,6.383,6.383
USDNOK,20100707,211600,6.382,6.383,6.382,6.383
USDNOK,20100707,211700,6.382,6.383,6.382,6.383
USDNOK,20100707,211800,6.383,6.383,6.383,6.383
USDNOK,20100707,211900,6.384,6.384,6.383,6.383
USDNOK,20100707,212000,6.382,6.384,6.382,6.383
USDNOK,20100707,212100,6.384,6.384,6.384,6.384
USDNOK,20100707,212200,6.384,6.384,6.384,6.384
USDNOK,20100707,212300,6.383,6.383,6.382,6.382
USDNOK,20100707,212400,6.383,6.383,6.382,6.383
USDNOK,20100707,212500,6.383,6.384,6.383,6.384
USDNOK,20100707,212600,6.383,6.383,6.383,6.383
USDNOK,20100707,212700,6.383,6.383,6.383,6.383
USDNOK,20100707,212800,6.384,6.384,6.384,6.384
USDNOK,20100707,212900,6.384,6.385,6.384,6.384
USDNOK,20100707,213000,6.385,6.386,6.384,6.386
USDNOK,20100707,213100,6.385,6.386,6.385,6.386
USDNOK,20100707,213200,6.385,6.386,6.385,6.386
USDNOK,20100707,213300,6.385,6.385,6.385,6.385
USDNOK,20100707,213400,6.385,6.385,6.385,6.385
USDNOK,20100707,213500,6.385,6.385,6.384,6.385
USDNOK,20100707,213600,6.385,6.385,6.385,6.385
USDNOK,20100707,213700,6.385,6.385,6.385,6.385
USDNOK,20100707,213800,6.386,6.386,6.385,6.385
USDNOK,20100707,213900,6.385,6.386,6.385,6.385
USDNOK,20100707,214000,6.384,6.384,6.384,6.384
USDNOK,20100707,214100,6.385,6.386,6.385,6.385
USDNOK,20100707,214200,6.385,6.385,6.385,6.385
USDNOK,20100707,214300,6.386,6.386,6.386,6.386
USDNOK,20100707,214400,6.385,6.386,6.385,6.386
USDNOK,20100707,214500,6.386,6.386,6.386,6.386
USDNOK,20100707,214600,6.386,6.386,6.386,6.386
USDNOK,20100707,214700,6.387,6.387,6.387,6.387
USDNOK,20100707,214800,6.387,6.387,6.387,6.387
USDNOK,20100707,214900,6.387,6.387,6.387,6.387
USDNOK,20100707,215000,6.387,6.387,6.385,6.385
USDNOK,20100707,215100,6.386,6.386,6.385,6.386
USDNOK,20100707,215200,6.386,6.386,6.386,6.386
USDNOK,20100707,215300,6.385,6.386,6.385,6.385
USDNOK,20100707,215400,6.385,6.385,6.384,6.384
USDNOK,20100707,215500,6.385,6.385,6.384,6.384
USDNOK,20100707,215600,6.383,6.383,6.382,6.382
USDNOK,20100707,215700,6.381,6.381,6.381,6.381
USDNOK,20100707,215800,6.380,6.380,6.380,6.380
USDNOK,20100707,215900,6.380,6.380,6.380,6.380
USDNOK,20100707,220000,6.381,6.381,6.380,6.381
USDNOK,20100707,220100,6.381,6.382,6.381,6.382
USDNOK,20100707,220200,6.382,6.382,6.382,6.382
USDNOK,20100707,220300,6.381,6.381,6.381,6.381
USDNOK,20100707,220400,6.381,6.381,6.381,6.381
USDNOK,20100707,220500,6.381,6.381,6.381,6.381
USDNOK,20100707,220600,6.381,6.381,6.380,6.381
USDNOK,20100707,220700,6.380,6.381,6.380,6.380
USDNOK,20100707,220800,6.381,6.381,6.381,6.381
USDNOK,20100707,220900,6.380,6.381,6.380,6.380
USDNOK,20100707,221000,6.379,6.380,6.379,6.380
USDNOK,20100707,221100,6.379,6.379,6.379,6.379
USDNOK,20100707,221200,6.379,6.379,6.379,6.379
USDNOK,20100707,221300,6.379,6.379,6.379,6.379
USDNOK,20100707,221400,6.379,6.379,6.378,6.378
USDNOK,20100707,221500,6.377,6.377,6.376,6.376
USDNOK,20100707,221600,6.377,6.377,6.377,6.377
USDNOK,20100707,221700,6.376,6.376,6.376,6.376
USDNOK,20100707,221800,6.376,6.376,6.375,6.375
USDNOK,20100707,221900,6.376,6.380,6.376,6.380
USDNOK,20100707,222000,6.379,6.379,6.377,6.377
USDNOK,20100707,222100,6.376,6.377,6.376,6.377
USDNOK,20100707,222200,6.376,6.376,6.373,6.373
USDNOK,20100707,222300,6.375,6.377,6.375,6.377
USDNOK,20100707,222400,6.376,6.377,6.376,6.377
USDNOK,20100707,222500,6.376,6.378,6.376,6.377
USDNOK,20100707,222600,6.376,6.378,6.376,6.378
USDNOK,20100707,222700,6.379,6.379,6.378,6.378
USDNOK,20100707,222800,6.378,6.378,6.377,6.377
USDNOK,20100707,222900,6.377,6.377,6.377,6.377
USDNOK,20100707,223000,6.378,6.378,6.378,6.378
USDNOK,20100707,223100,6.378,6.378,6.377,6.377
USDNOK,20100707,223200,6.378,6.379,6.378,6.379
USDNOK,20100707,223300,6.380,6.381,6.380,6.380
USDNOK,20100707,223400,6.381,6.381,6.380,6.380
USDNOK,20100707,223500,6.380,6.380,6.380,6.380
USDNOK,20100707,223600,6.380,6.380,6.380,6.380
USDNOK,20100707,223700,6.379,6.380,6.379,6.380
USDNOK,20100707,223800,6.381,6.381,6.380,6.380
USDNOK,20100707,223900,6.381,6.382,6.381,6.382
USDNOK,20100707,224000,6.383,6.383,6.382,6.383
USDNOK,20100707,224100,6.384,6.384,6.382,6.382
USDNOK,20100707,224200,6.382,6.382,6.382,6.382
USDNOK,20100707,224300,6.382,6.382,6.382,6.382
USDNOK,20100707,224500,6.382,6.382,6.380,6.380
USDNOK,20100707,224600,6.381,6.382,6.381,6.382
USDNOK,20100707,224700,6.382,6.382,6.382,6.382
USDNOK,20100707,224800,6.382,6.389,6.382,6.388
USDNOK,20100707,224900,6.385,6.386,6.382,6.383
USDNOK,20100707,225000,6.382,6.383,6.382,6.383
USDNOK,20100707,225100,6.383,6.383,6.383,6.383
USDNOK,20100707,225200,6.382,6.382,6.382,6.382
USDNOK,20100707,225300,6.383,6.383,6.382,6.382
USDNOK,20100707,225400,6.382,6.382,6.382,6.382
USDNOK,20100707,225500,6.382,6.383,6.382,6.383
USDNOK,20100707,225600,6.383,6.383,6.383,6.383
USDNOK,20100707,225700,6.384,6.384,6.383,6.383
USDNOK,20100707,225800,6.384,6.384,6.383,6.383
USDNOK,20100707,225900,6.384,6.384,6.383,6.383
USDNOK,20100707,230000,6.384,6.385,6.383,6.384
USDNOK,20100707,230100,6.385,6.387,6.385,6.387
USDNOK,20100707,230200,6.388,6.388,6.386,6.386
USDNOK,20100707,230300,6.386,6.386,6.385,6.385
USDNOK,20100707,230400,6.384,6.384,6.384,6.384
USDNOK,20100707,230500,6.385,6.385,6.384,6.384
USDNOK,20100707,230600,6.385,6.385,6.384,6.384
USDNOK,20100707,230700,6.384,6.384,6.384,6.384
USDNOK,20100707,230800,6.384,6.384,6.384,6.384
USDNOK,20100707,230900,6.384,6.384,6.384,6.384
USDNOK,20100707,231000,6.384,6.384,6.384,6.384
USDNOK,20100707,231100,6.384,6.384,6.384,6.384
USDNOK,20100707,231200,6.384,6.384,6.384,6.384
USDNOK,20100707,231300,6.384,6.386,6.384,6.386
USDNOK,20100707,231400,6.385,6.385,6.385,6.385
USDNOK,20100707,231500,6.384,6.385,6.384,6.385
USDNOK,20100707,231600,6.385,6.385,6.385,6.385
USDNOK,20100707,231700,6.385,6.385,6.384,6.384
USDNOK,20100707,231800,6.385,6.385,6.385,6.385
USDNOK,20100707,231900,6.385,6.385,6.384,6.385
USDNOK,20100707,232000,6.384,6.384,6.384,6.384
USDNOK,20100707,232100,6.384,6.385,6.384,6.384
USDNOK,20100707,232200,6.384,6.384,6.384,6.384
USDNOK,20100707,232300,6.384,6.384,6.384,6.384
USDNOK,20100707,232400,6.384,6.384,6.384,6.384
USDNOK,20100707,232500,6.385,6.385,6.385,6.385
USDNOK,20100707,232600,6.385,6.385,6.382,6.382
USDNOK,20100707,232700,6.383,6.384,6.383,6.384
USDNOK,20100707,232800,6.384,6.385,6.384,6.385
USDNOK,20100707,232900,6.384,6.385,6.382,6.385
USDNOK,20100707,233000,6.386,6.386,6.386,6.386
USDNOK,20100707,233100,6.386,6.386,6.386,6.386
USDNOK,20100707,233200,6.386,6.386,6.386,6.386
USDNOK,20100707,233300,6.386,6.386,6.385,6.385
USDNOK,20100707,233400,6.384,6.384,6.382,6.382
USDNOK,20100707,233500,6.384,6.386,6.383,6.386
USDNOK,20100707,233600,6.386,6.387,6.386,6.387
USDNOK,20100707,233700,6.388,6.388,6.388,6.388
USDNOK,20100707,233800,6.387,6.388,6.387,6.387
USDNOK,20100707,233900,6.388,6.388,6.387,6.387
USDNOK,20100707,234000,6.388,6.388,6.388,6.388
USDNOK,20100707,234100,6.388,6.388,6.388,6.388
USDNOK,20100707,234200,6.387,6.388,6.387,6.387
USDNOK,20100707,234300,6.387,6.387,6.387,6.387
USDNOK,20100707,234400,6.387,6.387,6.387,6.387
USDNOK,20100707,234500,6.387,6.387,6.387,6.387
USDNOK,20100707,234600,6.387,6.387,6.387,6.387
USDNOK,20100707,234700,6.388,6.388,6.387,6.388
USDNOK,20100707,234800,6.387,6.387,6.387,6.387
USDNOK,20100707,234900,6.386,6.387,6.386,6.387
USDNOK,20100707,235000,6.387,6.387,6.386,6.386
USDNOK,20100707,235100,6.386,6.386,6.386,6.386
USDNOK,20100707,235200,6.387,6.387,6.387,6.387
USDNOK,20100707,235300,6.386,6.387,6.386,6.386
USDNOK,20100707,235400,6.386,6.388,6.386,6.388
USDNOK,20100707,235500,6.387,6.388,6.387,6.388
USDNOK,20100707,235600,6.388,6.388,6.388,6.388
USDNOK,20100707,235700,6.388,6.388,6.388,6.388
USDNOK,20100707,235800,6.387,6.388,6.387,6.388
USDNOK,20100707,235900,6.387,6.387,6.387,6.387
USDNOK,20100708,000000,6.387,6.387,6.387,6.387
USDPLN,20100707,000400,3.250,3.250,3.250,3.250
USDPLN,20100707,000700,3.252,3.252,3.251,3.251
USDPLN,20100707,000800,3.250,3.250,3.250,3.250
USDPLN,20100707,001300,3.251,3.251,3.250,3.250
USDPLN,20100707,001400,3.251,3.251,3.251,3.251
USDPLN,20100707,001500,3.252,3.252,3.252,3.252
USDPLN,20100707,001600,3.253,3.253,3.252,3.253
USDPLN,20100707,001700,3.252,3.253,3.252,3.253
USDPLN,20100707,001800,3.252,3.252,3.252,3.252
USDPLN,20100707,002300,3.253,3.253,3.252,3.252
USDPLN,20100707,002500,3.253,3.253,3.253,3.253
USDPLN,20100707,002700,3.254,3.254,3.253,3.253
USDPLN,20100707,003100,3.254,3.254,3.254,3.254
USDPLN,20100707,003300,3.253,3.253,3.253,3.253
USDPLN,20100707,003400,3.254,3.254,3.254,3.254
USDPLN,20100707,003600,3.253,3.253,3.253,3.253
USDPLN,20100707,003700,3.254,3.254,3.253,3.253
USDPLN,20100707,004200,3.253,3.253,3.253,3.253
USDPLN,20100707,004400,3.254,3.254,3.253,3.253
USDPLN,20100707,004700,3.252,3.253,3.252,3.252
USDPLN,20100707,005200,3.252,3.252,3.252,3.252
USDPLN,20100707,005500,3.253,3.253,3.252,3.252
USDPLN,20100707,010000,3.253,3.253,3.253,3.253
USDPLN,20100707,010100,3.254,3.254,3.254,3.254
USDPLN,20100707,010600,3.254,3.254,3.254,3.254
USDPLN,20100707,011100,3.254,3.254,3.254,3.254
USDPLN,20100707,011200,3.255,3.255,3.254,3.254
USDPLN,20100707,011400,3.253,3.253,3.253,3.253
USDPLN,20100707,011500,3.254,3.254,3.253,3.253
USDPLN,20100707,011700,3.254,3.254,3.254,3.254
USDPLN,20100707,011800,3.253,3.253,3.253,3.253
USDPLN,20100707,011900,3.254,3.254,3.254,3.254
USDPLN,20100707,012000,3.253,3.253,3.253,3.253
USDPLN,20100707,012300,3.256,3.256,3.253,3.253
USDPLN,20100707,012500,3.254,3.254,3.254,3.254
USDPLN,20100707,013000,3.254,3.254,3.254,3.254
USDPLN,20100707,013300,3.255,3.255,3.255,3.255
USDPLN,20100707,013400,3.254,3.254,3.254,3.254
USDPLN,20100707,013900,3.254,3.254,3.254,3.254
USDPLN,20100707,014400,3.254,3.254,3.254,3.254
USDPLN,20100707,014900,3.254,3.254,3.254,3.254
USDPLN,20100707,015000,3.253,3.253,3.253,3.253
USDPLN,20100707,015500,3.255,3.255,3.253,3.253
USDPLN,20100707,015600,3.252,3.252,3.252,3.252
USDPLN,20100707,015700,3.251,3.251,3.251,3.251
USDPLN,20100707,015800,3.252,3.252,3.251,3.252
USDPLN,20100707,015900,3.251,3.251,3.251,3.251
USDPLN,20100707,020000,3.252,3.252,3.251,3.252
USDPLN,20100707,020100,3.251,3.252,3.251,3.251
USDPLN,20100707,020200,3.252,3.253,3.252,3.253
USDPLN,20100707,020300,3.252,3.252,3.252,3.252
USDPLN,20100707,020400,3.253,3.253,3.253,3.253
USDPLN,20100707,020500,3.254,3.255,3.254,3.255
USDPLN,20100707,020600,3.254,3.255,3.254,3.255
USDPLN,20100707,020700,3.256,3.256,3.255,3.255
USDPLN,20100707,020800,3.254,3.255,3.254,3.254
USDPLN,20100707,020900,3.255,3.255,3.255,3.255
USDPLN,20100707,021000,3.254,3.254,3.254,3.254
USDPLN,20100707,021100,3.255,3.255,3.255,3.255
USDPLN,20100707,021200,3.254,3.254,3.254,3.254
USDPLN,20100707,021400,3.255,3.255,3.254,3.254
USDPLN,20100707,021500,3.255,3.255,3.255,3.255
USDPLN,20100707,021800,3.256,3.257,3.256,3.257
USDPLN,20100707,021900,3.256,3.257,3.256,3.257
USDPLN,20100707,022100,3.256,3.257,3.256,3.257
USDPLN,20100707,022200,3.256,3.257,3.256,3.257
USDPLN,20100707,022300,3.256,3.256,3.256,3.256
USDPLN,20100707,022500,3.255,3.256,3.255,3.256
USDPLN,20100707,022700,3.257,3.257,3.256,3.256
USDPLN,20100707,022900,3.255,3.255,3.255,3.255
USDPLN,20100707,023000,3.254,3.255,3.254,3.255
USDPLN,20100707,023100,3.254,3.255,3.254,3.255
USDPLN,20100707,023200,3.256,3.256,3.256,3.256
USDPLN,20100707,023300,3.255,3.256,3.255,3.256
USDPLN,20100707,023400,3.255,3.256,3.255,3.256
USDPLN,20100707,023500,3.255,3.256,3.255,3.255
USDPLN,20100707,023600,3.256,3.256,3.255,3.255
USDPLN,20100707,024100,3.254,3.255,3.254,3.255
USDPLN,20100707,024200,3.254,3.254,3.254,3.254
USDPLN,20100707,024300,3.255,3.256,3.254,3.254
USDPLN,20100707,024600,3.255,3.255,3.254,3.254
USDPLN,20100707,024700,3.255,3.255,3.255,3.255
USDPLN,20100707,024800,3.256,3.256,3.255,3.255
USDPLN,20100707,025000,3.256,3.256,3.255,3.255
USDPLN,20100707,025100,3.256,3.256,3.256,3.256
USDPLN,20100707,025200,3.255,3.255,3.255,3.255
USDPLN,20100707,025300,3.256,3.256,3.255,3.255
USDPLN,20100707,025600,3.256,3.256,3.256,3.256
USDPLN,20100707,025800,3.257,3.257,3.257,3.257
USDPLN,20100707,025900,3.256,3.257,3.256,3.257
USDPLN,20100707,030000,3.258,3.258,3.258,3.258
USDPLN,20100707,030100,3.257,3.258,3.257,3.258
USDPLN,20100707,030500,3.257,3.257,3.257,3.257
USDPLN,20100707,030700,3.258,3.258,3.257,3.257
USDPLN,20100707,030800,3.258,3.258,3.257,3.258
USDPLN,20100707,031300,3.258,3.258,3.258,3.258
USDPLN,20100707,031600,3.257,3.257,3.257,3.257
USDPLN,20100707,031700,3.256,3.256,3.256,3.256
USDPLN,20100707,031800,3.257,3.257,3.257,3.257
USDPLN,20100707,031900,3.256,3.257,3.256,3.256
USDPLN,20100707,032000,3.257,3.257,3.256,3.256
USDPLN,20100707,032200,3.255,3.256,3.255,3.256
USDPLN,20100707,032300,3.257,3.257,3.256,3.256
USDPLN,20100707,032500,3.255,3.255,3.255,3.255
USDPLN,20100707,032600,3.256,3.256,3.255,3.255
USDPLN,20100707,032700,3.256,3.256,3.255,3.256
USDPLN,20100707,032900,3.255,3.255,3.255,3.255
USDPLN,20100707,033000,3.256,3.256,3.256,3.256
USDPLN,20100707,033200,3.255,3.256,3.255,3.256
USDPLN,20100707,033300,3.257,3.257,3.257,3.257
USDPLN,20100707,033700,3.256,3.257,3.256,3.257
USDPLN,20100707,033800,3.256,3.257,3.256,3.257
USDPLN,20100707,033900,3.256,3.256,3.256,3.256
USDPLN,20100707,034000,3.257,3.257,3.256,3.256
USDPLN,20100707,034400,3.255,3.256,3.255,3.256
USDPLN,20100707,034700,3.257,3.257,3.255,3.256
USDPLN,20100707,034800,3.255,3.255,3.255,3.255
USDPLN,20100707,034900,3.256,3.256,3.255,3.255
USDPLN,20100707,035200,3.256,3.256,3.256,3.256
USDPLN,20100707,035300,3.255,3.255,3.255,3.255
USDPLN,20100707,035400,3.256,3.256,3.256,3.256
USDPLN,20100707,035700,3.257,3.257,3.257,3.257
USDPLN,20100707,035800,3.256,3.256,3.256,3.256
USDPLN,20100707,040100,3.255,3.255,3.255,3.255
USDPLN,20100707,040200,3.256,3.256,3.256,3.256
USDPLN,20100707,040300,3.258,3.258,3.256,3.256
USDPLN,20100707,040400,3.257,3.257,3.257,3.257
USDPLN,20100707,040900,3.257,3.257,3.257,3.257
USDPLN,20100707,041000,3.256,3.256,3.256,3.256
USDPLN,20100707,041100,3.257,3.257,3.256,3.256
USDPLN,20100707,041600,3.256,3.256,3.256,3.256
USDPLN,20100707,041900,3.258,3.258,3.258,3.258
USDPLN,20100707,042200,3.256,3.256,3.256,3.256
USDPLN,20100707,042400,3.257,3.257,3.256,3.256
USDPLN,20100707,042800,3.255,3.256,3.255,3.255
USDPLN,20100707,043000,3.256,3.256,3.255,3.255
USDPLN,20100707,043300,3.256,3.256,3.254,3.254
USDPLN,20100707,043800,3.255,3.255,3.254,3.255
USDPLN,20100707,043900,3.254,3.254,3.254,3.254
USDPLN,20100707,044100,3.255,3.255,3.255,3.255
USDPLN,20100707,044200,3.254,3.254,3.254,3.254
USDPLN,20100707,044300,3.255,3.255,3.254,3.254
USDPLN,20100707,044500,3.255,3.255,3.255,3.255
USDPLN,20100707,044800,3.256,3.256,3.256,3.256
USDPLN,20100707,045000,3.255,3.255,3.255,3.255
USDPLN,20100707,045200,3.256,3.256,3.256,3.256
USDPLN,20100707,045300,3.255,3.255,3.255,3.255
USDPLN,20100707,045800,3.255,3.256,3.255,3.256
USDPLN,20100707,050200,3.257,3.257,3.257,3.257
USDPLN,20100707,050400,3.256,3.256,3.256,3.256
USDPLN,20100707,050700,3.258,3.258,3.258,3.258
USDPLN,20100707,050800,3.256,3.256,3.256,3.256
USDPLN,20100707,051200,3.258,3.258,3.256,3.256
USDPLN,20100707,051300,3.255,3.255,3.255,3.255
USDPLN,20100707,051800,3.255,3.255,3.255,3.255
USDPLN,20100707,052200,3.254,3.254,3.254,3.254
USDPLN,20100707,052300,3.255,3.255,3.255,3.255
USDPLN,20100707,052500,3.254,3.254,3.254,3.254
USDPLN,20100707,052600,3.255,3.255,3.254,3.254
USDPLN,20100707,052800,3.255,3.255,3.255,3.255
USDPLN,20100707,052900,3.256,3.256,3.256,3.256
USDPLN,20100707,053300,3.257,3.258,3.257,3.258
USDPLN,20100707,053400,3.257,3.258,3.257,3.257
USDPLN,20100707,053900,3.256,3.256,3.256,3.256
USDPLN,20100707,054000,3.257,3.257,3.256,3.256
USDPLN,20100707,054100,3.257,3.257,3.256,3.256
USDPLN,20100707,054200,3.257,3.257,3.257,3.257
USDPLN,20100707,054700,3.257,3.258,3.257,3.258
USDPLN,20100707,054900,3.259,3.259,3.258,3.259
USDPLN,20100707,055000,3.260,3.260,3.260,3.260
USDPLN,20100707,055100,3.259,3.260,3.259,3.260
USDPLN,20100707,055200,3.259,3.260,3.259,3.260
USDPLN,20100707,055300,3.261,3.261,3.261,3.261
USDPLN,20100707,055400,3.260,3.260,3.260,3.260
USDPLN,20100707,055500,3.261,3.261,3.260,3.260
USDPLN,20100707,060000,3.260,3.260,3.260,3.260
USDPLN,20100707,060500,3.260,3.261,3.260,3.261
USDPLN,20100707,060700,3.262,3.262,3.261,3.262
USDPLN,20100707,061000,3.261,3.262,3.261,3.261
USDPLN,20100707,061100,3.262,3.262,3.262,3.262
USDPLN,20100707,061600,3.263,3.263,3.263,3.263
USDPLN,20100707,061800,3.264,3.264,3.264,3.264
USDPLN,20100707,062000,3.263,3.263,3.263,3.263
USDPLN,20100707,062100,3.262,3.262,3.262,3.262
USDPLN,20100707,062200,3.263,3.263,3.263,3.263
USDPLN,20100707,062400,3.262,3.262,3.262,3.262
USDPLN,20100707,062500,3.263,3.263,3.262,3.263
USDPLN,20100707,062600,3.262,3.263,3.262,3.263
USDPLN,20100707,062700,3.262,3.263,3.262,3.263
USDPLN,20100707,062800,3.262,3.263,3.262,3.263
USDPLN,20100707,063100,3.264,3.264,3.263,3.263
USDPLN,20100707,063200,3.264,3.264,3.263,3.264
USDPLN,20100707,063300,3.263,3.263,3.263,3.263
USDPLN,20100707,063600,3.262,3.262,3.262,3.262
USDPLN,20100707,063700,3.263,3.263,3.263,3.263
USDPLN,20100707,064100,3.262,3.262,3.262,3.262
USDPLN,20100707,064200,3.263,3.263,3.263,3.263
USDPLN,20100707,064400,3.262,3.262,3.262,3.262
USDPLN,20100707,064700,3.261,3.261,3.261,3.261
USDPLN,20100707,064800,3.260,3.261,3.260,3.260
USDPLN,20100707,064900,3.261,3.261,3.261,3.261
USDPLN,20100707,065100,3.262,3.262,3.261,3.261
USDPLN,20100707,065200,3.262,3.262,3.261,3.261
USDPLN,20100707,065500,3.262,3.262,3.262,3.262
USDPLN,20100707,065600,3.261,3.262,3.261,3.262
USDPLN,20100707,065700,3.261,3.262,3.261,3.261
USDPLN,20100707,065800,3.262,3.262,3.261,3.261
USDPLN,20100707,065900,3.262,3.262,3.262,3.262
USDPLN,20100707,070300,3.261,3.262,3.261,3.262
USDPLN,20100707,070400,3.261,3.262,3.261,3.262
USDPLN,20100707,070500,3.261,3.262,3.261,3.261
USDPLN,20100707,070600,3.262,3.262,3.261,3.262
USDPLN,20100707,070700,3.261,3.262,3.261,3.262
USDPLN,20100707,070800,3.261,3.261,3.261,3.261
USDPLN,20100707,071200,3.260,3.260,3.260,3.260
USDPLN,20100707,071400,3.259,3.260,3.259,3.260
USDPLN,20100707,071500,3.259,3.259,3.259,3.259
USDPLN,20100707,071800,3.258,3.259,3.258,3.259
USDPLN,20100707,071900,3.260,3.260,3.259,3.259
USDPLN,20100707,072000,3.260,3.260,3.259,3.259
USDPLN,20100707,072100,3.258,3.258,3.258,3.258
USDPLN,20100707,072200,3.259,3.259,3.258,3.259
USDPLN,20100707,072300,3.258,3.259,3.258,3.258
USDPLN,20100707,072400,3.259,3.259,3.259,3.259
USDPLN,20100707,072500,3.258,3.258,3.257,3.257
USDPLN,20100707,073000,3.258,3.258,3.258,3.258
USDPLN,20100707,073200,3.259,3.259,3.259,3.259
USDPLN,20100707,073600,3.261,3.261,3.260,3.260
USDPLN,20100707,073700,3.259,3.259,3.259,3.259
USDPLN,20100707,074000,3.260,3.260,3.260,3.260
USDPLN,20100707,074100,3.259,3.259,3.259,3.259
USDPLN,20100707,074200,3.261,3.261,3.259,3.259
USDPLN,20100707,074600,3.260,3.260,3.260,3.260
USDPLN,20100707,075000,3.261,3.261,3.261,3.261
USDPLN,20100707,075100,3.260,3.261,3.260,3.261
USDPLN,20100707,075200,3.262,3.264,3.262,3.262
USDPLN,20100707,075400,3.261,3.261,3.261,3.261
USDPLN,20100707,075500,3.262,3.262,3.261,3.261
USDPLN,20100707,075600,3.260,3.260,3.260,3.260
USDPLN,20100707,075700,3.261,3.261,3.260,3.260
USDPLN,20100707,075800,3.261,3.262,3.260,3.262
USDPLN,20100707,075900,3.263,3.263,3.263,3.263
USDPLN,20100707,080000,3.264,3.264,3.264,3.264
USDPLN,20100707,080100,3.265,3.265,3.264,3.264
USDPLN,20100707,080200,3.265,3.266,3.265,3.266
USDPLN,20100707,080500,3.265,3.265,3.265,3.265
USDPLN,20100707,080600,3.264,3.264,3.263,3.263
USDPLN,20100707,080700,3.262,3.262,3.259,3.259
USDPLN,20100707,080800,3.260,3.261,3.260,3.261
USDPLN,20100707,080900,3.260,3.260,3.260,3.260
USDPLN,20100707,081000,3.261,3.261,3.261,3.261
USDPLN,20100707,081100,3.260,3.260,3.260,3.260
USDPLN,20100707,081400,3.261,3.263,3.261,3.263
USDPLN,20100707,081500,3.262,3.262,3.262,3.262
USDPLN,20100707,081600,3.261,3.261,3.261,3.261
USDPLN,20100707,081700,3.260,3.261,3.260,3.260
USDPLN,20100707,081800,3.261,3.261,3.261,3.261
USDPLN,20100707,081900,3.260,3.261,3.260,3.260
USDPLN,20100707,082000,3.259,3.259,3.258,3.258
USDPLN,20100707,082100,3.256,3.257,3.256,3.257
USDPLN,20100707,082200,3.258,3.261,3.258,3.261
USDPLN,20100707,082300,3.262,3.263,3.262,3.263
USDPLN,20100707,082400,3.262,3.263,3.262,3.263
USDPLN,20100707,082500,3.264,3.264,3.263,3.263
USDPLN,20100707,082600,3.262,3.262,3.262,3.262
USDPLN,20100707,082800,3.263,3.264,3.263,3.264
USDPLN,20100707,083000,3.265,3.265,3.265,3.265
USDPLN,20100707,083100,3.266,3.266,3.265,3.266
USDPLN,20100707,083200,3.265,3.265,3.264,3.264
USDPLN,20100707,083300,3.263,3.265,3.263,3.265
USDPLN,20100707,083500,3.266,3.266,3.266,3.266
USDPLN,20100707,083600,3.267,3.267,3.266,3.266
USDPLN,20100707,083700,3.267,3.267,3.266,3.267
USDPLN,20100707,083800,3.266,3.267,3.266,3.267
USDPLN,20100707,083900,3.266,3.266,3.266,3.266
USDPLN,20100707,084000,3.267,3.267,3.266,3.266
USDPLN,20100707,084100,3.265,3.265,3.264,3.264
USDPLN,20100707,084200,3.265,3.266,3.265,3.266
USDPLN,20100707,084300,3.265,3.265,3.265,3.265
USDPLN,20100707,084400,3.264,3.264,3.259,3.259
USDPLN,20100707,084500,3.260,3.264,3.260,3.264
USDPLN,20100707,084600,3.263,3.264,3.263,3.263
USDPLN,20100707,084800,3.264,3.264,3.263,3.263
USDPLN,20100707,084900,3.264,3.264,3.264,3.264
USDPLN,20100707,085000,3.265,3.265,3.265,3.265
USDPLN,20100707,085100,3.266,3.266,3.266,3.266
USDPLN,20100707,085200,3.265,3.266,3.265,3.266
USDPLN,20100707,085300,3.265,3.265,3.265,3.265
USDPLN,20100707,085400,3.264,3.264,3.262,3.262
USDPLN,20100707,085500,3.261,3.261,3.261,3.261
USDPLN,20100707,085600,3.262,3.262,3.261,3.261
USDPLN,20100707,085800,3.262,3.263,3.262,3.263
USDPLN,20100707,085900,3.264,3.264,3.264,3.264
USDPLN,20100707,090000,3.265,3.265,3.265,3.265
USDPLN,20100707,090100,3.266,3.266,3.264,3.265
USDPLN,20100707,090200,3.266,3.269,3.266,3.269
USDPLN,20100707,090300,3.268,3.268,3.266,3.267
USDPLN,20100707,090400,3.268,3.268,3.267,3.268
USDPLN,20100707,090500,3.267,3.269,3.267,3.269
USDPLN,20100707,090600,3.270,3.270,3.269,3.269
USDPLN,20100707,090700,3.268,3.268,3.268,3.268
USDPLN,20100707,090800,3.269,3.269,3.269,3.269
USDPLN,20100707,091000,3.268,3.268,3.268,3.268
USDPLN,20100707,091100,3.267,3.268,3.267,3.268
USDPLN,20100707,091300,3.267,3.267,3.265,3.265
USDPLN,20100707,091400,3.264,3.265,3.264,3.265
USDPLN,20100707,091500,3.264,3.266,3.264,3.265
USDPLN,20100707,091600,3.264,3.265,3.264,3.265
USDPLN,20100707,091800,3.266,3.266,3.266,3.266
USDPLN,20100707,091900,3.267,3.268,3.267,3.267
USDPLN,20100707,092000,3.268,3.268,3.268,3.268
USDPLN,20100707,092100,3.269,3.269,3.269,3.269
USDPLN,20100707,092200,3.268,3.268,3.268,3.268
USDPLN,20100707,092400,3.269,3.269,3.268,3.268
USDPLN,20100707,092500,3.269,3.269,3.269,3.269
USDPLN,20100707,092600,3.268,3.268,3.268,3.268
USDPLN,20100707,092700,3.267,3.267,3.267,3.267
USDPLN,20100707,093000,3.268,3.268,3.268,3.268
USDPLN,20100707,093100,3.269,3.270,3.269,3.270
USDPLN,20100707,093200,3.269,3.269,3.269,3.269
USDPLN,20100707,093300,3.270,3.270,3.270,3.270
USDPLN,20100707,093400,3.269,3.269,3.269,3.269
USDPLN,20100707,093500,3.270,3.270,3.269,3.269
USDPLN,20100707,093600,3.270,3.270,3.269,3.270
USDPLN,20100707,093700,3.271,3.272,3.271,3.272
USDPLN,20100707,093800,3.271,3.271,3.271,3.271
USDPLN,20100707,093900,3.272,3.272,3.271,3.271
USDPLN,20100707,094000,3.272,3.273,3.272,3.273
USDPLN,20100707,094200,3.274,3.274,3.274,3.274
USDPLN,20100707,094300,3.273,3.273,3.273,3.273
USDPLN,20100707,094400,3.272,3.273,3.272,3.273
USDPLN,20100707,094500,3.272,3.272,3.272,3.272
USDPLN,20100707,094600,3.273,3.273,3.273,3.273
USDPLN,20100707,094800,3.274,3.274,3.273,3.274
USDPLN,20100707,094900,3.273,3.273,3.273,3.273
USDPLN,20100707,095000,3.274,3.274,3.273,3.273
USDPLN,20100707,095100,3.272,3.272,3.271,3.271
USDPLN,20100707,095300,3.270,3.270,3.268,3.268
USDPLN,20100707,095400,3.269,3.269,3.268,3.268
USDPLN,20100707,095500,3.267,3.268,3.267,3.268
USDPLN,20100707,095600,3.269,3.269,3.269,3.269
USDPLN,20100707,095700,3.270,3.270,3.269,3.269
USDPLN,20100707,100000,3.270,3.271,3.269,3.271
USDPLN,20100707,100100,3.270,3.270,3.270,3.270
USDPLN,20100707,100200,3.271,3.271,3.271,3.271
USDPLN,20100707,100300,3.272,3.272,3.271,3.271
USDPLN,20100707,100600,3.272,3.272,3.271,3.271
USDPLN,20100707,100700,3.272,3.272,3.271,3.271
USDPLN,20100707,100800,3.270,3.270,3.270,3.270
USDPLN,20100707,100900,3.269,3.270,3.269,3.270
USDPLN,20100707,101000,3.269,3.270,3.269,3.270
USDPLN,20100707,101200,3.271,3.272,3.271,3.272
USDPLN,20100707,101300,3.271,3.271,3.271,3.271
USDPLN,20100707,101400,3.272,3.272,3.272,3.272
USDPLN,20100707,101600,3.273,3.273,3.272,3.272
USDPLN,20100707,101700,3.273,3.274,3.273,3.274
USDPLN,20100707,101800,3.273,3.273,3.273,3.273
USDPLN,20100707,101900,3.274,3.274,3.272,3.272
USDPLN,20100707,102000,3.273,3.274,3.273,3.274
USDPLN,20100707,102200,3.275,3.276,3.275,3.276
USDPLN,20100707,102300,3.275,3.276,3.275,3.276
USDPLN,20100707,102400,3.277,3.277,3.276,3.277
USDPLN,20100707,102500,3.278,3.278,3.277,3.278
USDPLN,20100707,102600,3.277,3.277,3.275,3.275
USDPLN,20100707,102700,3.276,3.276,3.276,3.276
USDPLN,20100707,102800,3.277,3.277,3.277,3.277
USDPLN,20100707,102900,3.276,3.276,3.276,3.276
USDPLN,20100707,103000,3.277,3.277,3.276,3.276
USDPLN,20100707,103100,3.277,3.277,3.276,3.276
USDPLN,20100707,103200,3.277,3.277,3.276,3.276
USDPLN,20100707,103300,3.275,3.276,3.275,3.276
USDPLN,20100707,103400,3.275,3.275,3.275,3.275
USDPLN,20100707,103600,3.274,3.274,3.274,3.274
USDPLN,20100707,103700,3.275,3.275,3.274,3.274
USDPLN,20100707,103800,3.275,3.276,3.275,3.276
USDPLN,20100707,103900,3.277,3.278,3.277,3.278
USDPLN,20100707,104000,3.279,3.279,3.277,3.277
USDPLN,20100707,104100,3.276,3.278,3.276,3.278
USDPLN,20100707,104200,3.277,3.277,3.277,3.277
USDPLN,20100707,104400,3.278,3.278,3.277,3.277
USDPLN,20100707,104500,3.276,3.276,3.276,3.276
USDPLN,20100707,104700,3.277,3.278,3.277,3.278
USDPLN,20100707,104800,3.279,3.280,3.279,3.280
USDPLN,20100707,104900,3.279,3.279,3.279,3.279
USDPLN,20100707,105000,3.278,3.278,3.278,3.278
USDPLN,20100707,105100,3.279,3.279,3.278,3.279
USDPLN,20100707,105300,3.280,3.280,3.280,3.280
USDPLN,20100707,105400,3.279,3.280,3.279,3.280
USDPLN,20100707,105500,3.281,3.281,3.281,3.281
USDPLN,20100707,105600,3.280,3.280,3.278,3.278
USDPLN,20100707,105700,3.277,3.277,3.277,3.277
USDPLN,20100707,105800,3.276,3.277,3.276,3.277
USDPLN,20100707,105900,3.278,3.278,3.277,3.277
USDPLN,20100707,110000,3.276,3.276,3.276,3.276
USDPLN,20100707,110100,3.277,3.278,3.277,3.278
USDPLN,20100707,110200,3.277,3.277,3.276,3.277
USDPLN,20100707,110300,3.276,3.276,3.275,3.276
USDPLN,20100707,110400,3.275,3.276,3.275,3.275
USDPLN,20100707,110500,3.274,3.274,3.274,3.274
USDPLN,20100707,110600,3.273,3.273,3.273,3.273
USDPLN,20100707,110700,3.274,3.276,3.274,3.276
USDPLN,20100707,110800,3.275,3.275,3.274,3.274
USDPLN,20100707,110900,3.275,3.275,3.275,3.275
USDPLN,20100707,111000,3.274,3.275,3.274,3.275
USDPLN,20100707,111100,3.274,3.274,3.274,3.274
USDPLN,20100707,111200,3.275,3.275,3.275,3.275
USDPLN,20100707,111300,3.276,3.276,3.275,3.275
USDPLN,20100707,111400,3.276,3.276,3.275,3.275
USDPLN,20100707,111500,3.274,3.275,3.274,3.275
USDPLN,20100707,111600,3.276,3.276,3.274,3.274
USDPLN,20100707,111800,3.275,3.275,3.274,3.274
USDPLN,20100707,111900,3.275,3.275,3.274,3.274
USDPLN,20100707,112000,3.275,3.275,3.274,3.274
USDPLN,20100707,112100,3.275,3.275,3.275,3.275
USDPLN,20100707,112200,3.276,3.277,3.275,3.276
USDPLN,20100707,112300,3.277,3.277,3.276,3.276
USDPLN,20100707,112400,3.277,3.277,3.276,3.276
USDPLN,20100707,112500,3.277,3.277,3.275,3.275
USDPLN,20100707,112600,3.276,3.277,3.276,3.277
USDPLN,20100707,112700,3.278,3.278,3.277,3.277
USDPLN,20100707,112800,3.278,3.279,3.278,3.279
USDPLN,20100707,112900,3.278,3.279,3.278,3.278
USDPLN,20100707,113000,3.279,3.279,3.278,3.278
USDPLN,20100707,113100,3.279,3.279,3.279,3.279
USDPLN,20100707,113200,3.280,3.280,3.279,3.279
USDPLN,20100707,113300,3.280,3.280,3.279,3.280
USDPLN,20100707,113400,3.279,3.280,3.279,3.280
USDPLN,20100707,113600,3.279,3.279,3.279,3.279
USDPLN,20100707,113800,3.278,3.278,3.278,3.278
USDPLN,20100707,113900,3.277,3.277,3.276,3.277
USDPLN,20100707,114000,3.276,3.276,3.276,3.276
USDPLN,20100707,114400,3.277,3.278,3.277,3.278
USDPLN,20100707,114600,3.277,3.277,3.277,3.277
USDPLN,20100707,114700,3.276,3.276,3.276,3.276
USDPLN,20100707,114800,3.275,3.276,3.275,3.276
USDPLN,20100707,115000,3.277,3.277,3.276,3.276
USDPLN,20100707,115400,3.275,3.275,3.275,3.275
USDPLN,20100707,115500,3.276,3.276,3.276,3.276
USDPLN,20100707,115600,3.275,3.275,3.275,3.275
USDPLN,20100707,115700,3.276,3.276,3.275,3.275
USDPLN,20100707,115800,3.276,3.277,3.276,3.277
USDPLN,20100707,115900,3.276,3.276,3.276,3.276
USDPLN,20100707,120000,3.277,3.278,3.277,3.277
USDPLN,20100707,120100,3.280,3.281,3.280,3.280
USDPLN,20100707,120200,3.279,3.279,3.278,3.278
USDPLN,20100707,120300,3.279,3.279,3.278,3.279
USDPLN,20100707,120400,3.278,3.280,3.278,3.280
USDPLN,20100707,120500,3.279,3.280,3.279,3.279
USDPLN,20100707,120600,3.280,3.280,3.278,3.278
USDPLN,20100707,120700,3.279,3.280,3.279,3.279
USDPLN,20100707,120800,3.278,3.278,3.277,3.278
USDPLN,20100707,120900,3.279,3.280,3.279,3.280
USDPLN,20100707,121000,3.279,3.281,3.279,3.281
USDPLN,20100707,121100,3.280,3.280,3.280,3.280
USDPLN,20100707,121200,3.279,3.279,3.279,3.279
USDPLN,20100707,121300,3.278,3.278,3.278,3.278
USDPLN,20100707,121400,3.277,3.278,3.277,3.278
USDPLN,20100707,121500,3.277,3.277,3.276,3.276
USDPLN,20100707,121600,3.277,3.277,3.276,3.276
USDPLN,20100707,121900,3.277,3.277,3.277,3.277
USDPLN,20100707,122100,3.276,3.276,3.276,3.276
USDPLN,20100707,122200,3.275,3.275,3.274,3.275
USDPLN,20100707,122300,3.274,3.274,3.274,3.274
USDPLN,20100707,122400,3.273,3.274,3.273,3.274
USDPLN,20100707,122500,3.275,3.275,3.275,3.275
USDPLN,20100707,122600,3.274,3.275,3.274,3.275
USDPLN,20100707,122800,3.274,3.274,3.273,3.273
USDPLN,20100707,122900,3.274,3.275,3.274,3.275
USDPLN,20100707,123000,3.274,3.274,3.274,3.274
USDPLN,20100707,123100,3.273,3.274,3.273,3.273
USDPLN,20100707,123200,3.272,3.272,3.271,3.271
USDPLN,20100707,123300,3.272,3.273,3.272,3.273
USDPLN,20100707,123400,3.272,3.273,3.272,3.272
USDPLN,20100707,123500,3.273,3.273,3.273,3.273
USDPLN,20100707,123600,3.272,3.272,3.271,3.271
USDPLN,20100707,123700,3.272,3.272,3.271,3.271
USDPLN,20100707,123900,3.272,3.272,3.272,3.272
USDPLN,20100707,124000,3.273,3.274,3.273,3.274
USDPLN,20100707,124100,3.276,3.276,3.275,3.275
USDPLN,20100707,124200,3.276,3.276,3.275,3.275
USDPLN,20100707,124300,3.274,3.274,3.274,3.274
USDPLN,20100707,124400,3.273,3.274,3.273,3.274
USDPLN,20100707,124500,3.275,3.275,3.274,3.275
USDPLN,20100707,124600,3.274,3.274,3.274,3.274
USDPLN,20100707,124700,3.273,3.273,3.272,3.273
USDPLN,20100707,124800,3.272,3.273,3.272,3.272
USDPLN,20100707,124900,3.271,3.271,3.270,3.270
USDPLN,20100707,125000,3.269,3.270,3.268,3.268
USDPLN,20100707,125100,3.267,3.267,3.267,3.267
USDPLN,20100707,125200,3.266,3.266,3.265,3.265
USDPLN,20100707,125300,3.266,3.266,3.266,3.266
USDPLN,20100707,125400,3.267,3.268,3.267,3.267
USDPLN,20100707,125500,3.266,3.266,3.266,3.266
USDPLN,20100707,125600,3.267,3.267,3.267,3.267
USDPLN,20100707,125700,3.266,3.266,3.265,3.265
USDPLN,20100707,125800,3.266,3.267,3.266,3.267
USDPLN,20100707,125900,3.268,3.268,3.268,3.268
USDPLN,20100707,130000,3.267,3.267,3.266,3.267
USDPLN,20100707,130100,3.266,3.266,3.266,3.266
USDPLN,20100707,130200,3.267,3.268,3.267,3.268
USDPLN,20100707,130400,3.269,3.269,3.268,3.269
USDPLN,20100707,130600,3.270,3.270,3.269,3.269
USDPLN,20100707,130700,3.268,3.272,3.268,3.270
USDPLN,20100707,130800,3.269,3.270,3.269,3.270
USDPLN,20100707,130900,3.269,3.270,3.269,3.270
USDPLN,20100707,131000,3.269,3.269,3.268,3.268
USDPLN,20100707,131100,3.269,3.269,3.269,3.269
USDPLN,20100707,131200,3.268,3.269,3.268,3.269
USDPLN,20100707,131300,3.268,3.269,3.268,3.269
USDPLN,20100707,131400,3.268,3.269,3.268,3.268
USDPLN,20100707,131500,3.267,3.268,3.267,3.267
USDPLN,20100707,131600,3.268,3.269,3.268,3.268
USDPLN,20100707,131700,3.267,3.268,3.267,3.267
USDPLN,20100707,131800,3.266,3.266,3.266,3.266
USDPLN,20100707,131900,3.265,3.265,3.263,3.263
USDPLN,20100707,132000,3.264,3.265,3.264,3.265
USDPLN,20100707,132100,3.264,3.265,3.264,3.264
USDPLN,20100707,132200,3.265,3.265,3.265,3.265
USDPLN,20100707,132300,3.266,3.266,3.265,3.265
USDPLN,20100707,132400,3.266,3.266,3.266,3.266
USDPLN,20100707,132500,3.265,3.266,3.265,3.265
USDPLN,20100707,132600,3.266,3.266,3.266,3.266
USDPLN,20100707,132800,3.267,3.267,3.267,3.267
USDPLN,20100707,132900,3.266,3.267,3.266,3.266
USDPLN,20100707,133100,3.267,3.267,3.265,3.265
USDPLN,20100707,133200,3.264,3.264,3.264,3.264
USDPLN,20100707,133300,3.265,3.265,3.264,3.264
USDPLN,20100707,133400,3.265,3.265,3.265,3.265
USDPLN,20100707,133500,3.266,3.266,3.265,3.265
USDPLN,20100707,133600,3.266,3.266,3.266,3.266
USDPLN,20100707,133800,3.267,3.267,3.267,3.267
USDPLN,20100707,133900,3.268,3.268,3.267,3.268
USDPLN,20100707,134000,3.269,3.269,3.269,3.269
USDPLN,20100707,134200,3.268,3.268,3.268,3.268
USDPLN,20100707,134300,3.269,3.269,3.268,3.268
USDPLN,20100707,134400,3.267,3.268,3.267,3.267
USDPLN,20100707,134500,3.268,3.269,3.268,3.268
USDPLN,20100707,134600,3.269,3.269,3.269,3.269
USDPLN,20100707,134700,3.268,3.269,3.268,3.269
USDPLN,20100707,134800,3.268,3.268,3.268,3.268
USDPLN,20100707,134900,3.269,3.269,3.269,3.269
USDPLN,20100707,135000,3.270,3.270,3.269,3.269
USDPLN,20100707,135100,3.270,3.270,3.269,3.269
USDPLN,20100707,135200,3.270,3.270,3.269,3.269
USDPLN,20100707,135300,3.270,3.270,3.269,3.269
USDPLN,20100707,135400,3.268,3.269,3.268,3.269
USDPLN,20100707,135500,3.268,3.268,3.268,3.268
USDPLN,20100707,135600,3.269,3.269,3.268,3.269
USDPLN,20100707,135800,3.270,3.270,3.270,3.270
USDPLN,20100707,135900,3.271,3.271,3.270,3.270
USDPLN,20100707,140100,3.271,3.271,3.270,3.270
USDPLN,20100707,140200,3.271,3.271,3.271,3.271
USDPLN,20100707,140300,3.272,3.272,3.271,3.271
USDPLN,20100707,140400,3.272,3.272,3.271,3.271
USDPLN,20100707,140500,3.272,3.272,3.272,3.272
USDPLN,20100707,140600,3.271,3.271,3.271,3.271
USDPLN,20100707,140800,3.270,3.270,3.270,3.270
USDPLN,20100707,141000,3.271,3.271,3.271,3.271
USDPLN,20100707,141100,3.272,3.274,3.272,3.274
USDPLN,20100707,141200,3.273,3.274,3.273,3.273
USDPLN,20100707,141300,3.274,3.274,3.274,3.274
USDPLN,20100707,141400,3.275,3.276,3.275,3.276
USDPLN,20100707,141500,3.275,3.275,3.274,3.275
USDPLN,20100707,141600,3.274,3.275,3.274,3.275
USDPLN,20100707,141700,3.276,3.276,3.275,3.275
USDPLN,20100707,141800,3.274,3.274,3.274,3.274
USDPLN,20100707,141900,3.273,3.274,3.273,3.274
USDPLN,20100707,142100,3.273,3.274,3.273,3.274
USDPLN,20100707,142500,3.275,3.275,3.274,3.274
USDPLN,20100707,142700,3.273,3.273,3.273,3.273
USDPLN,20100707,142800,3.272,3.273,3.272,3.272
USDPLN,20100707,142900,3.271,3.271,3.271,3.271
USDPLN,20100707,143000,3.272,3.272,3.272,3.272
USDPLN,20100707,143100,3.271,3.272,3.271,3.272
USDPLN,20100707,143300,3.271,3.272,3.271,3.272
USDPLN,20100707,143400,3.271,3.271,3.271,3.271
USDPLN,20100707,143500,3.272,3.272,3.272,3.272
USDPLN,20100707,143600,3.271,3.271,3.270,3.271
USDPLN,20100707,143700,3.270,3.270,3.270,3.270
USDPLN,20100707,143800,3.271,3.271,3.270,3.270
USDPLN,20100707,143900,3.269,3.270,3.269,3.269
USDPLN,20100707,144000,3.270,3.270,3.270,3.270
USDPLN,20100707,144100,3.271,3.271,3.270,3.270
USDPLN,20100707,144200,3.269,3.269,3.269,3.269
USDPLN,20100707,144300,3.268,3.268,3.264,3.264
USDPLN,20100707,144500,3.263,3.264,3.263,3.264
USDPLN,20100707,144600,3.263,3.263,3.261,3.261
USDPLN,20100707,144800,3.260,3.261,3.260,3.260
USDPLN,20100707,144900,3.259,3.260,3.259,3.260
USDPLN,20100707,145000,3.261,3.261,3.261,3.261
USDPLN,20100707,145100,3.260,3.260,3.260,3.260
USDPLN,20100707,145200,3.261,3.261,3.260,3.261
USDPLN,20100707,145300,3.260,3.261,3.260,3.261
USDPLN,20100707,145400,3.262,3.262,3.262,3.262
USDPLN,20100707,145500,3.261,3.261,3.260,3.261
USDPLN,20100707,145600,3.260,3.260,3.258,3.259
USDPLN,20100707,145700,3.258,3.259,3.258,3.259
USDPLN,20100707,145800,3.260,3.260,3.260,3.260
USDPLN,20100707,145900,3.261,3.262,3.261,3.262
USDPLN,20100707,150000,3.261,3.262,3.261,3.262
USDPLN,20100707,150100,3.261,3.262,3.261,3.261
USDPLN,20100707,150200,3.260,3.260,3.258,3.258
USDPLN,20100707,150300,3.257,3.257,3.256,3.257
USDPLN,20100707,150400,3.258,3.258,3.257,3.258
USDPLN,20100707,150500,3.257,3.257,3.257,3.257
USDPLN,20100707,150600,3.258,3.258,3.258,3.258
USDPLN,20100707,150700,3.257,3.257,3.256,3.256
USDPLN,20100707,150800,3.255,3.255,3.254,3.254
USDPLN,20100707,150900,3.255,3.255,3.254,3.254
USDPLN,20100707,151000,3.253,3.253,3.253,3.253
USDPLN,20100707,151100,3.254,3.254,3.254,3.254
USDPLN,20100707,151200,3.255,3.255,3.255,3.255
USDPLN,20100707,151300,3.256,3.256,3.255,3.255
USDPLN,20100707,151400,3.257,3.257,3.256,3.256
USDPLN,20100707,151500,3.255,3.256,3.255,3.256
USDPLN,20100707,151600,3.255,3.256,3.255,3.255
USDPLN,20100707,151700,3.254,3.254,3.254,3.254
USDPLN,20100707,151800,3.255,3.255,3.253,3.253
USDPLN,20100707,151900,3.254,3.254,3.254,3.254
USDPLN,20100707,152000,3.255,3.258,3.255,3.257
USDPLN,20100707,152100,3.254,3.254,3.254,3.254
USDPLN,20100707,152200,3.255,3.255,3.255,3.255
USDPLN,20100707,152300,3.254,3.254,3.254,3.254
USDPLN,20100707,152600,3.253,3.253,3.253,3.253
USDPLN,20100707,152700,3.252,3.252,3.250,3.250
USDPLN,20100707,152800,3.251,3.252,3.251,3.252
USDPLN,20100707,152900,3.251,3.251,3.250,3.251
USDPLN,20100707,153000,3.252,3.252,3.252,3.252
USDPLN,20100707,153100,3.253,3.253,3.251,3.253
USDPLN,20100707,153200,3.252,3.252,3.252,3.252
USDPLN,20100707,153300,3.251,3.251,3.250,3.250
USDPLN,20100707,153400,3.251,3.251,3.250,3.250
USDPLN,20100707,153500,3.251,3.251,3.250,3.250
USDPLN,20100707,153600,3.251,3.251,3.250,3.250
USDPLN,20100707,153700,3.249,3.250,3.249,3.249
USDPLN,20100707,153800,3.248,3.249,3.248,3.249
USDPLN,20100707,153900,3.250,3.250,3.249,3.249
USDPLN,20100707,154100,3.248,3.249,3.248,3.249
USDPLN,20100707,154200,3.250,3.250,3.250,3.250
USDPLN,20100707,154300,3.251,3.252,3.251,3.252
USDPLN,20100707,154400,3.253,3.253,3.253,3.253
USDPLN,20100707,154500,3.254,3.254,3.252,3.252
USDPLN,20100707,154600,3.253,3.253,3.252,3.253
USDPLN,20100707,154700,3.254,3.254,3.253,3.253
USDPLN,20100707,154800,3.252,3.252,3.252,3.252
USDPLN,20100707,154900,3.251,3.252,3.251,3.251
USDPLN,20100707,155000,3.250,3.253,3.250,3.253
USDPLN,20100707,155100,3.254,3.254,3.252,3.252
USDPLN,20100707,155200,3.250,3.250,3.249,3.249
USDPLN,20100707,155300,3.250,3.251,3.250,3.251
USDPLN,20100707,155400,3.252,3.253,3.252,3.253
USDPLN,20100707,155500,3.254,3.254,3.254,3.254
USDPLN,20100707,155600,3.252,3.253,3.252,3.252
USDPLN,20100707,155700,3.251,3.251,3.251,3.251
USDPLN,20100707,155800,3.252,3.252,3.251,3.251
USDPLN,20100707,155900,3.252,3.252,3.251,3.252
USDPLN,20100707,160000,3.251,3.251,3.251,3.251
USDPLN,20100707,160100,3.250,3.250,3.249,3.249
USDPLN,20100707,160200,3.248,3.248,3.247,3.247
USDPLN,20100707,160300,3.246,3.247,3.246,3.247
USDPLN,20100707,160400,3.246,3.247,3.246,3.247
USDPLN,20100707,160500,3.246,3.246,3.245,3.245
USDPLN,20100707,160600,3.244,3.246,3.244,3.245
USDPLN,20100707,160700,3.246,3.247,3.246,3.247
USDPLN,20100707,160800,3.246,3.247,3.246,3.247
USDPLN,20100707,160900,3.248,3.248,3.248,3.248
USDPLN,20100707,161000,3.249,3.252,3.249,3.251
USDPLN,20100707,161100,3.250,3.251,3.250,3.251
USDPLN,20100707,161200,3.250,3.250,3.249,3.249
USDPLN,20100707,161300,3.250,3.250,3.248,3.248
USDPLN,20100707,161400,3.247,3.247,3.246,3.246
USDPLN,20100707,161500,3.245,3.245,3.242,3.242
USDPLN,20100707,161600,3.243,3.243,3.241,3.242
USDPLN,20100707,161700,3.243,3.243,3.243,3.243
USDPLN,20100707,161800,3.242,3.243,3.242,3.243
USDPLN,20100707,162000,3.244,3.245,3.244,3.245
USDPLN,20100707,162100,3.246,3.246,3.246,3.246
USDPLN,20100707,162200,3.247,3.247,3.245,3.246
USDPLN,20100707,162300,3.245,3.246,3.245,3.245
USDPLN,20100707,162400,3.246,3.246,3.245,3.245
USDPLN,20100707,162500,3.246,3.246,3.245,3.245
USDPLN,20100707,162600,3.246,3.246,3.246,3.246
USDPLN,20100707,162700,3.245,3.245,3.244,3.244
USDPLN,20100707,162800,3.245,3.245,3.244,3.244
USDPLN,20100707,162900,3.245,3.245,3.245,3.245
USDPLN,20100707,163000,3.246,3.246,3.245,3.246
USDPLN,20100707,163100,3.247,3.247,3.246,3.247
USDPLN,20100707,163200,3.248,3.248,3.244,3.244
USDPLN,20100707,163300,3.243,3.244,3.242,3.242
USDPLN,20100707,163400,3.243,3.243,3.242,3.242
USDPLN,20100707,163500,3.241,3.241,3.241,3.241
USDPLN,20100707,163600,3.242,3.243,3.242,3.243
USDPLN,20100707,163700,3.242,3.243,3.242,3.243
USDPLN,20100707,163800,3.242,3.242,3.242,3.242
USDPLN,20100707,164100,3.241,3.242,3.240,3.240
USDPLN,20100707,164200,3.241,3.241,3.240,3.241
USDPLN,20100707,164300,3.242,3.242,3.241,3.241
USDPLN,20100707,164400,3.240,3.241,3.240,3.241
USDPLN,20100707,164500,3.240,3.241,3.240,3.241
USDPLN,20100707,164600,3.240,3.240,3.240,3.240
USDPLN,20100707,164700,3.241,3.241,3.240,3.241
USDPLN,20100707,164800,3.240,3.240,3.240,3.240
USDPLN,20100707,164900,3.239,3.239,3.239,3.239
USDPLN,20100707,165000,3.240,3.240,3.239,3.239
USDPLN,20100707,165100,3.238,3.238,3.237,3.237
USDPLN,20100707,165200,3.236,3.236,3.235,3.235
USDPLN,20100707,165300,3.236,3.236,3.235,3.235
USDPLN,20100707,165400,3.236,3.236,3.234,3.234
USDPLN,20100707,165500,3.235,3.235,3.234,3.234
USDPLN,20100707,165600,3.235,3.235,3.235,3.235
USDPLN,20100707,165700,3.234,3.236,3.234,3.236
USDPLN,20100707,165800,3.237,3.238,3.237,3.238
USDPLN,20100707,170000,3.239,3.240,3.239,3.240
USDPLN,20100707,170100,3.241,3.241,3.239,3.239
USDPLN,20100707,170400,3.240,3.240,3.240,3.240
USDPLN,20100707,170500,3.241,3.241,3.240,3.240
USDPLN,20100707,170600,3.241,3.242,3.241,3.241
USDPLN,20100707,170700,3.242,3.242,3.241,3.241
USDPLN,20100707,170800,3.242,3.242,3.241,3.242
USDPLN,20100707,170900,3.243,3.243,3.242,3.242
USDPLN,20100707,171000,3.241,3.241,3.241,3.241
USDPLN,20100707,171100,3.240,3.241,3.240,3.241
USDPLN,20100707,171200,3.240,3.241,3.240,3.241
USDPLN,20100707,171300,3.242,3.242,3.241,3.241
USDPLN,20100707,171400,3.242,3.243,3.242,3.243
USDPLN,20100707,171600,3.244,3.245,3.244,3.245
USDPLN,20100707,171700,3.244,3.244,3.244,3.244
USDPLN,20100707,171800,3.245,3.245,3.245,3.245
USDPLN,20100707,171900,3.244,3.245,3.244,3.245
USDPLN,20100707,172000,3.246,3.247,3.246,3.246
USDPLN,20100707,172100,3.247,3.247,3.246,3.246
USDPLN,20100707,172200,3.245,3.245,3.245,3.245
USDPLN,20100707,172300,3.244,3.244,3.244,3.244
USDPLN,20100707,172500,3.243,3.243,3.243,3.243
USDPLN,20100707,172600,3.242,3.242,3.242,3.242
USDPLN,20100707,172700,3.243,3.243,3.243,3.243
USDPLN,20100707,172800,3.244,3.244,3.244,3.244
USDPLN,20100707,172900,3.245,3.246,3.245,3.246
USDPLN,20100707,173000,3.245,3.245,3.245,3.245
USDPLN,20100707,173200,3.244,3.244,3.243,3.243
USDPLN,20100707,173300,3.244,3.244,3.243,3.243
USDPLN,20100707,173500,3.242,3.243,3.242,3.243
USDPLN,20100707,173600,3.242,3.243,3.242,3.243
USDPLN,20100707,173700,3.244,3.244,3.243,3.244
USDPLN,20100707,173900,3.243,3.243,3.243,3.243
USDPLN,20100707,174000,3.244,3.244,3.244,3.244
USDPLN,20100707,174100,3.245,3.245,3.244,3.245
USDPLN,20100707,174200,3.246,3.246,3.245,3.245
USDPLN,20100707,174300,3.244,3.244,3.244,3.244
USDPLN,20100707,174400,3.245,3.245,3.245,3.245
USDPLN,20100707,174500,3.246,3.246,3.245,3.246
USDPLN,20100707,174600,3.247,3.248,3.247,3.248
USDPLN,20100707,174700,3.249,3.249,3.248,3.249
USDPLN,20100707,174800,3.248,3.249,3.248,3.249
USDPLN,20100707,174900,3.251,3.251,3.250,3.250
USDPLN,20100707,175000,3.249,3.250,3.249,3.250
USDPLN,20100707,175100,3.249,3.251,3.248,3.251
USDPLN,20100707,175200,3.252,3.252,3.250,3.250
USDPLN,20100707,175400,3.251,3.252,3.250,3.252
USDPLN,20100707,175500,3.253,3.253,3.252,3.252
USDPLN,20100707,175600,3.253,3.253,3.251,3.251
USDPLN,20100707,175700,3.252,3.252,3.251,3.252
USDPLN,20100707,175800,3.253,3.255,3.253,3.254
USDPLN,20100707,175900,3.253,3.253,3.252,3.252
USDPLN,20100707,180000,3.251,3.251,3.251,3.251
USDPLN,20100707,180100,3.252,3.252,3.251,3.251
USDPLN,20100707,180400,3.252,3.252,3.251,3.251
USDPLN,20100707,180500,3.250,3.250,3.250,3.250
USDPLN,20100707,180600,3.251,3.251,3.250,3.250
USDPLN,20100707,180700,3.251,3.251,3.251,3.251
USDPLN,20100707,180900,3.252,3.252,3.252,3.252
USDPLN,20100707,181000,3.251,3.251,3.250,3.250
USDPLN,20100707,181100,3.249,3.249,3.249,3.249
USDPLN,20100707,181200,3.250,3.250,3.250,3.250
USDPLN,20100707,181300,3.249,3.250,3.249,3.250
USDPLN,20100707,181400,3.251,3.251,3.250,3.250
USDPLN,20100707,181500,3.251,3.251,3.251,3.251
USDPLN,20100707,181700,3.252,3.252,3.251,3.252
USDPLN,20100707,181800,3.251,3.252,3.251,3.252
USDPLN,20100707,181900,3.253,3.253,3.253,3.253
USDPLN,20100707,182200,3.254,3.255,3.254,3.255
USDPLN,20100707,182400,3.254,3.254,3.254,3.254
USDPLN,20100707,182500,3.255,3.255,3.255,3.255
USDPLN,20100707,182600,3.254,3.254,3.253,3.253
USDPLN,20100707,182700,3.252,3.253,3.252,3.253
USDPLN,20100707,182800,3.252,3.252,3.252,3.252
USDPLN,20100707,182900,3.251,3.251,3.250,3.250
USDPLN,20100707,183000,3.251,3.251,3.251,3.251
USDPLN,20100707,183100,3.252,3.252,3.249,3.249
USDPLN,20100707,183200,3.250,3.250,3.250,3.250
USDPLN,20100707,183300,3.249,3.250,3.249,3.250
USDPLN,20100707,183500,3.249,3.251,3.249,3.251
USDPLN,20100707,183600,3.249,3.249,3.248,3.248
USDPLN,20100707,183700,3.247,3.247,3.247,3.247
USDPLN,20100707,183800,3.248,3.248,3.248,3.248
USDPLN,20100707,183900,3.247,3.247,3.247,3.247
USDPLN,20100707,184000,3.246,3.247,3.246,3.246
USDPLN,20100707,184100,3.247,3.247,3.247,3.247
USDPLN,20100707,184300,3.246,3.246,3.245,3.245
USDPLN,20100707,184700,3.244,3.244,3.244,3.244
USDPLN,20100707,184800,3.245,3.245,3.245,3.245
USDPLN,20100707,185000,3.244,3.245,3.244,3.245
USDPLN,20100707,185200,3.246,3.246,3.245,3.245
USDPLN,20100707,185400,3.246,3.246,3.245,3.245
USDPLN,20100707,185700,3.246,3.246,3.246,3.246
USDPLN,20100707,185800,3.245,3.245,3.245,3.245
USDPLN,20100707,190100,3.246,3.246,3.245,3.245
USDPLN,20100707,190300,3.246,3.246,3.245,3.245
USDPLN,20100707,190400,3.244,3.245,3.244,3.244
USDPLN,20100707,190500,3.245,3.245,3.244,3.244
USDPLN,20100707,190600,3.245,3.245,3.245,3.245
USDPLN,20100707,190900,3.246,3.247,3.246,3.247
USDPLN,20100707,191000,3.246,3.246,3.245,3.245
USDPLN,20100707,191100,3.244,3.245,3.244,3.245
USDPLN,20100707,191300,3.244,3.244,3.243,3.244
USDPLN,20100707,191400,3.243,3.243,3.242,3.242
USDPLN,20100707,191500,3.241,3.241,3.241,3.241
USDPLN,20100707,191700,3.242,3.243,3.242,3.242
USDPLN,20100707,191800,3.241,3.241,3.240,3.241
USDPLN,20100707,191900,3.240,3.240,3.239,3.239
USDPLN,20100707,192000,3.238,3.238,3.237,3.237
USDPLN,20100707,192100,3.238,3.239,3.238,3.239
USDPLN,20100707,192200,3.240,3.241,3.240,3.240
USDPLN,20100707,192400,3.242,3.242,3.241,3.241
USDPLN,20100707,192500,3.240,3.240,3.239,3.240
USDPLN,20100707,192600,3.239,3.240,3.239,3.240
USDPLN,20100707,192700,3.241,3.241,3.240,3.240
USDPLN,20100707,192800,3.241,3.241,3.240,3.241
USDPLN,20100707,192900,3.242,3.242,3.242,3.242
USDPLN,20100707,193000,3.241,3.241,3.241,3.241
USDPLN,20100707,193100,3.242,3.242,3.242,3.242
USDPLN,20100707,193200,3.241,3.242,3.241,3.242
USDPLN,20100707,193300,3.241,3.242,3.241,3.241
USDPLN,20100707,193400,3.240,3.240,3.235,3.235
USDPLN,20100707,193500,3.236,3.236,3.235,3.235
USDPLN,20100707,193600,3.236,3.236,3.235,3.235
USDPLN,20100707,193700,3.234,3.234,3.234,3.234
USDPLN,20100707,193800,3.233,3.234,3.233,3.234
USDPLN,20100707,193900,3.235,3.235,3.234,3.234
USDPLN,20100707,194100,3.235,3.235,3.235,3.235
USDPLN,20100707,194300,3.234,3.234,3.233,3.233
USDPLN,20100707,194500,3.234,3.234,3.233,3.233
USDPLN,20100707,194600,3.232,3.232,3.232,3.232
USDPLN,20100707,194800,3.231,3.231,3.231,3.231
USDPLN,20100707,194900,3.232,3.232,3.232,3.232
USDPLN,20100707,195200,3.233,3.233,3.233,3.233
USDPLN,20100707,195300,3.232,3.232,3.232,3.232
USDPLN,20100707,195400,3.231,3.231,3.231,3.231
USDPLN,20100707,195500,3.230,3.230,3.230,3.230
USDPLN,20100707,195600,3.231,3.231,3.231,3.231
USDPLN,20100707,195700,3.230,3.230,3.230,3.230
USDPLN,20100707,195800,3.229,3.229,3.229,3.229
USDPLN,20100707,195900,3.230,3.230,3.230,3.230
USDPLN,20100707,200000,3.231,3.233,3.231,3.233
USDPLN,20100707,200100,3.232,3.233,3.232,3.233
USDPLN,20100707,200200,3.232,3.232,3.231,3.231
USDPLN,20100707,200300,3.230,3.230,3.230,3.230
USDPLN,20100707,200400,3.229,3.230,3.229,3.229
USDPLN,20100707,200500,3.230,3.230,3.229,3.229
USDPLN,20100707,200600,3.228,3.228,3.228,3.228
USDPLN,20100707,200700,3.229,3.230,3.229,3.230
USDPLN,20100707,200800,3.229,3.229,3.227,3.227
USDPLN,20100707,200900,3.229,3.230,3.229,3.229
USDPLN,20100707,201100,3.230,3.230,3.229,3.229
USDPLN,20100707,201200,3.230,3.230,3.229,3.229
USDPLN,20100707,201400,3.230,3.230,3.229,3.229
USDPLN,20100707,201500,3.230,3.230,3.230,3.230
USDPLN,20100707,201600,3.229,3.230,3.229,3.229
USDPLN,20100707,201700,3.230,3.230,3.230,3.230
USDPLN,20100707,201900,3.231,3.231,3.231,3.231
USDPLN,20100707,202000,3.230,3.230,3.230,3.230
USDPLN,20100707,202100,3.231,3.231,3.230,3.230
USDPLN,20100707,202200,3.231,3.231,3.230,3.230
USDPLN,20100707,202300,3.231,3.231,3.230,3.230
USDPLN,20100707,202500,3.231,3.231,3.230,3.230
USDPLN,20100707,202600,3.231,3.231,3.230,3.230
USDPLN,20100707,202800,3.231,3.231,3.231,3.231
USDPLN,20100707,202900,3.230,3.230,3.230,3.230
USDPLN,20100707,203000,3.231,3.231,3.231,3.231
USDPLN,20100707,203100,3.230,3.230,3.230,3.230
USDPLN,20100707,203300,3.231,3.231,3.231,3.231
USDPLN,20100707,203400,3.230,3.230,3.230,3.230
USDPLN,20100707,203500,3.231,3.231,3.231,3.231
USDPLN,20100707,203600,3.230,3.230,3.230,3.230
USDPLN,20100707,204100,3.230,3.230,3.230,3.230
USDPLN,20100707,204600,3.230,3.230,3.230,3.230
USDPLN,20100707,204800,3.231,3.231,3.231,3.231
USDPLN,20100707,204900,3.230,3.230,3.230,3.230
USDPLN,20100707,205000,3.231,3.231,3.231,3.231
USDPLN,20100707,205200,3.230,3.230,3.230,3.230
USDPLN,20100707,205500,3.229,3.230,3.229,3.230
USDPLN,20100707,210000,3.230,3.230,3.230,3.230
USDPLN,20100707,210200,3.231,3.231,3.231,3.231
USDPLN,20100707,210400,3.232,3.232,3.232,3.232
USDPLN,20100707,210500,3.231,3.232,3.231,3.232
USDPLN,20100707,210600,3.233,3.233,3.233,3.233
USDPLN,20100707,211100,3.233,3.233,3.233,3.233
USDPLN,20100707,211200,3.232,3.233,3.232,3.233
USDPLN,20100707,211300,3.232,3.232,3.232,3.232
USDPLN,20100707,211400,3.233,3.233,3.232,3.232
USDPLN,20100707,211600,3.231,3.231,3.231,3.231
USDPLN,20100707,211800,3.232,3.232,3.232,3.232
USDPLN,20100707,212000,3.231,3.232,3.231,3.232
USDPLN,20100707,212200,3.233,3.233,3.233,3.233
USDPLN,20100707,212300,3.232,3.232,3.232,3.232
USDPLN,20100707,212800,3.232,3.232,3.232,3.232
USDPLN,20100707,213100,3.233,3.233,3.233,3.233
USDPLN,20100707,213400,3.232,3.232,3.232,3.232
USDPLN,20100707,213500,3.233,3.233,3.233,3.233
USDPLN,20100707,213700,3.234,3.234,3.234,3.234
USDPLN,20100707,213800,3.233,3.233,3.233,3.233
USDPLN,20100707,214300,3.233,3.233,3.233,3.233
USDPLN,20100707,214700,3.234,3.234,3.233,3.233
USDPLN,20100707,214800,3.234,3.235,3.234,3.234
USDPLN,20100707,215100,3.233,3.233,3.233,3.233
USDPLN,20100707,215200,3.234,3.234,3.234,3.234
USDPLN,20100707,215300,3.233,3.233,3.233,3.233
USDPLN,20100707,215700,3.232,3.232,3.232,3.232
USDPLN,20100707,220000,3.233,3.233,3.233,3.233
USDPLN,20100707,220100,3.232,3.232,3.232,3.232
USDPLN,20100707,220400,3.233,3.233,3.233,3.233
USDPLN,20100707,220500,3.232,3.232,3.232,3.232
USDPLN,20100707,220800,3.231,3.231,3.231,3.231
USDPLN,20100707,220900,3.234,3.234,3.234,3.234
USDPLN,20100707,221000,3.232,3.232,3.231,3.231
USDPLN,20100707,221200,3.232,3.232,3.232,3.232
USDPLN,20100707,221300,3.231,3.232,3.231,3.232
USDPLN,20100707,221400,3.230,3.230,3.230,3.230
USDPLN,20100707,221900,3.229,3.229,3.229,3.229
USDPLN,20100707,222000,3.230,3.230,3.229,3.229
USDPLN,20100707,222300,3.230,3.230,3.230,3.230
USDPLN,20100707,222400,3.228,3.228,3.228,3.228
USDPLN,20100707,222500,3.227,3.228,3.227,3.227
USDPLN,20100707,222600,3.228,3.228,3.228,3.228
USDPLN,20100707,222800,3.227,3.227,3.227,3.227
USDPLN,20100707,223000,3.228,3.228,3.228,3.228
USDPLN,20100707,223200,3.227,3.228,3.227,3.228
USDPLN,20100707,223300,3.229,3.229,3.229,3.229
USDPLN,20100707,223800,3.229,3.229,3.229,3.229
USDPLN,20100707,224000,3.230,3.230,3.230,3.230
USDPLN,20100707,224100,3.231,3.231,3.231,3.231
USDPLN,20100707,224200,3.230,3.230,3.230,3.230
USDPLN,20100707,224700,3.230,3.230,3.230,3.230
USDPLN,20100707,225200,3.230,3.230,3.229,3.229
USDPLN,20100707,225700,3.229,3.230,3.229,3.230
USDPLN,20100707,230100,3.229,3.233,3.229,3.233
USDPLN,20100707,230200,3.232,3.232,3.232,3.232
USDPLN,20100707,230300,3.231,3.231,3.231,3.231
USDPLN,20100707,230800,3.233,3.233,3.231,3.231
USDPLN,20100707,231300,3.232,3.232,3.232,3.232
USDPLN,20100707,231400,3.233,3.239,3.233,3.239
USDPLN,20100707,231500,3.238,3.238,3.236,3.236
USDPLN,20100707,231600,3.235,3.235,3.235,3.235
USDPLN,20100707,231800,3.234,3.235,3.234,3.235
USDPLN,20100707,231900,3.234,3.234,3.234,3.234
USDPLN,20100707,232000,3.235,3.235,3.234,3.234
USDPLN,20100707,232500,3.235,3.235,3.235,3.235
USDPLN,20100707,232800,3.234,3.235,3.234,3.235
USDPLN,20100707,232900,3.234,3.234,3.234,3.234
USDPLN,20100707,233100,3.235,3.235,3.235,3.235
USDPLN,20100707,233200,3.234,3.234,3.234,3.234
USDPLN,20100707,233300,3.235,3.235,3.235,3.235
USDPLN,20100707,233500,3.234,3.235,3.234,3.235
USDPLN,20100707,233700,3.236,3.236,3.236,3.236
USDPLN,20100707,233800,3.235,3.236,3.235,3.236
USDPLN,20100707,233900,3.235,3.235,3.235,3.235
USDPLN,20100707,234000,3.236,3.236,3.236,3.236
USDPLN,20100707,234300,3.235,3.236,3.235,3.236
USDPLN,20100707,234500,3.235,3.235,3.235,3.235
USDPLN,20100707,234700,3.236,3.236,3.235,3.236
USDPLN,20100707,235100,3.235,3.235,3.235,3.235
USDPLN,20100707,235400,3.236,3.236,3.236,3.236
USDPLN,20100707,235800,3.235,3.236,3.235,3.236
USDPLN,20100707,235900,3.237,3.237,3.236,3.236
USDPLN,20100708,000000,3.235,3.236,3.235,3.236
USDRUB,20100707,000100,30.92,30.92,30.92,30.92
USDRUB,20100707,000600,30.92,30.92,30.92,30.92
USDRUB,20100707,001100,30.92,30.92,30.92,30.92
USDRUB,20100707,001600,30.92,30.92,30.92,30.92
USDRUB,20100707,002100,30.92,30.92,30.92,30.92
USDRUB,20100707,002600,30.92,30.92,30.92,30.92
USDRUB,20100707,003100,30.92,30.92,30.92,30.92
USDRUB,20100707,003600,30.92,30.92,30.92,30.92
USDRUB,20100707,004100,30.92,30.92,30.92,30.92
USDRUB,20100707,004600,30.92,30.92,30.92,30.92
USDRUB,20100707,005100,30.92,30.92,30.92,30.92
USDRUB,20100707,005600,30.92,30.92,30.92,30.92
USDRUB,20100707,010100,30.92,30.92,30.92,30.92
USDRUB,20100707,010600,30.92,30.92,30.92,30.92
USDRUB,20100707,011100,30.92,30.92,30.92,30.92
USDRUB,20100707,011600,30.92,30.92,30.92,30.92
USDRUB,20100707,012100,30.92,30.92,30.92,30.92
USDRUB,20100707,012600,30.92,30.92,30.92,30.92
USDRUB,20100707,013100,30.92,30.92,30.92,30.92
USDRUB,20100707,013600,30.92,30.92,30.92,30.92
USDRUB,20100707,014100,30.92,30.92,30.92,30.92
USDRUB,20100707,014600,30.92,30.92,30.92,30.92
USDRUB,20100707,015100,30.92,30.92,30.92,30.92
USDRUB,20100707,015600,30.92,30.92,30.92,30.92
USDRUB,20100707,020100,30.92,30.92,30.92,30.92
USDRUB,20100707,020600,30.92,30.92,30.92,30.92
USDRUB,20100707,021100,30.92,30.92,30.92,30.92
USDRUB,20100707,021600,30.92,30.92,30.92,30.92
USDRUB,20100707,022100,30.92,30.92,30.92,30.92
USDRUB,20100707,022600,30.92,30.92,30.92,30.92
USDRUB,20100707,023100,30.92,30.92,30.92,30.92
USDRUB,20100707,023600,30.92,30.92,30.92,30.92
USDRUB,20100707,024100,30.92,30.92,30.92,30.92
USDRUB,20100707,024600,30.92,30.92,30.92,30.92
USDRUB,20100707,025100,30.92,30.92,30.92,30.92
USDRUB,20100707,025600,30.92,30.92,30.92,30.92
USDRUB,20100707,030100,30.92,30.92,30.92,30.92
USDRUB,20100707,030600,30.92,30.92,30.92,30.92
USDRUB,20100707,031100,30.92,30.92,30.92,30.92
USDRUB,20100707,031600,30.92,30.92,30.92,30.92
USDRUB,20100707,032100,30.92,30.92,30.92,30.92
USDRUB,20100707,032600,30.92,30.92,30.92,30.92
USDRUB,20100707,033100,30.92,30.92,30.92,30.92
USDRUB,20100707,033600,30.92,30.92,30.92,30.92
USDRUB,20100707,034100,30.92,30.92,30.92,30.92
USDRUB,20100707,034600,30.92,30.92,30.92,30.92
USDRUB,20100707,035100,30.92,30.92,30.92,30.92
USDRUB,20100707,035600,30.92,30.92,30.92,30.92
USDRUB,20100707,040100,30.92,30.92,30.92,30.92
USDRUB,20100707,040600,30.92,30.92,30.92,30.92
USDRUB,20100707,041100,30.92,30.92,30.92,30.92
USDRUB,20100707,041600,30.92,30.92,30.92,30.92
USDRUB,20100707,042100,30.92,30.92,30.92,30.92
USDRUB,20100707,042600,30.92,30.92,30.92,30.92
USDRUB,20100707,043100,30.92,30.92,30.92,30.92
USDRUB,20100707,043600,30.92,30.92,30.92,30.92
USDRUB,20100707,044100,30.92,30.92,30.92,30.92
USDRUB,20100707,044600,30.92,30.92,30.92,30.92
USDRUB,20100707,045100,30.92,30.92,30.92,30.92
USDRUB,20100707,045600,30.92,30.92,30.92,30.92
USDRUB,20100707,050100,30.92,30.92,30.92,30.92
USDRUB,20100707,050600,30.92,30.92,30.92,30.92
USDRUB,20100707,051100,30.92,30.92,30.92,30.92
USDRUB,20100707,051600,30.92,30.92,30.92,30.92
USDRUB,20100707,052100,30.92,30.92,30.92,30.92
USDRUB,20100707,052600,30.92,30.92,30.92,30.92
USDRUB,20100707,053100,30.92,30.92,30.92,30.92
USDRUB,20100707,053600,30.92,30.92,30.92,30.92
USDRUB,20100707,054100,30.92,30.92,30.92,30.92
USDRUB,20100707,054600,30.92,30.92,30.92,30.92
USDRUB,20100707,055100,30.92,30.92,30.92,30.92
USDRUB,20100707,055600,30.92,30.92,30.92,30.92
USDRUB,20100707,060100,30.92,30.92,30.92,30.92
USDRUB,20100707,060600,30.92,30.92,30.92,30.92
USDRUB,20100707,061100,30.92,30.92,30.92,30.92
USDRUB,20100707,061600,30.92,30.92,30.92,30.92
USDRUB,20100707,062100,30.92,30.92,30.92,30.92
USDRUB,20100707,062600,30.92,30.92,30.92,30.92
USDRUB,20100707,063100,30.92,30.92,30.92,30.92
USDRUB,20100707,063600,30.92,30.92,30.92,30.92
USDRUB,20100707,064100,30.92,30.92,30.92,30.92
USDRUB,20100707,064600,30.92,30.92,30.92,30.92
USDRUB,20100707,065100,30.92,30.92,30.92,30.92
USDRUB,20100707,065600,30.92,30.92,30.92,30.92
USDRUB,20100707,070100,30.92,30.92,30.92,30.92
USDRUB,20100707,070600,30.92,30.92,30.92,30.92
USDRUB,20100707,071100,30.92,30.92,30.92,30.92
USDRUB,20100707,071600,30.92,30.92,30.92,30.92
USDRUB,20100707,072100,30.92,30.92,30.92,30.92
USDRUB,20100707,072600,30.92,30.92,30.92,30.92
USDRUB,20100707,073100,30.92,30.92,30.92,30.92
USDRUB,20100707,073600,30.92,30.92,30.92,30.92
USDRUB,20100707,074100,30.92,30.92,30.92,30.92
USDRUB,20100707,074600,30.92,30.92,30.92,30.92
USDRUB,20100707,075100,30.92,30.92,30.92,30.92
USDRUB,20100707,075600,30.92,30.92,30.92,30.92
USDRUB,20100707,080100,31.02,31.02,31.02,31.02
USDRUB,20100707,080600,31.02,31.02,31.02,31.02
USDRUB,20100707,081100,31.02,31.02,31.02,31.02
USDRUB,20100707,081600,31.03,31.03,31.03,31.03
USDRUB,20100707,082000,31.02,31.02,31.02,31.02
USDRUB,20100707,082100,31.00,31.00,31.00,31.00
USDRUB,20100707,082200,31.01,31.01,31.01,31.01
USDRUB,20100707,082300,31.02,31.02,31.02,31.02
USDRUB,20100707,082400,31.03,31.03,31.03,31.03
USDRUB,20100707,082600,31.02,31.02,31.02,31.02
USDRUB,20100707,082800,31.03,31.03,31.03,31.03
USDRUB,20100707,083100,31.04,31.04,31.04,31.04
USDRUB,20100707,083200,31.03,31.03,31.03,31.03
USDRUB,20100707,083300,31.04,31.04,31.04,31.04
USDRUB,20100707,083500,31.05,31.05,31.05,31.05
USDRUB,20100707,083600,31.06,31.06,31.06,31.06
USDRUB,20100707,083700,31.05,31.05,31.05,31.05
USDRUB,20100707,084000,31.04,31.04,31.04,31.04
USDRUB,20100707,084100,31.03,31.03,31.03,31.03
USDRUB,20100707,084200,31.04,31.04,31.04,31.04
USDRUB,20100707,084300,31.03,31.03,31.03,31.03
USDRUB,20100707,084500,31.02,31.02,31.02,31.02
USDRUB,20100707,084600,31.03,31.03,31.03,31.03
USDRUB,20100707,085100,31.03,31.03,31.03,31.03
USDRUB,20100707,085600,31.03,31.03,31.03,31.03
USDRUB,20100707,085800,31.04,31.04,31.04,31.04
USDRUB,20100707,090100,31.05,31.05,31.05,31.05
USDRUB,20100707,090200,31.04,31.04,31.04,31.04
USDRUB,20100707,090300,31.05,31.05,31.05,31.05
USDRUB,20100707,090400,31.06,31.06,31.06,31.06
USDRUB,20100707,090800,31.07,31.07,31.07,31.07
USDRUB,20100707,091000,31.06,31.06,31.06,31.06
USDRUB,20100707,091400,31.05,31.05,31.05,31.05
USDRUB,20100707,091700,31.06,31.06,31.06,31.06
USDRUB,20100707,092000,31.05,31.05,31.05,31.05
USDRUB,20100707,092100,31.06,31.06,31.06,31.06
USDRUB,20100707,092400,31.05,31.05,31.05,31.05
USDRUB,20100707,092500,31.06,31.06,31.06,31.06
USDRUB,20100707,092600,31.05,31.05,31.05,31.05
USDRUB,20100707,093100,31.06,31.06,31.06,31.06
USDRUB,20100707,093200,31.05,31.05,31.05,31.05
USDRUB,20100707,093300,31.06,31.06,31.06,31.06
USDRUB,20100707,093500,31.05,31.05,31.05,31.05
USDRUB,20100707,093600,31.06,31.06,31.06,31.06
USDRUB,20100707,093700,31.07,31.07,31.07,31.07
USDRUB,20100707,093900,31.06,31.06,31.06,31.06
USDRUB,20100707,094000,31.07,31.07,31.07,31.07
USDRUB,20100707,094100,31.06,31.06,31.06,31.06
USDRUB,20100707,094400,31.05,31.05,31.05,31.05
USDRUB,20100707,094500,31.06,31.06,31.06,31.06
USDRUB,20100707,094600,31.05,31.05,31.05,31.05
USDRUB,20100707,094700,31.06,31.06,31.06,31.06
USDRUB,20100707,094900,31.05,31.05,31.05,31.05
USDRUB,20100707,095000,31.06,31.06,31.06,31.06
USDRUB,20100707,095100,31.05,31.05,31.05,31.05
USDRUB,20100707,095300,31.04,31.04,31.04,31.04
USDRUB,20100707,095600,31.05,31.05,31.05,31.05
USDRUB,20100707,095800,31.04,31.04,31.04,31.04
USDRUB,20100707,100100,31.03,31.03,31.03,31.03
USDRUB,20100707,100300,31.04,31.04,31.04,31.04
USDRUB,20100707,100400,31.03,31.03,31.03,31.03
USDRUB,20100707,100900,31.03,31.03,31.03,31.03
USDRUB,20100707,101200,31.04,31.04,31.04,31.04
USDRUB,20100707,101300,31.03,31.03,31.03,31.03
USDRUB,20100707,101400,31.04,31.04,31.04,31.04
USDRUB,20100707,101900,31.04,31.04,31.04,31.04
USDRUB,20100707,102300,31.05,31.05,31.05,31.05
USDRUB,20100707,102400,31.04,31.04,31.04,31.04
USDRUB,20100707,102500,31.05,31.05,31.05,31.05
USDRUB,20100707,102800,31.06,31.06,31.06,31.06
USDRUB,20100707,102900,31.05,31.05,31.05,31.05
USDRUB,20100707,103200,31.06,31.06,31.06,31.06
USDRUB,20100707,103300,31.05,31.05,31.05,31.05
USDRUB,20100707,103400,31.06,31.06,31.06,31.06
USDRUB,20100707,103800,31.07,31.07,31.07,31.07
USDRUB,20100707,104300,31.07,31.07,31.07,31.07
USDRUB,20100707,104500,31.06,31.06,31.06,31.06
USDRUB,20100707,104700,31.07,31.07,31.07,31.07
USDRUB,20100707,104800,31.08,31.08,31.08,31.08
USDRUB,20100707,104900,31.07,31.07,31.07,31.07
USDRUB,20100707,105000,31.08,31.08,31.08,31.08
USDRUB,20100707,105200,31.07,31.07,31.07,31.07
USDRUB,20100707,105300,31.08,31.08,31.08,31.08
USDRUB,20100707,105700,31.07,31.07,31.07,31.07
USDRUB,20100707,105900,31.08,31.08,31.08,31.08
USDRUB,20100707,110000,31.07,31.07,31.07,31.07
USDRUB,20100707,110100,31.08,31.08,31.08,31.08
USDRUB,20100707,110300,31.07,31.07,31.07,31.07
USDRUB,20100707,110500,31.08,31.08,31.08,31.08
USDRUB,20100707,110700,31.07,31.07,31.07,31.07
USDRUB,20100707,110800,31.08,31.08,31.08,31.08
USDRUB,20100707,110900,31.07,31.07,31.07,31.07
USDRUB,20100707,111200,31.08,31.08,31.08,31.08
USDRUB,20100707,111400,31.07,31.07,31.07,31.07
USDRUB,20100707,111900,31.07,31.07,31.07,31.07
USDRUB,20100707,112000,31.08,31.08,31.08,31.08
USDRUB,20100707,112100,31.07,31.07,31.07,31.07
USDRUB,20100707,112300,31.08,31.08,31.08,31.08
USDRUB,20100707,112400,31.07,31.07,31.07,31.07
USDRUB,20100707,112600,31.08,31.08,31.08,31.08
USDRUB,20100707,113000,31.09,31.09,31.09,31.09
USDRUB,20100707,113100,31.08,31.08,31.08,31.08
USDRUB,20100707,113300,31.09,31.09,31.09,31.09
USDRUB,20100707,113400,31.08,31.08,31.08,31.08
USDRUB,20100707,113500,31.09,31.09,31.09,31.09
USDRUB,20100707,113800,31.08,31.08,31.08,31.08
USDRUB,20100707,114200,31.07,31.07,31.07,31.07
USDRUB,20100707,114300,31.08,31.08,31.08,31.08
USDRUB,20100707,114800,31.08,31.08,31.08,31.08
USDRUB,20100707,115300,31.08,31.08,31.08,31.08
USDRUB,20100707,115400,31.07,31.07,31.07,31.07
USDRUB,20100707,115500,31.08,31.08,31.08,31.08
USDRUB,20100707,115700,31.07,31.07,31.07,31.07
USDRUB,20100707,115800,31.08,31.08,31.08,31.08
USDRUB,20100707,120000,31.09,31.09,31.09,31.09
USDRUB,20100707,120100,31.10,31.10,31.10,31.10
USDRUB,20100707,120200,31.09,31.09,31.09,31.09
USDRUB,20100707,120700,31.10,31.10,31.10,31.10
USDRUB,20100707,120800,31.09,31.09,31.09,31.09
USDRUB,20100707,120900,31.10,31.10,31.10,31.10
USDRUB,20100707,121200,31.09,31.09,31.09,31.09
USDRUB,20100707,121700,31.09,31.09,31.09,31.09
USDRUB,20100707,122200,31.09,31.09,31.09,31.09
USDRUB,20100707,122300,31.08,31.08,31.08,31.08
USDRUB,20100707,122800,31.08,31.08,31.08,31.08
USDRUB,20100707,123000,31.07,31.07,31.07,31.07
USDRUB,20100707,123500,31.08,31.08,31.08,31.08
USDRUB,20100707,123600,31.07,31.07,31.07,31.07
USDRUB,20100707,123800,31.08,31.08,31.08,31.08
USDRUB,20100707,124300,31.08,31.08,31.08,31.08
USDRUB,20100707,124800,31.08,31.08,31.08,31.08
USDRUB,20100707,125300,31.08,31.08,31.08,31.08
USDRUB,20100707,125700,31.05,31.05,31.05,31.05
USDRUB,20100707,130100,31.06,31.06,31.06,31.06
USDRUB,20100707,130200,31.05,31.05,31.05,31.05
USDRUB,20100707,130300,31.06,31.06,31.06,31.06
USDRUB,20100707,130800,31.06,31.06,31.06,31.06
USDRUB,20100707,131000,31.05,31.05,31.05,31.05
USDRUB,20100707,131100,31.06,31.06,31.06,31.06
USDRUB,20100707,131400,31.05,31.05,31.05,31.05
USDRUB,20100707,131500,31.06,31.06,31.06,31.06
USDRUB,20100707,131800,31.05,31.05,31.05,31.05
USDRUB,20100707,131900,31.04,31.04,31.04,31.04
USDRUB,20100707,132200,31.05,31.05,31.05,31.05
USDRUB,20100707,132300,31.04,31.04,31.04,31.04
USDRUB,20100707,132800,31.04,31.04,31.04,31.04
USDRUB,20100707,132900,31.05,31.05,31.05,31.05
USDRUB,20100707,133300,31.04,31.04,31.04,31.04
USDRUB,20100707,133400,31.05,31.05,31.05,31.05
USDRUB,20100707,133800,31.06,31.06,31.06,31.06
USDRUB,20100707,134000,31.08,31.08,31.08,31.08
USDRUB,20100707,134100,31.06,31.06,31.06,31.06
USDRUB,20100707,134200,31.07,31.07,31.07,31.07
USDRUB,20100707,134400,31.06,31.06,31.06,31.06
USDRUB,20100707,134500,31.07,31.07,31.07,31.07
USDRUB,20100707,134600,31.06,31.06,31.06,31.06
USDRUB,20100707,134700,31.07,31.07,31.07,31.07
USDRUB,20100707,134900,31.06,31.06,31.06,31.06
USDRUB,20100707,135000,31.07,31.07,31.07,31.07
USDRUB,20100707,135500,31.07,31.07,31.07,31.07
USDRUB,20100707,140000,31.07,31.07,31.07,31.07
USDRUB,20100707,140200,31.08,31.08,31.08,31.08
USDRUB,20100707,140300,31.07,31.07,31.07,31.07
USDRUB,20100707,140400,31.08,31.08,31.08,31.08
USDRUB,20100707,140600,31.07,31.07,31.07,31.07
USDRUB,20100707,140800,31.08,31.08,31.08,31.08
USDRUB,20100707,141100,31.09,31.09,31.09,31.09
USDRUB,20100707,141400,31.10,31.10,31.10,31.10
USDRUB,20100707,141600,31.11,31.11,31.11,31.11
USDRUB,20100707,141700,31.10,31.10,31.10,31.10
USDRUB,20100707,141800,31.11,31.11,31.11,31.11
USDRUB,20100707,141900,31.10,31.10,31.10,31.10
USDRUB,20100707,142400,31.09,31.09,31.09,31.09
USDRUB,20100707,142500,31.10,31.10,31.10,31.10
USDRUB,20100707,142700,31.09,31.09,31.09,31.09
USDRUB,20100707,142800,31.08,31.08,31.08,31.08
USDRUB,20100707,142900,31.09,31.09,31.09,31.09
USDRUB,20100707,143100,31.08,31.08,31.08,31.08
USDRUB,20100707,143200,31.09,31.09,31.09,31.09
USDRUB,20100707,143300,31.08,31.08,31.08,31.08
USDRUB,20100707,143800,31.07,31.07,31.07,31.07
USDRUB,20100707,143900,31.08,31.08,31.08,31.08
USDRUB,20100707,144000,31.09,31.09,31.09,31.09
USDRUB,20100707,144100,31.10,31.10,31.10,31.10
USDRUB,20100707,144300,31.09,31.09,31.09,31.09
USDRUB,20100707,144400,31.07,31.07,31.07,31.07
USDRUB,20100707,144500,31.08,31.08,31.08,31.08
USDRUB,20100707,144600,31.07,31.07,31.07,31.07
USDRUB,20100707,144700,31.06,31.06,31.06,31.06
USDRUB,20100707,144900,31.07,31.07,31.07,31.07
USDRUB,20100707,145100,31.06,31.06,31.06,31.06
USDRUB,20100707,145200,31.07,31.07,31.07,31.07
USDRUB,20100707,145500,31.06,31.06,31.06,31.06
USDRUB,20100707,150000,31.06,31.06,31.06,31.06
USDRUB,20100707,150300,31.07,31.07,31.07,31.07
USDRUB,20100707,150700,31.08,31.08,31.08,31.08
USDRUB,20100707,151200,31.08,31.08,31.08,31.08
USDRUB,20100707,151700,31.08,31.08,31.08,31.08
USDRUB,20100707,152200,31.08,31.08,31.08,31.08
USDRUB,20100707,152700,31.08,31.08,31.08,31.08
USDRUB,20100707,153200,31.08,31.08,31.08,31.08
USDRUB,20100707,153700,31.08,31.08,31.08,31.08
USDRUB,20100707,154200,31.08,31.08,31.08,31.08
USDRUB,20100707,154400,31.05,31.05,31.05,31.05
USDRUB,20100707,154900,31.05,31.05,31.05,31.05
USDRUB,20100707,155400,31.05,31.05,31.05,31.05
USDRUB,20100707,155900,31.05,31.05,31.05,31.05
USDRUB,20100707,160300,31.02,31.02,31.02,31.02
USDRUB,20100707,160400,31.01,31.01,31.01,31.01
USDRUB,20100707,160500,31.00,31.00,31.00,31.00
USDRUB,20100707,160600,31.01,31.01,31.01,31.01
USDRUB,20100707,161000,31.02,31.02,31.02,31.02
USDRUB,20100707,161300,31.01,31.01,31.01,31.01
USDRUB,20100707,161400,31.00,31.00,31.00,31.00
USDRUB,20100707,161500,30.99,30.99,30.99,30.99
USDRUB,20100707,161600,30.98,30.98,30.98,30.98
USDRUB,20100707,161700,30.99,30.99,30.99,30.99
USDRUB,20100707,162100,31.00,31.00,31.00,31.00
USDRUB,20100707,162200,30.99,30.99,30.99,30.99
USDRUB,20100707,162400,31.00,31.00,31.00,31.00
USDRUB,20100707,162500,30.99,30.99,30.99,30.99
USDRUB,20100707,162800,30.98,30.98,30.98,30.98
USDRUB,20100707,162900,30.99,30.99,30.99,30.99
USDRUB,20100707,163200,30.98,30.98,30.98,30.98
USDRUB,20100707,163600,30.97,30.97,30.97,30.97
USDRUB,20100707,163700,30.98,30.98,30.98,30.98
USDRUB,20100707,164200,30.98,30.98,30.98,30.98
USDRUB,20100707,164700,30.98,30.98,30.98,30.98
USDRUB,20100707,165100,30.97,30.97,30.97,30.97
USDRUB,20100707,165400,30.96,30.96,30.96,30.96
USDRUB,20100707,165500,30.97,30.97,30.97,30.97
USDRUB,20100707,170000,30.97,30.97,30.97,30.97
USDRUB,20100707,170500,30.97,30.97,30.97,30.97
USDRUB,20100707,171000,30.97,30.97,30.97,30.97
USDRUB,20100707,171500,30.97,30.97,30.97,30.97
USDRUB,20100707,172000,30.97,30.97,30.97,30.97
USDRUB,20100707,172500,30.97,30.97,30.97,30.97
USDRUB,20100707,173000,30.97,30.97,30.97,30.97
USDRUB,20100707,173500,30.97,30.97,30.97,30.97
USDRUB,20100707,174000,30.97,30.97,30.97,30.97
USDRUB,20100707,174500,30.97,30.97,30.97,30.97
USDRUB,20100707,175000,30.97,30.97,30.97,30.97
USDRUB,20100707,175500,30.97,30.97,30.97,30.97
USDRUB,20100707,180000,30.97,30.97,30.97,30.97
USDRUB,20100707,180500,30.97,30.97,30.97,30.97
USDRUB,20100707,181000,30.97,30.97,30.97,30.97
USDRUB,20100707,181500,30.97,30.97,30.97,30.97
USDRUB,20100707,182000,30.97,30.97,30.97,30.97
USDRUB,20100707,182500,30.97,30.97,30.97,30.97
USDRUB,20100707,183000,30.97,30.97,30.97,30.97
USDRUB,20100707,183500,30.97,30.97,30.97,30.97
USDRUB,20100707,184000,30.97,30.97,30.97,30.97
USDRUB,20100707,184500,30.97,30.97,30.97,30.97
USDRUB,20100707,185000,30.97,30.97,30.97,30.97
USDRUB,20100707,185500,30.97,30.97,30.97,30.97
USDRUB,20100707,190000,30.97,30.97,30.97,30.97
USDRUB,20100707,190500,30.97,30.97,30.97,30.97
USDRUB,20100707,191000,30.97,30.97,30.97,30.97
USDRUB,20100707,191500,30.97,30.97,30.97,30.97
USDRUB,20100707,192000,30.97,30.97,30.97,30.97
USDRUB,20100707,192500,30.97,30.97,30.97,30.97
USDRUB,20100707,193000,30.97,30.97,30.97,30.97
USDRUB,20100707,193500,30.97,30.97,30.97,30.97
USDRUB,20100707,194000,30.97,30.97,30.97,30.97
USDRUB,20100707,194500,30.97,30.97,30.97,30.97
USDRUB,20100707,195000,30.97,30.97,30.97,30.97
USDRUB,20100707,195500,30.97,30.97,30.97,30.97
USDRUB,20100707,200000,30.97,30.97,30.97,30.97
USDRUB,20100707,200500,30.97,30.97,30.97,30.97
USDRUB,20100707,201000,30.97,30.97,30.97,30.97
USDRUB,20100707,201500,30.97,30.97,30.97,30.97
USDRUB,20100707,202000,30.97,30.97,30.97,30.97
USDRUB,20100707,202500,30.97,30.97,30.97,30.97
USDRUB,20100707,203000,30.97,30.97,30.97,30.97
USDRUB,20100707,203500,30.97,30.97,30.97,30.97
USDRUB,20100707,204000,30.97,30.97,30.97,30.97
USDRUB,20100707,204500,30.97,30.97,30.97,30.97
USDRUB,20100707,205000,30.97,30.97,30.97,30.97
USDRUB,20100707,205500,30.97,30.97,30.97,30.97
USDRUB,20100707,210000,30.97,30.97,30.97,30.97
USDRUB,20100707,210500,30.97,30.97,30.97,30.97
USDRUB,20100707,211000,30.97,30.97,30.97,30.97
USDRUB,20100707,211500,30.97,30.97,30.97,30.97
USDRUB,20100707,212000,30.97,30.97,30.97,30.97
USDRUB,20100707,212500,30.97,30.97,30.97,30.97
USDRUB,20100707,213000,30.97,30.97,30.97,30.97
USDRUB,20100707,213500,30.97,30.97,30.97,30.97
USDRUB,20100707,214000,30.97,30.97,30.97,30.97
USDRUB,20100707,214500,30.97,30.97,30.97,30.97
USDRUB,20100707,215000,30.97,30.97,30.97,30.97
USDRUB,20100707,215500,30.97,30.97,30.97,30.97
USDRUB,20100707,220000,30.97,30.97,30.97,30.97
USDRUB,20100707,220500,30.97,30.97,30.97,30.97
USDRUB,20100707,221000,30.97,30.97,30.97,30.97
USDRUB,20100707,221500,30.97,30.97,30.97,30.97
USDRUB,20100707,222000,30.97,30.97,30.97,30.97
USDRUB,20100707,222500,30.97,30.97,30.97,30.97
USDRUB,20100707,223000,30.97,30.97,30.97,30.97
USDRUB,20100707,223500,30.97,30.97,30.97,30.97
USDRUB,20100707,224000,30.97,30.97,30.97,30.97
USDRUB,20100707,224500,30.97,30.97,30.97,30.97
USDRUB,20100707,225000,30.97,30.97,30.97,30.97
USDRUB,20100707,225500,30.97,30.97,30.97,30.97
USDRUB,20100707,230000,30.97,30.97,30.97,30.97
USDRUB,20100707,230500,30.97,30.97,30.97,30.97
USDRUB,20100707,231000,30.97,30.97,30.97,30.97
USDRUB,20100707,231500,30.97,30.97,30.97,30.97
USDRUB,20100707,232000,30.97,30.97,30.97,30.97
USDRUB,20100707,232500,30.97,30.97,30.97,30.97
USDRUB,20100707,233000,30.97,30.97,30.97,30.97
USDRUB,20100707,233500,30.97,30.97,30.97,30.97
USDRUB,20100707,234000,30.97,30.97,30.97,30.97
USDRUB,20100707,234500,30.97,30.97,30.97,30.97
USDRUB,20100707,235000,30.97,30.97,30.97,30.97
USDRUB,20100707,235500,30.97,30.97,30.97,30.97
USDRUB,20100708,000000,30.97,30.97,30.97,30.97
USDSEK,20100707,000100,7.592,7.592,7.591,7.591
USDSEK,20100707,000200,7.592,7.592,7.591,7.592
USDSEK,20100707,000300,7.592,7.592,7.592,7.592
USDSEK,20100707,000400,7.592,7.592,7.592,7.592
USDSEK,20100707,000500,7.593,7.593,7.592,7.593
USDSEK,20100707,000600,7.592,7.593,7.592,7.593
USDSEK,20100707,000700,7.593,7.593,7.593,7.593
USDSEK,20100707,000800,7.592,7.592,7.592,7.592
USDSEK,20100707,000900,7.591,7.592,7.591,7.591
USDSEK,20100707,001000,7.590,7.591,7.590,7.591
USDSEK,20100707,001100,7.592,7.594,7.592,7.594
USDSEK,20100707,001200,7.594,7.594,7.594,7.594
USDSEK,20100707,001300,7.593,7.594,7.593,7.594
USDSEK,20100707,001400,7.595,7.595,7.595,7.595
USDSEK,20100707,001500,7.596,7.596,7.594,7.594
USDSEK,20100707,001600,7.595,7.597,7.595,7.597
USDSEK,20100707,001700,7.596,7.596,7.596,7.596
USDSEK,20100707,001800,7.596,7.596,7.595,7.595
USDSEK,20100707,001900,7.595,7.596,7.595,7.596
USDSEK,20100707,002000,7.595,7.596,7.595,7.595
USDSEK,20100707,002100,7.596,7.596,7.596,7.596
USDSEK,20100707,002200,7.596,7.596,7.596,7.596
USDSEK,20100707,002300,7.595,7.596,7.595,7.596
USDSEK,20100707,002400,7.595,7.596,7.595,7.596
USDSEK,20100707,002500,7.596,7.597,7.596,7.597
USDSEK,20100707,002600,7.598,7.598,7.598,7.598
USDSEK,20100707,002700,7.599,7.600,7.598,7.599
USDSEK,20100707,002800,7.598,7.599,7.598,7.599
USDSEK,20100707,002900,7.598,7.599,7.598,7.599
USDSEK,20100707,003000,7.599,7.599,7.599,7.599
USDSEK,20100707,003100,7.598,7.601,7.598,7.600
USDSEK,20100707,003200,7.601,7.601,7.600,7.600
USDSEK,20100707,003300,7.601,7.601,7.599,7.599
USDSEK,20100707,003400,7.600,7.600,7.600,7.600
USDSEK,20100707,003500,7.598,7.600,7.598,7.600
USDSEK,20100707,003600,7.599,7.599,7.599,7.599
USDSEK,20100707,003700,7.600,7.600,7.599,7.599
USDSEK,20100707,003800,7.599,7.599,7.598,7.599
USDSEK,20100707,003900,7.598,7.599,7.598,7.599
USDSEK,20100707,004000,7.597,7.599,7.597,7.599
USDSEK,20100707,004100,7.599,7.599,7.598,7.598
USDSEK,20100707,004200,7.599,7.599,7.598,7.598
USDSEK,20100707,004300,7.596,7.597,7.596,7.597
USDSEK,20100707,004400,7.597,7.597,7.597,7.597
USDSEK,20100707,004500,7.598,7.598,7.597,7.597
USDSEK,20100707,004600,7.598,7.598,7.597,7.597
USDSEK,20100707,004700,7.596,7.597,7.596,7.596
USDSEK,20100707,004800,7.595,7.596,7.595,7.595
USDSEK,20100707,004900,7.595,7.595,7.595,7.595
USDSEK,20100707,005000,7.595,7.595,7.595,7.595
USDSEK,20100707,005100,7.596,7.596,7.595,7.596
USDSEK,20100707,005200,7.596,7.596,7.595,7.595
USDSEK,20100707,005300,7.594,7.594,7.594,7.594
USDSEK,20100707,005400,7.596,7.596,7.595,7.595
USDSEK,20100707,005500,7.595,7.595,7.595,7.595
USDSEK,20100707,005600,7.594,7.595,7.594,7.595
USDSEK,20100707,005700,7.594,7.594,7.594,7.594
USDSEK,20100707,005800,7.595,7.595,7.595,7.595
USDSEK,20100707,005900,7.595,7.595,7.595,7.595
USDSEK,20100707,010000,7.595,7.599,7.595,7.599
USDSEK,20100707,010100,7.600,7.600,7.600,7.600
USDSEK,20100707,010200,7.600,7.600,7.600,7.600
USDSEK,20100707,010300,7.601,7.602,7.601,7.602
USDSEK,20100707,010400,7.601,7.602,7.600,7.602
USDSEK,20100707,010500,7.603,7.603,7.602,7.602
USDSEK,20100707,010600,7.602,7.602,7.602,7.602
USDSEK,20100707,010700,7.601,7.602,7.601,7.601
USDSEK,20100707,010800,7.601,7.601,7.601,7.601
USDSEK,20100707,010900,7.602,7.602,7.602,7.602
USDSEK,20100707,011000,7.602,7.602,7.602,7.602
USDSEK,20100707,011100,7.602,7.602,7.602,7.602
USDSEK,20100707,011200,7.602,7.602,7.602,7.602
USDSEK,20100707,011300,7.602,7.602,7.601,7.602
USDSEK,20100707,011400,7.601,7.601,7.601,7.601
USDSEK,20100707,011500,7.602,7.602,7.601,7.601
USDSEK,20100707,011600,7.601,7.601,7.600,7.600
USDSEK,20100707,011700,7.601,7.602,7.601,7.602
USDSEK,20100707,011800,7.601,7.601,7.601,7.601
USDSEK,20100707,011900,7.600,7.601,7.600,7.601
USDSEK,20100707,012000,7.602,7.602,7.601,7.601
USDSEK,20100707,012100,7.601,7.601,7.600,7.600
USDSEK,20100707,012200,7.600,7.600,7.600,7.600
USDSEK,20100707,012300,7.599,7.601,7.599,7.601
USDSEK,20100707,012400,7.601,7.601,7.601,7.601
USDSEK,20100707,012500,7.600,7.602,7.600,7.602
USDSEK,20100707,012600,7.602,7.602,7.602,7.602
USDSEK,20100707,012700,7.602,7.602,7.601,7.601
USDSEK,20100707,012800,7.602,7.603,7.600,7.600
USDSEK,20100707,012900,7.601,7.602,7.601,7.602
USDSEK,20100707,013000,7.602,7.603,7.602,7.602
USDSEK,20100707,013100,7.602,7.602,7.602,7.602
USDSEK,20100707,013200,7.601,7.601,7.601,7.601
USDSEK,20100707,013300,7.601,7.601,7.601,7.601
USDSEK,20100707,013400,7.600,7.602,7.600,7.602
USDSEK,20100707,013500,7.603,7.603,7.602,7.602
USDSEK,20100707,013600,7.602,7.602,7.602,7.602
USDSEK,20100707,013700,7.601,7.603,7.601,7.602
USDSEK,20100707,013800,7.601,7.601,7.601,7.601
USDSEK,20100707,013900,7.602,7.602,7.602,7.602
USDSEK,20100707,014000,7.603,7.603,7.601,7.601
USDSEK,20100707,014100,7.601,7.603,7.601,7.603
USDSEK,20100707,014200,7.600,7.602,7.600,7.602
USDSEK,20100707,014300,7.601,7.602,7.601,7.602
USDSEK,20100707,014400,7.603,7.603,7.600,7.600
USDSEK,20100707,014500,7.601,7.602,7.601,7.602
USDSEK,20100707,014600,7.601,7.601,7.601,7.601
USDSEK,20100707,014700,7.602,7.602,7.600,7.601
USDSEK,20100707,014800,7.601,7.602,7.601,7.602
USDSEK,20100707,014900,7.601,7.601,7.599,7.599
USDSEK,20100707,015000,7.598,7.598,7.598,7.598
USDSEK,20100707,015100,7.599,7.601,7.599,7.600
USDSEK,20100707,015200,7.597,7.601,7.597,7.601
USDSEK,20100707,015300,7.600,7.601,7.597,7.601
USDSEK,20100707,015400,7.600,7.600,7.600,7.600
USDSEK,20100707,015500,7.597,7.601,7.597,7.599
USDSEK,20100707,015600,7.598,7.598,7.598,7.598
USDSEK,20100707,015700,7.597,7.597,7.596,7.597
USDSEK,20100707,015800,7.598,7.598,7.596,7.597
USDSEK,20100707,015900,7.598,7.598,7.597,7.597
USDSEK,20100707,020000,7.596,7.597,7.596,7.597
USDSEK,20100707,020100,7.596,7.596,7.595,7.596
USDSEK,20100707,020200,7.595,7.597,7.595,7.597
USDSEK,20100707,020300,7.596,7.597,7.596,7.597
USDSEK,20100707,020400,7.598,7.599,7.597,7.599
USDSEK,20100707,020500,7.600,7.603,7.599,7.603
USDSEK,20100707,020600,7.602,7.605,7.602,7.605
USDSEK,20100707,020700,7.604,7.604,7.602,7.603
USDSEK,20100707,020800,7.602,7.603,7.602,7.602
USDSEK,20100707,020900,7.602,7.604,7.602,7.604
USDSEK,20100707,021000,7.603,7.604,7.602,7.602
USDSEK,20100707,021100,7.601,7.603,7.601,7.602
USDSEK,20100707,021200,7.601,7.602,7.601,7.602
USDSEK,20100707,021300,7.601,7.602,7.600,7.602
USDSEK,20100707,021400,7.603,7.603,7.602,7.602
USDSEK,20100707,021500,7.603,7.605,7.602,7.604
USDSEK,20100707,021600,7.603,7.604,7.603,7.604
USDSEK,20100707,021700,7.604,7.604,7.604,7.604
USDSEK,20100707,021800,7.605,7.608,7.602,7.608
USDSEK,20100707,021900,7.607,7.608,7.607,7.608
USDSEK,20100707,022000,7.607,7.608,7.607,7.608
USDSEK,20100707,022100,7.607,7.608,7.607,7.607
USDSEK,20100707,022200,7.608,7.608,7.607,7.607
USDSEK,20100707,022300,7.606,7.607,7.606,7.607
USDSEK,20100707,022400,7.606,7.607,7.606,7.607
USDSEK,20100707,022500,7.606,7.606,7.605,7.605
USDSEK,20100707,022600,7.606,7.607,7.606,7.607
USDSEK,20100707,022700,7.606,7.607,7.606,7.606
USDSEK,20100707,022800,7.605,7.605,7.605,7.605
USDSEK,20100707,022900,7.604,7.605,7.603,7.604
USDSEK,20100707,023000,7.603,7.603,7.601,7.601
USDSEK,20100707,023100,7.602,7.604,7.602,7.604
USDSEK,20100707,023200,7.605,7.605,7.603,7.603
USDSEK,20100707,023300,7.604,7.606,7.604,7.606
USDSEK,20100707,023400,7.605,7.605,7.604,7.605
USDSEK,20100707,023500,7.604,7.604,7.604,7.604
USDSEK,20100707,023600,7.605,7.605,7.605,7.605
USDSEK,20100707,023700,7.604,7.604,7.602,7.602
USDSEK,20100707,023800,7.601,7.604,7.601,7.603
USDSEK,20100707,023900,7.604,7.604,7.602,7.603
USDSEK,20100707,024000,7.602,7.603,7.602,7.602
USDSEK,20100707,024100,7.603,7.604,7.602,7.603
USDSEK,20100707,024200,7.602,7.602,7.602,7.602
USDSEK,20100707,024300,7.601,7.602,7.600,7.601
USDSEK,20100707,024400,7.601,7.601,7.600,7.600
USDSEK,20100707,024500,7.601,7.601,7.599,7.599
USDSEK,20100707,024600,7.600,7.600,7.599,7.600
USDSEK,20100707,024700,7.601,7.603,7.601,7.602
USDSEK,20100707,024800,7.603,7.603,7.603,7.603
USDSEK,20100707,024900,7.602,7.603,7.602,7.602
USDSEK,20100707,025000,7.603,7.603,7.602,7.602
USDSEK,20100707,025100,7.601,7.603,7.601,7.602
USDSEK,20100707,025200,7.603,7.604,7.603,7.603
USDSEK,20100707,025300,7.602,7.603,7.602,7.602
USDSEK,20100707,025400,7.601,7.602,7.601,7.602
USDSEK,20100707,025500,7.602,7.602,7.602,7.602
USDSEK,20100707,025600,7.603,7.603,7.603,7.603
USDSEK,20100707,025700,7.603,7.605,7.603,7.605
USDSEK,20100707,025800,7.604,7.605,7.603,7.605
USDSEK,20100707,025900,7.604,7.605,7.604,7.605
USDSEK,20100707,030000,7.606,7.610,7.606,7.610
USDSEK,20100707,030100,7.609,7.609,7.608,7.608
USDSEK,20100707,030200,7.609,7.610,7.609,7.609
USDSEK,20100707,030300,7.610,7.611,7.610,7.611
USDSEK,20100707,030400,7.612,7.613,7.612,7.612
USDSEK,20100707,030500,7.611,7.612,7.609,7.609
USDSEK,20100707,030600,7.610,7.610,7.609,7.609
USDSEK,20100707,030700,7.610,7.612,7.610,7.610
USDSEK,20100707,030800,7.611,7.611,7.609,7.611
USDSEK,20100707,030900,7.612,7.613,7.611,7.612
USDSEK,20100707,031000,7.611,7.611,7.607,7.607
USDSEK,20100707,031100,7.607,7.607,7.607,7.607
USDSEK,20100707,031200,7.606,7.607,7.606,7.606
USDSEK,20100707,031300,7.606,7.607,7.606,7.607
USDSEK,20100707,031400,7.606,7.606,7.606,7.606
USDSEK,20100707,031500,7.606,7.607,7.605,7.605
USDSEK,20100707,031600,7.606,7.606,7.604,7.605
USDSEK,20100707,031700,7.604,7.604,7.603,7.604
USDSEK,20100707,031800,7.605,7.605,7.604,7.604
USDSEK,20100707,031900,7.603,7.604,7.603,7.604
USDSEK,20100707,032000,7.603,7.603,7.602,7.602
USDSEK,20100707,032100,7.601,7.601,7.599,7.599
USDSEK,20100707,032200,7.598,7.601,7.598,7.601
USDSEK,20100707,032300,7.602,7.602,7.601,7.601
USDSEK,20100707,032400,7.600,7.600,7.599,7.600
USDSEK,20100707,032500,7.599,7.599,7.598,7.598
USDSEK,20100707,032600,7.597,7.599,7.597,7.598
USDSEK,20100707,032700,7.599,7.600,7.599,7.599
USDSEK,20100707,032800,7.600,7.601,7.599,7.600
USDSEK,20100707,032900,7.601,7.601,7.599,7.599
USDSEK,20100707,033000,7.600,7.601,7.600,7.601
USDSEK,20100707,033100,7.601,7.601,7.601,7.601
USDSEK,20100707,033200,7.600,7.600,7.599,7.599
USDSEK,20100707,033300,7.599,7.602,7.599,7.601
USDSEK,20100707,033400,7.602,7.603,7.602,7.603
USDSEK,20100707,033500,7.602,7.602,7.602,7.602
USDSEK,20100707,033600,7.602,7.602,7.601,7.601
USDSEK,20100707,033700,7.601,7.602,7.601,7.602
USDSEK,20100707,033800,7.601,7.603,7.601,7.603
USDSEK,20100707,033900,7.604,7.604,7.602,7.602
USDSEK,20100707,034000,7.603,7.603,7.602,7.602
USDSEK,20100707,034100,7.601,7.602,7.601,7.602
USDSEK,20100707,034200,7.602,7.602,7.601,7.602
USDSEK,20100707,034300,7.601,7.601,7.601,7.601
USDSEK,20100707,034400,7.601,7.601,7.600,7.600
USDSEK,20100707,034500,7.600,7.600,7.600,7.600
USDSEK,20100707,034600,7.600,7.600,7.600,7.600
USDSEK,20100707,034700,7.601,7.601,7.599,7.600
USDSEK,20100707,034900,7.600,7.600,7.598,7.599
USDSEK,20100707,035000,7.598,7.599,7.598,7.599
USDSEK,20100707,035100,7.598,7.598,7.598,7.598
USDSEK,20100707,035200,7.598,7.599,7.598,7.599
USDSEK,20100707,035300,7.600,7.600,7.599,7.599
USDSEK,20100707,035400,7.600,7.601,7.599,7.601
USDSEK,20100707,035500,7.600,7.601,7.599,7.599
USDSEK,20100707,035600,7.600,7.600,7.599,7.600
USDSEK,20100707,035700,7.601,7.601,7.601,7.601
USDSEK,20100707,035800,7.601,7.601,7.599,7.599
USDSEK,20100707,035900,7.600,7.600,7.599,7.600
USDSEK,20100707,040000,7.599,7.600,7.599,7.599
USDSEK,20100707,040100,7.598,7.599,7.598,7.599
USDSEK,20100707,040200,7.598,7.598,7.598,7.598
USDSEK,20100707,040300,7.599,7.601,7.599,7.600
USDSEK,20100707,040400,7.601,7.602,7.599,7.599
USDSEK,20100707,040500,7.599,7.599,7.599,7.599
USDSEK,20100707,040600,7.598,7.598,7.598,7.598
USDSEK,20100707,040700,7.599,7.600,7.599,7.600
USDSEK,20100707,040800,7.600,7.600,7.600,7.600
USDSEK,20100707,040900,7.599,7.605,7.599,7.605
USDSEK,20100707,041000,7.604,7.604,7.604,7.604
USDSEK,20100707,041100,7.603,7.603,7.600,7.601
USDSEK,20100707,041200,7.600,7.601,7.600,7.601
USDSEK,20100707,041300,7.601,7.601,7.600,7.601
USDSEK,20100707,041400,7.600,7.601,7.600,7.601
USDSEK,20100707,041500,7.601,7.601,7.601,7.601
USDSEK,20100707,041600,7.600,7.600,7.600,7.600
USDSEK,20100707,041700,7.600,7.601,7.600,7.601
USDSEK,20100707,041800,7.601,7.601,7.601,7.601
USDSEK,20100707,041900,7.601,7.601,7.600,7.600
USDSEK,20100707,042000,7.600,7.600,7.600,7.600
USDSEK,20100707,042100,7.601,7.601,7.600,7.600
USDSEK,20100707,042200,7.601,7.602,7.601,7.602
USDSEK,20100707,042300,7.602,7.602,7.601,7.601
USDSEK,20100707,042400,7.600,7.602,7.600,7.601
USDSEK,20100707,042500,7.602,7.602,7.601,7.601
USDSEK,20100707,042600,7.601,7.601,7.601,7.601
USDSEK,20100707,042700,7.600,7.600,7.599,7.599
USDSEK,20100707,042800,7.598,7.599,7.598,7.599
USDSEK,20100707,042900,7.598,7.598,7.597,7.597
USDSEK,20100707,043000,7.598,7.599,7.598,7.598
USDSEK,20100707,043100,7.597,7.597,7.597,7.597
USDSEK,20100707,043200,7.598,7.598,7.598,7.598
USDSEK,20100707,043300,7.598,7.598,7.594,7.594
USDSEK,20100707,043400,7.594,7.594,7.594,7.594
USDSEK,20100707,043500,7.594,7.594,7.594,7.594
USDSEK,20100707,043600,7.594,7.594,7.594,7.594
USDSEK,20100707,043700,7.595,7.595,7.594,7.595
USDSEK,20100707,043800,7.596,7.596,7.595,7.595
USDSEK,20100707,043900,7.595,7.595,7.595,7.595
USDSEK,20100707,044000,7.595,7.595,7.595,7.595
USDSEK,20100707,044100,7.596,7.600,7.596,7.600
USDSEK,20100707,044200,7.601,7.601,7.599,7.600
USDSEK,20100707,044300,7.601,7.602,7.600,7.601
USDSEK,20100707,044400,7.600,7.600,7.599,7.599
USDSEK,20100707,044500,7.598,7.601,7.598,7.601
USDSEK,20100707,044600,7.600,7.600,7.600,7.600
USDSEK,20100707,044700,7.601,7.602,7.601,7.602
USDSEK,20100707,044800,7.603,7.603,7.602,7.603
USDSEK,20100707,044900,7.602,7.602,7.602,7.602
USDSEK,20100707,045000,7.602,7.602,7.599,7.599
USDSEK,20100707,045100,7.600,7.603,7.600,7.603
USDSEK,20100707,045200,7.604,7.605,7.604,7.604
USDSEK,20100707,045300,7.603,7.603,7.603,7.603
USDSEK,20100707,045400,7.602,7.603,7.602,7.602
USDSEK,20100707,045500,7.601,7.606,7.601,7.603
USDSEK,20100707,045600,7.605,7.606,7.605,7.606
USDSEK,20100707,045700,7.605,7.607,7.605,7.607
USDSEK,20100707,045800,7.606,7.608,7.605,7.606
USDSEK,20100707,045900,7.605,7.607,7.603,7.605
USDSEK,20100707,050000,7.606,7.606,7.603,7.606
USDSEK,20100707,050100,7.606,7.607,7.606,7.607
USDSEK,20100707,050200,7.606,7.608,7.606,7.607
USDSEK,20100707,050300,7.608,7.608,7.608,7.608
USDSEK,20100707,050400,7.606,7.608,7.606,7.607
USDSEK,20100707,050500,7.606,7.606,7.605,7.605
USDSEK,20100707,050600,7.605,7.605,7.605,7.605
USDSEK,20100707,050700,7.606,7.606,7.606,7.606
USDSEK,20100707,050800,7.605,7.606,7.605,7.606
USDSEK,20100707,050900,7.606,7.606,7.606,7.606
USDSEK,20100707,051000,7.605,7.605,7.603,7.603
USDSEK,20100707,051100,7.603,7.604,7.603,7.604
USDSEK,20100707,051200,7.603,7.604,7.601,7.601
USDSEK,20100707,051300,7.602,7.602,7.601,7.601
USDSEK,20100707,051400,7.600,7.601,7.600,7.601
USDSEK,20100707,051500,7.601,7.601,7.601,7.601
USDSEK,20100707,051600,7.602,7.602,7.601,7.601
USDSEK,20100707,051700,7.601,7.601,7.601,7.601
USDSEK,20100707,051800,7.600,7.600,7.599,7.600
USDSEK,20100707,051900,7.601,7.602,7.601,7.602
USDSEK,20100707,052000,7.601,7.601,7.601,7.601
USDSEK,20100707,052100,7.601,7.602,7.601,7.601
USDSEK,20100707,052200,7.600,7.600,7.599,7.599
USDSEK,20100707,052300,7.596,7.598,7.596,7.598
USDSEK,20100707,052400,7.598,7.599,7.597,7.598
USDSEK,20100707,052500,7.598,7.598,7.597,7.598
USDSEK,20100707,052600,7.597,7.597,7.597,7.597
USDSEK,20100707,052700,7.596,7.598,7.596,7.598
USDSEK,20100707,052800,7.599,7.599,7.599,7.599
USDSEK,20100707,052900,7.598,7.601,7.598,7.601
USDSEK,20100707,053000,7.603,7.604,7.603,7.604
USDSEK,20100707,053100,7.603,7.604,7.603,7.604
USDSEK,20100707,053200,7.603,7.604,7.603,7.604
USDSEK,20100707,053300,7.603,7.604,7.603,7.604
USDSEK,20100707,053400,7.605,7.609,7.604,7.609
USDSEK,20100707,053500,7.610,7.610,7.604,7.604
USDSEK,20100707,053600,7.603,7.604,7.603,7.603
USDSEK,20100707,053700,7.603,7.604,7.603,7.603
USDSEK,20100707,053800,7.603,7.603,7.603,7.603
USDSEK,20100707,053900,7.602,7.603,7.602,7.603
USDSEK,20100707,054000,7.604,7.604,7.602,7.602
USDSEK,20100707,054100,7.603,7.603,7.602,7.602
USDSEK,20100707,054200,7.603,7.603,7.602,7.603
USDSEK,20100707,054300,7.603,7.603,7.603,7.603
USDSEK,20100707,054400,7.603,7.603,7.603,7.603
USDSEK,20100707,054500,7.604,7.604,7.603,7.603
USDSEK,20100707,054600,7.603,7.603,7.603,7.603
USDSEK,20100707,054700,7.604,7.605,7.603,7.605
USDSEK,20100707,054800,7.606,7.608,7.605,7.608
USDSEK,20100707,054900,7.607,7.609,7.607,7.609
USDSEK,20100707,055000,7.608,7.612,7.608,7.611
USDSEK,20100707,055100,7.610,7.611,7.610,7.611
USDSEK,20100707,055200,7.610,7.611,7.610,7.611
USDSEK,20100707,055300,7.610,7.614,7.610,7.614
USDSEK,20100707,055400,7.613,7.614,7.612,7.612
USDSEK,20100707,055500,7.612,7.613,7.612,7.613
USDSEK,20100707,055600,7.612,7.613,7.612,7.612
USDSEK,20100707,055700,7.613,7.613,7.612,7.612
USDSEK,20100707,055800,7.612,7.612,7.611,7.612
USDSEK,20100707,055900,7.615,7.615,7.615,7.615
USDSEK,20100707,060000,7.615,7.615,7.614,7.614
USDSEK,20100707,060100,7.613,7.614,7.613,7.614
USDSEK,20100707,060200,7.614,7.614,7.614,7.614
USDSEK,20100707,060300,7.614,7.615,7.614,7.615
USDSEK,20100707,060400,7.614,7.615,7.614,7.615
USDSEK,20100707,060500,7.616,7.616,7.616,7.616
USDSEK,20100707,060600,7.617,7.618,7.617,7.617
USDSEK,20100707,060700,7.618,7.619,7.617,7.619
USDSEK,20100707,060800,7.618,7.619,7.618,7.618
USDSEK,20100707,060900,7.619,7.619,7.618,7.618
USDSEK,20100707,061000,7.617,7.619,7.617,7.617
USDSEK,20100707,061100,7.615,7.616,7.615,7.615
USDSEK,20100707,061200,7.616,7.617,7.616,7.617
USDSEK,20100707,061300,7.617,7.617,7.617,7.617
USDSEK,20100707,061400,7.617,7.619,7.617,7.619
USDSEK,20100707,061500,7.618,7.619,7.617,7.619
USDSEK,20100707,061600,7.620,7.621,7.620,7.620
USDSEK,20100707,061700,7.621,7.621,7.621,7.621
USDSEK,20100707,061800,7.622,7.625,7.622,7.625
USDSEK,20100707,061900,7.626,7.628,7.624,7.624
USDSEK,20100707,062000,7.623,7.623,7.622,7.623
USDSEK,20100707,062100,7.622,7.622,7.621,7.621
USDSEK,20100707,062200,7.621,7.622,7.621,7.622
USDSEK,20100707,062300,7.621,7.621,7.621,7.621
USDSEK,20100707,062400,7.620,7.620,7.620,7.620
USDSEK,20100707,062500,7.620,7.621,7.620,7.620
USDSEK,20100707,062600,7.620,7.621,7.620,7.620
USDSEK,20100707,062700,7.621,7.623,7.621,7.623
USDSEK,20100707,062800,7.622,7.622,7.620,7.620
USDSEK,20100707,062900,7.620,7.621,7.620,7.621
USDSEK,20100707,063000,7.621,7.621,7.621,7.621
USDSEK,20100707,063100,7.622,7.623,7.620,7.620
USDSEK,20100707,063200,7.619,7.621,7.619,7.621
USDSEK,20100707,063300,7.621,7.621,7.621,7.621
USDSEK,20100707,063400,7.621,7.621,7.620,7.620
USDSEK,20100707,063500,7.619,7.620,7.619,7.619
USDSEK,20100707,063600,7.618,7.618,7.618,7.618
USDSEK,20100707,063700,7.618,7.619,7.618,7.619
USDSEK,20100707,063800,7.618,7.618,7.618,7.618
USDSEK,20100707,063900,7.619,7.621,7.619,7.621
USDSEK,20100707,064000,7.622,7.622,7.621,7.621
USDSEK,20100707,064100,7.619,7.619,7.617,7.618
USDSEK,20100707,064200,7.619,7.619,7.617,7.618
USDSEK,20100707,064300,7.617,7.619,7.617,7.617
USDSEK,20100707,064400,7.618,7.619,7.618,7.618
USDSEK,20100707,064500,7.617,7.618,7.617,7.618
USDSEK,20100707,064600,7.619,7.619,7.618,7.619
USDSEK,20100707,064700,7.618,7.618,7.617,7.617
USDSEK,20100707,064800,7.616,7.617,7.615,7.616
USDSEK,20100707,064900,7.617,7.618,7.617,7.617
USDSEK,20100707,065000,7.618,7.618,7.618,7.618
USDSEK,20100707,065100,7.618,7.618,7.618,7.618
USDSEK,20100707,065200,7.618,7.619,7.618,7.618
USDSEK,20100707,065300,7.617,7.617,7.616,7.617
USDSEK,20100707,065400,7.618,7.618,7.617,7.618
USDSEK,20100707,065500,7.617,7.619,7.617,7.618
USDSEK,20100707,065600,7.619,7.619,7.618,7.619
USDSEK,20100707,065700,7.618,7.619,7.618,7.618
USDSEK,20100707,065800,7.617,7.618,7.617,7.618
USDSEK,20100707,065900,7.619,7.619,7.618,7.618
USDSEK,20100707,070000,7.618,7.619,7.618,7.619
USDSEK,20100707,070100,7.618,7.620,7.618,7.619
USDSEK,20100707,070200,7.620,7.620,7.619,7.619
USDSEK,20100707,070300,7.618,7.618,7.617,7.618
USDSEK,20100707,070400,7.618,7.618,7.618,7.618
USDSEK,20100707,070500,7.619,7.619,7.617,7.617
USDSEK,20100707,070600,7.624,7.626,7.624,7.626
USDSEK,20100707,070700,7.625,7.625,7.624,7.625
USDSEK,20100707,070800,7.624,7.626,7.624,7.625
USDSEK,20100707,070900,7.625,7.625,7.625,7.625
USDSEK,20100707,071000,7.625,7.625,7.624,7.624
USDSEK,20100707,071100,7.625,7.625,7.624,7.624
USDSEK,20100707,071200,7.623,7.624,7.622,7.622
USDSEK,20100707,071300,7.621,7.622,7.621,7.622
USDSEK,20100707,071400,7.621,7.622,7.621,7.622
USDSEK,20100707,071500,7.622,7.622,7.621,7.621
USDSEK,20100707,071600,7.621,7.621,7.621,7.621
USDSEK,20100707,071700,7.620,7.620,7.619,7.620
USDSEK,20100707,071800,7.619,7.619,7.617,7.619
USDSEK,20100707,071900,7.620,7.621,7.619,7.619
USDSEK,20100707,072000,7.620,7.622,7.620,7.621
USDSEK,20100707,072100,7.620,7.620,7.619,7.619
USDSEK,20100707,072200,7.618,7.619,7.618,7.619
USDSEK,20100707,072300,7.619,7.620,7.619,7.620
USDSEK,20100707,072400,7.619,7.620,7.619,7.620
USDSEK,20100707,072500,7.619,7.619,7.616,7.616
USDSEK,20100707,072600,7.615,7.615,7.614,7.614
USDSEK,20100707,072700,7.614,7.614,7.614,7.614
USDSEK,20100707,072800,7.615,7.615,7.614,7.615
USDSEK,20100707,072900,7.615,7.615,7.614,7.615
USDSEK,20100707,073000,7.616,7.617,7.616,7.617
USDSEK,20100707,073100,7.618,7.619,7.618,7.618
USDSEK,20100707,073200,7.619,7.619,7.618,7.619
USDSEK,20100707,073300,7.620,7.621,7.620,7.620
USDSEK,20100707,073400,7.621,7.621,7.620,7.620
USDSEK,20100707,073500,7.618,7.620,7.618,7.620
USDSEK,20100707,073600,7.619,7.620,7.619,7.620
USDSEK,20100707,073700,7.620,7.620,7.620,7.620
USDSEK,20100707,073800,7.619,7.621,7.619,7.621
USDSEK,20100707,073900,7.621,7.621,7.620,7.621
USDSEK,20100707,074000,7.620,7.622,7.620,7.622
USDSEK,20100707,074100,7.621,7.621,7.621,7.621
USDSEK,20100707,074200,7.620,7.621,7.620,7.620
USDSEK,20100707,074300,7.620,7.620,7.620,7.620
USDSEK,20100707,074400,7.619,7.620,7.619,7.620
USDSEK,20100707,074500,7.620,7.621,7.620,7.621
USDSEK,20100707,074600,7.622,7.622,7.621,7.622
USDSEK,20100707,074700,7.621,7.621,7.621,7.621
USDSEK,20100707,074800,7.622,7.622,7.622,7.622
USDSEK,20100707,074900,7.623,7.623,7.622,7.622
USDSEK,20100707,075000,7.623,7.625,7.623,7.625
USDSEK,20100707,075100,7.626,7.628,7.626,7.627
USDSEK,20100707,075200,7.628,7.628,7.627,7.627
USDSEK,20100707,075300,7.626,7.627,7.626,7.627
USDSEK,20100707,075400,7.626,7.626,7.625,7.626
USDSEK,20100707,075500,7.625,7.625,7.625,7.625
USDSEK,20100707,075600,7.626,7.626,7.626,7.626
USDSEK,20100707,075700,7.625,7.627,7.625,7.627
USDSEK,20100707,075800,7.626,7.627,7.626,7.626
USDSEK,20100707,075900,7.627,7.628,7.627,7.628
USDSEK,20100707,080000,7.628,7.629,7.628,7.628
USDSEK,20100707,080100,7.629,7.631,7.629,7.630
USDSEK,20100707,080200,7.629,7.630,7.629,7.630
USDSEK,20100707,080300,7.630,7.630,7.630,7.630
USDSEK,20100707,080400,7.630,7.630,7.628,7.628
USDSEK,20100707,080500,7.629,7.629,7.627,7.627
USDSEK,20100707,080600,7.626,7.626,7.625,7.625
USDSEK,20100707,080700,7.624,7.624,7.619,7.619
USDSEK,20100707,080800,7.618,7.619,7.616,7.616
USDSEK,20100707,080900,7.616,7.616,7.616,7.616
USDSEK,20100707,081000,7.617,7.617,7.617,7.617
USDSEK,20100707,081100,7.616,7.616,7.615,7.615
USDSEK,20100707,081200,7.614,7.614,7.614,7.614
USDSEK,20100707,081300,7.613,7.614,7.613,7.614
USDSEK,20100707,081400,7.615,7.617,7.615,7.617
USDSEK,20100707,081500,7.616,7.617,7.615,7.615
USDSEK,20100707,081600,7.615,7.615,7.615,7.615
USDSEK,20100707,081700,7.614,7.614,7.613,7.613
USDSEK,20100707,081800,7.613,7.614,7.613,7.613
USDSEK,20100707,081900,7.614,7.614,7.612,7.612
USDSEK,20100707,082000,7.611,7.611,7.611,7.611
USDSEK,20100707,082100,7.612,7.618,7.612,7.618
USDSEK,20100707,082200,7.617,7.624,7.617,7.624
USDSEK,20100707,082300,7.623,7.624,7.622,7.623
USDSEK,20100707,082400,7.622,7.623,7.622,7.623
USDSEK,20100707,082500,7.622,7.623,7.622,7.622
USDSEK,20100707,082600,7.621,7.621,7.620,7.620
USDSEK,20100707,082700,7.621,7.621,7.620,7.621
USDSEK,20100707,082800,7.622,7.626,7.622,7.626
USDSEK,20100707,082900,7.625,7.628,7.625,7.628
USDSEK,20100707,083000,7.627,7.630,7.627,7.630
USDSEK,20100707,083100,7.631,7.631,7.629,7.630
USDSEK,20100707,083200,7.629,7.629,7.625,7.625
USDSEK,20100707,083300,7.626,7.629,7.626,7.629
USDSEK,20100707,083400,7.628,7.629,7.627,7.629
USDSEK,20100707,083500,7.630,7.630,7.630,7.630
USDSEK,20100707,083600,7.631,7.634,7.631,7.633
USDSEK,20100707,083700,7.632,7.633,7.632,7.633
USDSEK,20100707,083800,7.632,7.633,7.632,7.633
USDSEK,20100707,083900,7.632,7.632,7.631,7.631
USDSEK,20100707,084000,7.630,7.630,7.630,7.630
USDSEK,20100707,084100,7.629,7.629,7.629,7.629
USDSEK,20100707,084200,7.630,7.631,7.630,7.630
USDSEK,20100707,084300,7.630,7.630,7.629,7.629
USDSEK,20100707,084400,7.630,7.630,7.625,7.626
USDSEK,20100707,084500,7.627,7.630,7.626,7.630
USDSEK,20100707,084600,7.631,7.631,7.629,7.629
USDSEK,20100707,084700,7.628,7.628,7.627,7.628
USDSEK,20100707,084800,7.628,7.628,7.628,7.628
USDSEK,20100707,084900,7.629,7.629,7.628,7.629
USDSEK,20100707,085000,7.629,7.630,7.629,7.630
USDSEK,20100707,085100,7.629,7.630,7.629,7.630
USDSEK,20100707,085200,7.629,7.631,7.629,7.630
USDSEK,20100707,085300,7.630,7.630,7.628,7.628
USDSEK,20100707,085400,7.627,7.628,7.627,7.628
USDSEK,20100707,085500,7.627,7.629,7.627,7.628
USDSEK,20100707,085600,7.629,7.629,7.628,7.629
USDSEK,20100707,085700,7.629,7.629,7.629,7.629
USDSEK,20100707,085800,7.630,7.632,7.630,7.632
USDSEK,20100707,085900,7.633,7.635,7.633,7.635
USDSEK,20100707,090000,7.634,7.636,7.632,7.634
USDSEK,20100707,090100,7.636,7.636,7.630,7.631
USDSEK,20100707,090200,7.632,7.637,7.632,7.636
USDSEK,20100707,090300,7.638,7.641,7.638,7.640
USDSEK,20100707,090400,7.641,7.642,7.639,7.641
USDSEK,20100707,090500,7.640,7.642,7.640,7.641
USDSEK,20100707,090600,7.642,7.645,7.641,7.645
USDSEK,20100707,090700,7.644,7.644,7.640,7.640
USDSEK,20100707,090800,7.641,7.647,7.641,7.647
USDSEK,20100707,090900,7.646,7.647,7.645,7.645
USDSEK,20100707,091000,7.646,7.646,7.642,7.642
USDSEK,20100707,091100,7.644,7.644,7.641,7.643
USDSEK,20100707,091200,7.642,7.643,7.642,7.643
USDSEK,20100707,091300,7.642,7.642,7.639,7.640
USDSEK,20100707,091400,7.639,7.641,7.639,7.639
USDSEK,20100707,091500,7.638,7.638,7.637,7.638
USDSEK,20100707,091600,7.637,7.637,7.636,7.637
USDSEK,20100707,091700,7.637,7.638,7.637,7.638
USDSEK,20100707,091800,7.637,7.639,7.637,7.638
USDSEK,20100707,091900,7.639,7.641,7.639,7.641
USDSEK,20100707,092000,7.642,7.642,7.641,7.642
USDSEK,20100707,092100,7.642,7.644,7.642,7.644
USDSEK,20100707,092200,7.645,7.645,7.644,7.644
USDSEK,20100707,092300,7.645,7.645,7.644,7.645
USDSEK,20100707,092400,7.645,7.645,7.645,7.645
USDSEK,20100707,092500,7.644,7.649,7.644,7.649
USDSEK,20100707,092600,7.648,7.649,7.646,7.649
USDSEK,20100707,092700,7.648,7.649,7.646,7.646
USDSEK,20100707,092800,7.647,7.647,7.647,7.647
USDSEK,20100707,092900,7.647,7.647,7.645,7.645
USDSEK,20100707,093000,7.644,7.646,7.642,7.646
USDSEK,20100707,093100,7.647,7.651,7.647,7.651
USDSEK,20100707,093200,7.650,7.650,7.649,7.649
USDSEK,20100707,093300,7.649,7.652,7.649,7.652
USDSEK,20100707,093400,7.651,7.651,7.649,7.649
USDSEK,20100707,093500,7.648,7.650,7.648,7.648
USDSEK,20100707,093600,7.649,7.649,7.643,7.644
USDSEK,20100707,093700,7.645,7.650,7.645,7.650
USDSEK,20100707,093800,7.650,7.650,7.649,7.649
USDSEK,20100707,093900,7.648,7.648,7.648,7.648
USDSEK,20100707,094000,7.649,7.651,7.649,7.651
USDSEK,20100707,094100,7.650,7.650,7.648,7.648
USDSEK,20100707,094200,7.649,7.649,7.648,7.649
USDSEK,20100707,094300,7.648,7.648,7.644,7.644
USDSEK,20100707,094400,7.645,7.646,7.645,7.645
USDSEK,20100707,094500,7.644,7.644,7.642,7.642
USDSEK,20100707,094600,7.643,7.643,7.641,7.641
USDSEK,20100707,094700,7.642,7.643,7.642,7.643
USDSEK,20100707,094800,7.644,7.645,7.643,7.644
USDSEK,20100707,094900,7.643,7.644,7.643,7.644
USDSEK,20100707,095000,7.643,7.643,7.642,7.642
USDSEK,20100707,095100,7.641,7.642,7.641,7.641
USDSEK,20100707,095200,7.640,7.641,7.640,7.640
USDSEK,20100707,095300,7.639,7.639,7.637,7.637
USDSEK,20100707,095400,7.636,7.636,7.635,7.635
USDSEK,20100707,095500,7.636,7.636,7.636,7.636
USDSEK,20100707,095600,7.637,7.638,7.637,7.638
USDSEK,20100707,095700,7.637,7.637,7.637,7.637
USDSEK,20100707,095800,7.637,7.637,7.636,7.636
USDSEK,20100707,095900,7.636,7.636,7.636,7.636
USDSEK,20100707,100000,7.637,7.638,7.637,7.637
USDSEK,20100707,100100,7.638,7.638,7.636,7.637
USDSEK,20100707,100200,7.637,7.639,7.637,7.639
USDSEK,20100707,100300,7.640,7.642,7.639,7.639
USDSEK,20100707,100400,7.640,7.641,7.639,7.640
USDSEK,20100707,100500,7.641,7.643,7.641,7.643
USDSEK,20100707,100600,7.644,7.644,7.643,7.643
USDSEK,20100707,100700,7.643,7.643,7.641,7.641
USDSEK,20100707,100800,7.640,7.641,7.640,7.641
USDSEK,20100707,100900,7.640,7.640,7.639,7.639
USDSEK,20100707,101000,7.640,7.640,7.639,7.640
USDSEK,20100707,101100,7.641,7.641,7.639,7.639
USDSEK,20100707,101200,7.640,7.643,7.640,7.643
USDSEK,20100707,101300,7.642,7.642,7.641,7.641
USDSEK,20100707,101400,7.642,7.643,7.641,7.643
USDSEK,20100707,101500,7.642,7.644,7.642,7.644
USDSEK,20100707,101600,7.645,7.645,7.644,7.644
USDSEK,20100707,101700,7.645,7.647,7.645,7.646
USDSEK,20100707,101800,7.645,7.645,7.645,7.645
USDSEK,20100707,101900,7.644,7.645,7.643,7.643
USDSEK,20100707,102000,7.644,7.645,7.643,7.645
USDSEK,20100707,102100,7.645,7.645,7.645,7.645
USDSEK,20100707,102200,7.646,7.649,7.646,7.649
USDSEK,20100707,102300,7.650,7.651,7.649,7.651
USDSEK,20100707,102400,7.650,7.655,7.650,7.655
USDSEK,20100707,102500,7.656,7.656,7.655,7.655
USDSEK,20100707,102600,7.654,7.655,7.651,7.652
USDSEK,20100707,102700,7.653,7.658,7.653,7.658
USDSEK,20100707,102800,7.659,7.661,7.656,7.656
USDSEK,20100707,102900,7.657,7.657,7.655,7.655
USDSEK,20100707,103000,7.654,7.655,7.653,7.655
USDSEK,20100707,103100,7.654,7.658,7.654,7.656
USDSEK,20100707,103200,7.657,7.657,7.656,7.656
USDSEK,20100707,103300,7.655,7.655,7.653,7.654
USDSEK,20100707,103400,7.654,7.654,7.654,7.654
USDSEK,20100707,103500,7.653,7.654,7.652,7.652
USDSEK,20100707,103600,7.653,7.653,7.653,7.653
USDSEK,20100707,103700,7.653,7.654,7.652,7.652
USDSEK,20100707,103800,7.653,7.656,7.653,7.656
USDSEK,20100707,103900,7.657,7.658,7.657,7.658
USDSEK,20100707,104000,7.659,7.661,7.657,7.658
USDSEK,20100707,104100,7.657,7.660,7.656,7.660
USDSEK,20100707,104200,7.659,7.659,7.658,7.658
USDSEK,20100707,104300,7.659,7.660,7.659,7.660
USDSEK,20100707,104400,7.659,7.659,7.659,7.659
USDSEK,20100707,104500,7.658,7.658,7.654,7.654
USDSEK,20100707,104600,7.655,7.656,7.654,7.654
USDSEK,20100707,104700,7.655,7.660,7.655,7.660
USDSEK,20100707,104800,7.661,7.664,7.661,7.662
USDSEK,20100707,104900,7.663,7.663,7.661,7.661
USDSEK,20100707,105000,7.661,7.661,7.660,7.660
USDSEK,20100707,105100,7.661,7.661,7.661,7.661
USDSEK,20100707,105200,7.662,7.663,7.662,7.662
USDSEK,20100707,105300,7.663,7.663,7.662,7.663
USDSEK,20100707,105400,7.662,7.666,7.662,7.666
USDSEK,20100707,105500,7.665,7.668,7.665,7.667
USDSEK,20100707,105600,7.666,7.666,7.663,7.663
USDSEK,20100707,105700,7.662,7.662,7.662,7.662
USDSEK,20100707,105800,7.661,7.663,7.661,7.663
USDSEK,20100707,105900,7.664,7.664,7.662,7.663
USDSEK,20100707,110000,7.660,7.661,7.659,7.659
USDSEK,20100707,110100,7.660,7.664,7.659,7.664
USDSEK,20100707,110200,7.663,7.663,7.655,7.656
USDSEK,20100707,110300,7.658,7.659,7.653,7.656
USDSEK,20100707,110400,7.657,7.657,7.654,7.654
USDSEK,20100707,110500,7.655,7.655,7.653,7.654
USDSEK,20100707,110600,7.653,7.653,7.653,7.653
USDSEK,20100707,110700,7.653,7.656,7.652,7.655
USDSEK,20100707,110800,7.656,7.656,7.654,7.654
USDSEK,20100707,110900,7.655,7.655,7.653,7.654
USDSEK,20100707,111000,7.653,7.653,7.652,7.652
USDSEK,20100707,111100,7.653,7.653,7.653,7.653
USDSEK,20100707,111200,7.653,7.653,7.651,7.653
USDSEK,20100707,111300,7.654,7.654,7.653,7.654
USDSEK,20100707,111400,7.655,7.655,7.652,7.652
USDSEK,20100707,111500,7.653,7.655,7.653,7.655
USDSEK,20100707,111600,7.654,7.654,7.654,7.654
USDSEK,20100707,111700,7.653,7.654,7.652,7.653
USDSEK,20100707,111800,7.654,7.654,7.651,7.651
USDSEK,20100707,111900,7.652,7.652,7.648,7.649
USDSEK,20100707,112000,7.650,7.652,7.650,7.650
USDSEK,20100707,112100,7.651,7.652,7.651,7.652
USDSEK,20100707,112200,7.653,7.655,7.653,7.654
USDSEK,20100707,112300,7.653,7.656,7.653,7.656
USDSEK,20100707,112400,7.657,7.658,7.657,7.658
USDSEK,20100707,112500,7.659,7.659,7.657,7.657
USDSEK,20100707,112600,7.658,7.659,7.658,7.659
USDSEK,20100707,112700,7.658,7.661,7.657,7.659
USDSEK,20100707,112800,7.660,7.662,7.660,7.661
USDSEK,20100707,112900,7.660,7.661,7.660,7.660
USDSEK,20100707,113000,7.661,7.663,7.660,7.662
USDSEK,20100707,113100,7.663,7.663,7.662,7.663
USDSEK,20100707,113200,7.662,7.666,7.662,7.665
USDSEK,20100707,113300,7.664,7.665,7.663,7.665
USDSEK,20100707,113400,7.664,7.665,7.664,7.665
USDSEK,20100707,113500,7.665,7.665,7.665,7.665
USDSEK,20100707,113600,7.664,7.664,7.663,7.663
USDSEK,20100707,113700,7.664,7.664,7.662,7.662
USDSEK,20100707,113800,7.661,7.661,7.659,7.659
USDSEK,20100707,113900,7.658,7.658,7.655,7.656
USDSEK,20100707,114000,7.657,7.657,7.656,7.656
USDSEK,20100707,114100,7.657,7.657,7.656,7.657
USDSEK,20100707,114200,7.656,7.656,7.655,7.656
USDSEK,20100707,114300,7.656,7.656,7.656,7.656
USDSEK,20100707,114400,7.655,7.657,7.654,7.657
USDSEK,20100707,114500,7.657,7.657,7.657,7.657
USDSEK,20100707,114600,7.656,7.656,7.655,7.655
USDSEK,20100707,114700,7.654,7.655,7.654,7.654
USDSEK,20100707,114800,7.653,7.654,7.653,7.654
USDSEK,20100707,114900,7.655,7.655,7.652,7.652
USDSEK,20100707,115000,7.653,7.653,7.650,7.650
USDSEK,20100707,115100,7.649,7.649,7.643,7.643
USDSEK,20100707,115200,7.644,7.646,7.644,7.646
USDSEK,20100707,115300,7.645,7.647,7.645,7.646
USDSEK,20100707,115400,7.645,7.645,7.645,7.645
USDSEK,20100707,115500,7.644,7.647,7.644,7.646
USDSEK,20100707,115600,7.645,7.645,7.645,7.645
USDSEK,20100707,115700,7.646,7.646,7.644,7.644
USDSEK,20100707,115800,7.645,7.645,7.642,7.643
USDSEK,20100707,115900,7.644,7.644,7.643,7.644
USDSEK,20100707,120000,7.645,7.648,7.645,7.646
USDSEK,20100707,120100,7.647,7.654,7.647,7.650
USDSEK,20100707,120200,7.649,7.649,7.646,7.646
USDSEK,20100707,120300,7.645,7.646,7.645,7.646
USDSEK,20100707,120400,7.647,7.648,7.646,7.648
USDSEK,20100707,120500,7.647,7.648,7.647,7.647
USDSEK,20100707,120600,7.648,7.648,7.646,7.646
USDSEK,20100707,120700,7.647,7.650,7.647,7.648
USDSEK,20100707,120800,7.647,7.648,7.646,7.648
USDSEK,20100707,120900,7.649,7.655,7.649,7.655
USDSEK,20100707,121000,7.654,7.654,7.650,7.653
USDSEK,20100707,121100,7.651,7.651,7.646,7.649
USDSEK,20100707,121200,7.651,7.651,7.650,7.650
USDSEK,20100707,121300,7.649,7.649,7.646,7.646
USDSEK,20100707,121400,7.647,7.648,7.647,7.647
USDSEK,20100707,121500,7.646,7.648,7.646,7.648
USDSEK,20100707,121600,7.649,7.649,7.647,7.647
USDSEK,20100707,121700,7.648,7.650,7.648,7.649
USDSEK,20100707,121800,7.648,7.648,7.647,7.648
USDSEK,20100707,121900,7.649,7.650,7.649,7.649
USDSEK,20100707,122000,7.649,7.650,7.649,7.649
USDSEK,20100707,122100,7.649,7.649,7.647,7.647
USDSEK,20100707,122200,7.648,7.648,7.646,7.646
USDSEK,20100707,122300,7.647,7.647,7.646,7.646
USDSEK,20100707,122400,7.645,7.645,7.643,7.643
USDSEK,20100707,122500,7.643,7.645,7.643,7.645
USDSEK,20100707,122600,7.645,7.645,7.645,7.645
USDSEK,20100707,122700,7.644,7.646,7.643,7.644
USDSEK,20100707,122800,7.643,7.646,7.641,7.642
USDSEK,20100707,122900,7.643,7.644,7.643,7.644
USDSEK,20100707,123000,7.643,7.644,7.642,7.642
USDSEK,20100707,123100,7.643,7.644,7.642,7.643
USDSEK,20100707,123200,7.642,7.642,7.640,7.641
USDSEK,20100707,123300,7.640,7.643,7.640,7.642
USDSEK,20100707,123400,7.641,7.643,7.640,7.642
USDSEK,20100707,123500,7.643,7.643,7.642,7.643
USDSEK,20100707,123600,7.644,7.644,7.640,7.641
USDSEK,20100707,123700,7.642,7.644,7.642,7.643
USDSEK,20100707,123800,7.644,7.644,7.643,7.643
USDSEK,20100707,123900,7.644,7.645,7.643,7.645
USDSEK,20100707,124000,7.643,7.648,7.643,7.648
USDSEK,20100707,124100,7.649,7.649,7.647,7.648
USDSEK,20100707,124200,7.647,7.648,7.646,7.647
USDSEK,20100707,124300,7.648,7.648,7.645,7.645
USDSEK,20100707,124400,7.644,7.644,7.643,7.644
USDSEK,20100707,124500,7.643,7.647,7.641,7.644
USDSEK,20100707,124600,7.643,7.645,7.642,7.643
USDSEK,20100707,124700,7.641,7.641,7.639,7.641
USDSEK,20100707,124800,7.640,7.641,7.637,7.637
USDSEK,20100707,124900,7.638,7.638,7.631,7.632
USDSEK,20100707,125000,7.633,7.634,7.632,7.632
USDSEK,20100707,125100,7.631,7.632,7.629,7.631
USDSEK,20100707,125200,7.630,7.630,7.624,7.624
USDSEK,20100707,125300,7.625,7.626,7.625,7.626
USDSEK,20100707,125400,7.627,7.628,7.626,7.626
USDSEK,20100707,125500,7.625,7.625,7.622,7.624
USDSEK,20100707,125600,7.623,7.624,7.622,7.624
USDSEK,20100707,125700,7.625,7.625,7.622,7.622
USDSEK,20100707,125800,7.623,7.625,7.623,7.625
USDSEK,20100707,125900,7.624,7.625,7.624,7.625
USDSEK,20100707,130000,7.626,7.626,7.623,7.625
USDSEK,20100707,130100,7.624,7.625,7.624,7.624
USDSEK,20100707,130200,7.625,7.625,7.623,7.624
USDSEK,20100707,130300,7.625,7.626,7.625,7.626
USDSEK,20100707,130400,7.625,7.625,7.620,7.623
USDSEK,20100707,130500,7.624,7.624,7.623,7.624
USDSEK,20100707,130600,7.625,7.626,7.625,7.625
USDSEK,20100707,130700,7.626,7.628,7.626,7.626
USDSEK,20100707,130800,7.625,7.626,7.625,7.626
USDSEK,20100707,130900,7.627,7.627,7.623,7.624
USDSEK,20100707,131000,7.625,7.625,7.624,7.625
USDSEK,20100707,131100,7.626,7.628,7.626,7.628
USDSEK,20100707,131200,7.627,7.627,7.625,7.626
USDSEK,20100707,131300,7.627,7.627,7.626,7.627
USDSEK,20100707,131400,7.626,7.626,7.626,7.626
USDSEK,20100707,131500,7.626,7.626,7.626,7.626
USDSEK,20100707,131600,7.626,7.626,7.624,7.624
USDSEK,20100707,131700,7.623,7.624,7.622,7.622
USDSEK,20100707,131800,7.621,7.621,7.617,7.618
USDSEK,20100707,131900,7.617,7.617,7.615,7.616
USDSEK,20100707,132000,7.617,7.619,7.617,7.619
USDSEK,20100707,132100,7.618,7.619,7.615,7.616
USDSEK,20100707,132200,7.615,7.617,7.615,7.617
USDSEK,20100707,132300,7.616,7.616,7.613,7.614
USDSEK,20100707,132400,7.615,7.616,7.615,7.616
USDSEK,20100707,132500,7.615,7.617,7.615,7.617
USDSEK,20100707,132600,7.618,7.620,7.617,7.620
USDSEK,20100707,132700,7.619,7.620,7.619,7.619
USDSEK,20100707,132800,7.620,7.622,7.619,7.622
USDSEK,20100707,132900,7.621,7.621,7.619,7.619
USDSEK,20100707,133000,7.620,7.621,7.620,7.621
USDSEK,20100707,133100,7.620,7.620,7.614,7.614
USDSEK,20100707,133200,7.613,7.615,7.613,7.614
USDSEK,20100707,133300,7.613,7.613,7.610,7.613
USDSEK,20100707,133400,7.614,7.614,7.613,7.614
USDSEK,20100707,133500,7.614,7.618,7.614,7.617
USDSEK,20100707,133600,7.618,7.619,7.617,7.619
USDSEK,20100707,133700,7.618,7.618,7.618,7.618
USDSEK,20100707,133800,7.618,7.621,7.618,7.621
USDSEK,20100707,133900,7.622,7.625,7.621,7.625
USDSEK,20100707,134000,7.624,7.625,7.624,7.624
USDSEK,20100707,134100,7.623,7.624,7.622,7.624
USDSEK,20100707,134200,7.623,7.623,7.622,7.622
USDSEK,20100707,134300,7.621,7.621,7.620,7.620
USDSEK,20100707,134400,7.619,7.621,7.619,7.621
USDSEK,20100707,134500,7.621,7.621,7.621,7.621
USDSEK,20100707,134600,7.620,7.621,7.619,7.621
USDSEK,20100707,134700,7.620,7.625,7.620,7.625
USDSEK,20100707,134800,7.624,7.625,7.624,7.624
USDSEK,20100707,134900,7.625,7.626,7.625,7.626
USDSEK,20100707,135000,7.627,7.627,7.626,7.627
USDSEK,20100707,135100,7.628,7.628,7.627,7.628
USDSEK,20100707,135200,7.629,7.631,7.629,7.630
USDSEK,20100707,135300,7.631,7.631,7.629,7.629
USDSEK,20100707,135400,7.628,7.629,7.628,7.629
USDSEK,20100707,135500,7.630,7.630,7.629,7.630
USDSEK,20100707,135600,7.629,7.633,7.629,7.633
USDSEK,20100707,135700,7.632,7.632,7.632,7.632
USDSEK,20100707,135800,7.633,7.633,7.632,7.633
USDSEK,20100707,135900,7.634,7.635,7.634,7.634
USDSEK,20100707,140000,7.635,7.635,7.634,7.635
USDSEK,20100707,140100,7.635,7.635,7.635,7.635
USDSEK,20100707,140200,7.635,7.637,7.635,7.637
USDSEK,20100707,140300,7.636,7.637,7.636,7.637
USDSEK,20100707,140400,7.636,7.637,7.636,7.636
USDSEK,20100707,140500,7.636,7.637,7.636,7.637
USDSEK,20100707,140600,7.636,7.636,7.636,7.636
USDSEK,20100707,140700,7.636,7.636,7.636,7.636
USDSEK,20100707,140800,7.635,7.635,7.635,7.635
USDSEK,20100707,140900,7.635,7.636,7.635,7.635
USDSEK,20100707,141000,7.636,7.637,7.636,7.636
USDSEK,20100707,141100,7.637,7.642,7.636,7.642
USDSEK,20100707,141200,7.641,7.642,7.641,7.642
USDSEK,20100707,141300,7.641,7.643,7.641,7.643
USDSEK,20100707,141400,7.644,7.648,7.644,7.647
USDSEK,20100707,141500,7.646,7.647,7.645,7.647
USDSEK,20100707,141600,7.646,7.647,7.646,7.646
USDSEK,20100707,141700,7.647,7.648,7.647,7.648
USDSEK,20100707,141800,7.647,7.647,7.645,7.646
USDSEK,20100707,141900,7.645,7.647,7.645,7.647
USDSEK,20100707,142000,7.646,7.646,7.646,7.646
USDSEK,20100707,142100,7.646,7.647,7.646,7.647
USDSEK,20100707,142200,7.648,7.648,7.647,7.648
USDSEK,20100707,142300,7.647,7.647,7.646,7.647
USDSEK,20100707,142400,7.646,7.646,7.646,7.646
USDSEK,20100707,142500,7.646,7.646,7.645,7.645
USDSEK,20100707,142600,7.644,7.644,7.642,7.642
USDSEK,20100707,142700,7.641,7.642,7.641,7.641
USDSEK,20100707,142800,7.640,7.642,7.640,7.642
USDSEK,20100707,142900,7.641,7.641,7.641,7.641
USDSEK,20100707,143000,7.640,7.642,7.640,7.641
USDSEK,20100707,143100,7.640,7.643,7.639,7.642
USDSEK,20100707,143200,7.641,7.642,7.641,7.642
USDSEK,20100707,143300,7.641,7.641,7.638,7.638
USDSEK,20100707,143400,7.637,7.637,7.635,7.635
USDSEK,20100707,143500,7.636,7.636,7.635,7.636
USDSEK,20100707,143600,7.637,7.637,7.635,7.636
USDSEK,20100707,143700,7.635,7.635,7.633,7.633
USDSEK,20100707,143800,7.632,7.633,7.631,7.632
USDSEK,20100707,143900,7.633,7.633,7.633,7.633
USDSEK,20100707,144000,7.634,7.634,7.633,7.634
USDSEK,20100707,144100,7.635,7.636,7.634,7.634
USDSEK,20100707,144200,7.633,7.634,7.633,7.634
USDSEK,20100707,144300,7.633,7.633,7.627,7.627
USDSEK,20100707,144400,7.626,7.628,7.626,7.628
USDSEK,20100707,144500,7.627,7.630,7.627,7.630
USDSEK,20100707,144600,7.629,7.629,7.626,7.626
USDSEK,20100707,144700,7.625,7.627,7.625,7.627
USDSEK,20100707,144800,7.626,7.627,7.625,7.627
USDSEK,20100707,144900,7.626,7.628,7.625,7.628
USDSEK,20100707,145000,7.629,7.631,7.629,7.630
USDSEK,20100707,145100,7.631,7.631,7.630,7.630
USDSEK,20100707,145200,7.631,7.633,7.631,7.632
USDSEK,20100707,145300,7.631,7.633,7.631,7.633
USDSEK,20100707,145400,7.634,7.635,7.634,7.634
USDSEK,20100707,145500,7.633,7.633,7.631,7.631
USDSEK,20100707,145600,7.632,7.632,7.628,7.630
USDSEK,20100707,145700,7.629,7.630,7.628,7.628
USDSEK,20100707,145800,7.629,7.631,7.629,7.630
USDSEK,20100707,145900,7.631,7.636,7.631,7.636
USDSEK,20100707,150000,7.638,7.640,7.636,7.639
USDSEK,20100707,150100,7.640,7.640,7.637,7.637
USDSEK,20100707,150200,7.636,7.637,7.635,7.636
USDSEK,20100707,150300,7.637,7.637,7.636,7.637
USDSEK,20100707,150400,7.638,7.638,7.637,7.638
USDSEK,20100707,150500,7.639,7.639,7.638,7.638
USDSEK,20100707,150600,7.638,7.640,7.638,7.640
USDSEK,20100707,150700,7.639,7.640,7.639,7.639
USDSEK,20100707,150800,7.638,7.639,7.638,7.638
USDSEK,20100707,150900,7.637,7.637,7.637,7.637
USDSEK,20100707,151000,7.637,7.638,7.634,7.635
USDSEK,20100707,151100,7.634,7.634,7.630,7.632
USDSEK,20100707,151200,7.633,7.633,7.632,7.633
USDSEK,20100707,151300,7.634,7.634,7.631,7.631
USDSEK,20100707,151400,7.632,7.632,7.630,7.631
USDSEK,20100707,151500,7.630,7.631,7.630,7.630
USDSEK,20100707,151600,7.629,7.630,7.629,7.629
USDSEK,20100707,151700,7.630,7.630,7.628,7.628
USDSEK,20100707,151800,7.629,7.630,7.628,7.629
USDSEK,20100707,151900,7.630,7.630,7.630,7.630
USDSEK,20100707,152000,7.631,7.633,7.630,7.630
USDSEK,20100707,152100,7.629,7.630,7.625,7.626
USDSEK,20100707,152200,7.627,7.629,7.627,7.629
USDSEK,20100707,152300,7.628,7.629,7.627,7.627
USDSEK,20100707,152400,7.626,7.627,7.626,7.627
USDSEK,20100707,152500,7.628,7.629,7.627,7.628
USDSEK,20100707,152600,7.627,7.627,7.627,7.627
USDSEK,20100707,152700,7.626,7.627,7.623,7.623
USDSEK,20100707,152800,7.622,7.626,7.622,7.625
USDSEK,20100707,152900,7.624,7.624,7.622,7.624
USDSEK,20100707,153000,7.625,7.625,7.622,7.622
USDSEK,20100707,153100,7.623,7.625,7.619,7.619
USDSEK,20100707,153200,7.618,7.618,7.616,7.616
USDSEK,20100707,153300,7.617,7.618,7.614,7.614
USDSEK,20100707,153400,7.615,7.615,7.613,7.613
USDSEK,20100707,153500,7.614,7.615,7.612,7.612
USDSEK,20100707,153600,7.613,7.614,7.613,7.613
USDSEK,20100707,153700,7.612,7.613,7.610,7.610
USDSEK,20100707,153800,7.609,7.609,7.605,7.607
USDSEK,20100707,153900,7.608,7.611,7.608,7.610
USDSEK,20100707,154000,7.611,7.611,7.608,7.609
USDSEK,20100707,154100,7.608,7.609,7.605,7.605
USDSEK,20100707,154200,7.604,7.610,7.603,7.610
USDSEK,20100707,154300,7.609,7.612,7.609,7.612
USDSEK,20100707,154400,7.611,7.611,7.610,7.611
USDSEK,20100707,154500,7.612,7.612,7.609,7.609
USDSEK,20100707,154600,7.610,7.612,7.609,7.609
USDSEK,20100707,154700,7.610,7.612,7.609,7.610
USDSEK,20100707,154800,7.611,7.613,7.611,7.611
USDSEK,20100707,154900,7.610,7.611,7.609,7.609
USDSEK,20100707,155000,7.608,7.612,7.608,7.612
USDSEK,20100707,155100,7.611,7.612,7.608,7.608
USDSEK,20100707,155200,7.607,7.607,7.605,7.606
USDSEK,20100707,155300,7.605,7.608,7.605,7.608
USDSEK,20100707,155400,7.609,7.609,7.609,7.609
USDSEK,20100707,155500,7.610,7.611,7.609,7.611
USDSEK,20100707,155600,7.610,7.611,7.608,7.608
USDSEK,20100707,155700,7.607,7.609,7.607,7.608
USDSEK,20100707,155800,7.607,7.608,7.606,7.608
USDSEK,20100707,155900,7.607,7.609,7.607,7.609
USDSEK,20100707,160000,7.610,7.610,7.606,7.606
USDSEK,20100707,160100,7.604,7.604,7.598,7.598
USDSEK,20100707,160200,7.596,7.596,7.594,7.594
USDSEK,20100707,160300,7.593,7.597,7.592,7.597
USDSEK,20100707,160400,7.596,7.599,7.594,7.599
USDSEK,20100707,160500,7.598,7.599,7.596,7.597
USDSEK,20100707,160600,7.598,7.598,7.597,7.597
USDSEK,20100707,160700,7.596,7.598,7.596,7.597
USDSEK,20100707,160800,7.598,7.602,7.598,7.601
USDSEK,20100707,160900,7.602,7.604,7.601,7.602
USDSEK,20100707,161000,7.603,7.606,7.603,7.606
USDSEK,20100707,161100,7.607,7.611,7.607,7.611
USDSEK,20100707,161200,7.610,7.610,7.608,7.610
USDSEK,20100707,161300,7.609,7.609,7.605,7.605
USDSEK,20100707,161400,7.604,7.604,7.598,7.598
USDSEK,20100707,161500,7.599,7.601,7.599,7.600
USDSEK,20100707,161600,7.599,7.599,7.594,7.597
USDSEK,20100707,161700,7.596,7.599,7.596,7.598
USDSEK,20100707,161800,7.597,7.599,7.597,7.598
USDSEK,20100707,161900,7.597,7.599,7.597,7.599
USDSEK,20100707,162000,7.600,7.600,7.596,7.596
USDSEK,20100707,162100,7.597,7.597,7.596,7.596
USDSEK,20100707,162200,7.595,7.597,7.594,7.597
USDSEK,20100707,162300,7.596,7.597,7.595,7.597
USDSEK,20100707,162400,7.596,7.599,7.596,7.597
USDSEK,20100707,162500,7.598,7.598,7.597,7.597
USDSEK,20100707,162600,7.598,7.598,7.596,7.597
USDSEK,20100707,162700,7.596,7.596,7.592,7.592
USDSEK,20100707,162800,7.593,7.594,7.591,7.592
USDSEK,20100707,162900,7.591,7.594,7.591,7.594
USDSEK,20100707,163000,7.593,7.595,7.593,7.595
USDSEK,20100707,163100,7.596,7.596,7.594,7.595
USDSEK,20100707,163200,7.596,7.596,7.590,7.591
USDSEK,20100707,163300,7.592,7.592,7.588,7.588
USDSEK,20100707,163400,7.589,7.591,7.588,7.590
USDSEK,20100707,163500,7.591,7.591,7.587,7.587
USDSEK,20100707,163600,7.588,7.593,7.586,7.592
USDSEK,20100707,163700,7.593,7.597,7.593,7.597
USDSEK,20100707,163800,7.596,7.596,7.593,7.593
USDSEK,20100707,163900,7.594,7.594,7.593,7.594
USDSEK,20100707,164000,7.594,7.594,7.593,7.593
USDSEK,20100707,164100,7.592,7.593,7.592,7.593
USDSEK,20100707,164200,7.594,7.594,7.593,7.594
USDSEK,20100707,164300,7.595,7.597,7.595,7.596
USDSEK,20100707,164400,7.597,7.597,7.595,7.596
USDSEK,20100707,164500,7.595,7.596,7.595,7.595
USDSEK,20100707,164600,7.594,7.595,7.593,7.593
USDSEK,20100707,164700,7.594,7.595,7.594,7.595
USDSEK,20100707,164800,7.594,7.595,7.593,7.595
USDSEK,20100707,164900,7.596,7.596,7.593,7.593
USDSEK,20100707,165000,7.594,7.594,7.592,7.594
USDSEK,20100707,165100,7.593,7.594,7.592,7.593
USDSEK,20100707,165200,7.592,7.593,7.589,7.590
USDSEK,20100707,165300,7.589,7.590,7.589,7.590
USDSEK,20100707,165400,7.589,7.591,7.589,7.589
USDSEK,20100707,165500,7.588,7.592,7.588,7.592
USDSEK,20100707,165600,7.591,7.591,7.590,7.591
USDSEK,20100707,165700,7.590,7.593,7.590,7.593
USDSEK,20100707,165800,7.592,7.592,7.591,7.591
USDSEK,20100707,165900,7.592,7.594,7.591,7.594
USDSEK,20100707,170000,7.595,7.600,7.595,7.598
USDSEK,20100707,170100,7.597,7.597,7.595,7.596
USDSEK,20100707,170200,7.595,7.596,7.593,7.595
USDSEK,20100707,170300,7.594,7.595,7.594,7.595
USDSEK,20100707,170400,7.596,7.600,7.596,7.600
USDSEK,20100707,170500,7.599,7.600,7.599,7.599
USDSEK,20100707,170600,7.600,7.601,7.599,7.601
USDSEK,20100707,170700,7.602,7.602,7.601,7.601
USDSEK,20100707,170800,7.602,7.604,7.599,7.600
USDSEK,20100707,170900,7.599,7.606,7.599,7.606
USDSEK,20100707,171000,7.605,7.605,7.602,7.602
USDSEK,20100707,171100,7.601,7.602,7.601,7.602
USDSEK,20100707,171200,7.601,7.601,7.597,7.599
USDSEK,20100707,171300,7.600,7.601,7.599,7.600
USDSEK,20100707,171400,7.601,7.602,7.600,7.602
USDSEK,20100707,171500,7.603,7.603,7.601,7.602
USDSEK,20100707,171600,7.603,7.608,7.602,7.608
USDSEK,20100707,171700,7.607,7.607,7.604,7.605
USDSEK,20100707,171800,7.604,7.605,7.604,7.604
USDSEK,20100707,171900,7.603,7.605,7.603,7.604
USDSEK,20100707,172000,7.603,7.604,7.602,7.603
USDSEK,20100707,172100,7.604,7.604,7.603,7.603
USDSEK,20100707,172200,7.602,7.602,7.601,7.601
USDSEK,20100707,172300,7.602,7.602,7.601,7.601
USDSEK,20100707,172400,7.600,7.601,7.600,7.600
USDSEK,20100707,172500,7.599,7.599,7.597,7.597
USDSEK,20100707,172600,7.598,7.599,7.597,7.598
USDSEK,20100707,172700,7.597,7.600,7.597,7.600
USDSEK,20100707,172800,7.601,7.602,7.600,7.601
USDSEK,20100707,172900,7.599,7.604,7.599,7.603
USDSEK,20100707,173000,7.602,7.603,7.601,7.601
USDSEK,20100707,173100,7.600,7.601,7.600,7.601
USDSEK,20100707,173200,7.600,7.601,7.600,7.601
USDSEK,20100707,173300,7.601,7.601,7.600,7.600
USDSEK,20100707,173400,7.599,7.599,7.598,7.599
USDSEK,20100707,173500,7.598,7.599,7.597,7.599
USDSEK,20100707,173600,7.598,7.599,7.598,7.599
USDSEK,20100707,173700,7.600,7.601,7.600,7.601
USDSEK,20100707,173800,7.602,7.602,7.601,7.601
USDSEK,20100707,173900,7.602,7.602,7.600,7.600
USDSEK,20100707,174000,7.601,7.602,7.600,7.602
USDSEK,20100707,174100,7.601,7.601,7.598,7.598
USDSEK,20100707,174200,7.597,7.601,7.597,7.601
USDSEK,20100707,174300,7.600,7.600,7.599,7.599
USDSEK,20100707,174400,7.600,7.601,7.600,7.600
USDSEK,20100707,174500,7.601,7.603,7.600,7.603
USDSEK,20100707,174600,7.604,7.606,7.604,7.605
USDSEK,20100707,174700,7.604,7.606,7.604,7.606
USDSEK,20100707,174800,7.607,7.610,7.607,7.610
USDSEK,20100707,174900,7.611,7.611,7.607,7.608
USDSEK,20100707,175000,7.607,7.607,7.604,7.604
USDSEK,20100707,175100,7.605,7.608,7.604,7.607
USDSEK,20100707,175200,7.606,7.607,7.605,7.606
USDSEK,20100707,175300,7.605,7.607,7.605,7.607
USDSEK,20100707,175400,7.608,7.611,7.607,7.611
USDSEK,20100707,175500,7.612,7.612,7.611,7.611
USDSEK,20100707,175600,7.611,7.611,7.608,7.609
USDSEK,20100707,175700,7.610,7.611,7.610,7.611
USDSEK,20100707,175800,7.610,7.613,7.610,7.610
USDSEK,20100707,175900,7.611,7.612,7.610,7.610
USDSEK,20100707,180000,7.609,7.609,7.607,7.608
USDSEK,20100707,180100,7.607,7.609,7.606,7.606
USDSEK,20100707,180200,7.605,7.605,7.605,7.605
USDSEK,20100707,180300,7.606,7.606,7.605,7.605
USDSEK,20100707,180400,7.606,7.607,7.604,7.604
USDSEK,20100707,180500,7.605,7.606,7.603,7.604
USDSEK,20100707,180600,7.603,7.604,7.603,7.604
USDSEK,20100707,180700,7.604,7.605,7.603,7.605
USDSEK,20100707,180800,7.604,7.606,7.604,7.605
USDSEK,20100707,180900,7.606,7.606,7.605,7.605
USDSEK,20100707,181000,7.604,7.604,7.602,7.602
USDSEK,20100707,181100,7.601,7.601,7.600,7.600
USDSEK,20100707,181200,7.601,7.602,7.601,7.602
USDSEK,20100707,181300,7.601,7.604,7.601,7.604
USDSEK,20100707,181400,7.603,7.604,7.602,7.602
USDSEK,20100707,181500,7.601,7.602,7.601,7.601
USDSEK,20100707,181600,7.600,7.603,7.600,7.603
USDSEK,20100707,181700,7.602,7.602,7.601,7.602
USDSEK,20100707,181800,7.601,7.603,7.601,7.603
USDSEK,20100707,181900,7.603,7.603,7.603,7.603
USDSEK,20100707,182000,7.604,7.605,7.602,7.602
USDSEK,20100707,182100,7.603,7.603,7.602,7.602
USDSEK,20100707,182200,7.601,7.602,7.601,7.602
USDSEK,20100707,182300,7.602,7.605,7.602,7.605
USDSEK,20100707,182400,7.606,7.606,7.602,7.603
USDSEK,20100707,182500,7.604,7.604,7.602,7.604
USDSEK,20100707,182600,7.603,7.603,7.600,7.601
USDSEK,20100707,182700,7.600,7.602,7.600,7.602
USDSEK,20100707,182800,7.601,7.601,7.600,7.601
USDSEK,20100707,182900,7.600,7.601,7.600,7.600
USDSEK,20100707,183000,7.599,7.601,7.599,7.599
USDSEK,20100707,183100,7.598,7.598,7.596,7.596
USDSEK,20100707,183200,7.597,7.598,7.597,7.597
USDSEK,20100707,183300,7.596,7.598,7.596,7.597
USDSEK,20100707,183400,7.598,7.599,7.598,7.598
USDSEK,20100707,183500,7.599,7.599,7.597,7.597
USDSEK,20100707,183600,7.598,7.599,7.598,7.598
USDSEK,20100707,183700,7.597,7.598,7.597,7.597
USDSEK,20100707,183800,7.598,7.599,7.597,7.597
USDSEK,20100707,183900,7.596,7.597,7.595,7.595
USDSEK,20100707,184000,7.594,7.595,7.594,7.595
USDSEK,20100707,184100,7.595,7.597,7.595,7.596
USDSEK,20100707,184200,7.595,7.595,7.594,7.594
USDSEK,20100707,184300,7.593,7.594,7.591,7.591
USDSEK,20100707,184400,7.592,7.592,7.591,7.591
USDSEK,20100707,184500,7.590,7.591,7.590,7.590
USDSEK,20100707,184600,7.591,7.591,7.590,7.590
USDSEK,20100707,184700,7.589,7.589,7.589,7.589
USDSEK,20100707,184800,7.588,7.589,7.588,7.589
USDSEK,20100707,184900,7.590,7.590,7.590,7.590
USDSEK,20100707,185000,7.589,7.590,7.589,7.589
USDSEK,20100707,185100,7.590,7.591,7.589,7.591
USDSEK,20100707,185200,7.592,7.592,7.590,7.590
USDSEK,20100707,185300,7.589,7.590,7.589,7.590
USDSEK,20100707,185400,7.591,7.592,7.590,7.590
USDSEK,20100707,185500,7.591,7.591,7.590,7.590
USDSEK,20100707,185600,7.591,7.591,7.590,7.590
USDSEK,20100707,185700,7.590,7.591,7.590,7.591
USDSEK,20100707,185800,7.590,7.593,7.590,7.593
USDSEK,20100707,185900,7.594,7.598,7.594,7.596
USDSEK,20100707,190000,7.595,7.596,7.594,7.594
USDSEK,20100707,190100,7.595,7.596,7.595,7.596
USDSEK,20100707,190200,7.595,7.595,7.594,7.595
USDSEK,20100707,190300,7.594,7.594,7.592,7.592
USDSEK,20100707,190400,7.593,7.593,7.591,7.591
USDSEK,20100707,190500,7.591,7.592,7.591,7.592
USDSEK,20100707,190600,7.592,7.592,7.592,7.592
USDSEK,20100707,190700,7.591,7.591,7.591,7.591
USDSEK,20100707,190800,7.591,7.591,7.591,7.591
USDSEK,20100707,190900,7.591,7.591,7.590,7.590
USDSEK,20100707,191000,7.589,7.590,7.589,7.589
USDSEK,20100707,191100,7.588,7.589,7.588,7.589
USDSEK,20100707,191200,7.590,7.590,7.588,7.589
USDSEK,20100707,191300,7.588,7.588,7.584,7.584
USDSEK,20100707,191400,7.583,7.584,7.577,7.578
USDSEK,20100707,191500,7.577,7.577,7.575,7.575
USDSEK,20100707,191600,7.576,7.576,7.575,7.576
USDSEK,20100707,191700,7.575,7.575,7.574,7.574
USDSEK,20100707,191800,7.575,7.575,7.571,7.573
USDSEK,20100707,191900,7.572,7.572,7.570,7.571
USDSEK,20100707,192000,7.570,7.571,7.567,7.567
USDSEK,20100707,192100,7.566,7.570,7.566,7.570
USDSEK,20100707,192200,7.571,7.576,7.571,7.576
USDSEK,20100707,192300,7.575,7.575,7.574,7.574
USDSEK,20100707,192400,7.575,7.575,7.573,7.574
USDSEK,20100707,192500,7.573,7.573,7.573,7.573
USDSEK,20100707,192600,7.574,7.576,7.574,7.576
USDSEK,20100707,192700,7.577,7.577,7.575,7.575
USDSEK,20100707,192800,7.576,7.576,7.576,7.576
USDSEK,20100707,192900,7.575,7.576,7.575,7.575
USDSEK,20100707,193000,7.574,7.574,7.571,7.571
USDSEK,20100707,193100,7.572,7.573,7.572,7.573
USDSEK,20100707,193200,7.572,7.572,7.572,7.572
USDSEK,20100707,193300,7.573,7.573,7.573,7.573
USDSEK,20100707,193400,7.573,7.577,7.573,7.576
USDSEK,20100707,193500,7.575,7.575,7.575,7.575
USDSEK,20100707,193600,7.575,7.575,7.575,7.575
USDSEK,20100707,193700,7.575,7.575,7.574,7.574
USDSEK,20100707,193800,7.573,7.573,7.572,7.573
USDSEK,20100707,193900,7.572,7.573,7.572,7.573
USDSEK,20100707,194000,7.572,7.573,7.572,7.573
USDSEK,20100707,194100,7.574,7.579,7.574,7.579
USDSEK,20100707,194200,7.578,7.578,7.577,7.577
USDSEK,20100707,194300,7.576,7.577,7.573,7.574
USDSEK,20100707,194400,7.573,7.574,7.573,7.574
USDSEK,20100707,194500,7.574,7.574,7.574,7.574
USDSEK,20100707,194600,7.575,7.575,7.570,7.570
USDSEK,20100707,194700,7.571,7.572,7.570,7.571
USDSEK,20100707,194800,7.572,7.572,7.570,7.570
USDSEK,20100707,194900,7.571,7.571,7.570,7.571
USDSEK,20100707,195000,7.572,7.572,7.569,7.569
USDSEK,20100707,195100,7.570,7.570,7.569,7.570
USDSEK,20100707,195200,7.571,7.573,7.571,7.573
USDSEK,20100707,195300,7.572,7.572,7.572,7.572
USDSEK,20100707,195400,7.573,7.573,7.570,7.570
USDSEK,20100707,195500,7.569,7.569,7.569,7.569
USDSEK,20100707,195600,7.569,7.570,7.569,7.570
USDSEK,20100707,195700,7.569,7.569,7.564,7.564
USDSEK,20100707,195800,7.564,7.564,7.564,7.564
USDSEK,20100707,195900,7.565,7.566,7.565,7.566
USDSEK,20100707,200000,7.565,7.565,7.565,7.565
USDSEK,20100707,200100,7.565,7.565,7.564,7.564
USDSEK,20100707,200200,7.563,7.563,7.562,7.562
USDSEK,20100707,200300,7.561,7.563,7.557,7.558
USDSEK,20100707,200400,7.559,7.560,7.558,7.560
USDSEK,20100707,200500,7.559,7.559,7.558,7.559
USDSEK,20100707,200600,7.558,7.559,7.552,7.554
USDSEK,20100707,200700,7.555,7.558,7.555,7.556
USDSEK,20100707,200800,7.555,7.557,7.555,7.557
USDSEK,20100707,200900,7.556,7.557,7.554,7.555
USDSEK,20100707,201000,7.554,7.555,7.554,7.555
USDSEK,20100707,201100,7.556,7.560,7.556,7.559
USDSEK,20100707,201200,7.558,7.560,7.558,7.558
USDSEK,20100707,201300,7.559,7.559,7.558,7.558
USDSEK,20100707,201400,7.557,7.558,7.555,7.555
USDSEK,20100707,201500,7.556,7.558,7.556,7.557
USDSEK,20100707,201600,7.556,7.558,7.556,7.558
USDSEK,20100707,201700,7.559,7.559,7.558,7.558
USDSEK,20100707,201800,7.559,7.560,7.559,7.560
USDSEK,20100707,201900,7.559,7.561,7.559,7.561
USDSEK,20100707,202000,7.562,7.562,7.561,7.561
USDSEK,20100707,202100,7.562,7.562,7.561,7.561
USDSEK,20100707,202200,7.562,7.562,7.560,7.560
USDSEK,20100707,202300,7.559,7.561,7.559,7.560
USDSEK,20100707,202400,7.559,7.561,7.559,7.561
USDSEK,20100707,202500,7.560,7.561,7.559,7.561
USDSEK,20100707,202600,7.560,7.560,7.560,7.560
USDSEK,20100707,202700,7.560,7.560,7.559,7.559
USDSEK,20100707,202800,7.559,7.559,7.559,7.559
USDSEK,20100707,202900,7.559,7.560,7.559,7.560
USDSEK,20100707,203000,7.560,7.561,7.560,7.561
USDSEK,20100707,203100,7.560,7.560,7.560,7.560
USDSEK,20100707,203200,7.561,7.561,7.561,7.561
USDSEK,20100707,203300,7.561,7.562,7.561,7.562
USDSEK,20100707,203400,7.561,7.562,7.561,7.562
USDSEK,20100707,203500,7.563,7.564,7.563,7.563
USDSEK,20100707,203600,7.564,7.564,7.562,7.562
USDSEK,20100707,203700,7.562,7.562,7.562,7.562
USDSEK,20100707,203800,7.562,7.562,7.562,7.562
USDSEK,20100707,203900,7.563,7.564,7.563,7.563
USDSEK,20100707,204000,7.564,7.564,7.563,7.564
USDSEK,20100707,204100,7.563,7.564,7.562,7.562
USDSEK,20100707,204200,7.561,7.562,7.561,7.562
USDSEK,20100707,204300,7.562,7.562,7.562,7.562
USDSEK,20100707,204400,7.563,7.563,7.562,7.563
USDSEK,20100707,204500,7.563,7.563,7.563,7.563
USDSEK,20100707,204600,7.562,7.562,7.562,7.562
USDSEK,20100707,204700,7.563,7.564,7.562,7.564
USDSEK,20100707,204800,7.565,7.565,7.565,7.565
USDSEK,20100707,204900,7.565,7.565,7.564,7.564
USDSEK,20100707,205000,7.563,7.565,7.563,7.565
USDSEK,20100707,205100,7.564,7.564,7.564,7.564
USDSEK,20100707,205200,7.563,7.564,7.563,7.564
USDSEK,20100707,205300,7.563,7.563,7.563,7.563
USDSEK,20100707,205400,7.563,7.563,7.559,7.559
USDSEK,20100707,205500,7.560,7.560,7.558,7.560
USDSEK,20100707,205600,7.559,7.560,7.559,7.559
USDSEK,20100707,205700,7.559,7.559,7.558,7.558
USDSEK,20100707,205800,7.559,7.559,7.558,7.558
USDSEK,20100707,205900,7.557,7.560,7.557,7.559
USDSEK,20100707,210000,7.558,7.558,7.557,7.557
USDSEK,20100707,210100,7.558,7.562,7.558,7.562
USDSEK,20100707,210200,7.563,7.565,7.563,7.563
USDSEK,20100707,210300,7.564,7.565,7.564,7.565
USDSEK,20100707,210400,7.564,7.565,7.564,7.564
USDSEK,20100707,210500,7.565,7.566,7.565,7.566
USDSEK,20100707,210600,7.566,7.567,7.566,7.566
USDSEK,20100707,210700,7.565,7.568,7.565,7.568
USDSEK,20100707,210800,7.567,7.568,7.567,7.568
USDSEK,20100707,210900,7.567,7.568,7.567,7.568
USDSEK,20100707,211000,7.567,7.568,7.567,7.567
USDSEK,20100707,211100,7.567,7.567,7.567,7.567
USDSEK,20100707,211200,7.567,7.567,7.566,7.566
USDSEK,20100707,211300,7.567,7.567,7.566,7.566
USDSEK,20100707,211400,7.566,7.567,7.565,7.565
USDSEK,20100707,211500,7.564,7.564,7.563,7.563
USDSEK,20100707,211600,7.564,7.564,7.563,7.563
USDSEK,20100707,211700,7.564,7.564,7.563,7.564
USDSEK,20100707,211800,7.564,7.564,7.564,7.564
USDSEK,20100707,211900,7.565,7.565,7.564,7.564
USDSEK,20100707,212000,7.563,7.565,7.562,7.564
USDSEK,20100707,212100,7.565,7.565,7.565,7.565
USDSEK,20100707,212200,7.566,7.566,7.566,7.566
USDSEK,20100707,212300,7.565,7.565,7.563,7.564
USDSEK,20100707,212400,7.565,7.565,7.564,7.565
USDSEK,20100707,212500,7.566,7.566,7.565,7.566
USDSEK,20100707,212600,7.565,7.565,7.565,7.565
USDSEK,20100707,212700,7.565,7.565,7.564,7.565
USDSEK,20100707,212800,7.566,7.566,7.566,7.566
USDSEK,20100707,212900,7.566,7.566,7.566,7.566
USDSEK,20100707,213000,7.565,7.568,7.565,7.568
USDSEK,20100707,213100,7.567,7.568,7.567,7.568
USDSEK,20100707,213200,7.567,7.567,7.567,7.567
USDSEK,20100707,213300,7.566,7.568,7.566,7.567
USDSEK,20100707,213400,7.566,7.567,7.566,7.566
USDSEK,20100707,213500,7.567,7.567,7.567,7.567
USDSEK,20100707,213600,7.567,7.567,7.567,7.567
USDSEK,20100707,213700,7.568,7.568,7.567,7.567
USDSEK,20100707,213800,7.567,7.567,7.567,7.567
USDSEK,20100707,213900,7.567,7.568,7.566,7.566
USDSEK,20100707,214000,7.567,7.567,7.567,7.567
USDSEK,20100707,214100,7.568,7.568,7.568,7.568
USDSEK,20100707,214200,7.568,7.568,7.567,7.568
USDSEK,20100707,214300,7.568,7.568,7.568,7.568
USDSEK,20100707,214400,7.568,7.568,7.568,7.568
USDSEK,20100707,214500,7.568,7.568,7.568,7.568
USDSEK,20100707,214600,7.569,7.569,7.568,7.568
USDSEK,20100707,214700,7.569,7.570,7.569,7.570
USDSEK,20100707,214800,7.570,7.571,7.570,7.570
USDSEK,20100707,214900,7.571,7.571,7.570,7.570
USDSEK,20100707,215000,7.570,7.570,7.570,7.570
USDSEK,20100707,215100,7.570,7.570,7.570,7.570
USDSEK,20100707,215200,7.570,7.570,7.570,7.570
USDSEK,20100707,215300,7.570,7.570,7.569,7.569
USDSEK,20100707,215400,7.570,7.570,7.569,7.569
USDSEK,20100707,215500,7.568,7.569,7.568,7.568
USDSEK,20100707,215600,7.568,7.568,7.568,7.568
USDSEK,20100707,215700,7.567,7.567,7.566,7.566
USDSEK,20100707,215800,7.565,7.565,7.565,7.565
USDSEK,20100707,215900,7.565,7.566,7.565,7.566
USDSEK,20100707,220000,7.566,7.566,7.565,7.566
USDSEK,20100707,220100,7.565,7.566,7.565,7.566
USDSEK,20100707,220200,7.565,7.565,7.565,7.565
USDSEK,20100707,220300,7.566,7.566,7.565,7.565
USDSEK,20100707,220400,7.565,7.565,7.564,7.565
USDSEK,20100707,220500,7.564,7.566,7.564,7.566
USDSEK,20100707,220600,7.565,7.566,7.565,7.566
USDSEK,20100707,220700,7.565,7.566,7.564,7.564
USDSEK,20100707,220800,7.564,7.564,7.564,7.564
USDSEK,20100707,220900,7.564,7.564,7.564,7.564
USDSEK,20100707,221000,7.564,7.564,7.563,7.563
USDSEK,20100707,221100,7.563,7.563,7.563,7.563
USDSEK,20100707,221200,7.564,7.564,7.564,7.564
USDSEK,20100707,221300,7.564,7.564,7.564,7.564
USDSEK,20100707,221400,7.564,7.564,7.564,7.564
USDSEK,20100707,221500,7.564,7.564,7.563,7.563
USDSEK,20100707,221600,7.563,7.563,7.563,7.563
USDSEK,20100707,221700,7.563,7.563,7.562,7.562
USDSEK,20100707,221800,7.561,7.562,7.561,7.562
USDSEK,20100707,221900,7.561,7.562,7.561,7.562
USDSEK,20100707,222000,7.561,7.561,7.560,7.560
USDSEK,20100707,222100,7.560,7.560,7.560,7.560
USDSEK,20100707,222200,7.559,7.559,7.558,7.558
USDSEK,20100707,222300,7.557,7.559,7.557,7.558
USDSEK,20100707,222400,7.559,7.559,7.558,7.558
USDSEK,20100707,222500,7.558,7.558,7.556,7.556
USDSEK,20100707,222600,7.555,7.558,7.555,7.558
USDSEK,20100707,222700,7.557,7.558,7.557,7.557
USDSEK,20100707,222800,7.556,7.557,7.555,7.556
USDSEK,20100707,222900,7.556,7.556,7.555,7.555
USDSEK,20100707,223000,7.556,7.557,7.556,7.557
USDSEK,20100707,223100,7.556,7.557,7.556,7.557
USDSEK,20100707,223200,7.556,7.560,7.556,7.560
USDSEK,20100707,223300,7.561,7.562,7.561,7.562
USDSEK,20100707,223400,7.562,7.562,7.561,7.561
USDSEK,20100707,223500,7.562,7.562,7.562,7.562
USDSEK,20100707,223600,7.561,7.561,7.560,7.561
USDSEK,20100707,223700,7.562,7.562,7.562,7.562
USDSEK,20100707,223800,7.562,7.563,7.562,7.562
USDSEK,20100707,223900,7.563,7.564,7.563,7.564
USDSEK,20100707,224000,7.565,7.566,7.564,7.566
USDSEK,20100707,224100,7.567,7.567,7.565,7.565
USDSEK,20100707,224200,7.564,7.565,7.564,7.565
USDSEK,20100707,224300,7.564,7.564,7.564,7.564
USDSEK,20100707,224400,7.563,7.565,7.563,7.564
USDSEK,20100707,224500,7.565,7.565,7.564,7.564
USDSEK,20100707,224600,7.565,7.565,7.565,7.565
USDSEK,20100707,224700,7.565,7.565,7.564,7.565
USDSEK,20100707,224800,7.565,7.565,7.565,7.565
USDSEK,20100707,224900,7.565,7.565,7.565,7.565
USDSEK,20100707,225000,7.565,7.565,7.565,7.565
USDSEK,20100707,225200,7.565,7.565,7.564,7.564
USDSEK,20100707,225300,7.564,7.564,7.564,7.564
USDSEK,20100707,225400,7.563,7.564,7.563,7.564
USDSEK,20100707,225500,7.565,7.566,7.564,7.566
USDSEK,20100707,225600,7.566,7.566,7.566,7.566
USDSEK,20100707,225700,7.567,7.567,7.566,7.567
USDSEK,20100707,225800,7.566,7.567,7.566,7.567
USDSEK,20100707,225900,7.567,7.567,7.566,7.566
USDSEK,20100707,230000,7.567,7.568,7.567,7.568
USDSEK,20100707,230100,7.569,7.570,7.569,7.570
USDSEK,20100707,230200,7.569,7.570,7.569,7.569
USDSEK,20100707,230300,7.568,7.569,7.568,7.569
USDSEK,20100707,230400,7.569,7.569,7.569,7.569
USDSEK,20100707,230500,7.568,7.568,7.568,7.568
USDSEK,20100707,230600,7.569,7.569,7.568,7.568
USDSEK,20100707,230700,7.568,7.568,7.568,7.568
USDSEK,20100707,230800,7.568,7.568,7.567,7.568
USDSEK,20100707,230900,7.568,7.568,7.568,7.568
USDSEK,20100707,231000,7.568,7.568,7.568,7.568
USDSEK,20100707,231100,7.567,7.569,7.567,7.569
USDSEK,20100707,231200,7.568,7.568,7.568,7.568
USDSEK,20100707,231300,7.568,7.571,7.568,7.571
USDSEK,20100707,231400,7.569,7.570,7.569,7.570
USDSEK,20100707,231500,7.570,7.570,7.570,7.570
USDSEK,20100707,231600,7.569,7.570,7.569,7.570
USDSEK,20100707,231700,7.569,7.569,7.569,7.569
USDSEK,20100707,231800,7.569,7.570,7.569,7.570
USDSEK,20100707,231900,7.569,7.570,7.569,7.569
USDSEK,20100707,232000,7.568,7.569,7.568,7.569
USDSEK,20100707,232100,7.568,7.569,7.568,7.569
USDSEK,20100707,232200,7.569,7.569,7.569,7.569
USDSEK,20100707,232300,7.569,7.569,7.569,7.569
USDSEK,20100707,232400,7.569,7.569,7.569,7.569
USDSEK,20100707,232500,7.570,7.571,7.570,7.571
USDSEK,20100707,232600,7.570,7.570,7.570,7.570
USDSEK,20100707,232700,7.570,7.570,7.570,7.570
USDSEK,20100707,232800,7.570,7.571,7.570,7.570
USDSEK,20100707,232900,7.570,7.570,7.570,7.570
USDSEK,20100707,233000,7.571,7.571,7.571,7.571
USDSEK,20100707,233100,7.571,7.571,7.571,7.571
USDSEK,20100707,233200,7.570,7.571,7.570,7.571
USDSEK,20100707,233300,7.570,7.570,7.570,7.570
USDSEK,20100707,233400,7.570,7.570,7.570,7.570
USDSEK,20100707,233500,7.570,7.572,7.569,7.571
USDSEK,20100707,233600,7.572,7.572,7.571,7.572
USDSEK,20100707,233700,7.572,7.572,7.571,7.572
USDSEK,20100707,233800,7.571,7.573,7.571,7.572
USDSEK,20100707,233900,7.573,7.573,7.573,7.573
USDSEK,20100707,234000,7.573,7.574,7.572,7.574
USDSEK,20100707,234100,7.573,7.573,7.572,7.572
USDSEK,20100707,234200,7.573,7.573,7.572,7.573
USDSEK,20100707,234300,7.572,7.572,7.572,7.572
USDSEK,20100707,234400,7.572,7.572,7.571,7.571
USDSEK,20100707,234500,7.572,7.572,7.572,7.572
USDSEK,20100707,234600,7.572,7.572,7.572,7.572
USDSEK,20100707,234700,7.573,7.574,7.573,7.573
USDSEK,20100707,234800,7.572,7.572,7.572,7.572
USDSEK,20100707,234900,7.572,7.572,7.572,7.572
USDSEK,20100707,235000,7.572,7.572,7.571,7.571
USDSEK,20100707,235100,7.570,7.571,7.570,7.570
USDSEK,20100707,235200,7.571,7.573,7.571,7.573
USDSEK,20100707,235300,7.572,7.572,7.571,7.571
USDSEK,20100707,235400,7.571,7.574,7.571,7.574
USDSEK,20100707,235500,7.573,7.574,7.573,7.573
USDSEK,20100707,235600,7.573,7.573,7.573,7.573
USDSEK,20100707,235700,7.573,7.573,7.573,7.573
USDSEK,20100707,235800,7.573,7.573,7.573,7.573
USDSEK,20100707,235900,7.572,7.573,7.572,7.573
USDSEK,20100708,000000,7.572,7.573,7.572,7.573
USDSGD,20100707,000100,1.3855,1.3855,1.3853,1.3853
USDSGD,20100707,000200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,000300,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,000400,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,000500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,000600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,000700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,000800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,000900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001500,1.3853,1.3854,1.3853,1.3854
USDSGD,20100707,001600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,001900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100707,002700,1.3853,1.3856,1.3853,1.3856
USDSGD,20100707,002800,1.3857,1.3859,1.3857,1.3859
USDSGD,20100707,002900,1.3859,1.3862,1.3859,1.3862
USDSGD,20100707,003000,1.3863,1.3867,1.3863,1.3867
USDSGD,20100707,003100,1.3868,1.3874,1.3868,1.3874
USDSGD,20100707,003200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100707,003300,1.3873,1.3873,1.3872,1.3872
USDSGD,20100707,003400,1.3873,1.3873,1.3871,1.3872
USDSGD,20100707,003500,1.3871,1.3871,1.3870,1.3871
USDSGD,20100707,003600,1.3870,1.3872,1.3870,1.3872
USDSGD,20100707,003700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100707,003800,1.3871,1.3872,1.3871,1.3872
USDSGD,20100707,003900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,004000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100707,004100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,004200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,004300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,004400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,004500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,004600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100707,004700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,004800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100707,004900,1.3871,1.3871,1.3867,1.3867
USDSGD,20100707,005000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,005100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,005200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,005300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100707,005400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100707,005500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100707,005600,1.3868,1.3868,1.3862,1.3862
USDSGD,20100707,005700,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,005800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,005900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,010000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,010100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,010200,1.3865,1.3865,1.3864,1.3864
USDSGD,20100707,010300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,010400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,010500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,010600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,010700,1.3864,1.3864,1.3862,1.3862
USDSGD,20100707,010800,1.3865,1.3866,1.3865,1.3866
USDSGD,20100707,010900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,011000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,011100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,011200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,011300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,011400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,011500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,011600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,011700,1.3866,1.3866,1.3864,1.3864
USDSGD,20100707,011800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,011900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,012100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,012900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,013000,1.3866,1.3866,1.3865,1.3865
USDSGD,20100707,013100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,013200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,013300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,013400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,013500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,013600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,013700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,013800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,013900,1.3865,1.3865,1.3863,1.3864
USDSGD,20100707,014000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,014100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,014200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,014300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,014400,1.3864,1.3866,1.3864,1.3866
USDSGD,20100707,014500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,014600,1.3863,1.3864,1.3863,1.3864
USDSGD,20100707,014700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100707,014800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100707,014900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100707,015000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100707,015100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100707,015200,1.3862,1.3862,1.3861,1.3861
USDSGD,20100707,015300,1.3862,1.3862,1.3861,1.3861
USDSGD,20100707,015400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100707,015500,1.3860,1.3860,1.3858,1.3858
USDSGD,20100707,015600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100707,015700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100707,015800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100707,015900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100707,020000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,020100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,020200,1.3859,1.3860,1.3859,1.3859
USDSGD,20100707,020300,1.3858,1.3858,1.3857,1.3857
USDSGD,20100707,020400,1.3857,1.3861,1.3857,1.3861
USDSGD,20100707,020500,1.3862,1.3864,1.3862,1.3864
USDSGD,20100707,020600,1.3865,1.3865,1.3864,1.3864
USDSGD,20100707,020700,1.3865,1.3868,1.3865,1.3865
USDSGD,20100707,020800,1.3866,1.3866,1.3865,1.3865
USDSGD,20100707,020900,1.3866,1.3869,1.3866,1.3869
USDSGD,20100707,021000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,021100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,021200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,021300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,021400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100707,021500,1.3871,1.3873,1.3871,1.3873
USDSGD,20100707,021600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100707,021700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100707,021800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100707,021900,1.3876,1.3877,1.3876,1.3876
USDSGD,20100707,022000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,022100,1.3877,1.3877,1.3876,1.3876
USDSGD,20100707,022200,1.3877,1.3878,1.3877,1.3878
USDSGD,20100707,022300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100707,022400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,022500,1.3877,1.3877,1.3876,1.3876
USDSGD,20100707,022600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,022700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,022800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100707,022900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100707,023000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,023100,1.3876,1.3877,1.3875,1.3877
USDSGD,20100707,023200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100707,023300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100707,023400,1.3877,1.3879,1.3877,1.3878
USDSGD,20100707,023500,1.3877,1.3878,1.3877,1.3877
USDSGD,20100707,023600,1.3878,1.3878,1.3877,1.3877
USDSGD,20100707,023700,1.3877,1.3877,1.3876,1.3877
USDSGD,20100707,023800,1.3876,1.3876,1.3870,1.3870
USDSGD,20100707,023900,1.3871,1.3872,1.3871,1.3872
USDSGD,20100707,024000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,024100,1.3871,1.3871,1.3870,1.3870
USDSGD,20100707,024200,1.3871,1.3871,1.3866,1.3867
USDSGD,20100707,024300,1.3868,1.3869,1.3867,1.3867
USDSGD,20100707,024400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,024500,1.3868,1.3868,1.3865,1.3865
USDSGD,20100707,024600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,024700,1.3866,1.3867,1.3866,1.3867
USDSGD,20100707,024800,1.3868,1.3869,1.3868,1.3869
USDSGD,20100707,024900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100707,025000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,025100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,025200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,025300,1.3870,1.3871,1.3870,1.3870
USDSGD,20100707,025400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100707,025500,1.3871,1.3871,1.3870,1.3870
USDSGD,20100707,025600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100707,025700,1.3871,1.3872,1.3871,1.3872
USDSGD,20100707,025800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,025900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100707,030000,1.3873,1.3876,1.3873,1.3876
USDSGD,20100707,030100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,030200,1.3876,1.3877,1.3876,1.3877
USDSGD,20100707,030300,1.3877,1.3879,1.3877,1.3879
USDSGD,20100707,030400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100707,030500,1.3880,1.3882,1.3880,1.3882
USDSGD,20100707,030600,1.3881,1.3881,1.3880,1.3880
USDSGD,20100707,030700,1.3880,1.3881,1.3879,1.3881
USDSGD,20100707,030800,1.3882,1.3882,1.3881,1.3882
USDSGD,20100707,030900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,031000,1.3883,1.3885,1.3883,1.3885
USDSGD,20100707,031100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,031200,1.3886,1.3887,1.3886,1.3887
USDSGD,20100707,031300,1.3886,1.3889,1.3886,1.3889
USDSGD,20100707,031400,1.3890,1.3890,1.3889,1.3889
USDSGD,20100707,031500,1.3890,1.3890,1.3888,1.3888
USDSGD,20100707,031600,1.3889,1.3889,1.3888,1.3888
USDSGD,20100707,031700,1.3888,1.3889,1.3886,1.3886
USDSGD,20100707,031800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,031900,1.3885,1.3886,1.3885,1.3885
USDSGD,20100707,032000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,032100,1.3886,1.3886,1.3885,1.3885
USDSGD,20100707,032200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,032300,1.3884,1.3885,1.3884,1.3885
USDSGD,20100707,032400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,032500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,032600,1.3885,1.3885,1.3884,1.3884
USDSGD,20100707,032700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,032800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,032900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,033000,1.3884,1.3885,1.3884,1.3885
USDSGD,20100707,033100,1.3884,1.3886,1.3884,1.3885
USDSGD,20100707,033200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,033300,1.3885,1.3886,1.3885,1.3886
USDSGD,20100707,033400,1.3887,1.3888,1.3887,1.3888
USDSGD,20100707,033500,1.3889,1.3890,1.3889,1.3890
USDSGD,20100707,033600,1.3889,1.3890,1.3889,1.3890
USDSGD,20100707,033700,1.3890,1.3890,1.3889,1.3890
USDSGD,20100707,033800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,033900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,034000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,034100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100707,034200,1.3890,1.3891,1.3890,1.3891
USDSGD,20100707,034300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,034400,1.3891,1.3891,1.3890,1.3890
USDSGD,20100707,034500,1.3891,1.3891,1.3890,1.3891
USDSGD,20100707,034600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,034700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,034800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,034900,1.3891,1.3891,1.3890,1.3890
USDSGD,20100707,035000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,035100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,035200,1.3891,1.3892,1.3890,1.3890
USDSGD,20100707,035300,1.3890,1.3890,1.3889,1.3889
USDSGD,20100707,035400,1.3888,1.3889,1.3885,1.3889
USDSGD,20100707,035500,1.3890,1.3890,1.3888,1.3890
USDSGD,20100707,035600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,035700,1.3891,1.3891,1.3889,1.3890
USDSGD,20100707,035800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100707,035900,1.3891,1.3891,1.3889,1.3889
USDSGD,20100707,040000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100707,040100,1.3891,1.3894,1.3891,1.3894
USDSGD,20100707,040200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,040300,1.3892,1.3893,1.3892,1.3892
USDSGD,20100707,040400,1.3891,1.3892,1.3891,1.3892
USDSGD,20100707,040500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,040600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,040700,1.3893,1.3893,1.3892,1.3893
USDSGD,20100707,040800,1.3894,1.3895,1.3894,1.3895
USDSGD,20100707,040900,1.3894,1.3894,1.3892,1.3892
USDSGD,20100707,041000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,041100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,041200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,041300,1.3893,1.3894,1.3893,1.3893
USDSGD,20100707,041400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,041500,1.3892,1.3892,1.3891,1.3892
USDSGD,20100707,041600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,041700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,041800,1.3891,1.3892,1.3891,1.3892
USDSGD,20100707,041900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,042000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,042100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,042200,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,042300,1.3893,1.3893,1.3891,1.3893
USDSGD,20100707,042400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,042500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,042600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,042700,1.3891,1.3893,1.3891,1.3893
USDSGD,20100707,042800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,042900,1.3892,1.3892,1.3891,1.3892
USDSGD,20100707,043000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,043100,1.3894,1.3894,1.3892,1.3892
USDSGD,20100707,043200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,043300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,043400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,043500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,043600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,043700,1.3892,1.3892,1.3891,1.3892
USDSGD,20100707,043800,1.3893,1.3893,1.3892,1.3892
USDSGD,20100707,043900,1.3892,1.3892,1.3891,1.3891
USDSGD,20100707,044000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,044100,1.3891,1.3892,1.3891,1.3891
USDSGD,20100707,044200,1.3892,1.3892,1.3891,1.3892
USDSGD,20100707,044300,1.3891,1.3892,1.3891,1.3892
USDSGD,20100707,044400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,044500,1.3892,1.3893,1.3892,1.3893
USDSGD,20100707,044600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,044700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,044800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,044900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,045000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,045100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,045200,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,045300,1.3893,1.3895,1.3893,1.3895
USDSGD,20100707,045400,1.3896,1.3896,1.3895,1.3895
USDSGD,20100707,045500,1.3895,1.3895,1.3894,1.3894
USDSGD,20100707,045600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,045700,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,045800,1.3893,1.3894,1.3893,1.3894
USDSGD,20100707,045900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100707,050000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100707,050100,1.3895,1.3895,1.3894,1.3894
USDSGD,20100707,050200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100707,050300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,050400,1.3896,1.3896,1.3894,1.3894
USDSGD,20100707,050500,1.3894,1.3895,1.3894,1.3895
USDSGD,20100707,050600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100707,050700,1.3895,1.3895,1.3895,1.3895
USDSGD,20100707,050800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,050900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,051000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,051100,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,051200,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,051300,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,051400,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,051500,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,051600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,051700,1.3894,1.3895,1.3894,1.3895
USDSGD,20100707,051800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100707,051900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100707,052000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,052100,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,052200,1.3895,1.3895,1.3894,1.3894
USDSGD,20100707,052300,1.3894,1.3894,1.3893,1.3893
USDSGD,20100707,052400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,052500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,052600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,052700,1.3892,1.3892,1.3890,1.3890
USDSGD,20100707,052800,1.3891,1.3892,1.3891,1.3892
USDSGD,20100707,052900,1.3891,1.3891,1.3890,1.3890
USDSGD,20100707,053000,1.3891,1.3891,1.3887,1.3887
USDSGD,20100707,053100,1.3888,1.3889,1.3888,1.3889
USDSGD,20100707,053200,1.3890,1.3890,1.3889,1.3889
USDSGD,20100707,053300,1.3889,1.3890,1.3889,1.3890
USDSGD,20100707,053400,1.3891,1.3891,1.3890,1.3890
USDSGD,20100707,053500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,053600,1.3891,1.3892,1.3891,1.3892
USDSGD,20100707,053700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,053800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,053900,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,054700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,054800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,054900,1.3892,1.3894,1.3892,1.3894
USDSGD,20100707,055000,1.3895,1.3897,1.3895,1.3897
USDSGD,20100707,055100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,055200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,055300,1.3897,1.3898,1.3897,1.3898
USDSGD,20100707,055400,1.3897,1.3897,1.3896,1.3896
USDSGD,20100707,055500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,055600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,055700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,055800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100707,055900,1.3896,1.3897,1.3896,1.3897
USDSGD,20100707,060000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,060100,1.3898,1.3898,1.3896,1.3897
USDSGD,20100707,060200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,060300,1.3898,1.3899,1.3898,1.3899
USDSGD,20100707,060400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,060500,1.3898,1.3899,1.3898,1.3899
USDSGD,20100707,060600,1.3899,1.3901,1.3899,1.3901
USDSGD,20100707,060700,1.3903,1.3905,1.3903,1.3905
USDSGD,20100707,060800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100707,060900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,061000,1.3904,1.3904,1.3903,1.3904
USDSGD,20100707,061100,1.3905,1.3908,1.3905,1.3908
USDSGD,20100707,061200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,061300,1.3909,1.3910,1.3908,1.3909
USDSGD,20100707,061400,1.3911,1.3913,1.3911,1.3913
USDSGD,20100707,061500,1.3913,1.3914,1.3912,1.3913
USDSGD,20100707,061600,1.3914,1.3916,1.3914,1.3914
USDSGD,20100707,061700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100707,061800,1.3916,1.3917,1.3916,1.3917
USDSGD,20100707,061900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100707,062000,1.3915,1.3915,1.3914,1.3914
USDSGD,20100707,062100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100707,062200,1.3916,1.3917,1.3916,1.3917
USDSGD,20100707,062300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100707,062400,1.3918,1.3918,1.3916,1.3916
USDSGD,20100707,062500,1.3917,1.3917,1.3915,1.3917
USDSGD,20100707,062600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100707,062700,1.3915,1.3915,1.3914,1.3914
USDSGD,20100707,062800,1.3915,1.3915,1.3914,1.3914
USDSGD,20100707,062900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100707,063700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100707,063800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100707,063900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100707,064000,1.3912,1.3912,1.3911,1.3912
USDSGD,20100707,064100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100707,064200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100707,064300,1.3911,1.3912,1.3911,1.3912
USDSGD,20100707,064400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100707,064500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100707,064600,1.3910,1.3910,1.3908,1.3908
USDSGD,20100707,064700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,064800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,064900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,065000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,065100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,065200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,065300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,065400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,065500,1.3907,1.3908,1.3907,1.3908
USDSGD,20100707,065600,1.3908,1.3909,1.3908,1.3908
USDSGD,20100707,065700,1.3907,1.3908,1.3907,1.3908
USDSGD,20100707,065800,1.3907,1.3908,1.3907,1.3907
USDSGD,20100707,065900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,070000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,070100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,070200,1.3908,1.3908,1.3907,1.3907
USDSGD,20100707,070300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,070400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,070500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,070600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,070700,1.3908,1.3908,1.3907,1.3908
USDSGD,20100707,070800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,070900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,071000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,071100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,071200,1.3909,1.3909,1.3908,1.3908
USDSGD,20100707,071300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,071400,1.3907,1.3907,1.3906,1.3906
USDSGD,20100707,071500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,071600,1.3905,1.3905,1.3902,1.3903
USDSGD,20100707,071700,1.3903,1.3903,1.3901,1.3901
USDSGD,20100707,071800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,071900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,072000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,072100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,072200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,072300,1.3900,1.3901,1.3898,1.3898
USDSGD,20100707,072400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,072500,1.3899,1.3899,1.3898,1.3898
USDSGD,20100707,072600,1.3896,1.3896,1.3893,1.3893
USDSGD,20100707,072700,1.3893,1.3894,1.3893,1.3894
USDSGD,20100707,072800,1.3894,1.3895,1.3894,1.3895
USDSGD,20100707,072900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,073000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,073100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,073200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,073300,1.3896,1.3896,1.3895,1.3895
USDSGD,20100707,073400,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,073500,1.3894,1.3894,1.3893,1.3893
USDSGD,20100707,073600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,073700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,073800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,073900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,074000,1.3895,1.3895,1.3894,1.3895
USDSGD,20100707,074100,1.3895,1.3896,1.3895,1.3896
USDSGD,20100707,074200,1.3895,1.3896,1.3894,1.3896
USDSGD,20100707,074300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,074400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,074500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,074600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,074700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,074800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,074900,1.3898,1.3899,1.3898,1.3899
USDSGD,20100707,075000,1.3898,1.3899,1.3898,1.3899
USDSGD,20100707,075100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,075200,1.3900,1.3904,1.3900,1.3904
USDSGD,20100707,075300,1.3903,1.3903,1.3901,1.3902
USDSGD,20100707,075400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100707,075500,1.3903,1.3904,1.3903,1.3904
USDSGD,20100707,075600,1.3905,1.3905,1.3904,1.3905
USDSGD,20100707,075700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,075800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,075900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,080000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,080100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,080200,1.3902,1.3904,1.3902,1.3904
USDSGD,20100707,080300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,080400,1.3905,1.3906,1.3905,1.3906
USDSGD,20100707,080500,1.3908,1.3908,1.3907,1.3907
USDSGD,20100707,080600,1.3906,1.3906,1.3903,1.3905
USDSGD,20100707,080700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,080800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,080900,1.3903,1.3904,1.3901,1.3901
USDSGD,20100707,081000,1.3903,1.3903,1.3902,1.3902
USDSGD,20100707,081100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,081200,1.3903,1.3903,1.3901,1.3901
USDSGD,20100707,081300,1.3901,1.3901,1.3900,1.3900
USDSGD,20100707,081400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,081500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,081600,1.3901,1.3901,1.3899,1.3899
USDSGD,20100707,081700,1.3900,1.3900,1.3896,1.3897
USDSGD,20100707,081800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,081900,1.3895,1.3895,1.3894,1.3894
USDSGD,20100707,082000,1.3893,1.3893,1.3891,1.3891
USDSGD,20100707,082100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100707,082200,1.3892,1.3896,1.3892,1.3896
USDSGD,20100707,082300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,082400,1.3897,1.3899,1.3897,1.3899
USDSGD,20100707,082500,1.3902,1.3902,1.3900,1.3900
USDSGD,20100707,082600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,082700,1.3901,1.3902,1.3901,1.3902
USDSGD,20100707,082800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,082900,1.3904,1.3907,1.3904,1.3906
USDSGD,20100707,083000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,083100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,083200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,083300,1.3901,1.3902,1.3901,1.3902
USDSGD,20100707,083400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,083500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,083600,1.3901,1.3905,1.3901,1.3905
USDSGD,20100707,083700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,083800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100707,083900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,084000,1.3904,1.3905,1.3904,1.3904
USDSGD,20100707,084100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,084200,1.3903,1.3903,1.3902,1.3902
USDSGD,20100707,084300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,084400,1.3903,1.3903,1.3902,1.3902
USDSGD,20100707,084500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,084600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,084700,1.3899,1.3899,1.3895,1.3896
USDSGD,20100707,084800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,084900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,085000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,085100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,085200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,085300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,085400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,085500,1.3899,1.3900,1.3898,1.3898
USDSGD,20100707,085600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,085700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,085800,1.3899,1.3900,1.3899,1.3900
USDSGD,20100707,085900,1.3901,1.3903,1.3901,1.3903
USDSGD,20100707,090000,1.3904,1.3905,1.3903,1.3903
USDSGD,20100707,090100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100707,090200,1.3902,1.3903,1.3902,1.3903
USDSGD,20100707,090300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,090400,1.3904,1.3906,1.3904,1.3905
USDSGD,20100707,090500,1.3906,1.3907,1.3906,1.3907
USDSGD,20100707,090600,1.3907,1.3909,1.3907,1.3908
USDSGD,20100707,090700,1.3909,1.3909,1.3908,1.3908
USDSGD,20100707,090800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,090900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100707,091000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,091100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,091200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,091300,1.3907,1.3907,1.3905,1.3905
USDSGD,20100707,091400,1.3906,1.3906,1.3905,1.3906
USDSGD,20100707,091500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,091600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,091700,1.3905,1.3906,1.3905,1.3906
USDSGD,20100707,091800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,091900,1.3908,1.3909,1.3908,1.3909
USDSGD,20100707,092000,1.3908,1.3908,1.3907,1.3908
USDSGD,20100707,092100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,092200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,092300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,092400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,092500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,092600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,092700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,092800,1.3907,1.3907,1.3906,1.3907
USDSGD,20100707,092900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,093000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,093100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,093200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,093300,1.3908,1.3909,1.3908,1.3908
USDSGD,20100707,093400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100707,093500,1.3909,1.3910,1.3909,1.3909
USDSGD,20100707,093600,1.3910,1.3910,1.3909,1.3909
USDSGD,20100707,093700,1.3910,1.3911,1.3910,1.3911
USDSGD,20100707,093800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100707,093900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100707,094000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100707,094100,1.3912,1.3912,1.3911,1.3911
USDSGD,20100707,094200,1.3911,1.3911,1.3908,1.3908
USDSGD,20100707,094300,1.3907,1.3907,1.3906,1.3906
USDSGD,20100707,094400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,094500,1.3906,1.3907,1.3904,1.3904
USDSGD,20100707,094600,1.3903,1.3903,1.3902,1.3902
USDSGD,20100707,094700,1.3902,1.3902,1.3900,1.3900
USDSGD,20100707,094800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,094900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100707,095000,1.3902,1.3902,1.3901,1.3901
USDSGD,20100707,095100,1.3900,1.3900,1.3899,1.3900
USDSGD,20100707,095200,1.3902,1.3902,1.3900,1.3900
USDSGD,20100707,095300,1.3899,1.3899,1.3896,1.3896
USDSGD,20100707,095400,1.3895,1.3895,1.3892,1.3892
USDSGD,20100707,095500,1.3893,1.3894,1.3893,1.3893
USDSGD,20100707,095600,1.3894,1.3895,1.3894,1.3895
USDSGD,20100707,095700,1.3895,1.3895,1.3893,1.3893
USDSGD,20100707,095800,1.3895,1.3895,1.3894,1.3894
USDSGD,20100707,095900,1.3893,1.3893,1.3892,1.3893
USDSGD,20100707,100000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,100100,1.3895,1.3896,1.3893,1.3893
USDSGD,20100707,100200,1.3894,1.3898,1.3894,1.3898
USDSGD,20100707,100300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,100400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,100500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,100600,1.3899,1.3899,1.3898,1.3899
USDSGD,20100707,100700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,100800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,100900,1.3898,1.3899,1.3898,1.3898
USDSGD,20100707,101000,1.3899,1.3899,1.3896,1.3896
USDSGD,20100707,101100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,101200,1.3897,1.3898,1.3897,1.3898
USDSGD,20100707,101300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,101400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,101500,1.3897,1.3898,1.3897,1.3898
USDSGD,20100707,101600,1.3898,1.3899,1.3898,1.3899
USDSGD,20100707,101700,1.3900,1.3901,1.3900,1.3901
USDSGD,20100707,101800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,101900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,102000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,102100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,102200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100707,102300,1.3901,1.3902,1.3901,1.3902
USDSGD,20100707,102400,1.3903,1.3906,1.3903,1.3906
USDSGD,20100707,102500,1.3905,1.3908,1.3905,1.3907
USDSGD,20100707,102600,1.3908,1.3909,1.3906,1.3906
USDSGD,20100707,102700,1.3906,1.3906,1.3905,1.3905
USDSGD,20100707,102800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,102900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100707,103000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,103100,1.3906,1.3907,1.3906,1.3906
USDSGD,20100707,103200,1.3905,1.3906,1.3905,1.3906
USDSGD,20100707,103300,1.3907,1.3907,1.3905,1.3905
USDSGD,20100707,103400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,103500,1.3905,1.3905,1.3903,1.3903
USDSGD,20100707,103600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,103700,1.3905,1.3906,1.3905,1.3906
USDSGD,20100707,103800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,103900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,104000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,104100,1.3907,1.3908,1.3907,1.3908
USDSGD,20100707,104200,1.3909,1.3909,1.3908,1.3909
USDSGD,20100707,104300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,104400,1.3908,1.3909,1.3908,1.3908
USDSGD,20100707,104500,1.3906,1.3909,1.3906,1.3906
USDSGD,20100707,104700,1.3906,1.3906,1.3905,1.3905
USDSGD,20100707,104800,1.3906,1.3911,1.3906,1.3911
USDSGD,20100707,104900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100707,105000,1.3910,1.3910,1.3909,1.3909
USDSGD,20100707,105100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,105200,1.3907,1.3909,1.3907,1.3909
USDSGD,20100707,105300,1.3911,1.3911,1.3908,1.3908
USDSGD,20100707,105400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,105500,1.3907,1.3907,1.3906,1.3907
USDSGD,20100707,105600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,105700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100707,105800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,105900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,110000,1.3906,1.3906,1.3905,1.3906
USDSGD,20100707,110100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,110200,1.3904,1.3905,1.3904,1.3905
USDSGD,20100707,110300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,110400,1.3904,1.3905,1.3903,1.3903
USDSGD,20100707,110500,1.3904,1.3904,1.3903,1.3903
USDSGD,20100707,110600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100707,110700,1.3902,1.3903,1.3902,1.3903
USDSGD,20100707,110800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,110900,1.3902,1.3903,1.3902,1.3903
USDSGD,20100707,111000,1.3903,1.3904,1.3903,1.3904
USDSGD,20100707,111100,1.3903,1.3903,1.3902,1.3902
USDSGD,20100707,111200,1.3902,1.3902,1.3901,1.3901
USDSGD,20100707,111300,1.3901,1.3901,1.3900,1.3900
USDSGD,20100707,111400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,111500,1.3899,1.3900,1.3899,1.3900
USDSGD,20100707,111600,1.3901,1.3901,1.3900,1.3900
USDSGD,20100707,111700,1.3899,1.3900,1.3893,1.3894
USDSGD,20100707,111800,1.3893,1.3893,1.3892,1.3892
USDSGD,20100707,111900,1.3893,1.3894,1.3893,1.3893
USDSGD,20100707,112000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,112100,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,112200,1.3895,1.3896,1.3895,1.3896
USDSGD,20100707,112300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,112400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,112500,1.3898,1.3900,1.3898,1.3900
USDSGD,20100707,112600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,112700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,112800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,112900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,113000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,113100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,113200,1.3904,1.3906,1.3904,1.3906
USDSGD,20100707,113300,1.3905,1.3906,1.3905,1.3906
USDSGD,20100707,113400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,113500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,113600,1.3906,1.3907,1.3906,1.3907
USDSGD,20100707,113700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,113800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100707,113900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100707,114000,1.3905,1.3905,1.3904,1.3904
USDSGD,20100707,114100,1.3903,1.3903,1.3902,1.3903
USDSGD,20100707,114200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,114300,1.3904,1.3904,1.3900,1.3900
USDSGD,20100707,114400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,114500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,114600,1.3901,1.3901,1.3900,1.3901
USDSGD,20100707,114700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,114800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,114900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,115000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,115100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,115200,1.3900,1.3901,1.3900,1.3900
USDSGD,20100707,115300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,115400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,115500,1.3899,1.3899,1.3898,1.3898
USDSGD,20100707,115600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,115700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,115800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,115900,1.3899,1.3900,1.3899,1.3900
USDSGD,20100707,120000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,120100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100707,120200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100707,120300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100707,120400,1.3902,1.3903,1.3902,1.3903
USDSGD,20100707,120500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,120600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,120700,1.3904,1.3905,1.3904,1.3905
USDSGD,20100707,120800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,120900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,121000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,121100,1.3904,1.3905,1.3904,1.3905
USDSGD,20100707,121200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,121300,1.3907,1.3907,1.3906,1.3906
USDSGD,20100707,121400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,121500,1.3906,1.3906,1.3905,1.3905
USDSGD,20100707,121600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,121700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,121800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,121900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,122000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,122100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,122200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,122300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,122400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100707,122500,1.3904,1.3905,1.3904,1.3905
USDSGD,20100707,122600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100707,122700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100707,122800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100707,122900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,123000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,123100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,123200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100707,123300,1.3902,1.3903,1.3902,1.3902
USDSGD,20100707,123400,1.3901,1.3901,1.3897,1.3899
USDSGD,20100707,123500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100707,123600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100707,123700,1.3899,1.3899,1.3898,1.3899
USDSGD,20100707,123800,1.3899,1.3899,1.3898,1.3898
USDSGD,20100707,123900,1.3899,1.3899,1.3897,1.3897
USDSGD,20100707,124000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100707,124100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,124200,1.3896,1.3897,1.3896,1.3897
USDSGD,20100707,124300,1.3898,1.3898,1.3897,1.3897
USDSGD,20100707,124400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,124500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,124600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100707,124700,1.3896,1.3896,1.3888,1.3888
USDSGD,20100707,124800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100707,124900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100707,125000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100707,125100,1.3889,1.3890,1.3889,1.3890
USDSGD,20100707,125200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100707,125300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100707,125400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100707,125500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100707,125600,1.3889,1.3889,1.3887,1.3887
USDSGD,20100707,125700,1.3886,1.3887,1.3886,1.3887
USDSGD,20100707,125800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,125900,1.3886,1.3887,1.3886,1.3887
USDSGD,20100707,130000,1.3886,1.3886,1.3885,1.3885
USDSGD,20100707,130100,1.3884,1.3884,1.3880,1.3880
USDSGD,20100707,130200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100707,130300,1.3881,1.3886,1.3881,1.3885
USDSGD,20100707,130400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,130500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,130600,1.3884,1.3885,1.3884,1.3885
USDSGD,20100707,130700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,130800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,130900,1.3885,1.3889,1.3885,1.3885
USDSGD,20100707,131000,1.3886,1.3887,1.3886,1.3887
USDSGD,20100707,131100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100707,131200,1.3887,1.3888,1.3887,1.3887
USDSGD,20100707,131300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,131400,1.3885,1.3886,1.3885,1.3885
USDSGD,20100707,131500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,131600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,131700,1.3884,1.3885,1.3884,1.3885
USDSGD,20100707,131800,1.3884,1.3885,1.3884,1.3884
USDSGD,20100707,131900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132000,1.3881,1.3882,1.3881,1.3882
USDSGD,20100707,132100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,132800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,132900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,133000,1.3882,1.3882,1.3880,1.3880
USDSGD,20100707,133100,1.3881,1.3882,1.3881,1.3882
USDSGD,20100707,133200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100707,133300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100707,133400,1.3881,1.3882,1.3881,1.3882
USDSGD,20100707,133500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100707,133600,1.3881,1.3881,1.3880,1.3880
USDSGD,20100707,133700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100707,133800,1.3880,1.3881,1.3880,1.3881
USDSGD,20100707,133900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100707,134000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,134100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,134200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,134300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,134400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,134500,1.3882,1.3882,1.3881,1.3881
USDSGD,20100707,134600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100707,134700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100707,134800,1.3881,1.3881,1.3880,1.3880
USDSGD,20100707,134900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,135000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,135100,1.3880,1.3881,1.3880,1.3881
USDSGD,20100707,135200,1.3881,1.3881,1.3880,1.3880
USDSGD,20100707,135300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100707,135400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100707,135500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100707,135600,1.3881,1.3882,1.3881,1.3882
USDSGD,20100707,135700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100707,135800,1.3881,1.3881,1.3880,1.3880
USDSGD,20100707,135900,1.3881,1.3882,1.3881,1.3881
USDSGD,20100707,140000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,140100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,140200,1.3882,1.3884,1.3882,1.3884
USDSGD,20100707,140300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,140400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,140500,1.3883,1.3889,1.3883,1.3886
USDSGD,20100707,140600,1.3887,1.3891,1.3886,1.3888
USDSGD,20100707,140700,1.3889,1.3889,1.3886,1.3886
USDSGD,20100707,140800,1.3885,1.3889,1.3885,1.3888
USDSGD,20100707,140900,1.3886,1.3890,1.3886,1.3890
USDSGD,20100707,141000,1.3891,1.3893,1.3889,1.3893
USDSGD,20100707,141100,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,141200,1.3893,1.3897,1.3893,1.3897
USDSGD,20100707,141300,1.3899,1.3901,1.3899,1.3901
USDSGD,20100707,141400,1.3900,1.3903,1.3900,1.3902
USDSGD,20100707,141500,1.3900,1.3901,1.3900,1.3901
USDSGD,20100707,141600,1.3900,1.3900,1.3896,1.3896
USDSGD,20100707,141700,1.3895,1.3895,1.3892,1.3893
USDSGD,20100707,141800,1.3894,1.3896,1.3894,1.3894
USDSGD,20100707,141900,1.3893,1.3899,1.3893,1.3896
USDSGD,20100707,142000,1.3897,1.3899,1.3897,1.3899
USDSGD,20100707,142100,1.3900,1.3901,1.3899,1.3901
USDSGD,20100707,142200,1.3902,1.3902,1.3900,1.3900
USDSGD,20100707,142300,1.3901,1.3901,1.3899,1.3899
USDSGD,20100707,142400,1.3900,1.3902,1.3900,1.3902
USDSGD,20100707,142500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100707,142600,1.3900,1.3900,1.3898,1.3899
USDSGD,20100707,142700,1.3899,1.3899,1.3895,1.3895
USDSGD,20100707,142800,1.3896,1.3898,1.3896,1.3897
USDSGD,20100707,142900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,143000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,143100,1.3898,1.3898,1.3897,1.3898
USDSGD,20100707,143200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,143300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,143400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,143500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,143600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100707,143700,1.3897,1.3897,1.3896,1.3896
USDSGD,20100707,143800,1.3895,1.3895,1.3894,1.3894
USDSGD,20100707,143900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100707,144000,1.3893,1.3894,1.3893,1.3894
USDSGD,20100707,144100,1.3893,1.3895,1.3893,1.3894
USDSGD,20100707,144200,1.3894,1.3894,1.3894,1.3894
USDSGD,20100707,144300,1.3894,1.3895,1.3894,1.3895
USDSGD,20100707,144400,1.3893,1.3894,1.3892,1.3892
USDSGD,20100707,144500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100707,144600,1.3891,1.3893,1.3891,1.3893
USDSGD,20100707,144700,1.3891,1.3891,1.3889,1.3889
USDSGD,20100707,144800,1.3889,1.3889,1.3887,1.3887
USDSGD,20100707,144900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100707,145000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,145100,1.3886,1.3887,1.3885,1.3885
USDSGD,20100707,145200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,145300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100707,145400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100707,145500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,145600,1.3886,1.3886,1.3885,1.3885
USDSGD,20100707,145700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,145800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,145900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,150000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,150100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,150200,1.3885,1.3885,1.3883,1.3883
USDSGD,20100707,150300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,150400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,150500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,150600,1.3882,1.3884,1.3882,1.3884
USDSGD,20100707,150700,1.3883,1.3885,1.3883,1.3885
USDSGD,20100707,150800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,150900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100707,151200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100707,151800,1.3885,1.3885,1.3884,1.3884
USDSGD,20100707,151900,1.3883,1.3883,1.3882,1.3882
USDSGD,20100707,152000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,152100,1.3882,1.3883,1.3882,1.3882
USDSGD,20100707,152200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,152300,1.3881,1.3882,1.3881,1.3881
USDSGD,20100707,152400,1.3880,1.3881,1.3880,1.3881
USDSGD,20100707,152500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,152600,1.3882,1.3884,1.3882,1.3884
USDSGD,20100707,152700,1.3883,1.3884,1.3883,1.3884
USDSGD,20100707,152800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,152900,1.3885,1.3885,1.3882,1.3883
USDSGD,20100707,153000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,153100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,153200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100707,153300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,153400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100707,153500,1.3883,1.3884,1.3883,1.3883
USDSGD,20100707,153600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100707,153700,1.3882,1.3882,1.3880,1.3880
USDSGD,20100707,153800,1.3879,1.3880,1.3875,1.3877
USDSGD,20100707,153900,1.3876,1.3877,1.3875,1.3877
USDSGD,20100707,154000,1.3876,1.3877,1.3875,1.3877
USDSGD,20100707,154100,1.3876,1.3877,1.3876,1.3877
USDSGD,20100707,154200,1.3876,1.3876,1.3875,1.3875
USDSGD,20100707,154300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100707,154400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,154500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100707,154600,1.3876,1.3877,1.3876,1.3877
USDSGD,20100707,154700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100707,154800,1.3876,1.3879,1.3876,1.3879
USDSGD,20100707,154900,1.3880,1.3881,1.3880,1.3880
USDSGD,20100707,155000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100707,155100,1.3881,1.3882,1.3880,1.3880
USDSGD,20100707,155200,1.3879,1.3880,1.3876,1.3876
USDSGD,20100707,155300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100707,155400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,155500,1.3877,1.3879,1.3877,1.3879
USDSGD,20100707,155600,1.3880,1.3880,1.3879,1.3879
USDSGD,20100707,155700,1.3880,1.3880,1.3879,1.3879
USDSGD,20100707,155800,1.3879,1.3879,1.3877,1.3878
USDSGD,20100707,155900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100707,160000,1.3878,1.3878,1.3877,1.3877
USDSGD,20100707,160100,1.3878,1.3878,1.3875,1.3875
USDSGD,20100707,160200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100707,160300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100707,160400,1.3872,1.3872,1.3869,1.3871
USDSGD,20100707,160500,1.3870,1.3870,1.3868,1.3868
USDSGD,20100707,160600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,160700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,160800,1.3866,1.3867,1.3866,1.3866
USDSGD,20100707,160900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,161000,1.3868,1.3868,1.3867,1.3867
USDSGD,20100707,161100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,161200,1.3865,1.3867,1.3865,1.3867
USDSGD,20100707,161300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,161400,1.3866,1.3867,1.3865,1.3865
USDSGD,20100707,161500,1.3866,1.3867,1.3865,1.3865
USDSGD,20100707,161600,1.3866,1.3866,1.3864,1.3864
USDSGD,20100707,161700,1.3864,1.3865,1.3864,1.3865
USDSGD,20100707,161800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,161900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,162000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,162100,1.3864,1.3868,1.3864,1.3867
USDSGD,20100707,162200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,162300,1.3866,1.3867,1.3866,1.3867
USDSGD,20100707,162400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100707,162500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100707,162600,1.3868,1.3868,1.3866,1.3867
USDSGD,20100707,162700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,162800,1.3867,1.3867,1.3866,1.3866
USDSGD,20100707,162900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,163000,1.3866,1.3866,1.3865,1.3865
USDSGD,20100707,163100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,163200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100707,163300,1.3865,1.3865,1.3863,1.3863
USDSGD,20100707,163400,1.3862,1.3862,1.3859,1.3859
USDSGD,20100707,163600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,163700,1.3859,1.3861,1.3859,1.3860
USDSGD,20100707,163800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,163900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,164000,1.3860,1.3861,1.3860,1.3861
USDSGD,20100707,164100,1.3861,1.3861,1.3858,1.3859
USDSGD,20100707,164200,1.3861,1.3861,1.3860,1.3860
USDSGD,20100707,164300,1.3861,1.3861,1.3860,1.3860
USDSGD,20100707,164400,1.3861,1.3861,1.3859,1.3859
USDSGD,20100707,164500,1.3859,1.3859,1.3858,1.3858
USDSGD,20100707,164600,1.3859,1.3859,1.3857,1.3857
USDSGD,20100707,164700,1.3856,1.3857,1.3856,1.3857
USDSGD,20100707,164800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,164900,1.3857,1.3857,1.3856,1.3856
USDSGD,20100707,165000,1.3855,1.3856,1.3855,1.3855
USDSGD,20100707,165100,1.3854,1.3855,1.3852,1.3852
USDSGD,20100707,165200,1.3853,1.3853,1.3849,1.3849
USDSGD,20100707,165300,1.3850,1.3852,1.3850,1.3851
USDSGD,20100707,165400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100707,165500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,165600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100707,165700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,165800,1.3851,1.3854,1.3851,1.3853
USDSGD,20100707,165900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100707,170000,1.3855,1.3855,1.3853,1.3853
USDSGD,20100707,170100,1.3852,1.3853,1.3850,1.3853
USDSGD,20100707,170200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,170300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,170400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,170500,1.3854,1.3855,1.3854,1.3855
USDSGD,20100707,170600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100707,170700,1.3855,1.3855,1.3854,1.3855
USDSGD,20100707,170800,1.3856,1.3859,1.3856,1.3857
USDSGD,20100707,170900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100707,171000,1.3858,1.3858,1.3856,1.3856
USDSGD,20100707,171100,1.3857,1.3858,1.3857,1.3858
USDSGD,20100707,171200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,171300,1.3857,1.3857,1.3856,1.3856
USDSGD,20100707,171400,1.3856,1.3857,1.3856,1.3857
USDSGD,20100707,171500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100707,171600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100707,171700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100707,171800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,171900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,172000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100707,172100,1.3858,1.3859,1.3858,1.3859
USDSGD,20100707,172200,1.3858,1.3858,1.3856,1.3856
USDSGD,20100707,172300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100707,172400,1.3855,1.3856,1.3855,1.3855
USDSGD,20100707,172500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100707,172600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100707,172700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100707,172800,1.3855,1.3857,1.3855,1.3857
USDSGD,20100707,172900,1.3857,1.3857,1.3856,1.3856
USDSGD,20100707,173000,1.3857,1.3858,1.3856,1.3858
USDSGD,20100707,173100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,173200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,173300,1.3858,1.3860,1.3858,1.3859
USDSGD,20100707,173400,1.3858,1.3860,1.3858,1.3859
USDSGD,20100707,173500,1.3858,1.3858,1.3857,1.3857
USDSGD,20100707,173600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,173700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,173800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,173900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,174000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,174100,1.3858,1.3859,1.3858,1.3858
USDSGD,20100707,174200,1.3857,1.3857,1.3856,1.3857
USDSGD,20100707,174300,1.3858,1.3858,1.3857,1.3858
USDSGD,20100707,174400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,174500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100707,174600,1.3859,1.3861,1.3859,1.3861
USDSGD,20100707,174700,1.3862,1.3870,1.3862,1.3867
USDSGD,20100707,174800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,174900,1.3866,1.3868,1.3866,1.3868
USDSGD,20100707,175000,1.3868,1.3868,1.3867,1.3867
USDSGD,20100707,175100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,175200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,175300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,175400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,175500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,175600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,175700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,175800,1.3867,1.3868,1.3867,1.3868
USDSGD,20100707,175900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,180000,1.3867,1.3867,1.3866,1.3866
USDSGD,20100707,180100,1.3867,1.3867,1.3866,1.3866
USDSGD,20100707,180200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,180300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,180400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100707,180500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100707,180600,1.3866,1.3866,1.3865,1.3865
USDSGD,20100707,180700,1.3865,1.3865,1.3862,1.3862
USDSGD,20100707,180800,1.3861,1.3864,1.3861,1.3864
USDSGD,20100707,180900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100707,181000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100707,181100,1.3860,1.3860,1.3859,1.3859
USDSGD,20100707,181200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,181300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,181400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,181500,1.3860,1.3860,1.3859,1.3859
USDSGD,20100707,181600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,181700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,181800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,181900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100707,182000,1.3860,1.3860,1.3859,1.3859
USDSGD,20100707,182100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100707,182200,1.3860,1.3860,1.3859,1.3859
USDSGD,20100707,182300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,182400,1.3859,1.3860,1.3859,1.3860
USDSGD,20100707,182500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100707,182600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100707,182700,1.3860,1.3860,1.3859,1.3859
USDSGD,20100707,182800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,182900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,183000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,183100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,183200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100707,183300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100707,183400,1.3861,1.3861,1.3860,1.3860
USDSGD,20100707,183500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100707,183600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100707,183700,1.3861,1.3861,1.3860,1.3860
USDSGD,20100707,183800,1.3859,1.3861,1.3859,1.3861
USDSGD,20100707,183900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100707,184000,1.3860,1.3860,1.3859,1.3859
USDSGD,20100707,184100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100707,184200,1.3861,1.3862,1.3860,1.3860
USDSGD,20100707,184300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100707,184400,1.3860,1.3861,1.3860,1.3861
USDSGD,20100707,184500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100707,184600,1.3860,1.3862,1.3860,1.3861
USDSGD,20100707,184700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100707,184800,1.3862,1.3863,1.3854,1.3859
USDSGD,20100707,184900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100707,185000,1.3855,1.3855,1.3853,1.3853
USDSGD,20100707,185100,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,185200,1.3855,1.3855,1.3854,1.3854
USDSGD,20100707,185300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,185400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,185500,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,185600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,185700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100707,185800,1.3854,1.3854,1.3853,1.3854
USDSGD,20100707,185900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100707,190000,1.3855,1.3856,1.3855,1.3856
USDSGD,20100707,190100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100707,190200,1.3856,1.3858,1.3856,1.3858
USDSGD,20100707,190300,1.3859,1.3859,1.3858,1.3858
USDSGD,20100707,190400,1.3857,1.3864,1.3857,1.3862
USDSGD,20100707,190500,1.3859,1.3861,1.3859,1.3861
USDSGD,20100707,190600,1.3861,1.3863,1.3861,1.3863
USDSGD,20100707,190700,1.3862,1.3863,1.3862,1.3863
USDSGD,20100707,190800,1.3864,1.3864,1.3859,1.3859
USDSGD,20100707,190900,1.3860,1.3860,1.3857,1.3857
USDSGD,20100707,191000,1.3856,1.3857,1.3855,1.3855
USDSGD,20100707,191100,1.3854,1.3854,1.3852,1.3852
USDSGD,20100707,191200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100707,191300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100707,191400,1.3851,1.3851,1.3850,1.3851
USDSGD,20100707,191500,1.3850,1.3850,1.3849,1.3849
USDSGD,20100707,191600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100707,191700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,191800,1.3848,1.3849,1.3847,1.3847
USDSGD,20100707,191900,1.3846,1.3846,1.3845,1.3846
USDSGD,20100707,192000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,192100,1.3846,1.3846,1.3846,1.3846
USDSGD,20100707,192200,1.3846,1.3847,1.3846,1.3847
USDSGD,20100707,192400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100707,192500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100707,192600,1.3845,1.3845,1.3845,1.3845
USDSGD,20100707,192700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100707,192800,1.3845,1.3846,1.3845,1.3846
USDSGD,20100707,192900,1.3846,1.3846,1.3846,1.3846
USDSGD,20100707,193000,1.3846,1.3847,1.3846,1.3847
USDSGD,20100707,193100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,193200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,193300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,193400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,193500,1.3847,1.3848,1.3847,1.3848
USDSGD,20100707,193600,1.3849,1.3851,1.3849,1.3851
USDSGD,20100707,193700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100707,193800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,193900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100707,194000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100707,194100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,194200,1.3850,1.3850,1.3849,1.3850
USDSGD,20100707,194300,1.3850,1.3850,1.3849,1.3849
USDSGD,20100707,194400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,194500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,194600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,194700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100707,194800,1.3850,1.3850,1.3849,1.3849
USDSGD,20100707,194900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195000,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195100,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195200,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195300,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195400,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195500,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,195800,1.3848,1.3849,1.3848,1.3848
USDSGD,20100707,195900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100707,200000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,200100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,200200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,200300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,200400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,200500,1.3847,1.3847,1.3847,1.3847
USDSGD,20100707,200600,1.3847,1.3848,1.3847,1.3848
USDSGD,20100707,200700,1.3847,1.3847,1.3846,1.3846
USDSGD,20100707,200800,1.3844,1.3844,1.3842,1.3842
USDSGD,20100707,200900,1.3840,1.3840,1.3839,1.3839
USDSGD,20100707,201000,1.3837,1.3839,1.3836,1.3839
USDSGD,20100707,201100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100707,201200,1.3840,1.3841,1.3840,1.3841
USDSGD,20100707,201300,1.3840,1.3840,1.3840,1.3840
USDSGD,20100707,201400,1.3842,1.3842,1.3842,1.3842
USDSGD,20100707,201500,1.3842,1.3842,1.3842,1.3842
USDSGD,20100707,201600,1.3841,1.3841,1.3840,1.3840
USDSGD,20100707,201700,1.3840,1.3840,1.3840,1.3840
USDSGD,20100707,201800,1.3840,1.3840,1.3840,1.3840
USDSGD,20100707,202000,1.3839,1.3839,1.3839,1.3839
USDSGD,20100707,202100,1.3839,1.3839,1.3837,1.3837
USDSGD,20100707,202200,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,202300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,202400,1.3837,1.3838,1.3837,1.3838
USDSGD,20100707,202500,1.3835,1.3838,1.3835,1.3838
USDSGD,20100707,202600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,202700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,202800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,202900,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,203000,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,203100,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,203200,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,203300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,203400,1.3839,1.3839,1.3839,1.3839
USDSGD,20100707,203500,1.3839,1.3839,1.3839,1.3839
USDSGD,20100707,203600,1.3839,1.3840,1.3839,1.3840
USDSGD,20100707,203700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,203800,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,203900,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,204000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204200,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,204900,1.3839,1.3839,1.3839,1.3839
USDSGD,20100707,205000,1.3839,1.3839,1.3838,1.3838
USDSGD,20100707,205100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,205200,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,205300,1.3839,1.3839,1.3839,1.3839
USDSGD,20100707,205400,1.3839,1.3839,1.3839,1.3839
USDSGD,20100707,205500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,205600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,205700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,205800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,205900,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,210000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,210100,1.3838,1.3838,1.3836,1.3836
USDSGD,20100707,210200,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,210300,1.3837,1.3838,1.3837,1.3837
USDSGD,20100707,210400,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,210500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,210600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,210700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,210800,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,210900,1.3837,1.3838,1.3837,1.3838
USDSGD,20100707,211000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100707,211100,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,211200,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,211300,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,211400,1.3837,1.3837,1.3837,1.3837
USDSGD,20100707,211500,1.3836,1.3837,1.3835,1.3835
USDSGD,20100707,211600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,211700,1.3836,1.3837,1.3836,1.3837
USDSGD,20100707,211800,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,211900,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212200,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212800,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,212900,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,213000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,213100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,213200,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,213300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,213400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,213500,1.3836,1.3836,1.3835,1.3835
USDSGD,20100707,213600,1.3835,1.3836,1.3835,1.3836
USDSGD,20100707,213700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,213900,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,214000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,214100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,214200,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,214300,1.3835,1.3836,1.3835,1.3836
USDSGD,20100707,214400,1.3835,1.3835,1.3835,1.3835
USDSGD,20100707,214500,1.3835,1.3835,1.3833,1.3833
USDSGD,20100707,214600,1.3832,1.3832,1.3829,1.3830
USDSGD,20100707,214700,1.3831,1.3831,1.3829,1.3829
USDSGD,20100707,214800,1.3828,1.3829,1.3828,1.3829
USDSGD,20100707,214900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215300,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215400,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215700,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,215800,1.3829,1.3829,1.3828,1.3828
USDSGD,20100707,215900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220200,1.3827,1.3828,1.3827,1.3828
USDSGD,20100707,220300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,220400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,220900,1.3827,1.3828,1.3827,1.3828
USDSGD,20100707,221000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,221100,1.3828,1.3828,1.3827,1.3828
USDSGD,20100707,221200,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,221300,1.3827,1.3828,1.3827,1.3828
USDSGD,20100707,221400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,221500,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,221600,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,221700,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,221800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,221900,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,222000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,222100,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,222200,1.3828,1.3828,1.3827,1.3828
USDSGD,20100707,222300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,222400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100707,222500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100707,222600,1.3828,1.3828,1.3826,1.3826
USDSGD,20100707,222700,1.3827,1.3827,1.3826,1.3826
USDSGD,20100707,222800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100707,222900,1.3828,1.3834,1.3828,1.3833
USDSGD,20100707,223000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,223100,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,223200,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,223300,1.3832,1.3835,1.3832,1.3835
USDSGD,20100707,223400,1.3836,1.3837,1.3836,1.3837
USDSGD,20100707,223500,1.3835,1.3835,1.3835,1.3835
USDSGD,20100707,223600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100707,223700,1.3836,1.3836,1.3831,1.3833
USDSGD,20100707,223800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,223900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,224000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,224100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,224200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,224300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,224400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,224500,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,224600,1.3830,1.3830,1.3828,1.3828
USDSGD,20100707,224700,1.3829,1.3829,1.3827,1.3827
USDSGD,20100707,224800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100707,224900,1.3827,1.3828,1.3827,1.3828
USDSGD,20100707,225000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,225100,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,225200,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,225300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,225400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,225500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,225600,1.3826,1.3828,1.3826,1.3828
USDSGD,20100707,225700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,225800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100707,225900,1.3828,1.3828,1.3828,1.3828
USDSGD,20100707,230000,1.3828,1.3828,1.3827,1.3828
USDSGD,20100707,230100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100707,230200,1.3829,1.3839,1.3829,1.3839
USDSGD,20100707,230300,1.3835,1.3839,1.3835,1.3839
USDSGD,20100707,230400,1.3839,1.3839,1.3839,1.3839
USDSGD,20100707,230500,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,230600,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,230700,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,230800,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,230900,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,231000,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,231100,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,231200,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,231300,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,231400,1.3832,1.3832,1.3832,1.3832
USDSGD,20100707,231500,1.3833,1.3833,1.3833,1.3833
USDSGD,20100707,231600,1.3834,1.3834,1.3834,1.3834
USDSGD,20100707,231700,1.3834,1.3834,1.3834,1.3834
USDSGD,20100707,231800,1.3834,1.3834,1.3834,1.3834
USDSGD,20100707,231900,1.3834,1.3834,1.3834,1.3834
USDSGD,20100707,232000,1.3834,1.3834,1.3834,1.3834
USDSGD,20100707,232100,1.3834,1.3834,1.3832,1.3832
USDSGD,20100707,232200,1.3834,1.3834,1.3833,1.3834
USDSGD,20100707,232300,1.3833,1.3833,1.3833,1.3833
USDSGD,20100707,232400,1.3833,1.3834,1.3833,1.3834
USDSGD,20100707,232500,1.3833,1.3833,1.3833,1.3833
USDSGD,20100707,232600,1.3833,1.3833,1.3833,1.3833
USDSGD,20100707,232700,1.3833,1.3834,1.3833,1.3833
USDSGD,20100707,232800,1.3833,1.3833,1.3833,1.3833
USDSGD,20100707,232900,1.3833,1.3833,1.3833,1.3833
USDSGD,20100707,233000,1.3833,1.3833,1.3833,1.3833
USDSGD,20100707,233100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100707,233200,1.3831,1.3834,1.3831,1.3833
USDSGD,20100707,233300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100707,233400,1.3826,1.3827,1.3823,1.3823
USDSGD,20100707,233500,1.3824,1.3824,1.3823,1.3823
USDSGD,20100707,233600,1.3824,1.3824,1.3824,1.3824
USDSGD,20100707,233700,1.3824,1.3825,1.3824,1.3825
USDSGD,20100707,233800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,233900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,234000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,234100,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,234200,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,234300,1.3824,1.3825,1.3824,1.3825
USDSGD,20100707,234400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100707,234500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100707,234600,1.3825,1.3825,1.3823,1.3823
USDSGD,20100707,234700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100707,234800,1.3824,1.3825,1.3824,1.3825
USDSGD,20100707,234900,1.3823,1.3823,1.3823,1.3823
USDSGD,20100707,235000,1.3823,1.3823,1.3823,1.3823
USDSGD,20100707,235100,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,235200,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,235300,1.3825,1.3825,1.3825,1.3825
USDSGD,20100707,235400,1.3825,1.3825,1.3824,1.3824
USDSGD,20100707,235500,1.3822,1.3823,1.3822,1.3823
USDSGD,20100707,235600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100707,235700,1.3824,1.3824,1.3823,1.3823
USDSGD,20100707,235800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100707,235900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,000000,1.3824,1.3824,1.3824,1.3824
USDZAR,20100707,000100,7.643,7.643,7.643,7.643
USDZAR,20100707,000200,7.643,7.643,7.643,7.643
USDZAR,20100707,000300,7.643,7.643,7.641,7.641
USDZAR,20100707,000400,7.641,7.641,7.641,7.641
USDZAR,20100707,000500,7.643,7.643,7.643,7.643
USDZAR,20100707,000600,7.643,7.643,7.643,7.643
USDZAR,20100707,000700,7.643,7.643,7.643,7.643
USDZAR,20100707,000800,7.643,7.643,7.643,7.643
USDZAR,20100707,000900,7.643,7.643,7.643,7.643
USDZAR,20100707,001000,7.643,7.643,7.643,7.643
USDZAR,20100707,001100,7.643,7.643,7.643,7.643
USDZAR,20100707,001200,7.643,7.643,7.643,7.643
USDZAR,20100707,001300,7.643,7.643,7.643,7.643
USDZAR,20100707,001400,7.643,7.643,7.643,7.643
USDZAR,20100707,001500,7.643,7.643,7.643,7.643
USDZAR,20100707,001600,7.643,7.643,7.643,7.643
USDZAR,20100707,001700,7.643,7.643,7.643,7.643
USDZAR,20100707,001800,7.643,7.643,7.643,7.643
USDZAR,20100707,001900,7.643,7.643,7.643,7.643
USDZAR,20100707,002000,7.643,7.643,7.643,7.643
USDZAR,20100707,002100,7.643,7.643,7.643,7.643
USDZAR,20100707,002200,7.643,7.643,7.643,7.643
USDZAR,20100707,002300,7.643,7.643,7.643,7.643
USDZAR,20100707,002400,7.643,7.643,7.643,7.643
USDZAR,20100707,002500,7.643,7.643,7.643,7.643
USDZAR,20100707,002600,7.643,7.643,7.643,7.643
USDZAR,20100707,002700,7.643,7.643,7.643,7.643
USDZAR,20100707,002800,7.643,7.643,7.643,7.643
USDZAR,20100707,002900,7.643,7.643,7.643,7.643
USDZAR,20100707,003000,7.643,7.643,7.642,7.642
USDZAR,20100707,003100,7.642,7.642,7.642,7.642
USDZAR,20100707,003200,7.642,7.642,7.642,7.642
USDZAR,20100707,003300,7.642,7.642,7.642,7.642
USDZAR,20100707,003400,7.642,7.642,7.642,7.642
USDZAR,20100707,003500,7.642,7.642,7.642,7.642
USDZAR,20100707,003600,7.642,7.642,7.642,7.642
USDZAR,20100707,003700,7.642,7.642,7.642,7.642
USDZAR,20100707,003800,7.642,7.642,7.642,7.642
USDZAR,20100707,003900,7.642,7.642,7.642,7.642
USDZAR,20100707,004000,7.642,7.642,7.642,7.642
USDZAR,20100707,004100,7.642,7.642,7.642,7.642
USDZAR,20100707,004200,7.642,7.642,7.642,7.642
USDZAR,20100707,004300,7.642,7.642,7.642,7.642
USDZAR,20100707,004400,7.642,7.642,7.642,7.642
USDZAR,20100707,004500,7.642,7.642,7.642,7.642
USDZAR,20100707,004600,7.642,7.642,7.642,7.642
USDZAR,20100707,004700,7.642,7.642,7.642,7.642
USDZAR,20100707,004800,7.642,7.642,7.642,7.642
USDZAR,20100707,004900,7.642,7.642,7.642,7.642
USDZAR,20100707,005000,7.642,7.642,7.642,7.642
USDZAR,20100707,005100,7.642,7.642,7.642,7.642
USDZAR,20100707,005200,7.642,7.642,7.642,7.642
USDZAR,20100707,005300,7.642,7.642,7.642,7.642
USDZAR,20100707,005400,7.642,7.642,7.642,7.642
USDZAR,20100707,005500,7.642,7.642,7.642,7.642
USDZAR,20100707,005600,7.642,7.642,7.642,7.642
USDZAR,20100707,005700,7.642,7.642,7.642,7.642
USDZAR,20100707,005800,7.642,7.642,7.642,7.642
USDZAR,20100707,005900,7.642,7.642,7.642,7.642
USDZAR,20100707,010000,7.643,7.643,7.643,7.643
USDZAR,20100707,010100,7.643,7.643,7.643,7.643
USDZAR,20100707,010200,7.643,7.643,7.643,7.643
USDZAR,20100707,010300,7.643,7.643,7.643,7.643
USDZAR,20100707,010400,7.643,7.643,7.643,7.643
USDZAR,20100707,010500,7.643,7.643,7.643,7.643
USDZAR,20100707,010600,7.643,7.643,7.643,7.643
USDZAR,20100707,010700,7.643,7.643,7.643,7.643
USDZAR,20100707,010800,7.643,7.643,7.643,7.643
USDZAR,20100707,010900,7.643,7.643,7.643,7.643
USDZAR,20100707,011000,7.643,7.643,7.643,7.643
USDZAR,20100707,011100,7.642,7.642,7.642,7.642
USDZAR,20100707,011200,7.642,7.642,7.642,7.642
USDZAR,20100707,011300,7.642,7.642,7.642,7.642
USDZAR,20100707,011400,7.642,7.642,7.642,7.642
USDZAR,20100707,011500,7.642,7.642,7.642,7.642
USDZAR,20100707,011600,7.642,7.642,7.642,7.642
USDZAR,20100707,011700,7.642,7.642,7.642,7.642
USDZAR,20100707,011800,7.642,7.642,7.642,7.642
USDZAR,20100707,011900,7.642,7.642,7.642,7.642
USDZAR,20100707,012000,7.642,7.642,7.642,7.642
USDZAR,20100707,012100,7.642,7.642,7.642,7.642
USDZAR,20100707,012200,7.642,7.642,7.642,7.642
USDZAR,20100707,012300,7.642,7.642,7.642,7.642
USDZAR,20100707,012400,7.642,7.642,7.642,7.642
USDZAR,20100707,012500,7.642,7.642,7.642,7.642
USDZAR,20100707,012600,7.642,7.642,7.642,7.642
USDZAR,20100707,012700,7.642,7.642,7.642,7.642
USDZAR,20100707,012800,7.642,7.642,7.642,7.642
USDZAR,20100707,012900,7.642,7.642,7.642,7.642
USDZAR,20100707,013000,7.642,7.642,7.642,7.642
USDZAR,20100707,013100,7.642,7.642,7.642,7.642
USDZAR,20100707,013200,7.642,7.642,7.642,7.642
USDZAR,20100707,013300,7.642,7.642,7.642,7.642
USDZAR,20100707,013400,7.642,7.642,7.642,7.642
USDZAR,20100707,013500,7.642,7.642,7.642,7.642
USDZAR,20100707,013600,7.642,7.642,7.642,7.642
USDZAR,20100707,013700,7.642,7.642,7.642,7.642
USDZAR,20100707,013800,7.642,7.642,7.642,7.642
USDZAR,20100707,013900,7.642,7.642,7.642,7.642
USDZAR,20100707,014000,7.642,7.642,7.642,7.642
USDZAR,20100707,014100,7.642,7.642,7.642,7.642
USDZAR,20100707,014200,7.642,7.642,7.642,7.642
USDZAR,20100707,014300,7.642,7.642,7.642,7.642
USDZAR,20100707,014400,7.642,7.642,7.642,7.642
USDZAR,20100707,014500,7.642,7.642,7.642,7.642
USDZAR,20100707,014600,7.642,7.642,7.642,7.642
USDZAR,20100707,014700,7.642,7.643,7.642,7.643
USDZAR,20100707,014800,7.643,7.643,7.643,7.643
USDZAR,20100707,014900,7.643,7.643,7.643,7.643
USDZAR,20100707,015000,7.643,7.643,7.643,7.643
USDZAR,20100707,015100,7.643,7.643,7.643,7.643
USDZAR,20100707,015200,7.643,7.643,7.643,7.643
USDZAR,20100707,015300,7.643,7.643,7.643,7.643
USDZAR,20100707,015400,7.643,7.643,7.643,7.643
USDZAR,20100707,015500,7.643,7.643,7.643,7.643
USDZAR,20100707,015600,7.643,7.643,7.643,7.643
USDZAR,20100707,015700,7.643,7.643,7.643,7.643
USDZAR,20100707,015900,7.643,7.643,7.643,7.643
USDZAR,20100707,020000,7.643,7.643,7.643,7.643
USDZAR,20100707,020100,7.643,7.643,7.642,7.642
USDZAR,20100707,020200,7.640,7.640,7.640,7.640
USDZAR,20100707,020300,7.640,7.640,7.640,7.640
USDZAR,20100707,020400,7.640,7.640,7.640,7.640
USDZAR,20100707,020500,7.640,7.641,7.640,7.641
USDZAR,20100707,020600,7.648,7.648,7.648,7.648
USDZAR,20100707,020700,7.646,7.646,7.646,7.646
USDZAR,20100707,020800,7.646,7.646,7.646,7.646
USDZAR,20100707,020900,7.646,7.646,7.646,7.646
USDZAR,20100707,021000,7.646,7.646,7.646,7.646
USDZAR,20100707,021100,7.646,7.646,7.646,7.646
USDZAR,20100707,021200,7.646,7.646,7.637,7.637
USDZAR,20100707,021300,7.637,7.637,7.637,7.637
USDZAR,20100707,021400,7.637,7.637,7.637,7.637
USDZAR,20100707,021500,7.637,7.637,7.637,7.637
USDZAR,20100707,021600,7.637,7.637,7.637,7.637
USDZAR,20100707,021700,7.637,7.637,7.637,7.637
USDZAR,20100707,021800,7.637,7.637,7.637,7.637
USDZAR,20100707,021900,7.637,7.637,7.637,7.637
USDZAR,20100707,022000,7.637,7.637,7.637,7.637
USDZAR,20100707,022100,7.637,7.637,7.637,7.637
USDZAR,20100707,022200,7.637,7.638,7.637,7.638
USDZAR,20100707,022300,7.638,7.638,7.638,7.638
USDZAR,20100707,022400,7.638,7.638,7.638,7.638
USDZAR,20100707,022500,7.638,7.638,7.638,7.638
USDZAR,20100707,022600,7.638,7.638,7.638,7.638
USDZAR,20100707,022700,7.638,7.638,7.638,7.638
USDZAR,20100707,022800,7.638,7.638,7.638,7.638
USDZAR,20100707,022900,7.638,7.638,7.638,7.638
USDZAR,20100707,023000,7.638,7.638,7.638,7.638
USDZAR,20100707,023100,7.638,7.638,7.638,7.638
USDZAR,20100707,023200,7.638,7.638,7.638,7.638
USDZAR,20100707,023300,7.638,7.638,7.638,7.638
USDZAR,20100707,023400,7.638,7.638,7.638,7.638
USDZAR,20100707,023500,7.638,7.638,7.638,7.638
USDZAR,20100707,023600,7.638,7.638,7.638,7.638
USDZAR,20100707,023700,7.638,7.638,7.638,7.638
USDZAR,20100707,023800,7.638,7.638,7.638,7.638
USDZAR,20100707,023900,7.638,7.638,7.638,7.638
USDZAR,20100707,024000,7.638,7.638,7.638,7.638
USDZAR,20100707,024100,7.638,7.638,7.638,7.638
USDZAR,20100707,024200,7.638,7.638,7.638,7.638
USDZAR,20100707,024300,7.638,7.638,7.638,7.638
USDZAR,20100707,024400,7.638,7.638,7.638,7.638
USDZAR,20100707,024500,7.638,7.638,7.638,7.638
USDZAR,20100707,024600,7.638,7.638,7.638,7.638
USDZAR,20100707,024700,7.638,7.638,7.638,7.638
USDZAR,20100707,024800,7.638,7.638,7.638,7.638
USDZAR,20100707,024900,7.638,7.638,7.638,7.638
USDZAR,20100707,025000,7.638,7.638,7.638,7.638
USDZAR,20100707,025100,7.638,7.638,7.638,7.638
USDZAR,20100707,025200,7.638,7.638,7.638,7.638
USDZAR,20100707,025300,7.638,7.638,7.638,7.638
USDZAR,20100707,025400,7.638,7.638,7.638,7.638
USDZAR,20100707,025500,7.638,7.638,7.638,7.638
USDZAR,20100707,025600,7.638,7.638,7.638,7.638
USDZAR,20100707,025700,7.638,7.638,7.638,7.638
USDZAR,20100707,025800,7.638,7.638,7.638,7.638
USDZAR,20100707,025900,7.638,7.638,7.638,7.638
USDZAR,20100707,030000,7.638,7.638,7.638,7.638
USDZAR,20100707,030100,7.637,7.637,7.632,7.632
USDZAR,20100707,030200,7.632,7.632,7.632,7.632
USDZAR,20100707,030300,7.632,7.632,7.632,7.632
USDZAR,20100707,030400,7.633,7.639,7.633,7.639
USDZAR,20100707,030500,7.638,7.638,7.623,7.636
USDZAR,20100707,030600,7.637,7.638,7.628,7.638
USDZAR,20100707,030700,7.639,7.652,7.639,7.652
USDZAR,20100707,030800,7.653,7.653,7.642,7.645
USDZAR,20100707,030900,7.642,7.650,7.642,7.647
USDZAR,20100707,031000,7.650,7.656,7.650,7.656
USDZAR,20100707,031100,7.655,7.657,7.650,7.650
USDZAR,20100707,031200,7.653,7.657,7.653,7.655
USDZAR,20100707,031300,7.657,7.658,7.657,7.658
USDZAR,20100707,031400,7.657,7.658,7.648,7.648
USDZAR,20100707,031500,7.652,7.652,7.652,7.652
USDZAR,20100707,031600,7.639,7.639,7.639,7.639
USDZAR,20100707,031700,7.639,7.639,7.639,7.639
USDZAR,20100707,031800,7.639,7.639,7.639,7.639
USDZAR,20100707,031900,7.639,7.639,7.639,7.639
USDZAR,20100707,032000,7.639,7.639,7.639,7.639
USDZAR,20100707,032100,7.639,7.639,7.639,7.639
USDZAR,20100707,032200,7.639,7.639,7.639,7.639
USDZAR,20100707,032300,7.639,7.639,7.639,7.639
USDZAR,20100707,032400,7.639,7.639,7.639,7.639
USDZAR,20100707,032500,7.639,7.639,7.639,7.639
USDZAR,20100707,032600,7.639,7.639,7.639,7.639
USDZAR,20100707,032700,7.639,7.639,7.639,7.639
USDZAR,20100707,032800,7.639,7.639,7.639,7.639
USDZAR,20100707,032900,7.639,7.639,7.639,7.639
USDZAR,20100707,033000,7.639,7.639,7.639,7.639
USDZAR,20100707,033100,7.639,7.639,7.639,7.639
USDZAR,20100707,033200,7.639,7.639,7.639,7.639
USDZAR,20100707,033300,7.639,7.639,7.639,7.639
USDZAR,20100707,033400,7.639,7.639,7.639,7.639
USDZAR,20100707,033500,7.639,7.639,7.639,7.639
USDZAR,20100707,033600,7.639,7.639,7.639,7.639
USDZAR,20100707,033700,7.646,7.646,7.646,7.646
USDZAR,20100707,033800,7.646,7.646,7.646,7.646
USDZAR,20100707,033900,7.646,7.646,7.646,7.646
USDZAR,20100707,034000,7.646,7.646,7.646,7.646
USDZAR,20100707,034100,7.646,7.646,7.646,7.646
USDZAR,20100707,034200,7.646,7.646,7.646,7.646
USDZAR,20100707,034300,7.646,7.646,7.646,7.646
USDZAR,20100707,034400,7.646,7.646,7.646,7.646
USDZAR,20100707,034500,7.646,7.646,7.646,7.646
USDZAR,20100707,034600,7.646,7.646,7.646,7.646
USDZAR,20100707,034700,7.646,7.646,7.646,7.646
USDZAR,20100707,034800,7.646,7.646,7.646,7.646
USDZAR,20100707,034900,7.646,7.646,7.646,7.646
USDZAR,20100707,035000,7.646,7.646,7.646,7.646
USDZAR,20100707,035100,7.646,7.646,7.646,7.646
USDZAR,20100707,035200,7.646,7.646,7.646,7.646
USDZAR,20100707,035300,7.646,7.646,7.646,7.646
USDZAR,20100707,035400,7.646,7.646,7.646,7.646
USDZAR,20100707,035500,7.646,7.646,7.646,7.646
USDZAR,20100707,035600,7.646,7.646,7.646,7.646
USDZAR,20100707,035700,7.646,7.646,7.646,7.646
USDZAR,20100707,035800,7.646,7.646,7.646,7.646
USDZAR,20100707,035900,7.646,7.646,7.646,7.646
USDZAR,20100707,040000,7.646,7.646,7.646,7.646
USDZAR,20100707,040100,7.646,7.646,7.646,7.646
USDZAR,20100707,040200,7.646,7.646,7.646,7.646
USDZAR,20100707,040300,7.646,7.646,7.646,7.646
USDZAR,20100707,040400,7.646,7.646,7.646,7.646
USDZAR,20100707,040500,7.646,7.646,7.646,7.646
USDZAR,20100707,040600,7.646,7.646,7.646,7.646
USDZAR,20100707,040700,7.646,7.646,7.646,7.646
USDZAR,20100707,040800,7.646,7.646,7.646,7.646
USDZAR,20100707,040900,7.646,7.646,7.646,7.646
USDZAR,20100707,041000,7.646,7.646,7.646,7.646
USDZAR,20100707,041100,7.646,7.646,7.646,7.646
USDZAR,20100707,041200,7.646,7.646,7.646,7.646
USDZAR,20100707,041300,7.646,7.646,7.646,7.646
USDZAR,20100707,041400,7.646,7.646,7.646,7.646
USDZAR,20100707,041500,7.646,7.646,7.646,7.646
USDZAR,20100707,041600,7.646,7.646,7.646,7.646
USDZAR,20100707,041700,7.646,7.646,7.646,7.646
USDZAR,20100707,041800,7.646,7.646,7.646,7.646
USDZAR,20100707,041900,7.646,7.646,7.646,7.646
USDZAR,20100707,042000,7.646,7.646,7.646,7.646
USDZAR,20100707,042100,7.646,7.646,7.646,7.646
USDZAR,20100707,042200,7.646,7.646,7.646,7.646
USDZAR,20100707,042300,7.646,7.646,7.646,7.646
USDZAR,20100707,042400,7.646,7.646,7.646,7.646
USDZAR,20100707,042500,7.646,7.646,7.646,7.646
USDZAR,20100707,042600,7.654,7.654,7.654,7.654
USDZAR,20100707,042700,7.655,7.655,7.655,7.655
USDZAR,20100707,042800,7.655,7.655,7.655,7.655
USDZAR,20100707,042900,7.655,7.655,7.655,7.655
USDZAR,20100707,043000,7.655,7.655,7.655,7.655
USDZAR,20100707,043100,7.655,7.655,7.655,7.655
USDZAR,20100707,043200,7.655,7.655,7.655,7.655
USDZAR,20100707,043300,7.655,7.655,7.655,7.655
USDZAR,20100707,043400,7.655,7.655,7.655,7.655
USDZAR,20100707,043500,7.655,7.655,7.655,7.655
USDZAR,20100707,043600,7.655,7.655,7.655,7.655
USDZAR,20100707,043700,7.655,7.655,7.646,7.646
USDZAR,20100707,043800,7.655,7.655,7.655,7.655
USDZAR,20100707,043900,7.655,7.655,7.655,7.655
USDZAR,20100707,044000,7.655,7.655,7.655,7.655
USDZAR,20100707,044100,7.655,7.655,7.655,7.655
USDZAR,20100707,044200,7.655,7.655,7.655,7.655
USDZAR,20100707,044300,7.655,7.655,7.655,7.655
USDZAR,20100707,044400,7.655,7.655,7.655,7.655
USDZAR,20100707,044500,7.655,7.655,7.655,7.655
USDZAR,20100707,044600,7.655,7.655,7.655,7.655
USDZAR,20100707,044700,7.655,7.655,7.655,7.655
USDZAR,20100707,044800,7.655,7.655,7.655,7.655
USDZAR,20100707,044900,7.655,7.655,7.655,7.655
USDZAR,20100707,045000,7.655,7.655,7.655,7.655
USDZAR,20100707,045100,7.655,7.655,7.655,7.655
USDZAR,20100707,045200,7.655,7.655,7.655,7.655
USDZAR,20100707,045300,7.655,7.655,7.655,7.655
USDZAR,20100707,045400,7.655,7.655,7.655,7.655
USDZAR,20100707,045500,7.655,7.655,7.655,7.655
USDZAR,20100707,045600,7.655,7.655,7.655,7.655
USDZAR,20100707,045700,7.655,7.655,7.655,7.655
USDZAR,20100707,045800,7.655,7.655,7.655,7.655
USDZAR,20100707,045900,7.655,7.655,7.655,7.655
USDZAR,20100707,050000,7.655,7.655,7.655,7.655
USDZAR,20100707,050100,7.655,7.655,7.655,7.655
USDZAR,20100707,050200,7.655,7.655,7.655,7.655
USDZAR,20100707,050300,7.655,7.655,7.655,7.655
USDZAR,20100707,050400,7.655,7.655,7.655,7.655
USDZAR,20100707,050500,7.655,7.655,7.655,7.655
USDZAR,20100707,050600,7.655,7.655,7.655,7.655
USDZAR,20100707,050700,7.655,7.655,7.655,7.655
USDZAR,20100707,050800,7.655,7.655,7.655,7.655
USDZAR,20100707,050900,7.655,7.655,7.655,7.655
USDZAR,20100707,051000,7.655,7.655,7.655,7.655
USDZAR,20100707,051100,7.655,7.655,7.655,7.655
USDZAR,20100707,051200,7.655,7.655,7.655,7.655
USDZAR,20100707,051300,7.655,7.655,7.655,7.655
USDZAR,20100707,051400,7.655,7.655,7.655,7.655
USDZAR,20100707,051500,7.655,7.655,7.655,7.655
USDZAR,20100707,051600,7.655,7.655,7.655,7.655
USDZAR,20100707,051700,7.655,7.655,7.655,7.655
USDZAR,20100707,051800,7.655,7.655,7.655,7.655
USDZAR,20100707,051900,7.655,7.655,7.655,7.655
USDZAR,20100707,052000,7.655,7.655,7.655,7.655
USDZAR,20100707,052100,7.655,7.655,7.655,7.655
USDZAR,20100707,052200,7.655,7.655,7.655,7.655
USDZAR,20100707,052300,7.655,7.655,7.655,7.655
USDZAR,20100707,052400,7.655,7.655,7.655,7.655
USDZAR,20100707,052500,7.655,7.655,7.655,7.655
USDZAR,20100707,052600,7.655,7.655,7.655,7.655
USDZAR,20100707,052700,7.655,7.655,7.655,7.655
USDZAR,20100707,052800,7.655,7.655,7.655,7.655
USDZAR,20100707,052900,7.655,7.655,7.655,7.655
USDZAR,20100707,053000,7.655,7.655,7.655,7.655
USDZAR,20100707,053100,7.655,7.655,7.655,7.655
USDZAR,20100707,053200,7.655,7.655,7.655,7.655
USDZAR,20100707,053300,7.655,7.655,7.655,7.655
USDZAR,20100707,053400,7.655,7.655,7.655,7.655
USDZAR,20100707,053500,7.655,7.655,7.655,7.655
USDZAR,20100707,053600,7.655,7.655,7.655,7.655
USDZAR,20100707,053700,7.655,7.655,7.655,7.655
USDZAR,20100707,053800,7.655,7.655,7.655,7.655
USDZAR,20100707,053900,7.655,7.655,7.655,7.655
USDZAR,20100707,054000,7.655,7.655,7.655,7.655
USDZAR,20100707,054100,7.655,7.655,7.655,7.655
USDZAR,20100707,054200,7.655,7.655,7.655,7.655
USDZAR,20100707,054300,7.655,7.655,7.655,7.655
USDZAR,20100707,054400,7.655,7.655,7.655,7.655
USDZAR,20100707,054500,7.655,7.655,7.655,7.655
USDZAR,20100707,054600,7.655,7.655,7.655,7.655
USDZAR,20100707,054700,7.655,7.655,7.655,7.655
USDZAR,20100707,054800,7.655,7.655,7.655,7.655
USDZAR,20100707,054900,7.655,7.655,7.655,7.655
USDZAR,20100707,055000,7.655,7.655,7.655,7.655
USDZAR,20100707,055100,7.655,7.655,7.655,7.655
USDZAR,20100707,055200,7.655,7.655,7.655,7.655
USDZAR,20100707,055300,7.655,7.655,7.655,7.655
USDZAR,20100707,055400,7.655,7.655,7.655,7.655
USDZAR,20100707,055500,7.655,7.655,7.655,7.655
USDZAR,20100707,055600,7.655,7.655,7.655,7.655
USDZAR,20100707,055700,7.655,7.655,7.655,7.655
USDZAR,20100707,055800,7.655,7.655,7.655,7.655
USDZAR,20100707,055900,7.655,7.655,7.655,7.655
USDZAR,20100707,060000,7.655,7.655,7.655,7.655
USDZAR,20100707,060100,7.655,7.655,7.655,7.655
USDZAR,20100707,060200,7.655,7.655,7.655,7.655
USDZAR,20100707,060300,7.655,7.655,7.655,7.655
USDZAR,20100707,060400,7.655,7.655,7.655,7.655
USDZAR,20100707,060500,7.655,7.655,7.655,7.655
USDZAR,20100707,060600,7.655,7.655,7.655,7.655
USDZAR,20100707,060700,7.655,7.655,7.655,7.655
USDZAR,20100707,060800,7.655,7.655,7.655,7.655
USDZAR,20100707,060900,7.655,7.655,7.655,7.655
USDZAR,20100707,061000,7.655,7.655,7.655,7.655
USDZAR,20100707,061100,7.655,7.655,7.655,7.655
USDZAR,20100707,061200,7.655,7.655,7.655,7.655
USDZAR,20100707,061300,7.655,7.655,7.655,7.655
USDZAR,20100707,061400,7.655,7.655,7.655,7.655
USDZAR,20100707,061500,7.655,7.655,7.655,7.655
USDZAR,20100707,061600,7.655,7.655,7.655,7.655
USDZAR,20100707,061700,7.655,7.656,7.655,7.656
USDZAR,20100707,061800,7.657,7.657,7.657,7.657
USDZAR,20100707,061900,7.657,7.657,7.657,7.657
USDZAR,20100707,062000,7.661,7.661,7.661,7.661
USDZAR,20100707,062100,7.660,7.660,7.660,7.660
USDZAR,20100707,062200,7.660,7.660,7.660,7.660
USDZAR,20100707,062300,7.660,7.660,7.660,7.660
USDZAR,20100707,062400,7.660,7.660,7.660,7.660
USDZAR,20100707,062500,7.660,7.660,7.660,7.660
USDZAR,20100707,062600,7.660,7.660,7.660,7.660
USDZAR,20100707,062700,7.660,7.660,7.660,7.660
USDZAR,20100707,062800,7.660,7.660,7.660,7.660
USDZAR,20100707,062900,7.660,7.660,7.660,7.660
USDZAR,20100707,063000,7.660,7.660,7.660,7.660
USDZAR,20100707,063100,7.660,7.660,7.660,7.660
USDZAR,20100707,063200,7.660,7.660,7.660,7.660
USDZAR,20100707,063300,7.660,7.660,7.660,7.660
USDZAR,20100707,063400,7.660,7.660,7.660,7.660
USDZAR,20100707,063500,7.660,7.660,7.660,7.660
USDZAR,20100707,063600,7.660,7.660,7.660,7.660
USDZAR,20100707,063700,7.660,7.660,7.660,7.660
USDZAR,20100707,063800,7.660,7.660,7.660,7.660
USDZAR,20100707,063900,7.660,7.660,7.660,7.660
USDZAR,20100707,064000,7.660,7.660,7.660,7.660
USDZAR,20100707,064100,7.660,7.660,7.660,7.660
USDZAR,20100707,064200,7.660,7.660,7.660,7.660
USDZAR,20100707,064300,7.660,7.660,7.660,7.660
USDZAR,20100707,064400,7.660,7.660,7.660,7.660
USDZAR,20100707,064500,7.660,7.660,7.660,7.660
USDZAR,20100707,064600,7.660,7.660,7.660,7.660
USDZAR,20100707,064700,7.660,7.660,7.660,7.660
USDZAR,20100707,064800,7.660,7.660,7.660,7.660
USDZAR,20100707,064900,7.660,7.660,7.660,7.660
USDZAR,20100707,065000,7.660,7.660,7.660,7.660
USDZAR,20100707,065100,7.660,7.660,7.660,7.660
USDZAR,20100707,065200,7.660,7.660,7.660,7.660
USDZAR,20100707,065300,7.660,7.660,7.660,7.660
USDZAR,20100707,065400,7.660,7.660,7.660,7.660
USDZAR,20100707,065500,7.660,7.660,7.660,7.660
USDZAR,20100707,065600,7.660,7.660,7.660,7.660
USDZAR,20100707,065700,7.660,7.660,7.660,7.660
USDZAR,20100707,065800,7.660,7.660,7.660,7.660
USDZAR,20100707,065900,7.660,7.660,7.660,7.660
USDZAR,20100707,070000,7.660,7.660,7.660,7.660
USDZAR,20100707,070100,7.660,7.660,7.660,7.660
USDZAR,20100707,070200,7.660,7.660,7.660,7.660
USDZAR,20100707,070300,7.660,7.660,7.660,7.660
USDZAR,20100707,070400,7.660,7.660,7.660,7.660
USDZAR,20100707,070500,7.660,7.660,7.660,7.660
USDZAR,20100707,070600,7.660,7.660,7.660,7.660
USDZAR,20100707,070700,7.660,7.660,7.660,7.660
USDZAR,20100707,070800,7.660,7.660,7.660,7.660
USDZAR,20100707,070900,7.660,7.660,7.660,7.660
USDZAR,20100707,071000,7.660,7.660,7.660,7.660
USDZAR,20100707,071100,7.660,7.660,7.660,7.660
USDZAR,20100707,071200,7.660,7.660,7.660,7.660
USDZAR,20100707,071300,7.660,7.660,7.660,7.660
USDZAR,20100707,071400,7.660,7.660,7.660,7.660
USDZAR,20100707,071500,7.660,7.660,7.660,7.660
USDZAR,20100707,071600,7.660,7.660,7.660,7.660
USDZAR,20100707,071700,7.660,7.660,7.660,7.660
USDZAR,20100707,071800,7.660,7.660,7.660,7.660
USDZAR,20100707,071900,7.660,7.660,7.660,7.660
USDZAR,20100707,072000,7.660,7.660,7.660,7.660
USDZAR,20100707,072100,7.660,7.660,7.660,7.660
USDZAR,20100707,072200,7.660,7.660,7.660,7.660
USDZAR,20100707,072300,7.660,7.660,7.660,7.660
USDZAR,20100707,072400,7.660,7.660,7.660,7.660
USDZAR,20100707,072500,7.660,7.660,7.660,7.660
USDZAR,20100707,072600,7.659,7.659,7.659,7.659
USDZAR,20100707,072700,7.659,7.659,7.659,7.659
USDZAR,20100707,072800,7.659,7.659,7.657,7.657
USDZAR,20100707,072900,7.658,7.658,7.658,7.658
USDZAR,20100707,073000,7.655,7.655,7.655,7.655
USDZAR,20100707,073100,7.655,7.655,7.655,7.655
USDZAR,20100707,073200,7.655,7.655,7.655,7.655
USDZAR,20100707,073300,7.655,7.655,7.655,7.655
USDZAR,20100707,073400,7.655,7.655,7.655,7.655
USDZAR,20100707,073500,7.655,7.655,7.655,7.655
USDZAR,20100707,073600,7.655,7.655,7.652,7.652
USDZAR,20100707,073700,7.646,7.646,7.646,7.646
USDZAR,20100707,073800,7.646,7.646,7.646,7.646
USDZAR,20100707,073900,7.654,7.654,7.645,7.645
USDZAR,20100707,074000,7.646,7.648,7.646,7.648
USDZAR,20100707,074100,7.650,7.650,7.650,7.650
USDZAR,20100707,074200,7.650,7.650,7.650,7.650
USDZAR,20100707,074300,7.650,7.650,7.650,7.650
USDZAR,20100707,074400,7.648,7.648,7.648,7.648
USDZAR,20100707,074500,7.648,7.648,7.648,7.648
USDZAR,20100707,074600,7.648,7.648,7.648,7.648
USDZAR,20100707,074700,7.648,7.650,7.648,7.650
USDZAR,20100707,074800,7.652,7.655,7.652,7.655
USDZAR,20100707,074900,7.655,7.655,7.655,7.655
USDZAR,20100707,075000,7.655,7.655,7.655,7.655
USDZAR,20100707,075100,7.654,7.654,7.653,7.653
USDZAR,20100707,075200,7.655,7.656,7.654,7.655
USDZAR,20100707,075300,7.655,7.655,7.653,7.653
USDZAR,20100707,075400,7.652,7.655,7.649,7.655
USDZAR,20100707,075500,7.654,7.654,7.651,7.651
USDZAR,20100707,075600,7.650,7.650,7.650,7.650
USDZAR,20100707,075700,7.650,7.650,7.650,7.650
USDZAR,20100707,075800,7.650,7.650,7.650,7.650
USDZAR,20100707,075900,7.650,7.650,7.650,7.650
USDZAR,20100707,080000,7.650,7.650,7.650,7.650
USDZAR,20100707,080100,7.650,7.651,7.650,7.651
USDZAR,20100707,080200,7.651,7.651,7.651,7.651
USDZAR,20100707,080300,7.651,7.651,7.650,7.650
USDZAR,20100707,080400,7.649,7.649,7.649,7.649
USDZAR,20100707,080500,7.649,7.649,7.649,7.649
USDZAR,20100707,080600,7.649,7.649,7.649,7.649
USDZAR,20100707,080700,7.649,7.649,7.649,7.649
USDZAR,20100707,080800,7.649,7.649,7.649,7.649
USDZAR,20100707,080900,7.649,7.649,7.649,7.649
USDZAR,20100707,081000,7.649,7.649,7.647,7.647
USDZAR,20100707,081100,7.646,7.646,7.646,7.646
USDZAR,20100707,081200,7.645,7.645,7.637,7.637
USDZAR,20100707,081300,7.638,7.640,7.638,7.640
USDZAR,20100707,081400,7.641,7.642,7.639,7.642
USDZAR,20100707,081500,7.641,7.645,7.641,7.645
USDZAR,20100707,081600,7.645,7.645,7.645,7.645
USDZAR,20100707,081700,7.645,7.645,7.644,7.644
USDZAR,20100707,081800,7.643,7.644,7.643,7.644
USDZAR,20100707,081900,7.644,7.644,7.644,7.644
USDZAR,20100707,082000,7.644,7.644,7.644,7.644
USDZAR,20100707,082100,7.644,7.644,7.643,7.643
USDZAR,20100707,082200,7.644,7.648,7.643,7.648
USDZAR,20100707,082300,7.648,7.648,7.648,7.648
USDZAR,20100707,082400,7.648,7.648,7.648,7.648
USDZAR,20100707,082500,7.647,7.647,7.647,7.647
USDZAR,20100707,082600,7.646,7.646,7.642,7.642
USDZAR,20100707,082700,7.642,7.643,7.642,7.643
USDZAR,20100707,082800,7.644,7.649,7.644,7.648
USDZAR,20100707,082900,7.649,7.649,7.648,7.648
USDZAR,20100707,083000,7.649,7.650,7.649,7.650
USDZAR,20100707,083100,7.651,7.652,7.646,7.646
USDZAR,20100707,083200,7.648,7.648,7.645,7.646
USDZAR,20100707,083300,7.645,7.645,7.643,7.643
USDZAR,20100707,083400,7.645,7.646,7.645,7.646
USDZAR,20100707,083500,7.646,7.646,7.646,7.646
USDZAR,20100707,083600,7.647,7.647,7.646,7.646
USDZAR,20100707,083700,7.647,7.647,7.639,7.639
USDZAR,20100707,083800,7.640,7.641,7.639,7.640
USDZAR,20100707,083900,7.641,7.641,7.640,7.640
USDZAR,20100707,084000,7.640,7.640,7.640,7.640
USDZAR,20100707,084100,7.641,7.642,7.641,7.642
USDZAR,20100707,084200,7.641,7.642,7.640,7.642
USDZAR,20100707,084300,7.641,7.642,7.641,7.641
USDZAR,20100707,084400,7.641,7.641,7.640,7.640
USDZAR,20100707,084500,7.640,7.640,7.640,7.640
USDZAR,20100707,084600,7.640,7.641,7.640,7.641
USDZAR,20100707,084700,7.642,7.642,7.637,7.638
USDZAR,20100707,084800,7.639,7.640,7.639,7.640
USDZAR,20100707,084900,7.641,7.643,7.641,7.642
USDZAR,20100707,085000,7.641,7.641,7.641,7.641
USDZAR,20100707,085100,7.641,7.641,7.641,7.641
USDZAR,20100707,085200,7.641,7.641,7.641,7.641
USDZAR,20100707,085300,7.641,7.641,7.640,7.640
USDZAR,20100707,085400,7.641,7.641,7.631,7.633
USDZAR,20100707,085600,7.633,7.633,7.633,7.633
USDZAR,20100707,085700,7.633,7.634,7.633,7.634
USDZAR,20100707,085800,7.636,7.636,7.632,7.636
USDZAR,20100707,085900,7.636,7.637,7.636,7.637
USDZAR,20100707,090000,7.636,7.636,7.635,7.636
USDZAR,20100707,090100,7.635,7.635,7.633,7.635
USDZAR,20100707,090200,7.634,7.642,7.634,7.642
USDZAR,20100707,090300,7.643,7.644,7.643,7.644
USDZAR,20100707,090400,7.645,7.645,7.642,7.643
USDZAR,20100707,090500,7.642,7.642,7.641,7.642
USDZAR,20100707,090600,7.643,7.645,7.643,7.643
USDZAR,20100707,090700,7.643,7.643,7.643,7.643
USDZAR,20100707,090800,7.643,7.644,7.643,7.644
USDZAR,20100707,090900,7.645,7.645,7.644,7.644
USDZAR,20100707,091000,7.645,7.645,7.643,7.643
USDZAR,20100707,091100,7.642,7.642,7.635,7.638
USDZAR,20100707,091200,7.639,7.641,7.638,7.639
USDZAR,20100707,091300,7.638,7.639,7.638,7.638
USDZAR,20100707,091400,7.637,7.638,7.637,7.638
USDZAR,20100707,091500,7.638,7.638,7.637,7.638
USDZAR,20100707,091600,7.639,7.639,7.638,7.639
USDZAR,20100707,091700,7.639,7.641,7.639,7.641
USDZAR,20100707,091800,7.642,7.643,7.641,7.641
USDZAR,20100707,091900,7.642,7.643,7.642,7.642
USDZAR,20100707,092000,7.642,7.642,7.642,7.642
USDZAR,20100707,092100,7.643,7.644,7.643,7.644
USDZAR,20100707,092200,7.643,7.644,7.643,7.644
USDZAR,20100707,092300,7.644,7.645,7.644,7.645
USDZAR,20100707,092400,7.646,7.647,7.645,7.646
USDZAR,20100707,092500,7.645,7.645,7.645,7.645
USDZAR,20100707,092600,7.644,7.644,7.640,7.641
USDZAR,20100707,092700,7.640,7.642,7.638,7.639
USDZAR,20100707,092800,7.640,7.642,7.639,7.640
USDZAR,20100707,092900,7.641,7.642,7.641,7.642
USDZAR,20100707,093000,7.642,7.643,7.640,7.642
USDZAR,20100707,093100,7.643,7.650,7.643,7.650
USDZAR,20100707,093200,7.649,7.649,7.645,7.645
USDZAR,20100707,093300,7.646,7.646,7.646,7.646
USDZAR,20100707,093400,7.641,7.648,7.641,7.648
USDZAR,20100707,093500,7.647,7.648,7.647,7.648
USDZAR,20100707,093600,7.649,7.649,7.649,7.649
USDZAR,20100707,093700,7.648,7.649,7.647,7.649
USDZAR,20100707,093800,7.650,7.650,7.650,7.650
USDZAR,20100707,093900,7.649,7.649,7.649,7.649
USDZAR,20100707,094000,7.648,7.652,7.648,7.652
USDZAR,20100707,094100,7.653,7.655,7.651,7.651
USDZAR,20100707,094200,7.652,7.653,7.650,7.651
USDZAR,20100707,094300,7.652,7.653,7.650,7.650
USDZAR,20100707,094400,7.649,7.649,7.648,7.648
USDZAR,20100707,094500,7.648,7.649,7.647,7.649
USDZAR,20100707,094600,7.648,7.649,7.648,7.649
USDZAR,20100707,094700,7.650,7.652,7.650,7.652
USDZAR,20100707,094800,7.653,7.653,7.650,7.651
USDZAR,20100707,094900,7.651,7.652,7.651,7.652
USDZAR,20100707,095000,7.654,7.654,7.652,7.652
USDZAR,20100707,095100,7.651,7.651,7.651,7.651
USDZAR,20100707,095200,7.650,7.650,7.646,7.646
USDZAR,20100707,095300,7.645,7.645,7.642,7.642
USDZAR,20100707,095400,7.641,7.641,7.639,7.641
USDZAR,20100707,095500,7.640,7.643,7.640,7.643
USDZAR,20100707,095600,7.644,7.646,7.644,7.645
USDZAR,20100707,095700,7.646,7.647,7.646,7.646
USDZAR,20100707,095800,7.646,7.646,7.646,7.646
USDZAR,20100707,095900,7.647,7.647,7.647,7.647
USDZAR,20100707,100000,7.647,7.650,7.647,7.648
USDZAR,20100707,100100,7.649,7.649,7.648,7.648
USDZAR,20100707,100200,7.648,7.648,7.648,7.648
USDZAR,20100707,100300,7.649,7.649,7.645,7.645
USDZAR,20100707,100400,7.644,7.644,7.644,7.644
USDZAR,20100707,100500,7.643,7.645,7.643,7.645
USDZAR,20100707,100600,7.646,7.647,7.646,7.646
USDZAR,20100707,100700,7.645,7.645,7.644,7.644
USDZAR,20100707,100800,7.643,7.643,7.643,7.643
USDZAR,20100707,100900,7.642,7.642,7.641,7.641
USDZAR,20100707,101000,7.642,7.642,7.642,7.642
USDZAR,20100707,101100,7.643,7.643,7.642,7.642
USDZAR,20100707,101200,7.643,7.644,7.643,7.644
USDZAR,20100707,101300,7.645,7.647,7.645,7.647
USDZAR,20100707,101400,7.646,7.647,7.644,7.644
USDZAR,20100707,101500,7.645,7.645,7.645,7.645
USDZAR,20100707,101600,7.646,7.648,7.646,7.648
USDZAR,20100707,101700,7.649,7.649,7.649,7.649
USDZAR,20100707,101800,7.650,7.653,7.650,7.653
USDZAR,20100707,101900,7.654,7.654,7.653,7.653
USDZAR,20100707,102000,7.651,7.652,7.651,7.652
USDZAR,20100707,102100,7.652,7.652,7.652,7.652
USDZAR,20100707,102200,7.652,7.653,7.651,7.653
USDZAR,20100707,102300,7.654,7.655,7.654,7.655
USDZAR,20100707,102400,7.654,7.655,7.654,7.655
USDZAR,20100707,102500,7.655,7.656,7.655,7.656
USDZAR,20100707,102600,7.655,7.655,7.653,7.654
USDZAR,20100707,102700,7.655,7.658,7.655,7.658
USDZAR,20100707,102800,7.659,7.660,7.659,7.660
USDZAR,20100707,102900,7.661,7.661,7.661,7.661
USDZAR,20100707,103000,7.660,7.660,7.659,7.659
USDZAR,20100707,103100,7.659,7.661,7.659,7.661
USDZAR,20100707,103200,7.660,7.660,7.659,7.659
USDZAR,20100707,103300,7.658,7.661,7.658,7.661
USDZAR,20100707,103400,7.657,7.657,7.656,7.656
USDZAR,20100707,103500,7.657,7.657,7.657,7.657
USDZAR,20100707,103600,7.657,7.658,7.657,7.657
USDZAR,20100707,103700,7.658,7.658,7.657,7.658
USDZAR,20100707,103800,7.658,7.659,7.658,7.659
USDZAR,20100707,103900,7.660,7.662,7.660,7.662
USDZAR,20100707,104000,7.661,7.661,7.661,7.661
USDZAR,20100707,104100,7.662,7.662,7.662,7.662
USDZAR,20100707,104200,7.662,7.666,7.662,7.666
USDZAR,20100707,104300,7.667,7.667,7.666,7.667
USDZAR,20100707,104400,7.667,7.667,7.667,7.667
USDZAR,20100707,104500,7.666,7.666,7.664,7.664
USDZAR,20100707,104600,7.663,7.664,7.661,7.661
USDZAR,20100707,104700,7.662,7.662,7.662,7.662
USDZAR,20100707,104800,7.662,7.662,7.660,7.660
USDZAR,20100707,104900,7.659,7.661,7.657,7.659
USDZAR,20100707,105000,7.658,7.658,7.656,7.658
USDZAR,20100707,105100,7.659,7.661,7.659,7.661
USDZAR,20100707,105200,7.662,7.663,7.661,7.661
USDZAR,20100707,105300,7.660,7.663,7.660,7.663
USDZAR,20100707,105400,7.662,7.662,7.662,7.662
USDZAR,20100707,105500,7.664,7.664,7.662,7.664
USDZAR,20100707,105600,7.663,7.663,7.662,7.662
USDZAR,20100707,105700,7.661,7.661,7.659,7.661
USDZAR,20100707,105800,7.660,7.660,7.659,7.659
USDZAR,20100707,105900,7.659,7.659,7.659,7.659
USDZAR,20100707,110000,7.659,7.659,7.659,7.659
USDZAR,20100707,110100,7.660,7.663,7.660,7.663
USDZAR,20100707,110200,7.662,7.662,7.660,7.662
USDZAR,20100707,110300,7.661,7.662,7.661,7.661
USDZAR,20100707,110400,7.661,7.661,7.660,7.660
USDZAR,20100707,110500,7.661,7.661,7.659,7.660
USDZAR,20100707,110600,7.659,7.659,7.658,7.658
USDZAR,20100707,110700,7.659,7.662,7.658,7.662
USDZAR,20100707,110800,7.663,7.663,7.661,7.661
USDZAR,20100707,110900,7.662,7.662,7.660,7.661
USDZAR,20100707,111000,7.660,7.660,7.660,7.660
USDZAR,20100707,111100,7.660,7.660,7.660,7.660
USDZAR,20100707,111200,7.660,7.660,7.660,7.660
USDZAR,20100707,111300,7.661,7.662,7.660,7.660
USDZAR,20100707,111400,7.661,7.661,7.659,7.660
USDZAR,20100707,111500,7.660,7.660,7.659,7.660
USDZAR,20100707,111600,7.660,7.660,7.660,7.660
USDZAR,20100707,111700,7.660,7.660,7.660,7.660
USDZAR,20100707,111800,7.661,7.664,7.661,7.663
USDZAR,20100707,111900,7.662,7.662,7.661,7.661
USDZAR,20100707,112000,7.661,7.661,7.661,7.661
USDZAR,20100707,112100,7.661,7.662,7.661,7.662
USDZAR,20100707,112200,7.663,7.664,7.662,7.662
USDZAR,20100707,112300,7.661,7.663,7.661,7.662
USDZAR,20100707,112400,7.661,7.662,7.659,7.660
USDZAR,20100707,112500,7.663,7.663,7.661,7.663
USDZAR,20100707,112600,7.665,7.665,7.663,7.663
USDZAR,20100707,112700,7.662,7.663,7.660,7.663
USDZAR,20100707,112800,7.664,7.664,7.664,7.664
USDZAR,20100707,112900,7.663,7.665,7.663,7.665
USDZAR,20100707,113000,7.665,7.665,7.660,7.660
USDZAR,20100707,113100,7.661,7.661,7.661,7.661
USDZAR,20100707,113200,7.661,7.664,7.661,7.663
USDZAR,20100707,113300,7.662,7.662,7.662,7.662
USDZAR,20100707,113400,7.662,7.663,7.662,7.663
USDZAR,20100707,113500,7.662,7.662,7.662,7.662
USDZAR,20100707,113600,7.662,7.662,7.662,7.662
USDZAR,20100707,113700,7.662,7.662,7.662,7.662
USDZAR,20100707,113800,7.661,7.662,7.660,7.660
USDZAR,20100707,113900,7.660,7.660,7.659,7.660
USDZAR,20100707,114000,7.660,7.660,7.660,7.660
USDZAR,20100707,114100,7.659,7.660,7.659,7.660
USDZAR,20100707,114200,7.660,7.660,7.660,7.660
USDZAR,20100707,114300,7.660,7.660,7.659,7.659
USDZAR,20100707,114400,7.660,7.661,7.659,7.660
USDZAR,20100707,114500,7.661,7.661,7.660,7.660
USDZAR,20100707,114600,7.660,7.660,7.660,7.660
USDZAR,20100707,114700,7.660,7.660,7.660,7.660
USDZAR,20100707,114800,7.659,7.659,7.658,7.659
USDZAR,20100707,114900,7.660,7.660,7.660,7.660
USDZAR,20100707,115000,7.660,7.660,7.660,7.660
USDZAR,20100707,115100,7.660,7.660,7.660,7.660
USDZAR,20100707,115200,7.661,7.661,7.661,7.661
USDZAR,20100707,115300,7.661,7.661,7.661,7.661
USDZAR,20100707,115400,7.661,7.661,7.660,7.660
USDZAR,20100707,115500,7.660,7.660,7.660,7.660
USDZAR,20100707,115600,7.660,7.660,7.660,7.660
USDZAR,20100707,115700,7.659,7.660,7.657,7.657
USDZAR,20100707,115800,7.660,7.660,7.660,7.660
USDZAR,20100707,115900,7.660,7.662,7.660,7.662
USDZAR,20100707,120000,7.663,7.664,7.663,7.664
USDZAR,20100707,120100,7.665,7.666,7.664,7.664
USDZAR,20100707,120200,7.663,7.663,7.663,7.663
USDZAR,20100707,120300,7.663,7.665,7.663,7.665
USDZAR,20100707,120400,7.665,7.665,7.665,7.665
USDZAR,20100707,120500,7.666,7.667,7.666,7.666
USDZAR,20100707,120600,7.667,7.667,7.666,7.666
USDZAR,20100707,120700,7.667,7.667,7.666,7.666
USDZAR,20100707,120800,7.665,7.665,7.665,7.665
USDZAR,20100707,120900,7.667,7.667,7.665,7.666
USDZAR,20100707,121000,7.667,7.667,7.666,7.666
USDZAR,20100707,121100,7.667,7.667,7.662,7.664
USDZAR,20100707,121200,7.665,7.666,7.665,7.665
USDZAR,20100707,121300,7.664,7.665,7.662,7.662
USDZAR,20100707,121400,7.663,7.663,7.663,7.663
USDZAR,20100707,121500,7.663,7.663,7.663,7.663
USDZAR,20100707,121600,7.664,7.665,7.664,7.665
USDZAR,20100707,121700,7.665,7.665,7.665,7.665
USDZAR,20100707,121800,7.664,7.665,7.664,7.665
USDZAR,20100707,121900,7.665,7.665,7.664,7.664
USDZAR,20100707,122000,7.665,7.666,7.665,7.666
USDZAR,20100707,122100,7.667,7.667,7.667,7.667
USDZAR,20100707,122200,7.667,7.667,7.666,7.666
USDZAR,20100707,122300,7.665,7.665,7.663,7.663
USDZAR,20100707,122400,7.662,7.662,7.661,7.662
USDZAR,20100707,122500,7.663,7.663,7.662,7.663
USDZAR,20100707,122600,7.662,7.663,7.662,7.663
USDZAR,20100707,122700,7.662,7.666,7.662,7.665
USDZAR,20100707,122800,7.666,7.666,7.663,7.664
USDZAR,20100707,122900,7.665,7.665,7.665,7.665
USDZAR,20100707,123000,7.664,7.665,7.664,7.665
USDZAR,20100707,123100,7.664,7.664,7.664,7.664
USDZAR,20100707,123200,7.664,7.664,7.663,7.663
USDZAR,20100707,123300,7.663,7.665,7.663,7.665
USDZAR,20100707,123400,7.664,7.664,7.664,7.664
USDZAR,20100707,123500,7.664,7.664,7.664,7.664
USDZAR,20100707,123600,7.663,7.664,7.663,7.663
USDZAR,20100707,123700,7.663,7.663,7.663,7.663
USDZAR,20100707,123800,7.663,7.664,7.663,7.664
USDZAR,20100707,123900,7.663,7.663,7.663,7.663
USDZAR,20100707,124000,7.664,7.667,7.663,7.667
USDZAR,20100707,124100,7.667,7.667,7.667,7.667
USDZAR,20100707,124200,7.668,7.668,7.667,7.667
USDZAR,20100707,124300,7.667,7.667,7.667,7.667
USDZAR,20100707,124400,7.667,7.667,7.666,7.667
USDZAR,20100707,124500,7.666,7.666,7.664,7.664
USDZAR,20100707,124600,7.667,7.667,7.660,7.660
USDZAR,20100707,124700,7.661,7.661,7.661,7.661
USDZAR,20100707,124800,7.660,7.661,7.658,7.658
USDZAR,20100707,124900,7.657,7.659,7.657,7.659
USDZAR,20100707,125000,7.658,7.659,7.658,7.658
USDZAR,20100707,125100,7.657,7.657,7.654,7.655
USDZAR,20100707,125200,7.654,7.655,7.654,7.654
USDZAR,20100707,125300,7.653,7.654,7.653,7.654
USDZAR,20100707,125400,7.655,7.655,7.654,7.655
USDZAR,20100707,125500,7.654,7.655,7.654,7.654
USDZAR,20100707,125600,7.655,7.655,7.655,7.655
USDZAR,20100707,125700,7.654,7.654,7.653,7.654
USDZAR,20100707,125800,7.655,7.655,7.654,7.655
USDZAR,20100707,125900,7.654,7.655,7.654,7.655
USDZAR,20100707,130000,7.654,7.659,7.654,7.659
USDZAR,20100707,130100,7.658,7.658,7.657,7.657
USDZAR,20100707,130200,7.657,7.660,7.657,7.660
USDZAR,20100707,130300,7.661,7.661,7.660,7.660
USDZAR,20100707,130400,7.661,7.661,7.659,7.660
USDZAR,20100707,130500,7.660,7.660,7.660,7.660
USDZAR,20100707,130600,7.661,7.665,7.661,7.665
USDZAR,20100707,130700,7.664,7.664,7.660,7.660
USDZAR,20100707,130800,7.659,7.660,7.659,7.660
USDZAR,20100707,130900,7.659,7.659,7.659,7.659
USDZAR,20100707,131000,7.659,7.659,7.659,7.659
USDZAR,20100707,131100,7.659,7.659,7.658,7.658
USDZAR,20100707,131200,7.659,7.659,7.658,7.659
USDZAR,20100707,131300,7.658,7.658,7.658,7.658
USDZAR,20100707,131400,7.658,7.658,7.658,7.658
USDZAR,20100707,131500,7.658,7.658,7.657,7.658
USDZAR,20100707,131600,7.658,7.659,7.658,7.658
USDZAR,20100707,131700,7.657,7.657,7.657,7.657
USDZAR,20100707,131800,7.658,7.658,7.654,7.655
USDZAR,20100707,131900,7.654,7.654,7.653,7.653
USDZAR,20100707,132000,7.652,7.653,7.651,7.652
USDZAR,20100707,132100,7.651,7.651,7.651,7.651
USDZAR,20100707,132200,7.651,7.652,7.649,7.652
USDZAR,20100707,132300,7.651,7.651,7.651,7.651
USDZAR,20100707,132400,7.649,7.656,7.649,7.656
USDZAR,20100707,132500,7.655,7.655,7.652,7.652
USDZAR,20100707,132600,7.653,7.654,7.652,7.654
USDZAR,20100707,132700,7.655,7.655,7.653,7.653
USDZAR,20100707,132800,7.653,7.654,7.653,7.654
USDZAR,20100707,132900,7.653,7.653,7.652,7.652
USDZAR,20100707,133000,7.653,7.653,7.653,7.653
USDZAR,20100707,133100,7.652,7.652,7.652,7.652
USDZAR,20100707,133200,7.652,7.653,7.652,7.652
USDZAR,20100707,133300,7.652,7.652,7.652,7.652
USDZAR,20100707,133400,7.653,7.653,7.652,7.652
USDZAR,20100707,133500,7.653,7.654,7.653,7.654
USDZAR,20100707,133600,7.653,7.654,7.653,7.653
USDZAR,20100707,133700,7.654,7.654,7.654,7.654
USDZAR,20100707,133800,7.653,7.657,7.653,7.657
USDZAR,20100707,133900,7.658,7.658,7.657,7.657
USDZAR,20100707,134000,7.658,7.658,7.657,7.657
USDZAR,20100707,134100,7.658,7.658,7.657,7.657
USDZAR,20100707,134200,7.657,7.657,7.657,7.657
USDZAR,20100707,134300,7.657,7.657,7.657,7.657
USDZAR,20100707,134400,7.658,7.658,7.655,7.655
USDZAR,20100707,134500,7.656,7.658,7.656,7.658
USDZAR,20100707,134600,7.657,7.658,7.656,7.657
USDZAR,20100707,134700,7.657,7.658,7.657,7.658
USDZAR,20100707,134800,7.659,7.659,7.658,7.658
USDZAR,20100707,134900,7.658,7.659,7.658,7.659
USDZAR,20100707,135000,7.658,7.659,7.658,7.659
USDZAR,20100707,135100,7.659,7.659,7.659,7.659
USDZAR,20100707,135200,7.658,7.658,7.657,7.657
USDZAR,20100707,135300,7.658,7.659,7.658,7.659
USDZAR,20100707,135400,7.658,7.658,7.658,7.658
USDZAR,20100707,135500,7.656,7.656,7.656,7.656
USDZAR,20100707,135600,7.657,7.659,7.657,7.659
USDZAR,20100707,135700,7.659,7.659,7.659,7.659
USDZAR,20100707,135800,7.659,7.660,7.659,7.660
USDZAR,20100707,135900,7.659,7.663,7.659,7.663
USDZAR,20100707,140000,7.664,7.664,7.664,7.664
USDZAR,20100707,140100,7.665,7.668,7.664,7.668
USDZAR,20100707,140200,7.668,7.668,7.668,7.668
USDZAR,20100707,140300,7.669,7.669,7.667,7.667
USDZAR,20100707,140400,7.666,7.666,7.664,7.665
USDZAR,20100707,140500,7.664,7.666,7.664,7.665
USDZAR,20100707,140600,7.666,7.666,7.664,7.664
USDZAR,20100707,140700,7.665,7.665,7.664,7.664
USDZAR,20100707,140800,7.665,7.666,7.664,7.664
USDZAR,20100707,140900,7.665,7.665,7.664,7.664
USDZAR,20100707,141000,7.664,7.665,7.664,7.665
USDZAR,20100707,141100,7.664,7.666,7.664,7.666
USDZAR,20100707,141200,7.665,7.665,7.665,7.665
USDZAR,20100707,141300,7.665,7.665,7.665,7.665
USDZAR,20100707,141400,7.666,7.666,7.664,7.665
USDZAR,20100707,141500,7.664,7.664,7.660,7.660
USDZAR,20100707,141600,7.659,7.660,7.658,7.659
USDZAR,20100707,141700,7.660,7.662,7.660,7.662
USDZAR,20100707,141800,7.661,7.661,7.661,7.661
USDZAR,20100707,141900,7.661,7.661,7.660,7.660
USDZAR,20100707,142000,7.659,7.659,7.658,7.658
USDZAR,20100707,142100,7.659,7.659,7.657,7.657
USDZAR,20100707,142200,7.658,7.658,7.657,7.657
USDZAR,20100707,142300,7.658,7.658,7.655,7.655
USDZAR,20100707,142400,7.656,7.658,7.656,7.656
USDZAR,20100707,142500,7.655,7.655,7.655,7.655
USDZAR,20100707,142600,7.654,7.654,7.653,7.653
USDZAR,20100707,142700,7.652,7.653,7.652,7.652
USDZAR,20100707,142800,7.653,7.653,7.653,7.653
USDZAR,20100707,142900,7.653,7.653,7.653,7.653
USDZAR,20100707,143000,7.654,7.655,7.654,7.654
USDZAR,20100707,143100,7.653,7.655,7.653,7.654
USDZAR,20100707,143200,7.654,7.655,7.654,7.655
USDZAR,20100707,143300,7.654,7.655,7.653,7.653
USDZAR,20100707,143400,7.652,7.652,7.651,7.651
USDZAR,20100707,143500,7.651,7.651,7.651,7.651
USDZAR,20100707,143600,7.652,7.653,7.652,7.652
USDZAR,20100707,143700,7.653,7.653,7.648,7.648
USDZAR,20100707,143800,7.649,7.649,7.647,7.648
USDZAR,20100707,143900,7.649,7.650,7.649,7.649
USDZAR,20100707,144000,7.649,7.649,7.649,7.649
USDZAR,20100707,144100,7.650,7.652,7.650,7.651
USDZAR,20100707,144200,7.650,7.650,7.648,7.648
USDZAR,20100707,144300,7.647,7.647,7.646,7.646
USDZAR,20100707,144400,7.646,7.649,7.646,7.649
USDZAR,20100707,144500,7.650,7.652,7.649,7.650
USDZAR,20100707,144600,7.651,7.651,7.648,7.648
USDZAR,20100707,144700,7.647,7.647,7.638,7.640
USDZAR,20100707,144800,7.639,7.640,7.637,7.639
USDZAR,20100707,144900,7.639,7.639,7.639,7.639
USDZAR,20100707,145000,7.640,7.641,7.640,7.640
USDZAR,20100707,145100,7.641,7.641,7.641,7.641
USDZAR,20100707,145200,7.641,7.644,7.640,7.644
USDZAR,20100707,145300,7.644,7.644,7.644,7.644
USDZAR,20100707,145400,7.644,7.644,7.644,7.644
USDZAR,20100707,145500,7.644,7.644,7.644,7.644
USDZAR,20100707,145600,7.644,7.644,7.642,7.642
USDZAR,20100707,145700,7.643,7.643,7.642,7.642
USDZAR,20100707,145800,7.642,7.643,7.640,7.640
USDZAR,20100707,145900,7.641,7.642,7.641,7.642
USDZAR,20100707,150000,7.643,7.644,7.643,7.643
USDZAR,20100707,150100,7.642,7.643,7.641,7.641
USDZAR,20100707,150200,7.641,7.641,7.641,7.641
USDZAR,20100707,150300,7.640,7.640,7.639,7.640
USDZAR,20100707,150400,7.639,7.640,7.639,7.640
USDZAR,20100707,150500,7.639,7.639,7.637,7.637
USDZAR,20100707,150600,7.638,7.639,7.638,7.638
USDZAR,20100707,150700,7.638,7.638,7.638,7.638
USDZAR,20100707,150800,7.638,7.638,7.638,7.638
USDZAR,20100707,150900,7.637,7.638,7.637,7.638
USDZAR,20100707,151000,7.638,7.638,7.638,7.638
USDZAR,20100707,151100,7.637,7.638,7.637,7.637
USDZAR,20100707,151200,7.637,7.637,7.637,7.637
USDZAR,20100707,151300,7.638,7.638,7.638,7.638
USDZAR,20100707,151400,7.638,7.638,7.638,7.638
USDZAR,20100707,151500,7.637,7.637,7.636,7.637
USDZAR,20100707,151600,7.636,7.636,7.633,7.633
USDZAR,20100707,151700,7.634,7.634,7.632,7.632
USDZAR,20100707,151800,7.631,7.633,7.631,7.633
USDZAR,20100707,151900,7.632,7.632,7.632,7.632
USDZAR,20100707,152000,7.632,7.632,7.629,7.629
USDZAR,20100707,152100,7.628,7.628,7.618,7.618
USDZAR,20100707,152200,7.619,7.621,7.611,7.615
USDZAR,20100707,152300,7.616,7.619,7.616,7.617
USDZAR,20100707,152400,7.616,7.616,7.614,7.614
USDZAR,20100707,152500,7.615,7.616,7.614,7.616
USDZAR,20100707,152600,7.615,7.615,7.614,7.614
USDZAR,20100707,152700,7.614,7.615,7.613,7.613
USDZAR,20100707,152800,7.612,7.614,7.611,7.614
USDZAR,20100707,152900,7.613,7.614,7.613,7.613
USDZAR,20100707,153000,7.614,7.615,7.614,7.614
USDZAR,20100707,153100,7.615,7.615,7.612,7.612
USDZAR,20100707,153200,7.612,7.614,7.612,7.613
USDZAR,20100707,153300,7.614,7.614,7.610,7.611
USDZAR,20100707,153400,7.612,7.612,7.608,7.608
USDZAR,20100707,153500,7.609,7.610,7.609,7.609
USDZAR,20100707,153600,7.608,7.617,7.608,7.616
USDZAR,20100707,153700,7.617,7.617,7.615,7.615
USDZAR,20100707,153800,7.614,7.614,7.609,7.610
USDZAR,20100707,153900,7.609,7.612,7.609,7.612
USDZAR,20100707,154000,7.613,7.618,7.612,7.617
USDZAR,20100707,154100,7.616,7.616,7.613,7.613
USDZAR,20100707,154200,7.612,7.613,7.611,7.613
USDZAR,20100707,154300,7.614,7.615,7.613,7.615
USDZAR,20100707,154400,7.616,7.617,7.616,7.617
USDZAR,20100707,154500,7.619,7.619,7.617,7.618
USDZAR,20100707,154600,7.617,7.617,7.615,7.615
USDZAR,20100707,154700,7.616,7.616,7.616,7.616
USDZAR,20100707,154800,7.616,7.617,7.615,7.616
USDZAR,20100707,154900,7.615,7.615,7.613,7.613
USDZAR,20100707,155000,7.612,7.614,7.612,7.614
USDZAR,20100707,155100,7.615,7.615,7.612,7.612
USDZAR,20100707,155200,7.611,7.611,7.608,7.611
USDZAR,20100707,155300,7.609,7.613,7.609,7.610
USDZAR,20100707,155400,7.611,7.614,7.611,7.613
USDZAR,20100707,155500,7.613,7.613,7.613,7.613
USDZAR,20100707,155600,7.612,7.612,7.610,7.611
USDZAR,20100707,155700,7.612,7.612,7.611,7.611
USDZAR,20100707,155800,7.611,7.614,7.611,7.613
USDZAR,20100707,155900,7.612,7.613,7.609,7.611
USDZAR,20100707,160000,7.610,7.612,7.610,7.612
USDZAR,20100707,160100,7.611,7.612,7.610,7.610
USDZAR,20100707,160200,7.610,7.610,7.610,7.610
USDZAR,20100707,160300,7.610,7.610,7.610,7.610
USDZAR,20100707,160400,7.609,7.611,7.609,7.610
USDZAR,20100707,160500,7.609,7.609,7.607,7.607
USDZAR,20100707,160600,7.608,7.610,7.608,7.610
USDZAR,20100707,160700,7.609,7.609,7.608,7.608
USDZAR,20100707,160800,7.608,7.610,7.608,7.609
USDZAR,20100707,160900,7.610,7.613,7.609,7.611
USDZAR,20100707,161000,7.612,7.619,7.612,7.618
USDZAR,20100707,161100,7.617,7.618,7.616,7.616
USDZAR,20100707,161200,7.617,7.617,7.617,7.617
USDZAR,20100707,161300,7.616,7.616,7.614,7.615
USDZAR,20100707,161400,7.614,7.614,7.610,7.611
USDZAR,20100707,161500,7.610,7.610,7.607,7.607
USDZAR,20100707,161600,7.606,7.606,7.605,7.606
USDZAR,20100707,161700,7.605,7.608,7.604,7.608
USDZAR,20100707,161800,7.609,7.609,7.608,7.609
USDZAR,20100707,161900,7.608,7.611,7.608,7.611
USDZAR,20100707,162000,7.612,7.615,7.612,7.615
USDZAR,20100707,162100,7.614,7.616,7.613,7.615
USDZAR,20100707,162200,7.614,7.615,7.613,7.615
USDZAR,20100707,162300,7.614,7.616,7.614,7.616
USDZAR,20100707,162400,7.615,7.616,7.614,7.615
USDZAR,20100707,162500,7.614,7.616,7.614,7.614
USDZAR,20100707,162600,7.613,7.613,7.613,7.613
USDZAR,20100707,162700,7.612,7.612,7.609,7.611
USDZAR,20100707,162800,7.612,7.612,7.610,7.610
USDZAR,20100707,162900,7.611,7.612,7.610,7.612
USDZAR,20100707,163000,7.611,7.613,7.611,7.613
USDZAR,20100707,163100,7.612,7.613,7.612,7.612
USDZAR,20100707,163200,7.612,7.612,7.611,7.611
USDZAR,20100707,163300,7.612,7.612,7.610,7.610
USDZAR,20100707,163400,7.611,7.612,7.610,7.610
USDZAR,20100707,163500,7.611,7.611,7.608,7.608
USDZAR,20100707,163600,7.607,7.607,7.602,7.603
USDZAR,20100707,163700,7.602,7.602,7.600,7.602
USDZAR,20100707,163800,7.601,7.601,7.600,7.600
USDZAR,20100707,163900,7.599,7.599,7.597,7.597
USDZAR,20100707,164000,7.598,7.599,7.598,7.598
USDZAR,20100707,164100,7.597,7.597,7.596,7.596
USDZAR,20100707,164200,7.597,7.598,7.596,7.598
USDZAR,20100707,164300,7.599,7.599,7.598,7.598
USDZAR,20100707,164400,7.597,7.599,7.597,7.599
USDZAR,20100707,164500,7.598,7.598,7.598,7.598
USDZAR,20100707,164600,7.598,7.599,7.594,7.594
USDZAR,20100707,164700,7.593,7.593,7.592,7.593
USDZAR,20100707,164800,7.594,7.597,7.593,7.593
USDZAR,20100707,164900,7.592,7.592,7.588,7.588
USDZAR,20100707,165000,7.589,7.590,7.588,7.588
USDZAR,20100707,165100,7.589,7.590,7.589,7.590
USDZAR,20100707,165200,7.589,7.589,7.587,7.587
USDZAR,20100707,165300,7.588,7.588,7.586,7.586
USDZAR,20100707,165400,7.587,7.588,7.587,7.588
USDZAR,20100707,165500,7.587,7.590,7.587,7.590
USDZAR,20100707,165600,7.591,7.592,7.591,7.591
USDZAR,20100707,165700,7.592,7.596,7.592,7.596
USDZAR,20100707,165800,7.597,7.599,7.597,7.599
USDZAR,20100707,165900,7.599,7.599,7.599,7.599
USDZAR,20100707,170000,7.600,7.600,7.596,7.596
USDZAR,20100707,170100,7.594,7.596,7.594,7.596
USDZAR,20100707,170200,7.595,7.597,7.595,7.595
USDZAR,20100707,170300,7.596,7.596,7.595,7.596
USDZAR,20100707,170400,7.595,7.598,7.595,7.598
USDZAR,20100707,170500,7.598,7.598,7.597,7.597
USDZAR,20100707,170600,7.598,7.598,7.598,7.598
USDZAR,20100707,170700,7.598,7.598,7.598,7.598
USDZAR,20100707,170800,7.598,7.601,7.598,7.601
USDZAR,20100707,170900,7.602,7.603,7.598,7.599
USDZAR,20100707,171000,7.602,7.602,7.602,7.602
USDZAR,20100707,171100,7.601,7.602,7.601,7.601
USDZAR,20100707,171200,7.600,7.600,7.596,7.597
USDZAR,20100707,171300,7.598,7.598,7.598,7.598
USDZAR,20100707,171400,7.598,7.600,7.598,7.600
USDZAR,20100707,171500,7.601,7.601,7.599,7.599
USDZAR,20100707,171600,7.600,7.601,7.598,7.598
USDZAR,20100707,171700,7.599,7.599,7.594,7.594
USDZAR,20100707,171800,7.593,7.595,7.592,7.594
USDZAR,20100707,171900,7.593,7.596,7.593,7.596
USDZAR,20100707,172000,7.595,7.595,7.594,7.594
USDZAR,20100707,172100,7.595,7.597,7.595,7.597
USDZAR,20100707,172200,7.597,7.597,7.596,7.596
USDZAR,20100707,172300,7.597,7.598,7.596,7.598
USDZAR,20100707,172400,7.600,7.600,7.597,7.597
USDZAR,20100707,172500,7.596,7.596,7.596,7.596
USDZAR,20100707,172600,7.597,7.598,7.596,7.597
USDZAR,20100707,172700,7.598,7.598,7.597,7.597
USDZAR,20100707,172800,7.598,7.598,7.598,7.598
USDZAR,20100707,172900,7.598,7.601,7.598,7.600
USDZAR,20100707,173000,7.599,7.599,7.597,7.597
USDZAR,20100707,173100,7.598,7.598,7.597,7.597
USDZAR,20100707,173200,7.599,7.599,7.599,7.599
USDZAR,20100707,173300,7.598,7.598,7.597,7.597
USDZAR,20100707,173400,7.598,7.598,7.597,7.597
USDZAR,20100707,173500,7.597,7.598,7.597,7.598
USDZAR,20100707,173600,7.597,7.597,7.597,7.597
USDZAR,20100707,173700,7.597,7.597,7.596,7.597
USDZAR,20100707,173800,7.596,7.597,7.595,7.597
USDZAR,20100707,173900,7.596,7.597,7.596,7.597
USDZAR,20100707,174000,7.597,7.597,7.597,7.597
USDZAR,20100707,174100,7.597,7.598,7.597,7.598
USDZAR,20100707,174200,7.599,7.600,7.598,7.600
USDZAR,20100707,174300,7.599,7.599,7.597,7.597
USDZAR,20100707,174400,7.596,7.597,7.594,7.597
USDZAR,20100707,174500,7.596,7.597,7.596,7.596
USDZAR,20100707,174600,7.597,7.597,7.596,7.597
USDZAR,20100707,174700,7.598,7.601,7.598,7.601
USDZAR,20100707,174800,7.600,7.600,7.599,7.600
USDZAR,20100707,174900,7.599,7.602,7.599,7.602
USDZAR,20100707,175000,7.601,7.604,7.600,7.604
USDZAR,20100707,175100,7.603,7.603,7.600,7.602
USDZAR,20100707,175200,7.601,7.602,7.601,7.602
USDZAR,20100707,175300,7.603,7.603,7.601,7.601
USDZAR,20100707,175400,7.601,7.609,7.601,7.609
USDZAR,20100707,175500,7.610,7.614,7.609,7.609
USDZAR,20100707,175600,7.610,7.611,7.609,7.609
USDZAR,20100707,175700,7.608,7.609,7.608,7.609
USDZAR,20100707,175800,7.610,7.613,7.609,7.613
USDZAR,20100707,175900,7.612,7.613,7.612,7.613
USDZAR,20100707,180000,7.612,7.613,7.612,7.613
USDZAR,20100707,180100,7.614,7.619,7.614,7.616
USDZAR,20100707,180200,7.615,7.615,7.614,7.614
USDZAR,20100707,180300,7.615,7.615,7.614,7.614
USDZAR,20100707,180400,7.615,7.615,7.614,7.614
USDZAR,20100707,180500,7.613,7.613,7.613,7.613
USDZAR,20100707,180600,7.613,7.614,7.613,7.614
USDZAR,20100707,180700,7.613,7.615,7.613,7.615
USDZAR,20100707,180800,7.616,7.616,7.615,7.616
USDZAR,20100707,180900,7.615,7.616,7.615,7.616
USDZAR,20100707,181000,7.616,7.616,7.615,7.615
USDZAR,20100707,181100,7.612,7.612,7.608,7.608
USDZAR,20100707,181200,7.609,7.610,7.609,7.610
USDZAR,20100707,181300,7.610,7.610,7.610,7.610
USDZAR,20100707,181400,7.611,7.611,7.610,7.611
USDZAR,20100707,181500,7.610,7.611,7.610,7.611
USDZAR,20100707,181600,7.612,7.612,7.611,7.611
USDZAR,20100707,181700,7.612,7.612,7.612,7.612
USDZAR,20100707,181800,7.612,7.612,7.611,7.611
USDZAR,20100707,181900,7.611,7.611,7.611,7.611
USDZAR,20100707,182000,7.613,7.613,7.612,7.612
USDZAR,20100707,182100,7.612,7.612,7.612,7.612
USDZAR,20100707,182200,7.612,7.612,7.612,7.612
USDZAR,20100707,182300,7.612,7.612,7.612,7.612
USDZAR,20100707,182400,7.612,7.612,7.612,7.612
USDZAR,20100707,182500,7.612,7.612,7.612,7.612
USDZAR,20100707,182600,7.612,7.612,7.612,7.612
USDZAR,20100707,182700,7.612,7.612,7.612,7.612
USDZAR,20100707,182800,7.611,7.611,7.610,7.610
USDZAR,20100707,182900,7.610,7.610,7.610,7.610
USDZAR,20100707,183000,7.611,7.612,7.611,7.612
USDZAR,20100707,183100,7.611,7.611,7.610,7.610
USDZAR,20100707,183200,7.610,7.610,7.610,7.610
USDZAR,20100707,183300,7.610,7.612,7.610,7.612
USDZAR,20100707,183400,7.613,7.613,7.613,7.613
USDZAR,20100707,183500,7.613,7.613,7.613,7.613
USDZAR,20100707,183600,7.613,7.613,7.612,7.612
USDZAR,20100707,183700,7.611,7.611,7.611,7.611
USDZAR,20100707,183800,7.612,7.613,7.612,7.612
USDZAR,20100707,183900,7.611,7.612,7.611,7.612
USDZAR,20100707,184000,7.612,7.612,7.612,7.612
USDZAR,20100707,184100,7.612,7.613,7.612,7.613
USDZAR,20100707,184200,7.613,7.613,7.613,7.613
USDZAR,20100707,184300,7.613,7.614,7.613,7.614
USDZAR,20100707,184400,7.613,7.613,7.611,7.611
USDZAR,20100707,184500,7.611,7.611,7.611,7.611
USDZAR,20100707,184600,7.610,7.611,7.610,7.611
USDZAR,20100707,184700,7.611,7.611,7.611,7.611
USDZAR,20100707,184800,7.611,7.611,7.611,7.611
USDZAR,20100707,184900,7.611,7.611,7.611,7.611
USDZAR,20100707,185000,7.611,7.611,7.610,7.610
USDZAR,20100707,185100,7.609,7.610,7.609,7.610
USDZAR,20100707,185200,7.610,7.610,7.610,7.610
USDZAR,20100707,185300,7.609,7.609,7.609,7.609
USDZAR,20100707,185400,7.608,7.608,7.598,7.598
USDZAR,20100707,185500,7.599,7.601,7.598,7.598
USDZAR,20100707,185600,7.599,7.599,7.596,7.596
USDZAR,20100707,185700,7.599,7.602,7.599,7.602
USDZAR,20100707,185800,7.598,7.605,7.598,7.603
USDZAR,20100707,185900,7.601,7.603,7.601,7.603
USDZAR,20100707,190000,7.605,7.605,7.600,7.603
USDZAR,20100707,190100,7.605,7.605,7.605,7.605
USDZAR,20100707,190200,7.603,7.603,7.603,7.603
USDZAR,20100707,190300,7.605,7.605,7.602,7.604
USDZAR,20100707,190400,7.604,7.604,7.604,7.604
USDZAR,20100707,190500,7.604,7.604,7.604,7.604
USDZAR,20100707,190600,7.610,7.611,7.610,7.611
USDZAR,20100707,190700,7.611,7.611,7.610,7.610
USDZAR,20100707,190800,7.609,7.609,7.609,7.609
USDZAR,20100707,190900,7.608,7.608,7.608,7.608
USDZAR,20100707,191000,7.608,7.610,7.608,7.609
USDZAR,20100707,191100,7.609,7.609,7.608,7.608
USDZAR,20100707,191200,7.607,7.608,7.607,7.607
USDZAR,20100707,191300,7.606,7.606,7.606,7.606
USDZAR,20100707,191400,7.602,7.603,7.602,7.603
USDZAR,20100707,191500,7.602,7.602,7.601,7.601
USDZAR,20100707,191600,7.601,7.601,7.601,7.601
USDZAR,20100707,191700,7.601,7.601,7.595,7.595
USDZAR,20100707,191800,7.597,7.597,7.596,7.596
USDZAR,20100707,191900,7.595,7.596,7.595,7.596
USDZAR,20100707,192000,7.596,7.596,7.595,7.595
USDZAR,20100707,192100,7.595,7.601,7.595,7.601
USDZAR,20100707,192200,7.603,7.603,7.598,7.600
USDZAR,20100707,192300,7.599,7.599,7.599,7.599
USDZAR,20100707,192400,7.597,7.608,7.597,7.606
USDZAR,20100707,192500,7.609,7.616,7.609,7.616
USDZAR,20100707,192600,7.615,7.615,7.606,7.608
USDZAR,20100707,192700,7.606,7.607,7.606,7.607
USDZAR,20100707,192800,7.607,7.607,7.607,7.607
USDZAR,20100707,192900,7.606,7.606,7.606,7.606
USDZAR,20100707,193000,7.606,7.606,7.606,7.606
USDZAR,20100707,193100,7.606,7.606,7.606,7.606
USDZAR,20100707,193200,7.605,7.605,7.599,7.599
USDZAR,20100707,193300,7.599,7.599,7.599,7.599
USDZAR,20100707,193400,7.599,7.602,7.599,7.602
USDZAR,20100707,193500,7.605,7.605,7.605,7.605
USDZAR,20100707,193600,7.611,7.612,7.611,7.612
USDZAR,20100707,193700,7.615,7.615,7.615,7.615
USDZAR,20100707,193800,7.611,7.611,7.611,7.611
USDZAR,20100707,193900,7.611,7.611,7.611,7.611
USDZAR,20100707,194000,7.611,7.611,7.610,7.610
USDZAR,20100707,194100,7.608,7.608,7.608,7.608
USDZAR,20100707,194200,7.609,7.610,7.609,7.610
USDZAR,20100707,194300,7.610,7.610,7.610,7.610
USDZAR,20100707,194400,7.616,7.616,7.616,7.616
USDZAR,20100707,194500,7.615,7.615,7.612,7.612
USDZAR,20100707,194600,7.612,7.612,7.612,7.612
USDZAR,20100707,194700,7.610,7.610,7.609,7.609
USDZAR,20100707,194800,7.609,7.609,7.609,7.609
USDZAR,20100707,194900,7.609,7.609,7.609,7.609
USDZAR,20100707,195000,7.609,7.609,7.609,7.609
USDZAR,20100707,195100,7.609,7.609,7.609,7.609
USDZAR,20100707,195200,7.609,7.611,7.609,7.610
USDZAR,20100707,195300,7.611,7.611,7.610,7.610
USDZAR,20100707,195400,7.610,7.610,7.608,7.608
USDZAR,20100707,195500,7.608,7.608,7.608,7.608
USDZAR,20100707,195600,7.608,7.608,7.608,7.608
USDZAR,20100707,195700,7.608,7.608,7.608,7.608
USDZAR,20100707,195800,7.608,7.608,7.608,7.608
USDZAR,20100707,195900,7.608,7.608,7.608,7.608
USDZAR,20100707,200000,7.608,7.623,7.608,7.620
USDZAR,20100707,200100,7.621,7.622,7.616,7.616
USDZAR,20100707,200200,7.612,7.612,7.607,7.609
USDZAR,20100707,200300,7.607,7.607,7.601,7.601
USDZAR,20100707,200400,7.601,7.602,7.601,7.602
USDZAR,20100707,200500,7.601,7.601,7.597,7.597
USDZAR,20100707,200600,7.597,7.597,7.597,7.597
USDZAR,20100707,200700,7.596,7.596,7.595,7.595
USDZAR,20100707,200800,7.594,7.595,7.594,7.595
USDZAR,20100707,200900,7.596,7.599,7.595,7.599
USDZAR,20100707,201000,7.601,7.601,7.594,7.597
USDZAR,20100707,201100,7.597,7.597,7.597,7.597
USDZAR,20100707,201200,7.597,7.597,7.597,7.597
USDZAR,20100707,201300,7.597,7.597,7.597,7.597
USDZAR,20100707,201400,7.597,7.597,7.597,7.597
USDZAR,20100707,201500,7.597,7.597,7.597,7.597
USDZAR,20100707,201600,7.597,7.597,7.597,7.597
USDZAR,20100707,201700,7.597,7.597,7.597,7.597
USDZAR,20100707,201800,7.597,7.597,7.597,7.597
USDZAR,20100707,201900,7.598,7.598,7.598,7.598
USDZAR,20100707,202000,7.598,7.598,7.598,7.598
USDZAR,20100707,202100,7.599,7.599,7.599,7.599
USDZAR,20100707,202200,7.599,7.599,7.599,7.599
USDZAR,20100707,202300,7.599,7.599,7.599,7.599
USDZAR,20100707,202400,7.599,7.599,7.598,7.598
USDZAR,20100707,202500,7.599,7.599,7.597,7.597
USDZAR,20100707,202600,7.597,7.597,7.597,7.597
USDZAR,20100707,202700,7.597,7.597,7.597,7.597
USDZAR,20100707,202800,7.597,7.597,7.597,7.597
USDZAR,20100707,202900,7.597,7.597,7.597,7.597
USDZAR,20100707,203000,7.597,7.597,7.597,7.597
USDZAR,20100707,203100,7.598,7.598,7.598,7.598
USDZAR,20100707,203200,7.598,7.598,7.598,7.598
USDZAR,20100707,203300,7.598,7.599,7.598,7.599
USDZAR,20100707,203400,7.599,7.599,7.599,7.599
USDZAR,20100707,203500,7.602,7.605,7.602,7.605
USDZAR,20100707,203600,7.607,7.607,7.604,7.604
USDZAR,20100707,203700,7.604,7.605,7.604,7.605
USDZAR,20100707,203800,7.603,7.603,7.603,7.603
USDZAR,20100707,203900,7.602,7.602,7.601,7.601
USDZAR,20100707,204000,7.604,7.605,7.604,7.605
USDZAR,20100707,204100,7.605,7.605,7.605,7.605
USDZAR,20100707,204200,7.602,7.603,7.602,7.603
USDZAR,20100707,204300,7.603,7.606,7.603,7.606
USDZAR,20100707,204400,7.602,7.602,7.602,7.602
USDZAR,20100707,204500,7.602,7.602,7.602,7.602
USDZAR,20100707,204600,7.602,7.602,7.602,7.602
USDZAR,20100707,204700,7.602,7.602,7.600,7.601
USDZAR,20100707,204800,7.601,7.601,7.601,7.601
USDZAR,20100707,204900,7.601,7.601,7.601,7.601
USDZAR,20100707,205000,7.601,7.601,7.601,7.601
USDZAR,20100707,205100,7.599,7.600,7.599,7.600
USDZAR,20100707,205200,7.600,7.602,7.600,7.602
USDZAR,20100707,205300,7.603,7.603,7.603,7.603
USDZAR,20100707,205400,7.603,7.603,7.603,7.603
USDZAR,20100707,205500,7.602,7.602,7.602,7.602
USDZAR,20100707,205600,7.602,7.602,7.602,7.602
USDZAR,20100707,205700,7.602,7.602,7.602,7.602
USDZAR,20100707,205800,7.602,7.602,7.602,7.602
USDZAR,20100707,205900,7.602,7.602,7.602,7.602
USDZAR,20100707,210000,7.602,7.602,7.602,7.602
USDZAR,20100707,210100,7.602,7.602,7.602,7.602
USDZAR,20100707,210200,7.602,7.602,7.602,7.602
USDZAR,20100707,210300,7.602,7.602,7.602,7.602
USDZAR,20100707,210400,7.602,7.602,7.602,7.602
USDZAR,20100707,210500,7.602,7.602,7.602,7.602
USDZAR,20100707,210600,7.603,7.603,7.603,7.603
USDZAR,20100707,210700,7.603,7.603,7.603,7.603
USDZAR,20100707,210800,7.603,7.603,7.603,7.603
USDZAR,20100707,210900,7.603,7.603,7.603,7.603
USDZAR,20100707,211000,7.603,7.603,7.603,7.603
USDZAR,20100707,211100,7.603,7.603,7.603,7.603
USDZAR,20100707,211200,7.603,7.603,7.603,7.603
USDZAR,20100707,211300,7.603,7.603,7.603,7.603
USDZAR,20100707,211400,7.603,7.603,7.603,7.603
USDZAR,20100707,211500,7.603,7.603,7.603,7.603
USDZAR,20100707,211600,7.603,7.603,7.603,7.603
USDZAR,20100707,211700,7.604,7.604,7.604,7.604
USDZAR,20100707,211800,7.604,7.604,7.604,7.604
USDZAR,20100707,211900,7.604,7.604,7.604,7.604
USDZAR,20100707,212000,7.604,7.604,7.604,7.604
USDZAR,20100707,212100,7.604,7.604,7.604,7.604
USDZAR,20100707,212200,7.604,7.604,7.604,7.604
USDZAR,20100707,212300,7.604,7.604,7.602,7.602
USDZAR,20100707,212400,7.602,7.602,7.595,7.595
USDZAR,20100707,212500,7.596,7.596,7.595,7.595
USDZAR,20100707,212600,7.596,7.596,7.596,7.596
USDZAR,20100707,212700,7.598,7.600,7.598,7.600
USDZAR,20100707,212800,7.600,7.600,7.600,7.600
USDZAR,20100707,212900,7.602,7.602,7.602,7.602
USDZAR,20100707,213000,7.602,7.602,7.602,7.602
USDZAR,20100707,213100,7.602,7.602,7.602,7.602
USDZAR,20100707,213200,7.601,7.601,7.601,7.601
USDZAR,20100707,213300,7.600,7.600,7.600,7.600
USDZAR,20100707,213400,7.600,7.600,7.600,7.600
USDZAR,20100707,213500,7.600,7.600,7.600,7.600
USDZAR,20100707,213600,7.600,7.600,7.600,7.600
USDZAR,20100707,213700,7.600,7.600,7.600,7.600
USDZAR,20100707,213800,7.600,7.600,7.600,7.600
USDZAR,20100707,213900,7.600,7.600,7.600,7.600
USDZAR,20100707,214000,7.600,7.600,7.600,7.600
USDZAR,20100707,214100,7.600,7.600,7.600,7.600
USDZAR,20100707,214200,7.600,7.604,7.600,7.604
USDZAR,20100707,214300,7.605,7.605,7.600,7.600
USDZAR,20100707,214400,7.599,7.599,7.599,7.599
USDZAR,20100707,214500,7.599,7.599,7.599,7.599
USDZAR,20100707,214600,7.599,7.599,7.595,7.595
USDZAR,20100707,214700,7.595,7.595,7.595,7.595
USDZAR,20100707,214800,7.594,7.594,7.590,7.590
USDZAR,20100707,214900,7.591,7.591,7.591,7.591
USDZAR,20100707,215000,7.591,7.591,7.591,7.591
USDZAR,20100707,215100,7.590,7.590,7.589,7.589
USDZAR,20100707,215200,7.588,7.588,7.587,7.587
USDZAR,20100707,215300,7.587,7.587,7.587,7.587
USDZAR,20100707,215400,7.587,7.594,7.587,7.594
USDZAR,20100707,215500,7.592,7.592,7.592,7.592
USDZAR,20100707,215600,7.592,7.592,7.592,7.592
USDZAR,20100707,215700,7.592,7.592,7.592,7.592
USDZAR,20100707,215800,7.592,7.592,7.592,7.592
USDZAR,20100707,215900,7.589,7.589,7.589,7.589
USDZAR,20100707,220000,7.589,7.589,7.589,7.589
USDZAR,20100707,220100,7.589,7.589,7.589,7.589
USDZAR,20100707,220200,7.589,7.589,7.589,7.589
USDZAR,20100707,220300,7.589,7.591,7.589,7.591
USDZAR,20100707,220400,7.591,7.591,7.591,7.591
USDZAR,20100707,220500,7.591,7.591,7.591,7.591
USDZAR,20100707,220600,7.591,7.591,7.591,7.591
USDZAR,20100707,220700,7.591,7.591,7.591,7.591
USDZAR,20100707,220800,7.591,7.591,7.591,7.591
USDZAR,20100707,220900,7.591,7.591,7.591,7.591
USDZAR,20100707,221000,7.591,7.591,7.591,7.591
USDZAR,20100707,221100,7.591,7.591,7.591,7.591
USDZAR,20100707,221200,7.591,7.591,7.591,7.591
USDZAR,20100707,221300,7.591,7.591,7.591,7.591
USDZAR,20100707,221400,7.591,7.591,7.591,7.591
USDZAR,20100707,221500,7.591,7.591,7.591,7.591
USDZAR,20100707,221600,7.591,7.591,7.591,7.591
USDZAR,20100707,221700,7.591,7.591,7.591,7.591
USDZAR,20100707,221800,7.591,7.591,7.591,7.591
USDZAR,20100707,221900,7.591,7.591,7.591,7.591
USDZAR,20100707,222000,7.591,7.591,7.591,7.591
USDZAR,20100707,222100,7.591,7.591,7.591,7.591
USDZAR,20100707,222200,7.591,7.591,7.591,7.591
USDZAR,20100707,222300,7.591,7.591,7.591,7.591
USDZAR,20100707,222400,7.591,7.591,7.591,7.591
USDZAR,20100707,222500,7.591,7.591,7.591,7.591
USDZAR,20100707,222600,7.591,7.591,7.591,7.591
USDZAR,20100707,222700,7.591,7.591,7.591,7.591
USDZAR,20100707,222800,7.591,7.591,7.591,7.591
USDZAR,20100707,222900,7.591,7.591,7.591,7.591
USDZAR,20100707,223000,7.591,7.591,7.591,7.591
USDZAR,20100707,223100,7.591,7.591,7.591,7.591
USDZAR,20100707,223200,7.591,7.591,7.591,7.591
USDZAR,20100707,223300,7.591,7.591,7.591,7.591
USDZAR,20100707,223400,7.591,7.591,7.591,7.591
USDZAR,20100707,223500,7.591,7.591,7.591,7.591
USDZAR,20100707,223600,7.591,7.591,7.591,7.591
USDZAR,20100707,223700,7.591,7.591,7.591,7.591
USDZAR,20100707,223800,7.591,7.591,7.591,7.591
USDZAR,20100707,223900,7.591,7.591,7.591,7.591
USDZAR,20100707,224000,7.591,7.591,7.591,7.591
USDZAR,20100707,224100,7.591,7.591,7.591,7.591
USDZAR,20100707,224200,7.591,7.591,7.591,7.591
USDZAR,20100707,224300,7.591,7.591,7.591,7.591
USDZAR,20100707,224400,7.591,7.591,7.591,7.591
USDZAR,20100707,224500,7.591,7.591,7.591,7.591
USDZAR,20100707,224600,7.591,7.591,7.591,7.591
USDZAR,20100707,224700,7.590,7.592,7.590,7.592
USDZAR,20100707,224800,7.591,7.593,7.589,7.591
USDZAR,20100707,224900,7.585,7.593,7.585,7.593
USDZAR,20100707,225000,7.593,7.593,7.593,7.593
USDZAR,20100707,225100,7.593,7.594,7.593,7.594
USDZAR,20100707,225200,7.594,7.595,7.594,7.595
USDZAR,20100707,225300,7.595,7.595,7.595,7.595
USDZAR,20100707,225400,7.595,7.595,7.595,7.595
USDZAR,20100707,225500,7.595,7.595,7.595,7.595
USDZAR,20100707,225600,7.598,7.598,7.595,7.595
USDZAR,20100707,225700,7.594,7.594,7.594,7.594
USDZAR,20100707,225800,7.594,7.594,7.594,7.594
USDZAR,20100707,225900,7.594,7.594,7.594,7.594
USDZAR,20100707,230000,7.593,7.593,7.593,7.593
USDZAR,20100707,230100,7.593,7.593,7.593,7.593
USDZAR,20100707,230200,7.593,7.593,7.593,7.593
USDZAR,20100707,230300,7.593,7.593,7.593,7.593
USDZAR,20100707,230400,7.593,7.593,7.593,7.593
USDZAR,20100707,230500,7.593,7.596,7.593,7.596
USDZAR,20100707,230600,7.597,7.597,7.597,7.597
USDZAR,20100707,230700,7.599,7.603,7.599,7.603
USDZAR,20100707,230800,7.607,7.607,7.605,7.605
USDZAR,20100707,230900,7.617,7.617,7.617,7.617
USDZAR,20100707,231000,7.616,7.627,7.616,7.627
USDZAR,20100707,231100,7.622,7.622,7.622,7.622
USDZAR,20100707,231200,7.621,7.621,7.612,7.612
USDZAR,20100707,231300,7.611,7.611,7.610,7.610
USDZAR,20100707,231400,7.610,7.610,7.610,7.610
USDZAR,20100707,231500,7.612,7.612,7.611,7.611
USDZAR,20100707,231600,7.609,7.609,7.607,7.607
USDZAR,20100707,231700,7.607,7.607,7.607,7.607
USDZAR,20100707,231800,7.607,7.607,7.607,7.607
USDZAR,20100707,231900,7.608,7.608,7.608,7.608
USDZAR,20100707,232000,7.606,7.612,7.606,7.612
USDZAR,20100707,232100,7.611,7.611,7.602,7.602
USDZAR,20100707,232200,7.602,7.602,7.602,7.602
USDZAR,20100707,232300,7.602,7.602,7.602,7.602
USDZAR,20100707,232400,7.602,7.602,7.602,7.602
USDZAR,20100707,232500,7.602,7.602,7.602,7.602
USDZAR,20100707,232600,7.602,7.602,7.602,7.602
USDZAR,20100707,232700,7.602,7.602,7.602,7.602
USDZAR,20100707,232800,7.602,7.602,7.602,7.602
USDZAR,20100707,232900,7.602,7.602,7.602,7.602
USDZAR,20100707,233000,7.602,7.602,7.602,7.602
USDZAR,20100707,233100,7.602,7.602,7.602,7.602
USDZAR,20100707,233200,7.602,7.612,7.602,7.612
USDZAR,20100707,233300,7.607,7.607,7.607,7.607
USDZAR,20100707,233400,7.612,7.612,7.612,7.612
USDZAR,20100707,233500,7.615,7.615,7.615,7.615
USDZAR,20100707,233600,7.615,7.615,7.615,7.615
USDZAR,20100707,233700,7.615,7.615,7.615,7.615
USDZAR,20100707,233800,7.615,7.615,7.615,7.615
USDZAR,20100707,233900,7.615,7.615,7.610,7.610
USDZAR,20100707,234000,7.610,7.610,7.610,7.610
USDZAR,20100707,234100,7.610,7.610,7.610,7.610
USDZAR,20100707,234200,7.610,7.610,7.610,7.610
USDZAR,20100707,234300,7.610,7.610,7.610,7.610
USDZAR,20100707,234400,7.610,7.610,7.610,7.610
USDZAR,20100707,234500,7.610,7.610,7.610,7.610
USDZAR,20100707,234600,7.610,7.610,7.610,7.610
USDZAR,20100707,234700,7.610,7.613,7.610,7.613
USDZAR,20100707,234800,7.612,7.615,7.612,7.615
USDZAR,20100707,234900,7.610,7.610,7.610,7.610
USDZAR,20100707,235000,7.610,7.610,7.610,7.610
USDZAR,20100707,235100,7.615,7.615,7.615,7.615
USDZAR,20100707,235200,7.615,7.615,7.608,7.608
USDZAR,20100707,235300,7.607,7.607,7.607,7.607
USDZAR,20100707,235400,7.609,7.609,7.609,7.609
USDZAR,20100707,235500,7.609,7.609,7.609,7.609
USDZAR,20100707,235600,7.609,7.609,7.609,7.609
USDZAR,20100707,235700,7.609,7.609,7.609,7.609
USDZAR,20100707,235800,7.609,7.609,7.609,7.609
USDZAR,20100707,235900,7.609,7.609,7.609,7.609
USDZAR,20100708,000000,7.609,7.609,7.609,7.609
EURAUD,20100707,000100,1.4821,1.4821,1.4821,1.4821
EURAUD,20100707,000200,1.4821,1.4821,1.4820,1.4820
EURAUD,20100707,000300,1.4819,1.4821,1.4819,1.4821
EURAUD,20100707,000400,1.4820,1.4820,1.4820,1.4820
EURAUD,20100707,000500,1.4820,1.4820,1.4820,1.4820
EURAUD,20100707,000600,1.4820,1.4820,1.4820,1.4820
EURAUD,20100707,000700,1.4820,1.4820,1.4819,1.4819
EURAUD,20100707,000800,1.4820,1.4820,1.4820,1.4820
EURAUD,20100707,000900,1.4820,1.4820,1.4817,1.4817
EURAUD,20100707,001000,1.4817,1.4820,1.4817,1.4820
EURAUD,20100707,001100,1.4819,1.4819,1.4817,1.4817
EURAUD,20100707,001200,1.4818,1.4818,1.4817,1.4817
EURAUD,20100707,001300,1.4818,1.4819,1.4818,1.4819
EURAUD,20100707,001400,1.4819,1.4819,1.4818,1.4819
EURAUD,20100707,001500,1.4818,1.4818,1.4817,1.4817
EURAUD,20100707,001600,1.4818,1.4820,1.4818,1.4819
EURAUD,20100707,001700,1.4818,1.4818,1.4818,1.4818
EURAUD,20100707,001800,1.4818,1.4819,1.4818,1.4819
EURAUD,20100707,001900,1.4819,1.4819,1.4818,1.4818
EURAUD,20100707,002000,1.4818,1.4818,1.4818,1.4818
EURAUD,20100707,002100,1.4818,1.4819,1.4818,1.4818
EURAUD,20100707,002200,1.4818,1.4818,1.4817,1.4817
EURAUD,20100707,002300,1.4817,1.4823,1.4817,1.4823
EURAUD,20100707,002400,1.4822,1.4823,1.4822,1.4823
EURAUD,20100707,002500,1.4824,1.4824,1.4822,1.4822
EURAUD,20100707,002600,1.4821,1.4821,1.4818,1.4818
EURAUD,20100707,002700,1.4816,1.4816,1.4815,1.4816
EURAUD,20100707,002800,1.4816,1.4816,1.4814,1.4814
EURAUD,20100707,002900,1.4814,1.4814,1.4813,1.4813
EURAUD,20100707,003000,1.4814,1.4814,1.4812,1.4812
EURAUD,20100707,003100,1.4812,1.4813,1.4812,1.4813
EURAUD,20100707,003200,1.4813,1.4813,1.4811,1.4812
EURAUD,20100707,003300,1.4812,1.4813,1.4812,1.4813
EURAUD,20100707,003400,1.4813,1.4813,1.4813,1.4813
EURAUD,20100707,003500,1.4813,1.4814,1.4813,1.4814
EURAUD,20100707,003600,1.4814,1.4815,1.4814,1.4815
EURAUD,20100707,003700,1.4815,1.4815,1.4814,1.4814
EURAUD,20100707,003800,1.4814,1.4814,1.4813,1.4813
EURAUD,20100707,003900,1.4814,1.4814,1.4814,1.4814
EURAUD,20100707,004000,1.4813,1.4813,1.4811,1.4811
EURAUD,20100707,004100,1.4811,1.4813,1.4811,1.4813
EURAUD,20100707,004200,1.4813,1.4813,1.4813,1.4813
EURAUD,20100707,004300,1.4813,1.4813,1.4813,1.4813
EURAUD,20100707,004400,1.4814,1.4814,1.4814,1.4814
EURAUD,20100707,004500,1.4814,1.4814,1.4813,1.4813
EURAUD,20100707,004600,1.4813,1.4814,1.4813,1.4814
EURAUD,20100707,004700,1.4814,1.4816,1.4814,1.4816
EURAUD,20100707,004800,1.4816,1.4817,1.4816,1.4817
EURAUD,20100707,004900,1.4817,1.4817,1.4817,1.4817
EURAUD,20100707,005000,1.4817,1.4817,1.4817,1.4817
EURAUD,20100707,005100,1.4817,1.4822,1.4817,1.4822
EURAUD,20100707,005200,1.4822,1.4822,1.4822,1.4822
EURAUD,20100707,005300,1.4821,1.4822,1.4821,1.4822
EURAUD,20100707,005400,1.4822,1.4822,1.4822,1.4822
EURAUD,20100707,005500,1.4822,1.4822,1.4818,1.4818
EURAUD,20100707,005600,1.4815,1.4827,1.4815,1.4827
EURAUD,20100707,005700,1.4828,1.4831,1.4828,1.4830
EURAUD,20100707,005800,1.4831,1.4831,1.4831,1.4831
EURAUD,20100707,005900,1.4831,1.4831,1.4831,1.4831
EURAUD,20100707,010000,1.4831,1.4832,1.4830,1.4830
EURAUD,20100707,010100,1.4829,1.4829,1.4828,1.4828
EURAUD,20100707,010200,1.4828,1.4832,1.4828,1.4832
EURAUD,20100707,010300,1.4834,1.4837,1.4834,1.4837
EURAUD,20100707,010400,1.4836,1.4836,1.4835,1.4835
EURAUD,20100707,010500,1.4835,1.4835,1.4835,1.4835
EURAUD,20100707,010600,1.4835,1.4836,1.4835,1.4836
EURAUD,20100707,010700,1.4837,1.4837,1.4837,1.4837
EURAUD,20100707,010800,1.4837,1.4837,1.4837,1.4837
EURAUD,20100707,010900,1.4838,1.4842,1.4838,1.4842
EURAUD,20100707,011000,1.4843,1.4843,1.4842,1.4842
EURAUD,20100707,011100,1.4840,1.4840,1.4839,1.4839
EURAUD,20100707,011200,1.4839,1.4839,1.4837,1.4837
EURAUD,20100707,011300,1.4837,1.4837,1.4837,1.4837
EURAUD,20100707,011400,1.4836,1.4836,1.4834,1.4834
EURAUD,20100707,011500,1.4831,1.4831,1.4827,1.4828
EURAUD,20100707,011600,1.4829,1.4829,1.4828,1.4828
EURAUD,20100707,011700,1.4827,1.4827,1.4825,1.4826
EURAUD,20100707,011800,1.4826,1.4826,1.4826,1.4826
EURAUD,20100707,011900,1.4826,1.4826,1.4825,1.4825
EURAUD,20100707,012000,1.4826,1.4826,1.4825,1.4825
EURAUD,20100707,012100,1.4824,1.4824,1.4824,1.4824
EURAUD,20100707,012200,1.4824,1.4824,1.4824,1.4824
EURAUD,20100707,012300,1.4824,1.4825,1.4822,1.4825
EURAUD,20100707,012400,1.4826,1.4826,1.4826,1.4826
EURAUD,20100707,012500,1.4825,1.4826,1.4825,1.4826
EURAUD,20100707,012600,1.4828,1.4830,1.4828,1.4830
EURAUD,20100707,012700,1.4831,1.4836,1.4831,1.4836
EURAUD,20100707,012800,1.4835,1.4835,1.4832,1.4832
EURAUD,20100707,012900,1.4830,1.4830,1.4829,1.4829
EURAUD,20100707,013000,1.4828,1.4830,1.4828,1.4830
EURAUD,20100707,013100,1.4830,1.4830,1.4830,1.4830
EURAUD,20100707,013200,1.4830,1.4830,1.4829,1.4829
EURAUD,20100707,013300,1.4828,1.4830,1.4828,1.4830
EURAUD,20100707,013400,1.4830,1.4830,1.4830,1.4830
EURAUD,20100707,013500,1.4829,1.4829,1.4828,1.4828
EURAUD,20100707,013600,1.4827,1.4827,1.4821,1.4821
EURAUD,20100707,013700,1.4820,1.4820,1.4818,1.4818
EURAUD,20100707,013800,1.4817,1.4817,1.4815,1.4815
EURAUD,20100707,013900,1.4814,1.4814,1.4813,1.4813
EURAUD,20100707,014000,1.4813,1.4815,1.4813,1.4815
EURAUD,20100707,014100,1.4815,1.4815,1.4810,1.4810
EURAUD,20100707,014200,1.4811,1.4813,1.4811,1.4812
EURAUD,20100707,014300,1.4811,1.4811,1.4811,1.4811
EURAUD,20100707,014400,1.4811,1.4812,1.4811,1.4812
EURAUD,20100707,014500,1.4812,1.4812,1.4811,1.4811
EURAUD,20100707,014600,1.4812,1.4812,1.4810,1.4810
EURAUD,20100707,014700,1.4810,1.4810,1.4807,1.4807
EURAUD,20100707,014800,1.4807,1.4807,1.4804,1.4804
EURAUD,20100707,014900,1.4804,1.4804,1.4804,1.4804
EURAUD,20100707,015000,1.4805,1.4805,1.4804,1.4805
EURAUD,20100707,015100,1.4805,1.4805,1.4801,1.4801
EURAUD,20100707,015200,1.4800,1.4800,1.4800,1.4800
EURAUD,20100707,015300,1.4800,1.4800,1.4797,1.4797
EURAUD,20100707,015400,1.4797,1.4797,1.4797,1.4797
EURAUD,20100707,015500,1.4796,1.4796,1.4795,1.4796
EURAUD,20100707,015600,1.4797,1.4797,1.4796,1.4796
EURAUD,20100707,015700,1.4796,1.4800,1.4796,1.4800
EURAUD,20100707,015800,1.4799,1.4800,1.4798,1.4800
EURAUD,20100707,015900,1.4799,1.4799,1.4796,1.4797
EURAUD,20100707,020000,1.4798,1.4799,1.4798,1.4798
EURAUD,20100707,020100,1.4799,1.4800,1.4799,1.4800
EURAUD,20100707,020200,1.4801,1.4802,1.4799,1.4799
EURAUD,20100707,020300,1.4800,1.4803,1.4800,1.4803
EURAUD,20100707,020400,1.4804,1.4806,1.4804,1.4806
EURAUD,20100707,020500,1.4807,1.4812,1.4807,1.4812
EURAUD,20100707,020600,1.4812,1.4816,1.4811,1.4816
EURAUD,20100707,020700,1.4817,1.4817,1.4816,1.4816
EURAUD,20100707,020800,1.4815,1.4815,1.4813,1.4814
EURAUD,20100707,020900,1.4814,1.4816,1.4814,1.4816
EURAUD,20100707,021000,1.4817,1.4818,1.4815,1.4815
EURAUD,20100707,021100,1.4814,1.4815,1.4814,1.4815
EURAUD,20100707,021200,1.4813,1.4813,1.4811,1.4811
EURAUD,20100707,021300,1.4811,1.4812,1.4810,1.4810
EURAUD,20100707,021400,1.4808,1.4809,1.4808,1.4809
EURAUD,20100707,021500,1.4809,1.4816,1.4809,1.4816
EURAUD,20100707,021600,1.4816,1.4817,1.4815,1.4815
EURAUD,20100707,021700,1.4815,1.4815,1.4814,1.4815
EURAUD,20100707,021800,1.4813,1.4813,1.4808,1.4809
EURAUD,20100707,021900,1.4810,1.4813,1.4810,1.4811
EURAUD,20100707,022000,1.4812,1.4817,1.4812,1.4817
EURAUD,20100707,022100,1.4814,1.4814,1.4811,1.4812
EURAUD,20100707,022200,1.4811,1.4811,1.4808,1.4808
EURAUD,20100707,022300,1.4807,1.4808,1.4806,1.4808
EURAUD,20100707,022400,1.4808,1.4809,1.4808,1.4808
EURAUD,20100707,022500,1.4808,1.4813,1.4808,1.4813
EURAUD,20100707,022600,1.4814,1.4818,1.4814,1.4817
EURAUD,20100707,022700,1.4817,1.4817,1.4816,1.4817
EURAUD,20100707,022800,1.4817,1.4819,1.4816,1.4816
EURAUD,20100707,022900,1.4815,1.4815,1.4815,1.4815
EURAUD,20100707,023000,1.4814,1.4817,1.4814,1.4817
EURAUD,20100707,023100,1.4816,1.4817,1.4816,1.4817
EURAUD,20100707,023200,1.4821,1.4825,1.4821,1.4825
EURAUD,20100707,023300,1.4826,1.4827,1.4825,1.4827
EURAUD,20100707,023400,1.4828,1.4828,1.4826,1.4826
EURAUD,20100707,023500,1.4825,1.4825,1.4821,1.4821
EURAUD,20100707,023600,1.4820,1.4820,1.4814,1.4814
EURAUD,20100707,023700,1.4813,1.4813,1.4811,1.4811
EURAUD,20100707,023800,1.4811,1.4814,1.4811,1.4814
EURAUD,20100707,023900,1.4815,1.4815,1.4813,1.4814
EURAUD,20100707,024000,1.4814,1.4814,1.4808,1.4808
EURAUD,20100707,024100,1.4810,1.4810,1.4810,1.4810
EURAUD,20100707,024200,1.4810,1.4811,1.4810,1.4810
EURAUD,20100707,024300,1.4810,1.4813,1.4810,1.4813
EURAUD,20100707,024400,1.4812,1.4812,1.4808,1.4808
EURAUD,20100707,024500,1.4807,1.4808,1.4807,1.4808
EURAUD,20100707,024600,1.4808,1.4808,1.4808,1.4808
EURAUD,20100707,024700,1.4809,1.4812,1.4809,1.4812
EURAUD,20100707,024800,1.4813,1.4813,1.4812,1.4812
EURAUD,20100707,024900,1.4812,1.4813,1.4811,1.4813
EURAUD,20100707,025000,1.4813,1.4813,1.4812,1.4812
EURAUD,20100707,025100,1.4812,1.4812,1.4810,1.4810
EURAUD,20100707,025200,1.4810,1.4810,1.4806,1.4806
EURAUD,20100707,025300,1.4806,1.4806,1.4805,1.4805
EURAUD,20100707,025400,1.4805,1.4805,1.4804,1.4804
EURAUD,20100707,025500,1.4804,1.4804,1.4804,1.4804
EURAUD,20100707,025600,1.4804,1.4807,1.4804,1.4807
EURAUD,20100707,025700,1.4808,1.4808,1.4806,1.4806
EURAUD,20100707,025800,1.4806,1.4811,1.4806,1.4810
EURAUD,20100707,025900,1.4809,1.4809,1.4808,1.4808
EURAUD,20100707,030000,1.4810,1.4813,1.4810,1.4813
EURAUD,20100707,030100,1.4814,1.4816,1.4814,1.4814
EURAUD,20100707,030200,1.4815,1.4815,1.4814,1.4814
EURAUD,20100707,030300,1.4813,1.4814,1.4813,1.4814
EURAUD,20100707,030400,1.4814,1.4817,1.4814,1.4817
EURAUD,20100707,030500,1.4818,1.4822,1.4818,1.4820
EURAUD,20100707,030600,1.4821,1.4822,1.4819,1.4821
EURAUD,20100707,030700,1.4822,1.4828,1.4822,1.4828
EURAUD,20100707,030800,1.4827,1.4831,1.4827,1.4831
EURAUD,20100707,030900,1.4832,1.4836,1.4832,1.4836
EURAUD,20100707,031000,1.4838,1.4839,1.4838,1.4839
EURAUD,20100707,031100,1.4838,1.4838,1.4836,1.4838
EURAUD,20100707,031200,1.4839,1.4840,1.4839,1.4840
EURAUD,20100707,031300,1.4840,1.4841,1.4840,1.4840
EURAUD,20100707,031400,1.4841,1.4842,1.4841,1.4842
EURAUD,20100707,031500,1.4841,1.4843,1.4841,1.4843
EURAUD,20100707,031600,1.4843,1.4843,1.4842,1.4842
EURAUD,20100707,031700,1.4843,1.4843,1.4843,1.4843
EURAUD,20100707,031800,1.4844,1.4844,1.4842,1.4842
EURAUD,20100707,031900,1.4843,1.4843,1.4840,1.4840
EURAUD,20100707,032000,1.4841,1.4842,1.4841,1.4841
EURAUD,20100707,032100,1.4841,1.4842,1.4840,1.4840
EURAUD,20100707,032200,1.4839,1.4840,1.4839,1.4840
EURAUD,20100707,032300,1.4840,1.4841,1.4838,1.4841
EURAUD,20100707,032400,1.4842,1.4842,1.4841,1.4841
EURAUD,20100707,032500,1.4841,1.4841,1.4840,1.4840
EURAUD,20100707,032600,1.4839,1.4839,1.4835,1.4835
EURAUD,20100707,032700,1.4836,1.4839,1.4836,1.4839
EURAUD,20100707,032800,1.4840,1.4843,1.4840,1.4843
EURAUD,20100707,032900,1.4844,1.4844,1.4843,1.4843
EURAUD,20100707,033000,1.4844,1.4844,1.4843,1.4843
EURAUD,20100707,033100,1.4842,1.4842,1.4839,1.4841
EURAUD,20100707,033200,1.4841,1.4841,1.4840,1.4840
EURAUD,20100707,033300,1.4842,1.4844,1.4842,1.4842
EURAUD,20100707,033400,1.4842,1.4845,1.4842,1.4845
EURAUD,20100707,033500,1.4845,1.4847,1.4845,1.4846
EURAUD,20100707,033600,1.4846,1.4848,1.4846,1.4847
EURAUD,20100707,033700,1.4845,1.4845,1.4843,1.4843
EURAUD,20100707,033800,1.4843,1.4844,1.4843,1.4844
EURAUD,20100707,033900,1.4843,1.4843,1.4841,1.4841
EURAUD,20100707,034000,1.4840,1.4840,1.4838,1.4838
EURAUD,20100707,034100,1.4839,1.4840,1.4838,1.4838
EURAUD,20100707,034200,1.4838,1.4839,1.4838,1.4839
EURAUD,20100707,034300,1.4838,1.4838,1.4832,1.4832
EURAUD,20100707,034400,1.4833,1.4837,1.4833,1.4837
EURAUD,20100707,034500,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,034600,1.4838,1.4838,1.4837,1.4838
EURAUD,20100707,034700,1.4838,1.4838,1.4837,1.4837
EURAUD,20100707,034800,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,034900,1.4838,1.4838,1.4835,1.4835
EURAUD,20100707,035000,1.4835,1.4835,1.4835,1.4835
EURAUD,20100707,035100,1.4835,1.4835,1.4834,1.4835
EURAUD,20100707,035200,1.4836,1.4836,1.4834,1.4834
EURAUD,20100707,035300,1.4835,1.4837,1.4835,1.4835
EURAUD,20100707,035400,1.4834,1.4840,1.4834,1.4840
EURAUD,20100707,035500,1.4839,1.4841,1.4839,1.4841
EURAUD,20100707,035600,1.4841,1.4844,1.4841,1.4844
EURAUD,20100707,035700,1.4845,1.4845,1.4840,1.4840
EURAUD,20100707,035800,1.4839,1.4840,1.4839,1.4840
EURAUD,20100707,035900,1.4840,1.4843,1.4840,1.4843
EURAUD,20100707,040000,1.4843,1.4843,1.4842,1.4842
EURAUD,20100707,040100,1.4839,1.4840,1.4838,1.4840
EURAUD,20100707,040200,1.4840,1.4842,1.4840,1.4842
EURAUD,20100707,040300,1.4843,1.4845,1.4843,1.4845
EURAUD,20100707,040400,1.4844,1.4844,1.4842,1.4842
EURAUD,20100707,040500,1.4841,1.4842,1.4841,1.4842
EURAUD,20100707,040600,1.4841,1.4841,1.4840,1.4840
EURAUD,20100707,040700,1.4841,1.4842,1.4841,1.4842
EURAUD,20100707,040800,1.4841,1.4841,1.4839,1.4839
EURAUD,20100707,040900,1.4840,1.4843,1.4840,1.4843
EURAUD,20100707,041000,1.4844,1.4844,1.4843,1.4843
EURAUD,20100707,041100,1.4843,1.4844,1.4843,1.4844
EURAUD,20100707,041200,1.4844,1.4844,1.4839,1.4839
EURAUD,20100707,041300,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,041400,1.4837,1.4837,1.4835,1.4836
EURAUD,20100707,041500,1.4836,1.4838,1.4836,1.4838
EURAUD,20100707,041600,1.4838,1.4839,1.4838,1.4839
EURAUD,20100707,041700,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,041800,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,041900,1.4840,1.4840,1.4839,1.4839
EURAUD,20100707,042000,1.4839,1.4839,1.4838,1.4838
EURAUD,20100707,042100,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,042200,1.4838,1.4838,1.4835,1.4835
EURAUD,20100707,042300,1.4835,1.4838,1.4834,1.4838
EURAUD,20100707,042400,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,042500,1.4837,1.4838,1.4837,1.4838
EURAUD,20100707,042600,1.4837,1.4838,1.4837,1.4838
EURAUD,20100707,042700,1.4838,1.4840,1.4838,1.4838
EURAUD,20100707,042800,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,042900,1.4838,1.4838,1.4836,1.4836
EURAUD,20100707,043000,1.4836,1.4836,1.4835,1.4836
EURAUD,20100707,043100,1.4837,1.4837,1.4837,1.4837
EURAUD,20100707,043200,1.4837,1.4837,1.4837,1.4837
EURAUD,20100707,043300,1.4837,1.4837,1.4835,1.4836
EURAUD,20100707,043400,1.4837,1.4840,1.4837,1.4840
EURAUD,20100707,043500,1.4841,1.4842,1.4841,1.4841
EURAUD,20100707,043600,1.4840,1.4841,1.4840,1.4841
EURAUD,20100707,043700,1.4841,1.4841,1.4840,1.4840
EURAUD,20100707,043800,1.4840,1.4840,1.4839,1.4839
EURAUD,20100707,043900,1.4839,1.4839,1.4838,1.4838
EURAUD,20100707,044000,1.4838,1.4838,1.4834,1.4834
EURAUD,20100707,044100,1.4833,1.4833,1.4831,1.4831
EURAUD,20100707,044200,1.4832,1.4835,1.4832,1.4834
EURAUD,20100707,044300,1.4834,1.4834,1.4833,1.4833
EURAUD,20100707,044400,1.4833,1.4833,1.4833,1.4833
EURAUD,20100707,044500,1.4833,1.4837,1.4833,1.4837
EURAUD,20100707,044600,1.4835,1.4835,1.4835,1.4835
EURAUD,20100707,044700,1.4834,1.4834,1.4834,1.4834
EURAUD,20100707,044800,1.4834,1.4835,1.4833,1.4835
EURAUD,20100707,044900,1.4835,1.4836,1.4835,1.4835
EURAUD,20100707,045000,1.4836,1.4836,1.4836,1.4836
EURAUD,20100707,045100,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,045200,1.4839,1.4840,1.4839,1.4839
EURAUD,20100707,045300,1.4839,1.4840,1.4839,1.4840
EURAUD,20100707,045400,1.4840,1.4842,1.4840,1.4842
EURAUD,20100707,045500,1.4843,1.4843,1.4843,1.4843
EURAUD,20100707,045600,1.4843,1.4843,1.4842,1.4842
EURAUD,20100707,045700,1.4842,1.4842,1.4841,1.4841
EURAUD,20100707,045800,1.4841,1.4845,1.4841,1.4845
EURAUD,20100707,045900,1.4845,1.4847,1.4845,1.4846
EURAUD,20100707,050000,1.4846,1.4847,1.4846,1.4846
EURAUD,20100707,050100,1.4845,1.4845,1.4844,1.4844
EURAUD,20100707,050200,1.4844,1.4845,1.4844,1.4845
EURAUD,20100707,050300,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,050400,1.4845,1.4846,1.4841,1.4841
EURAUD,20100707,050500,1.4841,1.4843,1.4841,1.4843
EURAUD,20100707,050600,1.4843,1.4843,1.4843,1.4843
EURAUD,20100707,050700,1.4844,1.4845,1.4844,1.4845
EURAUD,20100707,050800,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,050900,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,051000,1.4845,1.4845,1.4844,1.4844
EURAUD,20100707,051100,1.4844,1.4845,1.4844,1.4845
EURAUD,20100707,051200,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,051300,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,051400,1.4844,1.4846,1.4844,1.4846
EURAUD,20100707,051500,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,051600,1.4845,1.4847,1.4845,1.4847
EURAUD,20100707,051700,1.4847,1.4847,1.4847,1.4847
EURAUD,20100707,051800,1.4848,1.4849,1.4847,1.4847
EURAUD,20100707,051900,1.4847,1.4847,1.4845,1.4845
EURAUD,20100707,052000,1.4845,1.4849,1.4845,1.4849
EURAUD,20100707,052100,1.4849,1.4850,1.4849,1.4849
EURAUD,20100707,052200,1.4849,1.4849,1.4847,1.4847
EURAUD,20100707,052300,1.4846,1.4846,1.4845,1.4845
EURAUD,20100707,052400,1.4844,1.4845,1.4844,1.4845
EURAUD,20100707,052500,1.4844,1.4844,1.4844,1.4844
EURAUD,20100707,052600,1.4844,1.4844,1.4843,1.4844
EURAUD,20100707,052700,1.4845,1.4845,1.4843,1.4843
EURAUD,20100707,052800,1.4842,1.4843,1.4842,1.4842
EURAUD,20100707,052900,1.4842,1.4842,1.4838,1.4838
EURAUD,20100707,053000,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,053100,1.4838,1.4839,1.4838,1.4839
EURAUD,20100707,053200,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,053300,1.4838,1.4838,1.4836,1.4836
EURAUD,20100707,053400,1.4836,1.4837,1.4836,1.4836
EURAUD,20100707,053500,1.4835,1.4836,1.4834,1.4836
EURAUD,20100707,053600,1.4835,1.4835,1.4833,1.4835
EURAUD,20100707,053700,1.4836,1.4837,1.4836,1.4837
EURAUD,20100707,053800,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,053900,1.4838,1.4840,1.4837,1.4840
EURAUD,20100707,054000,1.4840,1.4841,1.4839,1.4839
EURAUD,20100707,054100,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,054200,1.4840,1.4841,1.4840,1.4841
EURAUD,20100707,054300,1.4841,1.4842,1.4841,1.4842
EURAUD,20100707,054400,1.4841,1.4841,1.4840,1.4840
EURAUD,20100707,054500,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,054600,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,054700,1.4840,1.4841,1.4840,1.4841
EURAUD,20100707,054800,1.4840,1.4840,1.4838,1.4838
EURAUD,20100707,054900,1.4836,1.4838,1.4836,1.4836
EURAUD,20100707,055000,1.4837,1.4837,1.4833,1.4834
EURAUD,20100707,055100,1.4834,1.4835,1.4834,1.4835
EURAUD,20100707,055200,1.4835,1.4835,1.4833,1.4833
EURAUD,20100707,055300,1.4832,1.4832,1.4830,1.4830
EURAUD,20100707,055400,1.4829,1.4830,1.4828,1.4830
EURAUD,20100707,055500,1.4830,1.4830,1.4829,1.4829
EURAUD,20100707,055600,1.4829,1.4829,1.4829,1.4829
EURAUD,20100707,055700,1.4829,1.4832,1.4829,1.4832
EURAUD,20100707,055800,1.4832,1.4832,1.4832,1.4832
EURAUD,20100707,055900,1.4832,1.4835,1.4832,1.4835
EURAUD,20100707,060000,1.4836,1.4839,1.4836,1.4839
EURAUD,20100707,060100,1.4838,1.4838,1.4837,1.4837
EURAUD,20100707,060200,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,060300,1.4839,1.4841,1.4839,1.4840
EURAUD,20100707,060400,1.4839,1.4841,1.4839,1.4840
EURAUD,20100707,060500,1.4839,1.4842,1.4839,1.4842
EURAUD,20100707,060600,1.4842,1.4842,1.4841,1.4841
EURAUD,20100707,060700,1.4842,1.4843,1.4842,1.4842
EURAUD,20100707,060800,1.4842,1.4842,1.4842,1.4842
EURAUD,20100707,060900,1.4842,1.4843,1.4842,1.4842
EURAUD,20100707,061000,1.4842,1.4842,1.4837,1.4837
EURAUD,20100707,061100,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,061200,1.4840,1.4841,1.4840,1.4840
EURAUD,20100707,061300,1.4841,1.4844,1.4841,1.4844
EURAUD,20100707,061400,1.4845,1.4845,1.4844,1.4844
EURAUD,20100707,061500,1.4844,1.4845,1.4844,1.4845
EURAUD,20100707,061600,1.4846,1.4850,1.4845,1.4850
EURAUD,20100707,061700,1.4851,1.4851,1.4849,1.4849
EURAUD,20100707,061800,1.4850,1.4856,1.4850,1.4856
EURAUD,20100707,061900,1.4856,1.4857,1.4856,1.4857
EURAUD,20100707,062000,1.4856,1.4858,1.4855,1.4858
EURAUD,20100707,062100,1.4857,1.4857,1.4855,1.4856
EURAUD,20100707,062200,1.4856,1.4858,1.4856,1.4858
EURAUD,20100707,062300,1.4858,1.4858,1.4858,1.4858
EURAUD,20100707,062400,1.4859,1.4861,1.4859,1.4861
EURAUD,20100707,062500,1.4863,1.4864,1.4863,1.4864
EURAUD,20100707,062600,1.4865,1.4865,1.4865,1.4865
EURAUD,20100707,062700,1.4865,1.4865,1.4864,1.4864
EURAUD,20100707,062800,1.4864,1.4864,1.4863,1.4863
EURAUD,20100707,062900,1.4862,1.4862,1.4858,1.4858
EURAUD,20100707,063000,1.4858,1.4858,1.4856,1.4856
EURAUD,20100707,063100,1.4854,1.4854,1.4850,1.4850
EURAUD,20100707,063200,1.4849,1.4849,1.4847,1.4848
EURAUD,20100707,063300,1.4847,1.4850,1.4847,1.4850
EURAUD,20100707,063400,1.4850,1.4852,1.4850,1.4852
EURAUD,20100707,063500,1.4853,1.4855,1.4853,1.4855
EURAUD,20100707,063600,1.4855,1.4855,1.4850,1.4850
EURAUD,20100707,063700,1.4849,1.4849,1.4845,1.4845
EURAUD,20100707,063800,1.4844,1.4848,1.4844,1.4848
EURAUD,20100707,063900,1.4849,1.4849,1.4849,1.4849
EURAUD,20100707,064000,1.4849,1.4849,1.4848,1.4848
EURAUD,20100707,064100,1.4849,1.4850,1.4849,1.4850
EURAUD,20100707,064200,1.4850,1.4850,1.4848,1.4848
EURAUD,20100707,064300,1.4849,1.4851,1.4849,1.4851
EURAUD,20100707,064400,1.4852,1.4852,1.4852,1.4852
EURAUD,20100707,064500,1.4852,1.4852,1.4848,1.4848
EURAUD,20100707,064600,1.4847,1.4848,1.4847,1.4848
EURAUD,20100707,064700,1.4847,1.4847,1.4845,1.4845
EURAUD,20100707,064800,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,064900,1.4844,1.4845,1.4843,1.4845
EURAUD,20100707,065000,1.4844,1.4844,1.4844,1.4844
EURAUD,20100707,065100,1.4844,1.4844,1.4843,1.4843
EURAUD,20100707,065200,1.4842,1.4842,1.4841,1.4841
EURAUD,20100707,065300,1.4842,1.4842,1.4840,1.4840
EURAUD,20100707,065400,1.4838,1.4839,1.4838,1.4839
EURAUD,20100707,065500,1.4839,1.4839,1.4838,1.4839
EURAUD,20100707,065600,1.4839,1.4839,1.4837,1.4837
EURAUD,20100707,065700,1.4838,1.4840,1.4838,1.4840
EURAUD,20100707,065800,1.4840,1.4842,1.4840,1.4842
EURAUD,20100707,065900,1.4843,1.4843,1.4842,1.4843
EURAUD,20100707,070000,1.4843,1.4844,1.4843,1.4844
EURAUD,20100707,070100,1.4844,1.4845,1.4844,1.4845
EURAUD,20100707,070200,1.4845,1.4848,1.4845,1.4848
EURAUD,20100707,070300,1.4848,1.4848,1.4845,1.4845
EURAUD,20100707,070400,1.4845,1.4846,1.4845,1.4846
EURAUD,20100707,070500,1.4846,1.4846,1.4845,1.4845
EURAUD,20100707,070600,1.4846,1.4847,1.4846,1.4846
EURAUD,20100707,070700,1.4847,1.4847,1.4846,1.4846
EURAUD,20100707,070800,1.4846,1.4848,1.4845,1.4848
EURAUD,20100707,070900,1.4848,1.4848,1.4847,1.4847
EURAUD,20100707,071000,1.4847,1.4847,1.4845,1.4845
EURAUD,20100707,071100,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,071200,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,071300,1.4844,1.4845,1.4844,1.4845
EURAUD,20100707,071400,1.4845,1.4845,1.4842,1.4842
EURAUD,20100707,071500,1.4841,1.4842,1.4841,1.4842
EURAUD,20100707,071600,1.4843,1.4844,1.4843,1.4843
EURAUD,20100707,071700,1.4843,1.4843,1.4842,1.4843
EURAUD,20100707,071800,1.4845,1.4847,1.4843,1.4843
EURAUD,20100707,071900,1.4845,1.4845,1.4841,1.4841
EURAUD,20100707,072000,1.4841,1.4844,1.4841,1.4844
EURAUD,20100707,072100,1.4845,1.4845,1.4843,1.4843
EURAUD,20100707,072200,1.4842,1.4842,1.4838,1.4838
EURAUD,20100707,072300,1.4838,1.4838,1.4837,1.4837
EURAUD,20100707,072400,1.4837,1.4838,1.4837,1.4838
EURAUD,20100707,072500,1.4838,1.4838,1.4836,1.4837
EURAUD,20100707,072600,1.4838,1.4840,1.4838,1.4838
EURAUD,20100707,072700,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,072800,1.4838,1.4839,1.4838,1.4839
EURAUD,20100707,072900,1.4839,1.4841,1.4838,1.4841
EURAUD,20100707,073000,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,073100,1.4841,1.4844,1.4841,1.4841
EURAUD,20100707,073200,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,073300,1.4839,1.4839,1.4835,1.4836
EURAUD,20100707,073400,1.4836,1.4837,1.4836,1.4836
EURAUD,20100707,073500,1.4836,1.4836,1.4833,1.4833
EURAUD,20100707,073600,1.4833,1.4834,1.4833,1.4833
EURAUD,20100707,073700,1.4833,1.4833,1.4833,1.4833
EURAUD,20100707,073800,1.4833,1.4834,1.4833,1.4834
EURAUD,20100707,073900,1.4835,1.4843,1.4835,1.4843
EURAUD,20100707,074000,1.4844,1.4847,1.4844,1.4847
EURAUD,20100707,074100,1.4847,1.4847,1.4847,1.4847
EURAUD,20100707,074200,1.4848,1.4848,1.4846,1.4846
EURAUD,20100707,074300,1.4846,1.4846,1.4845,1.4845
EURAUD,20100707,074400,1.4845,1.4847,1.4845,1.4847
EURAUD,20100707,074500,1.4848,1.4848,1.4847,1.4847
EURAUD,20100707,074600,1.4846,1.4846,1.4845,1.4845
EURAUD,20100707,074700,1.4845,1.4845,1.4845,1.4845
EURAUD,20100707,074800,1.4844,1.4847,1.4844,1.4847
EURAUD,20100707,074900,1.4848,1.4848,1.4848,1.4848
EURAUD,20100707,075000,1.4849,1.4850,1.4846,1.4846
EURAUD,20100707,075100,1.4845,1.4845,1.4840,1.4840
EURAUD,20100707,075200,1.4840,1.4840,1.4837,1.4837
EURAUD,20100707,075300,1.4836,1.4836,1.4834,1.4834
EURAUD,20100707,075400,1.4833,1.4833,1.4832,1.4833
EURAUD,20100707,075500,1.4832,1.4832,1.4831,1.4832
EURAUD,20100707,075600,1.4832,1.4834,1.4832,1.4832
EURAUD,20100707,075700,1.4833,1.4838,1.4833,1.4838
EURAUD,20100707,075800,1.4837,1.4837,1.4834,1.4834
EURAUD,20100707,075900,1.4835,1.4836,1.4832,1.4832
EURAUD,20100707,080000,1.4832,1.4832,1.4831,1.4832
EURAUD,20100707,080100,1.4833,1.4834,1.4833,1.4833
EURAUD,20100707,080200,1.4832,1.4833,1.4832,1.4832
EURAUD,20100707,080300,1.4832,1.4832,1.4832,1.4832
EURAUD,20100707,080400,1.4832,1.4832,1.4832,1.4832
EURAUD,20100707,080500,1.4832,1.4834,1.4832,1.4834
EURAUD,20100707,080600,1.4835,1.4835,1.4834,1.4835
EURAUD,20100707,080700,1.4835,1.4836,1.4835,1.4836
EURAUD,20100707,080800,1.4837,1.4837,1.4835,1.4835
EURAUD,20100707,080900,1.4834,1.4839,1.4834,1.4838
EURAUD,20100707,081000,1.4838,1.4838,1.4836,1.4836
EURAUD,20100707,081100,1.4835,1.4835,1.4832,1.4833
EURAUD,20100707,081200,1.4833,1.4835,1.4833,1.4835
EURAUD,20100707,081300,1.4835,1.4835,1.4834,1.4834
EURAUD,20100707,081400,1.4833,1.4834,1.4832,1.4834
EURAUD,20100707,081500,1.4834,1.4834,1.4831,1.4831
EURAUD,20100707,081600,1.4830,1.4832,1.4828,1.4832
EURAUD,20100707,081700,1.4833,1.4836,1.4833,1.4836
EURAUD,20100707,081800,1.4837,1.4838,1.4837,1.4837
EURAUD,20100707,081900,1.4837,1.4838,1.4837,1.4838
EURAUD,20100707,082000,1.4838,1.4840,1.4838,1.4840
EURAUD,20100707,082100,1.4840,1.4842,1.4840,1.4842
EURAUD,20100707,082200,1.4840,1.4840,1.4835,1.4836
EURAUD,20100707,082300,1.4837,1.4838,1.4837,1.4838
EURAUD,20100707,082400,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,082500,1.4837,1.4840,1.4837,1.4840
EURAUD,20100707,082600,1.4841,1.4843,1.4841,1.4843
EURAUD,20100707,082700,1.4844,1.4844,1.4844,1.4844
EURAUD,20100707,082800,1.4843,1.4843,1.4839,1.4839
EURAUD,20100707,082900,1.4840,1.4840,1.4840,1.4840
EURAUD,20100707,083000,1.4840,1.4850,1.4840,1.4850
EURAUD,20100707,083100,1.4851,1.4851,1.4844,1.4845
EURAUD,20100707,083200,1.4845,1.4847,1.4845,1.4847
EURAUD,20100707,083300,1.4847,1.4847,1.4845,1.4845
EURAUD,20100707,083400,1.4846,1.4847,1.4845,1.4845
EURAUD,20100707,083500,1.4844,1.4844,1.4844,1.4844
EURAUD,20100707,083600,1.4843,1.4844,1.4843,1.4843
EURAUD,20100707,083700,1.4842,1.4842,1.4841,1.4841
EURAUD,20100707,083800,1.4841,1.4841,1.4835,1.4835
EURAUD,20100707,083900,1.4835,1.4837,1.4835,1.4837
EURAUD,20100707,084000,1.4837,1.4837,1.4836,1.4836
EURAUD,20100707,084100,1.4835,1.4835,1.4832,1.4832
EURAUD,20100707,084200,1.4833,1.4835,1.4833,1.4833
EURAUD,20100707,084300,1.4832,1.4832,1.4829,1.4829
EURAUD,20100707,084400,1.4829,1.4829,1.4828,1.4829
EURAUD,20100707,084500,1.4830,1.4831,1.4830,1.4831
EURAUD,20100707,084600,1.4830,1.4830,1.4825,1.4825
EURAUD,20100707,084700,1.4824,1.4824,1.4823,1.4823
EURAUD,20100707,084800,1.4823,1.4826,1.4823,1.4826
EURAUD,20100707,084900,1.4826,1.4826,1.4825,1.4826
EURAUD,20100707,085000,1.4826,1.4826,1.4826,1.4826
EURAUD,20100707,085100,1.4826,1.4826,1.4825,1.4825
EURAUD,20100707,085200,1.4825,1.4825,1.4824,1.4824
EURAUD,20100707,085300,1.4824,1.4824,1.4822,1.4822
EURAUD,20100707,085400,1.4822,1.4827,1.4822,1.4827
EURAUD,20100707,085500,1.4826,1.4826,1.4825,1.4825
EURAUD,20100707,085600,1.4825,1.4827,1.4825,1.4826
EURAUD,20100707,085700,1.4827,1.4827,1.4827,1.4827
EURAUD,20100707,085800,1.4826,1.4826,1.4823,1.4823
EURAUD,20100707,085900,1.4822,1.4826,1.4822,1.4826
EURAUD,20100707,090000,1.4826,1.4827,1.4826,1.4827
EURAUD,20100707,090100,1.4827,1.4829,1.4827,1.4829
EURAUD,20100707,090200,1.4828,1.4832,1.4828,1.4832
EURAUD,20100707,090300,1.4832,1.4832,1.4832,1.4832
EURAUD,20100707,090400,1.4832,1.4832,1.4830,1.4831
EURAUD,20100707,090500,1.4832,1.4832,1.4827,1.4830
EURAUD,20100707,090600,1.4831,1.4831,1.4831,1.4831
EURAUD,20100707,090700,1.4831,1.4833,1.4831,1.4832
EURAUD,20100707,090800,1.4831,1.4831,1.4828,1.4828
EURAUD,20100707,090900,1.4827,1.4827,1.4826,1.4827
EURAUD,20100707,091000,1.4828,1.4830,1.4828,1.4829
EURAUD,20100707,091100,1.4828,1.4828,1.4825,1.4825
EURAUD,20100707,091200,1.4826,1.4826,1.4824,1.4824
EURAUD,20100707,091300,1.4822,1.4822,1.4818,1.4818
EURAUD,20100707,091400,1.4818,1.4818,1.4815,1.4815
EURAUD,20100707,091500,1.4815,1.4816,1.4815,1.4816
EURAUD,20100707,091600,1.4817,1.4817,1.4814,1.4815
EURAUD,20100707,091700,1.4817,1.4824,1.4817,1.4824
EURAUD,20100707,091800,1.4825,1.4827,1.4825,1.4827
EURAUD,20100707,091900,1.4828,1.4830,1.4828,1.4830
EURAUD,20100707,092000,1.4829,1.4829,1.4827,1.4827
EURAUD,20100707,092100,1.4826,1.4828,1.4825,1.4828
EURAUD,20100707,092200,1.4830,1.4834,1.4830,1.4834
EURAUD,20100707,092300,1.4834,1.4834,1.4834,1.4834
EURAUD,20100707,092400,1.4834,1.4834,1.4834,1.4834
EURAUD,20100707,092500,1.4834,1.4835,1.4834,1.4835
EURAUD,20100707,092600,1.4835,1.4837,1.4835,1.4837
EURAUD,20100707,092700,1.4838,1.4838,1.4836,1.4836
EURAUD,20100707,092800,1.4836,1.4837,1.4836,1.4837
EURAUD,20100707,092900,1.4837,1.4840,1.4837,1.4840
EURAUD,20100707,093000,1.4841,1.4841,1.4839,1.4839
EURAUD,20100707,093100,1.4840,1.4844,1.4839,1.4844
EURAUD,20100707,093200,1.4845,1.4846,1.4845,1.4845
EURAUD,20100707,093300,1.4845,1.4845,1.4837,1.4837
EURAUD,20100707,093400,1.4838,1.4838,1.4837,1.4838
EURAUD,20100707,093500,1.4838,1.4839,1.4837,1.4837
EURAUD,20100707,093600,1.4836,1.4837,1.4836,1.4836
EURAUD,20100707,093700,1.4835,1.4835,1.4832,1.4834
EURAUD,20100707,093800,1.4835,1.4838,1.4835,1.4837
EURAUD,20100707,093900,1.4837,1.4838,1.4837,1.4838
EURAUD,20100707,094000,1.4838,1.4840,1.4838,1.4840
EURAUD,20100707,094100,1.4840,1.4840,1.4836,1.4837
EURAUD,20100707,094200,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,094300,1.4840,1.4842,1.4840,1.4841
EURAUD,20100707,094400,1.4840,1.4842,1.4838,1.4842
EURAUD,20100707,094500,1.4843,1.4843,1.4840,1.4840
EURAUD,20100707,094600,1.4840,1.4841,1.4840,1.4841
EURAUD,20100707,094700,1.4842,1.4845,1.4842,1.4845
EURAUD,20100707,094800,1.4846,1.4848,1.4844,1.4844
EURAUD,20100707,094900,1.4843,1.4843,1.4842,1.4842
EURAUD,20100707,095000,1.4842,1.4843,1.4841,1.4841
EURAUD,20100707,095100,1.4840,1.4845,1.4840,1.4844
EURAUD,20100707,095200,1.4843,1.4843,1.4838,1.4838
EURAUD,20100707,095300,1.4838,1.4842,1.4838,1.4842
EURAUD,20100707,095400,1.4841,1.4841,1.4839,1.4839
EURAUD,20100707,095500,1.4839,1.4839,1.4839,1.4839
EURAUD,20100707,095600,1.4840,1.4842,1.4839,1.4839
EURAUD,20100707,095700,1.4838,1.4839,1.4836,1.4839
EURAUD,20100707,095800,1.4839,1.4839,1.4838,1.4838
EURAUD,20100707,095900,1.4836,1.4836,1.4834,1.4835
EURAUD,20100707,100000,1.4836,1.4836,1.4835,1.4835
EURAUD,20100707,100100,1.4836,1.4838,1.4836,1.4838
EURAUD,20100707,100200,1.4838,1.4838,1.4834,1.4834
EURAUD,20100707,100300,1.4835,1.4838,1.4835,1.4838
EURAUD,20100707,100400,1.4836,1.4837,1.4834,1.4837
EURAUD,20100707,100500,1.4838,1.4838,1.4837,1.4837
EURAUD,20100707,100600,1.4838,1.4844,1.4838,1.4844
EURAUD,20100707,100700,1.4844,1.4847,1.4843,1.4847
EURAUD,20100707,100800,1.4848,1.4848,1.4848,1.4848
EURAUD,20100707,100900,1.4849,1.4849,1.4843,1.4843
EURAUD,20100707,101000,1.4842,1.4842,1.4840,1.4842
EURAUD,20100707,101100,1.4843,1.4850,1.4843,1.4850
EURAUD,20100707,101200,1.4849,1.4849,1.4847,1.4849
EURAUD,20100707,101300,1.4848,1.4848,1.4846,1.4846
EURAUD,20100707,101400,1.4846,1.4846,1.4845,1.4845
EURAUD,20100707,101500,1.4845,1.4845,1.4843,1.4843
EURAUD,20100707,101600,1.4842,1.4845,1.4842,1.4845
EURAUD,20100707,101700,1.4845,1.4848,1.4845,1.4848
EURAUD,20100707,101800,1.4849,1.4849,1.4848,1.4848
EURAUD,20100707,101900,1.4848,1.4849,1.4848,1.4849
EURAUD,20100707,102000,1.4849,1.4850,1.4848,1.4848
EURAUD,20100707,102100,1.4847,1.4848,1.4847,1.4848
EURAUD,20100707,102200,1.4848,1.4848,1.4846,1.4846
EURAUD,20100707,102300,1.4845,1.4849,1.4845,1.4849
EURAUD,20100707,102400,1.4850,1.4859,1.4850,1.4859
EURAUD,20100707,102500,1.4858,1.4858,1.4857,1.4857
EURAUD,20100707,102600,1.4857,1.4859,1.4856,1.4859
EURAUD,20100707,102700,1.4860,1.4864,1.4860,1.4864
EURAUD,20100707,102800,1.4866,1.4866,1.4863,1.4864
EURAUD,20100707,102900,1.4865,1.4866,1.4863,1.4863
EURAUD,20100707,103000,1.4862,1.4863,1.4860,1.4860
EURAUD,20100707,103100,1.4860,1.4861,1.4859,1.4859
EURAUD,20100707,103200,1.4858,1.4859,1.4858,1.4858
EURAUD,20100707,103300,1.4856,1.4857,1.4855,1.4857
EURAUD,20100707,103400,1.4857,1.4859,1.4857,1.4859
EURAUD,20100707,103500,1.4860,1.4863,1.4860,1.4863
EURAUD,20100707,103600,1.4863,1.4863,1.4862,1.4862
EURAUD,20100707,103700,1.4862,1.4863,1.4862,1.4863
EURAUD,20100707,103800,1.4863,1.4865,1.4863,1.4865
EURAUD,20100707,103900,1.4865,1.4866,1.4864,1.4866
EURAUD,20100707,104000,1.4865,1.4865,1.4860,1.4860
EURAUD,20100707,104100,1.4859,1.4864,1.4858,1.4858
EURAUD,20100707,104200,1.4857,1.4857,1.4854,1.4854
EURAUD,20100707,104300,1.4853,1.4853,1.4852,1.4852
EURAUD,20100707,104400,1.4853,1.4854,1.4853,1.4854
EURAUD,20100707,104500,1.4852,1.4856,1.4850,1.4856
EURAUD,20100707,104600,1.4857,1.4859,1.4857,1.4859
EURAUD,20100707,104700,1.4860,1.4860,1.4855,1.4855
EURAUD,20100707,104800,1.4854,1.4857,1.4852,1.4857
EURAUD,20100707,104900,1.4858,1.4858,1.4857,1.4857
EURAUD,20100707,105000,1.4858,1.4858,1.4855,1.4855
EURAUD,20100707,105100,1.4856,1.4859,1.4856,1.4859
EURAUD,20100707,105200,1.4860,1.4860,1.4859,1.4859
EURAUD,20100707,105300,1.4859,1.4859,1.4857,1.4857
EURAUD,20100707,105400,1.4857,1.4857,1.4852,1.4852
EURAUD,20100707,105500,1.4853,1.4856,1.4853,1.4853
EURAUD,20100707,105600,1.4854,1.4857,1.4854,1.4857
EURAUD,20100707,105700,1.4858,1.4858,1.4857,1.4858
EURAUD,20100707,105800,1.4859,1.4859,1.4858,1.4858
EURAUD,20100707,105900,1.4858,1.4858,1.4857,1.4858
EURAUD,20100707,110000,1.4858,1.4860,1.4857,1.4859
EURAUD,20100707,110100,1.4859,1.4859,1.4858,1.4858
EURAUD,20100707,110200,1.4858,1.4859,1.4857,1.4857
EURAUD,20100707,110300,1.4858,1.4858,1.4856,1.4856
EURAUD,20100707,110400,1.4855,1.4856,1.4855,1.4856
EURAUD,20100707,110500,1.4856,1.4856,1.4853,1.4854
EURAUD,20100707,110600,1.4855,1.4856,1.4855,1.4855
EURAUD,20100707,110700,1.4854,1.4855,1.4854,1.4855
EURAUD,20100707,110800,1.4856,1.4856,1.4850,1.4851
EURAUD,20100707,110900,1.4852,1.4857,1.4852,1.4857
EURAUD,20100707,111000,1.4857,1.4857,1.4854,1.4854
EURAUD,20100707,111100,1.4854,1.4854,1.4845,1.4845
EURAUD,20100707,111200,1.4844,1.4844,1.4838,1.4838
EURAUD,20100707,111300,1.4838,1.4839,1.4838,1.4839
EURAUD,20100707,111400,1.4839,1.4839,1.4838,1.4839
EURAUD,20100707,111500,1.4839,1.4841,1.4839,1.4840
EURAUD,20100707,111600,1.4840,1.4840,1.4839,1.4839
EURAUD,20100707,111700,1.4838,1.4842,1.4838,1.4842
EURAUD,20100707,111800,1.4842,1.4847,1.4842,1.4846
EURAUD,20100707,111900,1.4846,1.4847,1.4846,1.4846
EURAUD,20100707,112000,1.4845,1.4845,1.4843,1.4845
EURAUD,20100707,112100,1.4845,1.4845,1.4844,1.4844
EURAUD,20100707,112200,1.4845,1.4851,1.4845,1.4850
EURAUD,20100707,112300,1.4849,1.4849,1.4848,1.4849
EURAUD,20100707,112400,1.4849,1.4852,1.4849,1.4852
EURAUD,20100707,112500,1.4853,1.4854,1.4853,1.4854
EURAUD,20100707,112600,1.4853,1.4853,1.4850,1.4851
EURAUD,20100707,112700,1.4850,1.4850,1.4847,1.4850
EURAUD,20100707,112800,1.4849,1.4853,1.4849,1.4853
EURAUD,20100707,112900,1.4852,1.4853,1.4852,1.4852
EURAUD,20100707,113000,1.4852,1.4852,1.4851,1.4851
EURAUD,20100707,113100,1.4850,1.4852,1.4849,1.4852
EURAUD,20100707,113200,1.4855,1.4858,1.4855,1.4857
EURAUD,20100707,113300,1.4857,1.4857,1.4854,1.4854
EURAUD,20100707,113400,1.4854,1.4854,1.4852,1.4853
EURAUD,20100707,113500,1.4854,1.4856,1.4854,1.4856
EURAUD,20100707,113600,1.4857,1.4857,1.4855,1.4855
EURAUD,20100707,113700,1.4855,1.4857,1.4855,1.4857
EURAUD,20100707,113800,1.4856,1.4856,1.4854,1.4855
EURAUD,20100707,113900,1.4855,1.4855,1.4848,1.4848
EURAUD,20100707,114000,1.4847,1.4847,1.4845,1.4845
EURAUD,20100707,114100,1.4845,1.4845,1.4843,1.4843
EURAUD,20100707,114200,1.4844,1.4847,1.4844,1.4847
EURAUD,20100707,114300,1.4847,1.4849,1.4847,1.4849
EURAUD,20100707,114400,1.4850,1.4853,1.4850,1.4852
EURAUD,20100707,114500,1.4852,1.4852,1.4852,1.4852
EURAUD,20100707,114600,1.4853,1.4854,1.4853,1.4854
EURAUD,20100707,114700,1.4855,1.4856,1.4855,1.4855
EURAUD,20100707,114800,1.4854,1.4854,1.4852,1.4852
EURAUD,20100707,114900,1.4851,1.4852,1.4851,1.4851
EURAUD,20100707,115000,1.4850,1.4852,1.4850,1.4852
EURAUD,20100707,115100,1.4853,1.4855,1.4853,1.4855
EURAUD,20100707,115200,1.4858,1.4864,1.4858,1.4864
EURAUD,20100707,115300,1.4863,1.4863,1.4860,1.4860
EURAUD,20100707,115400,1.4860,1.4862,1.4860,1.4862
EURAUD,20100707,115500,1.4861,1.4861,1.4860,1.4860
EURAUD,20100707,115600,1.4859,1.4859,1.4858,1.4859
EURAUD,20100707,115700,1.4859,1.4859,1.4858,1.4858
EURAUD,20100707,115800,1.4858,1.4858,1.4856,1.4856
EURAUD,20100707,115900,1.4857,1.4857,1.4855,1.4855
EURAUD,20100707,120000,1.4854,1.4854,1.4854,1.4854
EURAUD,20100707,120100,1.4853,1.4853,1.4851,1.4852
EURAUD,20100707,120200,1.4853,1.4854,1.4852,1.4853
EURAUD,20100707,120300,1.4853,1.4854,1.4852,1.4854
EURAUD,20100707,120400,1.4855,1.4857,1.4855,1.4855
EURAUD,20100707,120500,1.4856,1.4857,1.4853,1.4853
EURAUD,20100707,120600,1.4854,1.4856,1.4854,1.4856
EURAUD,20100707,120700,1.4855,1.4855,1.4855,1.4855
EURAUD,20100707,120800,1.4856,1.4857,1.4852,1.4852
EURAUD,20100707,120900,1.4851,1.4851,1.4847,1.4849
EURAUD,20100707,121000,1.4848,1.4848,1.4839,1.4839
EURAUD,20100707,121100,1.4841,1.4844,1.4841,1.4844
EURAUD,20100707,121200,1.4844,1.4844,1.4841,1.4841
EURAUD,20100707,121300,1.4840,1.4840,1.4838,1.4839
EURAUD,20100707,121400,1.4840,1.4842,1.4840,1.4842
EURAUD,20100707,121500,1.4843,1.4845,1.4843,1.4844
EURAUD,20100707,121600,1.4843,1.4848,1.4843,1.4847
EURAUD,20100707,121700,1.4847,1.4847,1.4846,1.4846
EURAUD,20100707,121800,1.4846,1.4846,1.4845,1.4845
EURAUD,20100707,121900,1.4843,1.4843,1.4842,1.4843
EURAUD,20100707,122000,1.4843,1.4844,1.4843,1.4844
EURAUD,20100707,122100,1.4844,1.4844,1.4843,1.4843
EURAUD,20100707,122200,1.4842,1.4842,1.4841,1.4841
EURAUD,20100707,122300,1.4841,1.4843,1.4841,1.4843
EURAUD,20100707,122400,1.4842,1.4842,1.4842,1.4842
EURAUD,20100707,122500,1.4842,1.4842,1.4841,1.4841
EURAUD,20100707,122600,1.4840,1.4843,1.4840,1.4843
EURAUD,20100707,122700,1.4842,1.4842,1.4842,1.4842
EURAUD,20100707,122800,1.4841,1.4844,1.4841,1.4844
EURAUD,20100707,122900,1.4844,1.4845,1.4844,1.4844
EURAUD,20100707,123000,1.4845,1.4847,1.4845,1.4847
EURAUD,20100707,123100,1.4847,1.4847,1.4845,1.4845
EURAUD,20100707,123200,1.4846,1.4848,1.4846,1.4847
EURAUD,20100707,123300,1.4847,1.4847,1.4847,1.4847
EURAUD,20100707,123400,1.4848,1.4849,1.4848,1.4849
EURAUD,20100707,123500,1.4849,1.4850,1.4849,1.4849
EURAUD,20100707,123600,1.4848,1.4849,1.4848,1.4849
EURAUD,20100707,123700,1.4848,1.4849,1.4847,1.4849
EURAUD,20100707,123800,1.4849,1.4849,1.4849,1.4849
EURAUD,20100707,123900,1.4850,1.4850,1.4850,1.4850
EURAUD,20100707,124000,1.4851,1.4855,1.4851,1.4855
EURAUD,20100707,124100,1.4854,1.4854,1.4852,1.4852
EURAUD,20100707,124200,1.4852,1.4853,1.4852,1.4852
EURAUD,20100707,124300,1.4851,1.4851,1.4850,1.4851
EURAUD,20100707,124400,1.4852,1.4852,1.4850,1.4850
EURAUD,20100707,124500,1.4850,1.4850,1.4848,1.4848
EURAUD,20100707,124600,1.4848,1.4848,1.4845,1.4845
EURAUD,20100707,124700,1.4846,1.4849,1.4846,1.4849
EURAUD,20100707,124800,1.4848,1.4849,1.4848,1.4849
EURAUD,20100707,124900,1.4850,1.4852,1.4849,1.4852
EURAUD,20100707,125000,1.4852,1.4852,1.4849,1.4849
EURAUD,20100707,125100,1.4848,1.4848,1.4847,1.4847
EURAUD,20100707,125200,1.4845,1.4849,1.4845,1.4849
EURAUD,20100707,125300,1.4850,1.4850,1.4844,1.4844
EURAUD,20100707,125400,1.4843,1.4843,1.4842,1.4842
EURAUD,20100707,125500,1.4842,1.4843,1.4842,1.4843
EURAUD,20100707,125600,1.4843,1.4843,1.4841,1.4841
EURAUD,20100707,125700,1.4840,1.4840,1.4834,1.4834
EURAUD,20100707,125800,1.4835,1.4838,1.4835,1.4838
EURAUD,20100707,125900,1.4838,1.4838,1.4835,1.4835
EURAUD,20100707,130000,1.4835,1.4836,1.4833,1.4836
EURAUD,20100707,130100,1.4835,1.4837,1.4835,1.4837
EURAUD,20100707,130200,1.4837,1.4840,1.4837,1.4840
EURAUD,20100707,130300,1.4840,1.4840,1.4839,1.4839
EURAUD,20100707,130400,1.4838,1.4842,1.4838,1.4842
EURAUD,20100707,130500,1.4843,1.4844,1.4843,1.4843
EURAUD,20100707,130600,1.4843,1.4843,1.4841,1.4842
EURAUD,20100707,130700,1.4843,1.4844,1.4843,1.4843
EURAUD,20100707,130800,1.4843,1.4844,1.4843,1.4844
EURAUD,20100707,130900,1.4843,1.4843,1.4842,1.4842
EURAUD,20100707,131000,1.4841,1.4841,1.4840,1.4840
EURAUD,20100707,131100,1.4840,1.4840,1.4839,1.4839
EURAUD,20100707,131200,1.4839,1.4839,1.4838,1.4838
EURAUD,20100707,131300,1.4837,1.4837,1.4836,1.4836
EURAUD,20100707,131400,1.4835,1.4835,1.4835,1.4835
EURAUD,20100707,131500,1.4835,1.4839,1.4835,1.4839
EURAUD,20100707,131600,1.4839,1.4839,1.4838,1.4838
EURAUD,20100707,131700,1.4838,1.4838,1.4838,1.4838
EURAUD,20100707,131800,1.4838,1.4844,1.4838,1.4843
EURAUD,20100707,131900,1.4843,1.4843,1.4840,1.4840
EURAUD,20100707,132000,1.4839,1.4839,1.4835,1.4835
EURAUD,20100707,132100,1.4835,1.4835,1.4832,1.4832
EURAUD,20100707,132200,1.4832,1.4832,1.4830,1.4830
EURAUD,20100707,132300,1.4830,1.4833,1.4830,1.4833
EURAUD,20100707,132400,1.4834,1.4834,1.4833,1.4833
EURAUD,20100707,132500,1.4834,1.4835,1.4834,1.4835
EURAUD,20100707,132600,1.4836,1.4838,1.4836,1.4838
EURAUD,20100707,132700,1.4837,1.4839,1.4837,1.4839
EURAUD,20100707,132800,1.4838,1.4838,1.4836,1.4836
EURAUD,20100707,132900,1.4835,1.4836,1.4834,1.4836
EURAUD,20100707,133000,1.4836,1.4836,1.4833,1.4833
EURAUD,20100707,133100,1.4832,1.4832,1.4824,1.4824
EURAUD,20100707,133200,1.4823,1.4824,1.4822,1.4822
EURAUD,20100707,133300,1.4822,1.4823,1.4822,1.4822
EURAUD,20100707,133400,1.4823,1.4823,1.4822,1.4822
EURAUD,20100707,133500,1.4821,1.4822,1.4821,1.4822
EURAUD,20100707,133600,1.4822,1.4826,1.4822,1.4825
EURAUD,20100707,133700,1.4825,1.4826,1.4825,1.4826
EURAUD,20100707,133800,1.4826,1.4826,1.4823,1.4823
EURAUD,20100707,133900,1.4822,1.4822,1.4816,1.4816
EURAUD,20100707,134000,1.4817,1.4818,1.4816,1.4816
EURAUD,20100707,134100,1.4817,1.4820,1.4817,1.4819
EURAUD,20100707,134200,1.4819,1.4820,1.4819,1.4820
EURAUD,20100707,134300,1.4821,1.4821,1.4820,1.4820
EURAUD,20100707,134400,1.4821,1.4822,1.4819,1.4821
EURAUD,20100707,134500,1.4821,1.4821,1.4821,1.4821
EURAUD,20100707,134600,1.4821,1.4822,1.4820,1.4820
EURAUD,20100707,134700,1.4819,1.4821,1.4819,1.4821
EURAUD,20100707,134800,1.4820,1.4821,1.4820,1.4820
EURAUD,20100707,134900,1.4820,1.4820,1.4819,1.4820
EURAUD,20100707,135000,1.4820,1.4821,1.4820,1.4821
EURAUD,20100707,135100,1.4821,1.4823,1.4821,1.4821
EURAUD,20100707,135200,1.4822,1.4822,1.4822,1.4822
EURAUD,20100707,135300,1.4822,1.4822,1.4821,1.4821
EURAUD,20100707,135400,1.4821,1.4823,1.4821,1.4823
EURAUD,20100707,135500,1.4822,1.4822,1.4821,1.4821
EURAUD,20100707,135600,1.4821,1.4821,1.4820,1.4820
EURAUD,20100707,135700,1.4819,1.4821,1.4819,1.4821
EURAUD,20100707,135800,1.4821,1.4822,1.4821,1.4821
EURAUD,20100707,135900,1.4822,1.4822,1.4822,1.4822
EURAUD,20100707,140000,1.4822,1.4822,1.4822,1.4822
EURAUD,20100707,140100,1.4821,1.4821,1.4821,1.4821
EURAUD,20100707,140200,1.4821,1.4821,1.4820,1.4820
EURAUD,20100707,140300,1.4820,1.4820,1.4818,1.4818
EURAUD,20100707,140400,1.4819,1.4820,1.4818,1.4818
EURAUD,20100707,140500,1.4818,1.4818,1.4818,1.4818
EURAUD,20100707,140600,1.4818,1.4819,1.4817,1.4817
EURAUD,20100707,140700,1.4818,1.4819,1.4818,1.4819
EURAUD,20100707,140800,1.4820,1.4822,1.4820,1.4822
EURAUD,20100707,140900,1.4822,1.4822,1.4821,1.4821
EURAUD,20100707,141000,1.4821,1.4821,1.4820,1.4820
EURAUD,20100707,141100,1.4820,1.4820,1.4815,1.4815
EURAUD,20100707,141200,1.4814,1.4818,1.4814,1.4818
EURAUD,20100707,141300,1.4818,1.4818,1.4817,1.4817
EURAUD,20100707,141400,1.4817,1.4823,1.4816,1.4823
EURAUD,20100707,141500,1.4825,1.4826,1.4820,1.4820
EURAUD,20100707,141600,1.4818,1.4818,1.4811,1.4811
EURAUD,20100707,141700,1.4811,1.4813,1.4811,1.4813
EURAUD,20100707,141800,1.4815,1.4818,1.4815,1.4816
EURAUD,20100707,141900,1.4816,1.4816,1.4815,1.4815
EURAUD,20100707,142000,1.4816,1.4816,1.4815,1.4815
EURAUD,20100707,142100,1.4815,1.4819,1.4815,1.4819
EURAUD,20100707,142200,1.4818,1.4818,1.4818,1.4818
EURAUD,20100707,142300,1.4818,1.4818,1.4816,1.4816
EURAUD,20100707,142400,1.4815,1.4815,1.4814,1.4814
EURAUD,20100707,142500,1.4814,1.4814,1.4809,1.4809
EURAUD,20100707,142600,1.4809,1.4809,1.4807,1.4807
EURAUD,20100707,142700,1.4806,1.4806,1.4806,1.4806
EURAUD,20100707,142800,1.4804,1.4804,1.4801,1.4801
EURAUD,20100707,142900,1.4800,1.4802,1.4800,1.4802
EURAUD,20100707,143000,1.4804,1.4807,1.4804,1.4807
EURAUD,20100707,143100,1.4807,1.4807,1.4804,1.4804
EURAUD,20100707,143200,1.4803,1.4805,1.4802,1.4805
EURAUD,20100707,143300,1.4805,1.4805,1.4805,1.4805
EURAUD,20100707,143400,1.4804,1.4804,1.4802,1.4802
EURAUD,20100707,143500,1.4801,1.4801,1.4800,1.4801
EURAUD,20100707,143600,1.4801,1.4801,1.4800,1.4801
EURAUD,20100707,143700,1.4803,1.4805,1.4803,1.4804
EURAUD,20100707,143800,1.4803,1.4803,1.4801,1.4801
EURAUD,20100707,143900,1.4801,1.4801,1.4800,1.4800
EURAUD,20100707,144000,1.4800,1.4800,1.4800,1.4800
EURAUD,20100707,144100,1.4801,1.4803,1.4801,1.4803
EURAUD,20100707,144200,1.4802,1.4802,1.4800,1.4800
EURAUD,20100707,144300,1.4798,1.4798,1.4792,1.4793
EURAUD,20100707,144400,1.4793,1.4795,1.4793,1.4794
EURAUD,20100707,144500,1.4793,1.4793,1.4790,1.4793
EURAUD,20100707,144600,1.4793,1.4793,1.4792,1.4793
EURAUD,20100707,144700,1.4794,1.4794,1.4789,1.4789
EURAUD,20100707,144800,1.4787,1.4789,1.4787,1.4789
EURAUD,20100707,144900,1.4790,1.4791,1.4788,1.4788
EURAUD,20100707,145000,1.4789,1.4791,1.4788,1.4791
EURAUD,20100707,145100,1.4791,1.4793,1.4791,1.4793
EURAUD,20100707,145200,1.4793,1.4794,1.4793,1.4793
EURAUD,20100707,145300,1.4792,1.4797,1.4792,1.4797
EURAUD,20100707,145400,1.4796,1.4796,1.4796,1.4796
EURAUD,20100707,145500,1.4795,1.4795,1.4793,1.4793
EURAUD,20100707,145600,1.4792,1.4792,1.4790,1.4792
EURAUD,20100707,145700,1.4793,1.4793,1.4788,1.4788
EURAUD,20100707,145800,1.4789,1.4791,1.4789,1.4790
EURAUD,20100707,145900,1.4789,1.4789,1.4786,1.4786
EURAUD,20100707,150000,1.4786,1.4786,1.4783,1.4783
EURAUD,20100707,150100,1.4782,1.4782,1.4780,1.4780
EURAUD,20100707,150200,1.4779,1.4780,1.4778,1.4780
EURAUD,20100707,150300,1.4780,1.4782,1.4780,1.4780
EURAUD,20100707,150400,1.4778,1.4778,1.4777,1.4777
EURAUD,20100707,150500,1.4778,1.4778,1.4778,1.4778
EURAUD,20100707,150600,1.4778,1.4779,1.4777,1.4779
EURAUD,20100707,150700,1.4780,1.4782,1.4780,1.4782
EURAUD,20100707,150800,1.4780,1.4780,1.4779,1.4779
EURAUD,20100707,150900,1.4779,1.4779,1.4778,1.4778
EURAUD,20100707,151000,1.4778,1.4782,1.4778,1.4782
EURAUD,20100707,151100,1.4782,1.4782,1.4782,1.4782
EURAUD,20100707,151200,1.4781,1.4786,1.4781,1.4786
EURAUD,20100707,151300,1.4787,1.4788,1.4787,1.4788
EURAUD,20100707,151400,1.4789,1.4789,1.4786,1.4787
EURAUD,20100707,151500,1.4787,1.4787,1.4787,1.4787
EURAUD,20100707,151600,1.4788,1.4790,1.4788,1.4789
EURAUD,20100707,151700,1.4789,1.4790,1.4789,1.4790
EURAUD,20100707,151800,1.4789,1.4789,1.4787,1.4787
EURAUD,20100707,151900,1.4789,1.4790,1.4789,1.4790
EURAUD,20100707,152000,1.4789,1.4789,1.4789,1.4789
EURAUD,20100707,152100,1.4790,1.4790,1.4790,1.4790
EURAUD,20100707,152200,1.4792,1.4796,1.4792,1.4796
EURAUD,20100707,152300,1.4794,1.4794,1.4793,1.4794
EURAUD,20100707,152400,1.4793,1.4793,1.4792,1.4792
EURAUD,20100707,152500,1.4791,1.4794,1.4791,1.4794
EURAUD,20100707,152600,1.4794,1.4794,1.4791,1.4791
EURAUD,20100707,152700,1.4790,1.4790,1.4788,1.4788
EURAUD,20100707,152800,1.4788,1.4788,1.4784,1.4784
EURAUD,20100707,152900,1.4785,1.4791,1.4785,1.4791
EURAUD,20100707,153000,1.4791,1.4791,1.4787,1.4787
EURAUD,20100707,153100,1.4788,1.4790,1.4788,1.4790
EURAUD,20100707,153200,1.4791,1.4791,1.4789,1.4789
EURAUD,20100707,153300,1.4788,1.4788,1.4784,1.4784
EURAUD,20100707,153400,1.4784,1.4788,1.4784,1.4787
EURAUD,20100707,153500,1.4788,1.4788,1.4787,1.4787
EURAUD,20100707,153600,1.4788,1.4788,1.4784,1.4784
EURAUD,20100707,153700,1.4783,1.4785,1.4782,1.4785
EURAUD,20100707,153800,1.4784,1.4784,1.4778,1.4778
EURAUD,20100707,153900,1.4779,1.4779,1.4775,1.4775
EURAUD,20100707,154000,1.4773,1.4775,1.4773,1.4775
EURAUD,20100707,154100,1.4774,1.4775,1.4772,1.4775
EURAUD,20100707,154200,1.4773,1.4773,1.4771,1.4772
EURAUD,20100707,154300,1.4773,1.4776,1.4773,1.4776
EURAUD,20100707,154400,1.4777,1.4778,1.4777,1.4778
EURAUD,20100707,154500,1.4777,1.4779,1.4776,1.4778
EURAUD,20100707,154600,1.4778,1.4779,1.4778,1.4779
EURAUD,20100707,154700,1.4778,1.4778,1.4775,1.4775
EURAUD,20100707,154800,1.4775,1.4780,1.4775,1.4780
EURAUD,20100707,154900,1.4781,1.4781,1.4778,1.4778
EURAUD,20100707,155000,1.4777,1.4778,1.4776,1.4778
EURAUD,20100707,155100,1.4779,1.4781,1.4779,1.4780
EURAUD,20100707,155200,1.4781,1.4781,1.4779,1.4779
EURAUD,20100707,155300,1.4779,1.4780,1.4778,1.4780
EURAUD,20100707,155400,1.4781,1.4783,1.4781,1.4781
EURAUD,20100707,155500,1.4780,1.4780,1.4777,1.4777
EURAUD,20100707,155600,1.4776,1.4776,1.4773,1.4775
EURAUD,20100707,155700,1.4771,1.4771,1.4768,1.4768
EURAUD,20100707,155800,1.4768,1.4768,1.4766,1.4766
EURAUD,20100707,155900,1.4766,1.4766,1.4762,1.4764
EURAUD,20100707,160000,1.4765,1.4769,1.4765,1.4769
EURAUD,20100707,160100,1.4770,1.4773,1.4770,1.4773
EURAUD,20100707,160200,1.4774,1.4775,1.4771,1.4771
EURAUD,20100707,160300,1.4769,1.4775,1.4769,1.4773
EURAUD,20100707,160400,1.4771,1.4771,1.4764,1.4764
EURAUD,20100707,160500,1.4765,1.4765,1.4761,1.4761
EURAUD,20100707,160600,1.4760,1.4760,1.4758,1.4759
EURAUD,20100707,160700,1.4758,1.4758,1.4756,1.4758
EURAUD,20100707,160800,1.4758,1.4760,1.4758,1.4760
EURAUD,20100707,160900,1.4761,1.4761,1.4760,1.4761
EURAUD,20100707,161000,1.4762,1.4762,1.4758,1.4759
EURAUD,20100707,161100,1.4758,1.4758,1.4755,1.4755
EURAUD,20100707,161200,1.4755,1.4755,1.4753,1.4754
EURAUD,20100707,161300,1.4753,1.4754,1.4753,1.4754
EURAUD,20100707,161400,1.4756,1.4761,1.4756,1.4761
EURAUD,20100707,161500,1.4760,1.4761,1.4758,1.4760
EURAUD,20100707,161600,1.4761,1.4762,1.4754,1.4754
EURAUD,20100707,161700,1.4755,1.4763,1.4755,1.4763
EURAUD,20100707,161800,1.4764,1.4767,1.4763,1.4767
EURAUD,20100707,161900,1.4768,1.4770,1.4768,1.4768
EURAUD,20100707,162000,1.4768,1.4771,1.4767,1.4771
EURAUD,20100707,162100,1.4770,1.4771,1.4769,1.4771
EURAUD,20100707,162200,1.4771,1.4773,1.4771,1.4773
EURAUD,20100707,162300,1.4774,1.4778,1.4774,1.4778
EURAUD,20100707,162400,1.4779,1.4779,1.4776,1.4776
EURAUD,20100707,162500,1.4775,1.4775,1.4768,1.4768
EURAUD,20100707,162600,1.4766,1.4766,1.4763,1.4763
EURAUD,20100707,162700,1.4761,1.4761,1.4751,1.4751
EURAUD,20100707,162800,1.4752,1.4758,1.4752,1.4758
EURAUD,20100707,162900,1.4759,1.4759,1.4757,1.4757
EURAUD,20100707,163000,1.4756,1.4757,1.4751,1.4751
EURAUD,20100707,163100,1.4750,1.4751,1.4749,1.4749
EURAUD,20100707,163200,1.4748,1.4753,1.4748,1.4750
EURAUD,20100707,163300,1.4749,1.4749,1.4745,1.4748
EURAUD,20100707,163400,1.4749,1.4751,1.4749,1.4751
EURAUD,20100707,163500,1.4751,1.4751,1.4749,1.4749
EURAUD,20100707,163600,1.4749,1.4750,1.4746,1.4746
EURAUD,20100707,163700,1.4746,1.4746,1.4738,1.4738
EURAUD,20100707,163800,1.4737,1.4737,1.4732,1.4732
EURAUD,20100707,163900,1.4731,1.4731,1.4726,1.4727
EURAUD,20100707,164000,1.4726,1.4731,1.4726,1.4731
EURAUD,20100707,164100,1.4731,1.4734,1.4729,1.4734
EURAUD,20100707,164200,1.4735,1.4741,1.4735,1.4740
EURAUD,20100707,164300,1.4742,1.4743,1.4742,1.4743
EURAUD,20100707,164400,1.4742,1.4742,1.4741,1.4742
EURAUD,20100707,164500,1.4742,1.4746,1.4742,1.4745
EURAUD,20100707,164600,1.4745,1.4747,1.4745,1.4745
EURAUD,20100707,164700,1.4744,1.4745,1.4743,1.4743
EURAUD,20100707,164800,1.4742,1.4742,1.4739,1.4739
EURAUD,20100707,164900,1.4737,1.4737,1.4731,1.4731
EURAUD,20100707,165000,1.4729,1.4729,1.4720,1.4720
EURAUD,20100707,165100,1.4719,1.4722,1.4719,1.4722
EURAUD,20100707,165200,1.4723,1.4728,1.4723,1.4728
EURAUD,20100707,165300,1.4727,1.4731,1.4727,1.4731
EURAUD,20100707,165400,1.4731,1.4731,1.4727,1.4727
EURAUD,20100707,165500,1.4726,1.4727,1.4723,1.4727
EURAUD,20100707,165600,1.4728,1.4730,1.4728,1.4730
EURAUD,20100707,165700,1.4730,1.4730,1.4726,1.4726
EURAUD,20100707,165800,1.4727,1.4728,1.4726,1.4728
EURAUD,20100707,165900,1.4727,1.4727,1.4720,1.4720
EURAUD,20100707,170000,1.4719,1.4719,1.4713,1.4713
EURAUD,20100707,170100,1.4713,1.4718,1.4713,1.4718
EURAUD,20100707,170200,1.4718,1.4721,1.4718,1.4721
EURAUD,20100707,170300,1.4724,1.4729,1.4722,1.4722
EURAUD,20100707,170400,1.4724,1.4726,1.4724,1.4725
EURAUD,20100707,170500,1.4726,1.4727,1.4726,1.4727
EURAUD,20100707,170600,1.4728,1.4728,1.4726,1.4726
EURAUD,20100707,170700,1.4725,1.4727,1.4725,1.4727
EURAUD,20100707,170800,1.4726,1.4726,1.4725,1.4726
EURAUD,20100707,170900,1.4726,1.4726,1.4724,1.4724
EURAUD,20100707,171000,1.4723,1.4723,1.4719,1.4719
EURAUD,20100707,171100,1.4719,1.4721,1.4719,1.4721
EURAUD,20100707,171200,1.4722,1.4722,1.4719,1.4719
EURAUD,20100707,171300,1.4719,1.4720,1.4719,1.4720
EURAUD,20100707,171400,1.4721,1.4724,1.4721,1.4723
EURAUD,20100707,171500,1.4722,1.4722,1.4719,1.4719
EURAUD,20100707,171600,1.4718,1.4720,1.4718,1.4720
EURAUD,20100707,171700,1.4720,1.4721,1.4720,1.4721
EURAUD,20100707,171800,1.4722,1.4724,1.4720,1.4724
EURAUD,20100707,171900,1.4725,1.4726,1.4724,1.4725
EURAUD,20100707,172000,1.4724,1.4727,1.4724,1.4727
EURAUD,20100707,172100,1.4728,1.4729,1.4725,1.4725
EURAUD,20100707,172200,1.4726,1.4726,1.4726,1.4726
EURAUD,20100707,172300,1.4725,1.4725,1.4724,1.4724
EURAUD,20100707,172400,1.4724,1.4724,1.4723,1.4724
EURAUD,20100707,172500,1.4722,1.4722,1.4721,1.4721
EURAUD,20100707,172600,1.4721,1.4722,1.4721,1.4722
EURAUD,20100707,172700,1.4722,1.4723,1.4722,1.4722
EURAUD,20100707,172800,1.4722,1.4726,1.4722,1.4726
EURAUD,20100707,172900,1.4726,1.4726,1.4724,1.4724
EURAUD,20100707,173000,1.4723,1.4723,1.4720,1.4720
EURAUD,20100707,173100,1.4719,1.4722,1.4719,1.4722
EURAUD,20100707,173200,1.4721,1.4721,1.4719,1.4720
EURAUD,20100707,173300,1.4721,1.4721,1.4717,1.4717
EURAUD,20100707,173400,1.4718,1.4718,1.4717,1.4717
EURAUD,20100707,173500,1.4717,1.4717,1.4712,1.4712
EURAUD,20100707,173600,1.4713,1.4713,1.4712,1.4712
EURAUD,20100707,173700,1.4711,1.4714,1.4710,1.4714
EURAUD,20100707,173800,1.4715,1.4715,1.4709,1.4709
EURAUD,20100707,173900,1.4710,1.4712,1.4709,1.4710
EURAUD,20100707,174000,1.4710,1.4711,1.4708,1.4709
EURAUD,20100707,174100,1.4710,1.4711,1.4708,1.4708
EURAUD,20100707,174200,1.4708,1.4710,1.4708,1.4709
EURAUD,20100707,174300,1.4710,1.4712,1.4710,1.4712
EURAUD,20100707,174400,1.4711,1.4711,1.4708,1.4708
EURAUD,20100707,174500,1.4708,1.4708,1.4708,1.4708
EURAUD,20100707,174600,1.4706,1.4709,1.4705,1.4709
EURAUD,20100707,174700,1.4709,1.4709,1.4707,1.4707
EURAUD,20100707,174800,1.4707,1.4707,1.4705,1.4705
EURAUD,20100707,174900,1.4704,1.4704,1.4702,1.4702
EURAUD,20100707,175000,1.4701,1.4704,1.4701,1.4702
EURAUD,20100707,175100,1.4704,1.4705,1.4701,1.4701
EURAUD,20100707,175200,1.4701,1.4701,1.4701,1.4701
EURAUD,20100707,175300,1.4701,1.4703,1.4701,1.4703
EURAUD,20100707,175400,1.4704,1.4704,1.4702,1.4703
EURAUD,20100707,175500,1.4701,1.4701,1.4699,1.4700
EURAUD,20100707,175600,1.4701,1.4704,1.4701,1.4704
EURAUD,20100707,175700,1.4704,1.4704,1.4701,1.4701
EURAUD,20100707,175800,1.4700,1.4701,1.4696,1.4697
EURAUD,20100707,175900,1.4696,1.4698,1.4696,1.4698
EURAUD,20100707,180000,1.4696,1.4696,1.4693,1.4694
EURAUD,20100707,180100,1.4695,1.4696,1.4694,1.4696
EURAUD,20100707,180200,1.4695,1.4695,1.4692,1.4692
EURAUD,20100707,180300,1.4691,1.4693,1.4691,1.4693
EURAUD,20100707,180400,1.4692,1.4697,1.4692,1.4697
EURAUD,20100707,180500,1.4697,1.4697,1.4696,1.4696
EURAUD,20100707,180600,1.4695,1.4695,1.4694,1.4694
EURAUD,20100707,180700,1.4694,1.4695,1.4694,1.4695
EURAUD,20100707,180800,1.4696,1.4698,1.4696,1.4698
EURAUD,20100707,180900,1.4698,1.4698,1.4696,1.4696
EURAUD,20100707,181000,1.4695,1.4696,1.4694,1.4694
EURAUD,20100707,181100,1.4693,1.4694,1.4693,1.4693
EURAUD,20100707,181200,1.4692,1.4692,1.4691,1.4691
EURAUD,20100707,181300,1.4691,1.4693,1.4691,1.4691
EURAUD,20100707,181400,1.4690,1.4694,1.4690,1.4694
EURAUD,20100707,181500,1.4694,1.4694,1.4693,1.4693
EURAUD,20100707,181600,1.4693,1.4693,1.4691,1.4691
EURAUD,20100707,181700,1.4690,1.4690,1.4685,1.4685
EURAUD,20100707,181800,1.4684,1.4684,1.4681,1.4681
EURAUD,20100707,181900,1.4681,1.4684,1.4681,1.4684
EURAUD,20100707,182000,1.4684,1.4685,1.4684,1.4685
EURAUD,20100707,182100,1.4685,1.4685,1.4685,1.4685
EURAUD,20100707,182200,1.4684,1.4684,1.4680,1.4680
EURAUD,20100707,182300,1.4680,1.4680,1.4679,1.4679
EURAUD,20100707,182400,1.4678,1.4678,1.4677,1.4677
EURAUD,20100707,182500,1.4677,1.4679,1.4677,1.4677
EURAUD,20100707,182600,1.4676,1.4678,1.4676,1.4678
EURAUD,20100707,182700,1.4678,1.4679,1.4677,1.4679
EURAUD,20100707,182800,1.4678,1.4678,1.4676,1.4676
EURAUD,20100707,182900,1.4674,1.4674,1.4673,1.4673
EURAUD,20100707,183000,1.4672,1.4673,1.4672,1.4672
EURAUD,20100707,183100,1.4672,1.4672,1.4671,1.4671
EURAUD,20100707,183200,1.4671,1.4672,1.4670,1.4670
EURAUD,20100707,183300,1.4670,1.4671,1.4670,1.4671
EURAUD,20100707,183400,1.4672,1.4672,1.4671,1.4671
EURAUD,20100707,183500,1.4671,1.4671,1.4668,1.4669
EURAUD,20100707,183600,1.4670,1.4670,1.4669,1.4669
EURAUD,20100707,183700,1.4669,1.4669,1.4668,1.4668
EURAUD,20100707,183800,1.4668,1.4670,1.4668,1.4670
EURAUD,20100707,183900,1.4671,1.4673,1.4671,1.4673
EURAUD,20100707,184000,1.4674,1.4674,1.4672,1.4672
EURAUD,20100707,184100,1.4672,1.4675,1.4672,1.4675
EURAUD,20100707,184200,1.4676,1.4676,1.4675,1.4675
EURAUD,20100707,184300,1.4676,1.4678,1.4676,1.4678
EURAUD,20100707,184400,1.4677,1.4677,1.4677,1.4677
EURAUD,20100707,184500,1.4676,1.4676,1.4676,1.4676
EURAUD,20100707,184600,1.4676,1.4676,1.4676,1.4676
EURAUD,20100707,184700,1.4676,1.4676,1.4670,1.4670
EURAUD,20100707,184800,1.4669,1.4669,1.4667,1.4667
EURAUD,20100707,184900,1.4667,1.4667,1.4665,1.4666
EURAUD,20100707,185000,1.4666,1.4666,1.4663,1.4663
EURAUD,20100707,185100,1.4663,1.4663,1.4660,1.4661
EURAUD,20100707,185200,1.4661,1.4663,1.4661,1.4663
EURAUD,20100707,185300,1.4664,1.4666,1.4664,1.4664
EURAUD,20100707,185400,1.4663,1.4665,1.4662,1.4662
EURAUD,20100707,185500,1.4662,1.4662,1.4662,1.4662
EURAUD,20100707,185600,1.4663,1.4664,1.4662,1.4664
EURAUD,20100707,185700,1.4665,1.4667,1.4665,1.4667
EURAUD,20100707,185800,1.4666,1.4668,1.4666,1.4668
EURAUD,20100707,185900,1.4667,1.4667,1.4667,1.4667
EURAUD,20100707,190000,1.4668,1.4674,1.4668,1.4674
EURAUD,20100707,190100,1.4675,1.4675,1.4672,1.4672
EURAUD,20100707,190200,1.4670,1.4670,1.4668,1.4668
EURAUD,20100707,190300,1.4669,1.4670,1.4668,1.4668
EURAUD,20100707,190400,1.4667,1.4667,1.4665,1.4665
EURAUD,20100707,190500,1.4665,1.4665,1.4664,1.4665
EURAUD,20100707,190600,1.4665,1.4665,1.4664,1.4664
EURAUD,20100707,190700,1.4664,1.4664,1.4662,1.4663
EURAUD,20100707,190800,1.4664,1.4665,1.4664,1.4665
EURAUD,20100707,190900,1.4666,1.4666,1.4664,1.4664
EURAUD,20100707,191000,1.4664,1.4664,1.4663,1.4663
EURAUD,20100707,191100,1.4663,1.4663,1.4662,1.4663
EURAUD,20100707,191200,1.4663,1.4663,1.4659,1.4659
EURAUD,20100707,191300,1.4657,1.4657,1.4640,1.4640
EURAUD,20100707,191400,1.4638,1.4643,1.4637,1.4643
EURAUD,20100707,191500,1.4644,1.4644,1.4633,1.4635
EURAUD,20100707,191600,1.4636,1.4639,1.4636,1.4639
EURAUD,20100707,191700,1.4638,1.4640,1.4638,1.4640
EURAUD,20100707,191800,1.4640,1.4640,1.4635,1.4635
EURAUD,20100707,191900,1.4634,1.4642,1.4634,1.4642
EURAUD,20100707,192000,1.4641,1.4643,1.4641,1.4643
EURAUD,20100707,192100,1.4642,1.4642,1.4636,1.4639
EURAUD,20100707,192200,1.4637,1.4637,1.4632,1.4632
EURAUD,20100707,192300,1.4631,1.4636,1.4631,1.4636
EURAUD,20100707,192400,1.4637,1.4641,1.4637,1.4641
EURAUD,20100707,192500,1.4641,1.4641,1.4637,1.4637
EURAUD,20100707,192600,1.4636,1.4636,1.4635,1.4635
EURAUD,20100707,192700,1.4635,1.4635,1.4635,1.4635
EURAUD,20100707,192800,1.4636,1.4636,1.4636,1.4636
EURAUD,20100707,192900,1.4635,1.4637,1.4635,1.4637
EURAUD,20100707,193000,1.4636,1.4636,1.4631,1.4632
EURAUD,20100707,193100,1.4633,1.4638,1.4633,1.4638
EURAUD,20100707,193200,1.4637,1.4637,1.4636,1.4636
EURAUD,20100707,193300,1.4636,1.4636,1.4636,1.4636
EURAUD,20100707,193400,1.4636,1.4638,1.4636,1.4638
EURAUD,20100707,193500,1.4638,1.4639,1.4635,1.4635
EURAUD,20100707,193600,1.4634,1.4634,1.4633,1.4634
EURAUD,20100707,193700,1.4634,1.4634,1.4624,1.4625
EURAUD,20100707,193800,1.4626,1.4629,1.4625,1.4629
EURAUD,20100707,193900,1.4628,1.4628,1.4624,1.4624
EURAUD,20100707,194000,1.4622,1.4623,1.4622,1.4622
EURAUD,20100707,194100,1.4623,1.4628,1.4623,1.4628
EURAUD,20100707,194200,1.4629,1.4630,1.4629,1.4629
EURAUD,20100707,194300,1.4628,1.4628,1.4625,1.4626
EURAUD,20100707,194400,1.4627,1.4631,1.4627,1.4627
EURAUD,20100707,194500,1.4626,1.4626,1.4623,1.4625
EURAUD,20100707,194600,1.4626,1.4628,1.4625,1.4625
EURAUD,20100707,194700,1.4624,1.4624,1.4621,1.4622
EURAUD,20100707,194800,1.4624,1.4624,1.4621,1.4621
EURAUD,20100707,194900,1.4620,1.4622,1.4618,1.4622
EURAUD,20100707,195000,1.4624,1.4626,1.4624,1.4626
EURAUD,20100707,195100,1.4625,1.4625,1.4624,1.4625
EURAUD,20100707,195200,1.4625,1.4627,1.4625,1.4627
EURAUD,20100707,195300,1.4626,1.4626,1.4622,1.4623
EURAUD,20100707,195400,1.4625,1.4629,1.4625,1.4629
EURAUD,20100707,195500,1.4629,1.4630,1.4628,1.4629
EURAUD,20100707,195600,1.4630,1.4632,1.4630,1.4632
EURAUD,20100707,195700,1.4632,1.4632,1.4627,1.4627
EURAUD,20100707,195800,1.4625,1.4625,1.4620,1.4620
EURAUD,20100707,195900,1.4624,1.4628,1.4624,1.4628
EURAUD,20100707,200000,1.4627,1.4627,1.4625,1.4627
EURAUD,20100707,200100,1.4625,1.4626,1.4625,1.4625
EURAUD,20100707,200200,1.4624,1.4625,1.4623,1.4624
EURAUD,20100707,200300,1.4625,1.4627,1.4625,1.4625
EURAUD,20100707,200400,1.4624,1.4624,1.4622,1.4622
EURAUD,20100707,200500,1.4623,1.4625,1.4623,1.4624
EURAUD,20100707,200600,1.4623,1.4623,1.4611,1.4613
EURAUD,20100707,200700,1.4612,1.4614,1.4612,1.4614
EURAUD,20100707,200800,1.4613,1.4613,1.4609,1.4610
EURAUD,20100707,200900,1.4611,1.4613,1.4611,1.4613
EURAUD,20100707,201000,1.4612,1.4612,1.4610,1.4610
EURAUD,20100707,201100,1.4609,1.4611,1.4609,1.4610
EURAUD,20100707,201200,1.4611,1.4611,1.4609,1.4609
EURAUD,20100707,201300,1.4609,1.4610,1.4609,1.4610
EURAUD,20100707,201400,1.4611,1.4615,1.4611,1.4614
EURAUD,20100707,201500,1.4615,1.4618,1.4615,1.4616
EURAUD,20100707,201600,1.4617,1.4617,1.4616,1.4617
EURAUD,20100707,201700,1.4617,1.4618,1.4616,1.4618
EURAUD,20100707,201800,1.4618,1.4618,1.4618,1.4618
EURAUD,20100707,201900,1.4617,1.4617,1.4615,1.4615
EURAUD,20100707,202000,1.4614,1.4615,1.4613,1.4615
EURAUD,20100707,202100,1.4615,1.4619,1.4615,1.4619
EURAUD,20100707,202200,1.4619,1.4619,1.4619,1.4619
EURAUD,20100707,202300,1.4620,1.4623,1.4620,1.4623
EURAUD,20100707,202400,1.4624,1.4624,1.4620,1.4620
EURAUD,20100707,202500,1.4619,1.4619,1.4618,1.4618
EURAUD,20100707,202600,1.4618,1.4622,1.4618,1.4622
EURAUD,20100707,202700,1.4622,1.4622,1.4621,1.4621
EURAUD,20100707,202800,1.4620,1.4620,1.4620,1.4620
EURAUD,20100707,202900,1.4620,1.4620,1.4620,1.4620
EURAUD,20100707,203000,1.4620,1.4621,1.4620,1.4621
EURAUD,20100707,203100,1.4622,1.4624,1.4621,1.4621
EURAUD,20100707,203200,1.4624,1.4626,1.4624,1.4626
EURAUD,20100707,203300,1.4627,1.4628,1.4627,1.4628
EURAUD,20100707,203400,1.4627,1.4629,1.4627,1.4627
EURAUD,20100707,203500,1.4628,1.4629,1.4627,1.4629
EURAUD,20100707,203600,1.4630,1.4630,1.4630,1.4630
EURAUD,20100707,203700,1.4631,1.4631,1.4625,1.4625
EURAUD,20100707,203800,1.4625,1.4626,1.4625,1.4626
EURAUD,20100707,203900,1.4626,1.4627,1.4626,1.4627
EURAUD,20100707,204000,1.4628,1.4628,1.4627,1.4627
EURAUD,20100707,204100,1.4627,1.4627,1.4626,1.4627
EURAUD,20100707,204200,1.4628,1.4629,1.4628,1.4628
EURAUD,20100707,204300,1.4628,1.4628,1.4624,1.4624
EURAUD,20100707,204400,1.4623,1.4624,1.4623,1.4624
EURAUD,20100707,204500,1.4624,1.4627,1.4624,1.4627
EURAUD,20100707,204600,1.4627,1.4627,1.4626,1.4626
EURAUD,20100707,204700,1.4626,1.4627,1.4626,1.4626
EURAUD,20100707,204800,1.4627,1.4634,1.4627,1.4634
EURAUD,20100707,204900,1.4634,1.4635,1.4634,1.4634
EURAUD,20100707,205000,1.4634,1.4635,1.4634,1.4634
EURAUD,20100707,205100,1.4634,1.4634,1.4633,1.4634
EURAUD,20100707,205200,1.4635,1.4635,1.4634,1.4634
EURAUD,20100707,205300,1.4633,1.4634,1.4633,1.4633
EURAUD,20100707,205400,1.4633,1.4633,1.4632,1.4632
EURAUD,20100707,205500,1.4634,1.4634,1.4630,1.4630
EURAUD,20100707,205600,1.4629,1.4629,1.4628,1.4629
EURAUD,20100707,205700,1.4631,1.4631,1.4631,1.4631
EURAUD,20100707,205800,1.4630,1.4630,1.4627,1.4627
EURAUD,20100707,205900,1.4627,1.4627,1.4626,1.4626
EURAUD,20100707,210000,1.4626,1.4626,1.4620,1.4620
EURAUD,20100707,210100,1.4619,1.4620,1.4618,1.4620
EURAUD,20100707,210200,1.4621,1.4624,1.4621,1.4624
EURAUD,20100707,210300,1.4625,1.4625,1.4624,1.4624
EURAUD,20100707,210400,1.4624,1.4625,1.4622,1.4622
EURAUD,20100707,210500,1.4620,1.4622,1.4620,1.4622
EURAUD,20100707,210600,1.4623,1.4623,1.4622,1.4622
EURAUD,20100707,210700,1.4622,1.4622,1.4619,1.4619
EURAUD,20100707,210800,1.4619,1.4619,1.4619,1.4619
EURAUD,20100707,210900,1.4620,1.4620,1.4620,1.4620
EURAUD,20100707,211000,1.4620,1.4620,1.4619,1.4619
EURAUD,20100707,211100,1.4619,1.4619,1.4616,1.4616
EURAUD,20100707,211200,1.4615,1.4616,1.4615,1.4616
EURAUD,20100707,211300,1.4616,1.4616,1.4615,1.4615
EURAUD,20100707,211400,1.4616,1.4617,1.4615,1.4615
EURAUD,20100707,211500,1.4615,1.4615,1.4614,1.4614
EURAUD,20100707,211600,1.4614,1.4615,1.4614,1.4615
EURAUD,20100707,211700,1.4615,1.4616,1.4615,1.4616
EURAUD,20100707,211800,1.4617,1.4618,1.4617,1.4618
EURAUD,20100707,211900,1.4618,1.4618,1.4616,1.4616
EURAUD,20100707,212000,1.4617,1.4619,1.4616,1.4619
EURAUD,20100707,212100,1.4618,1.4619,1.4617,1.4617
EURAUD,20100707,212200,1.4616,1.4617,1.4615,1.4617
EURAUD,20100707,212300,1.4617,1.4617,1.4610,1.4610
EURAUD,20100707,212400,1.4611,1.4613,1.4611,1.4613
EURAUD,20100707,212500,1.4612,1.4613,1.4610,1.4613
EURAUD,20100707,212600,1.4612,1.4612,1.4611,1.4612
EURAUD,20100707,212700,1.4613,1.4615,1.4613,1.4615
EURAUD,20100707,212800,1.4615,1.4615,1.4615,1.4615
EURAUD,20100707,212900,1.4615,1.4615,1.4613,1.4613
EURAUD,20100707,213000,1.4612,1.4612,1.4610,1.4610
EURAUD,20100707,213100,1.4609,1.4612,1.4608,1.4612
EURAUD,20100707,213200,1.4611,1.4612,1.4611,1.4612
EURAUD,20100707,213300,1.4611,1.4612,1.4611,1.4612
EURAUD,20100707,213400,1.4612,1.4612,1.4612,1.4612
EURAUD,20100707,213500,1.4612,1.4612,1.4612,1.4612
EURAUD,20100707,213600,1.4612,1.4612,1.4612,1.4612
EURAUD,20100707,213700,1.4611,1.4612,1.4611,1.4612
EURAUD,20100707,213800,1.4612,1.4612,1.4612,1.4612
EURAUD,20100707,213900,1.4613,1.4615,1.4613,1.4615
EURAUD,20100707,214000,1.4616,1.4616,1.4615,1.4615
EURAUD,20100707,214100,1.4614,1.4619,1.4614,1.4619
EURAUD,20100707,214200,1.4618,1.4618,1.4613,1.4613
EURAUD,20100707,214300,1.4611,1.4611,1.4602,1.4602
EURAUD,20100707,214400,1.4603,1.4604,1.4601,1.4601
EURAUD,20100707,214500,1.4601,1.4602,1.4601,1.4602
EURAUD,20100707,214600,1.4603,1.4604,1.4602,1.4604
EURAUD,20100707,214700,1.4605,1.4608,1.4605,1.4606
EURAUD,20100707,214800,1.4607,1.4609,1.4607,1.4609
EURAUD,20100707,214900,1.4609,1.4609,1.4606,1.4606
EURAUD,20100707,215000,1.4606,1.4606,1.4605,1.4605
EURAUD,20100707,215100,1.4605,1.4607,1.4604,1.4607
EURAUD,20100707,215200,1.4607,1.4608,1.4606,1.4606
EURAUD,20100707,215300,1.4605,1.4605,1.4601,1.4601
EURAUD,20100707,215400,1.4600,1.4600,1.4599,1.4599
EURAUD,20100707,215500,1.4600,1.4600,1.4597,1.4597
EURAUD,20100707,215600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100707,215700,1.4599,1.4599,1.4596,1.4596
EURAUD,20100707,215800,1.4595,1.4596,1.4594,1.4594
EURAUD,20100707,215900,1.4594,1.4599,1.4594,1.4599
EURAUD,20100707,220000,1.4600,1.4602,1.4599,1.4600
EURAUD,20100707,220100,1.4601,1.4601,1.4595,1.4595
EURAUD,20100707,220200,1.4594,1.4594,1.4591,1.4591
EURAUD,20100707,220300,1.4591,1.4591,1.4591,1.4591
EURAUD,20100707,220400,1.4591,1.4598,1.4591,1.4598
EURAUD,20100707,220500,1.4599,1.4601,1.4599,1.4599
EURAUD,20100707,220600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100707,220700,1.4598,1.4598,1.4596,1.4596
EURAUD,20100707,220800,1.4597,1.4598,1.4597,1.4598
EURAUD,20100707,220900,1.4598,1.4599,1.4598,1.4598
EURAUD,20100707,221000,1.4598,1.4600,1.4598,1.4600
EURAUD,20100707,221100,1.4601,1.4603,1.4601,1.4603
EURAUD,20100707,221200,1.4604,1.4608,1.4604,1.4608
EURAUD,20100707,221300,1.4608,1.4608,1.4608,1.4608
EURAUD,20100707,221400,1.4609,1.4619,1.4609,1.4619
EURAUD,20100707,221500,1.4622,1.4622,1.4621,1.4621
EURAUD,20100707,221600,1.4622,1.4628,1.4622,1.4628
EURAUD,20100707,221700,1.4629,1.4630,1.4629,1.4629
EURAUD,20100707,221800,1.4629,1.4631,1.4629,1.4631
EURAUD,20100707,221900,1.4629,1.4629,1.4625,1.4625
EURAUD,20100707,222000,1.4624,1.4624,1.4620,1.4620
EURAUD,20100707,222100,1.4621,1.4621,1.4620,1.4620
EURAUD,20100707,222200,1.4622,1.4628,1.4622,1.4628
EURAUD,20100707,222300,1.4629,1.4630,1.4629,1.4630
EURAUD,20100707,222400,1.4631,1.4631,1.4629,1.4631
EURAUD,20100707,222500,1.4631,1.4632,1.4630,1.4630
EURAUD,20100707,222600,1.4631,1.4631,1.4626,1.4626
EURAUD,20100707,222700,1.4625,1.4625,1.4624,1.4624
EURAUD,20100707,222800,1.4624,1.4624,1.4623,1.4623
EURAUD,20100707,222900,1.4625,1.4626,1.4625,1.4626
EURAUD,20100707,223000,1.4626,1.4626,1.4624,1.4624
EURAUD,20100707,223100,1.4625,1.4626,1.4625,1.4625
EURAUD,20100707,223200,1.4624,1.4624,1.4624,1.4624
EURAUD,20100707,223300,1.4624,1.4624,1.4621,1.4621
EURAUD,20100707,223400,1.4620,1.4620,1.4620,1.4620
EURAUD,20100707,223500,1.4620,1.4621,1.4615,1.4619
EURAUD,20100707,223600,1.4620,1.4620,1.4620,1.4620
EURAUD,20100707,223700,1.4620,1.4620,1.4620,1.4620
EURAUD,20100707,223800,1.4621,1.4621,1.4619,1.4619
EURAUD,20100707,223900,1.4619,1.4619,1.4619,1.4619
EURAUD,20100707,224000,1.4617,1.4617,1.4614,1.4614
EURAUD,20100707,224100,1.4614,1.4614,1.4613,1.4613
EURAUD,20100707,224200,1.4613,1.4614,1.4613,1.4614
EURAUD,20100707,224300,1.4614,1.4614,1.4614,1.4614
EURAUD,20100707,224400,1.4614,1.4615,1.4614,1.4615
EURAUD,20100707,224500,1.4614,1.4616,1.4614,1.4616
EURAUD,20100707,224600,1.4617,1.4618,1.4617,1.4618
EURAUD,20100707,224700,1.4618,1.4618,1.4616,1.4616
EURAUD,20100707,224800,1.4616,1.4617,1.4616,1.4617
EURAUD,20100707,224900,1.4617,1.4620,1.4617,1.4620
EURAUD,20100707,225000,1.4622,1.4622,1.4621,1.4621
EURAUD,20100707,225100,1.4620,1.4622,1.4620,1.4622
EURAUD,20100707,225200,1.4622,1.4624,1.4622,1.4624
EURAUD,20100707,225300,1.4624,1.4624,1.4621,1.4622
EURAUD,20100707,225400,1.4623,1.4624,1.4623,1.4624
EURAUD,20100707,225500,1.4624,1.4624,1.4623,1.4623
EURAUD,20100707,225600,1.4623,1.4623,1.4622,1.4622
EURAUD,20100707,225700,1.4622,1.4622,1.4621,1.4621
EURAUD,20100707,225800,1.4621,1.4622,1.4621,1.4622
EURAUD,20100707,225900,1.4621,1.4621,1.4620,1.4620
EURAUD,20100707,230000,1.4621,1.4621,1.4619,1.4619
EURAUD,20100707,230100,1.4619,1.4619,1.4615,1.4615
EURAUD,20100707,230200,1.4614,1.4615,1.4614,1.4615
EURAUD,20100707,230300,1.4615,1.4617,1.4615,1.4617
EURAUD,20100707,230400,1.4617,1.4617,1.4617,1.4617
EURAUD,20100707,230500,1.4617,1.4617,1.4615,1.4615
EURAUD,20100707,230600,1.4615,1.4615,1.4615,1.4615
EURAUD,20100707,230700,1.4615,1.4615,1.4612,1.4612
EURAUD,20100707,230800,1.4612,1.4613,1.4612,1.4613
EURAUD,20100707,230900,1.4611,1.4611,1.4610,1.4610
EURAUD,20100707,231000,1.4611,1.4612,1.4611,1.4612
EURAUD,20100707,231100,1.4611,1.4611,1.4610,1.4610
EURAUD,20100707,231200,1.4610,1.4610,1.4609,1.4609
EURAUD,20100707,231300,1.4609,1.4609,1.4607,1.4607
EURAUD,20100707,231400,1.4607,1.4608,1.4607,1.4608
EURAUD,20100707,231500,1.4608,1.4608,1.4607,1.4607
EURAUD,20100707,231600,1.4608,1.4609,1.4608,1.4609
EURAUD,20100707,231700,1.4610,1.4610,1.4609,1.4610
EURAUD,20100707,231800,1.4611,1.4611,1.4608,1.4608
EURAUD,20100707,231900,1.4608,1.4608,1.4608,1.4608
EURAUD,20100707,232000,1.4609,1.4611,1.4609,1.4611
EURAUD,20100707,232100,1.4611,1.4611,1.4610,1.4610
EURAUD,20100707,232200,1.4611,1.4611,1.4611,1.4611
EURAUD,20100707,232300,1.4611,1.4611,1.4611,1.4611
EURAUD,20100707,232400,1.4612,1.4612,1.4611,1.4611
EURAUD,20100707,232500,1.4612,1.4612,1.4611,1.4611
EURAUD,20100707,232600,1.4610,1.4610,1.4609,1.4610
EURAUD,20100707,232700,1.4611,1.4615,1.4611,1.4615
EURAUD,20100707,232800,1.4615,1.4618,1.4615,1.4618
EURAUD,20100707,232900,1.4618,1.4618,1.4617,1.4618
EURAUD,20100707,233000,1.4618,1.4619,1.4618,1.4619
EURAUD,20100707,233100,1.4620,1.4621,1.4620,1.4621
EURAUD,20100707,233200,1.4622,1.4622,1.4622,1.4622
EURAUD,20100707,233300,1.4622,1.4622,1.4621,1.4622
EURAUD,20100707,233400,1.4621,1.4623,1.4621,1.4623
EURAUD,20100707,233500,1.4624,1.4629,1.4623,1.4629
EURAUD,20100707,233600,1.4630,1.4631,1.4630,1.4630
EURAUD,20100707,233700,1.4630,1.4630,1.4628,1.4628
EURAUD,20100707,233800,1.4628,1.4629,1.4628,1.4629
EURAUD,20100707,233900,1.4629,1.4630,1.4629,1.4630
EURAUD,20100707,234000,1.4629,1.4629,1.4628,1.4628
EURAUD,20100707,234100,1.4628,1.4629,1.4628,1.4628
EURAUD,20100707,234200,1.4628,1.4628,1.4628,1.4628
EURAUD,20100707,234300,1.4626,1.4626,1.4617,1.4617
EURAUD,20100707,234400,1.4618,1.4619,1.4618,1.4618
EURAUD,20100707,234500,1.4618,1.4618,1.4615,1.4615
EURAUD,20100707,234600,1.4617,1.4617,1.4616,1.4616
EURAUD,20100707,234700,1.4616,1.4616,1.4615,1.4615
EURAUD,20100707,234800,1.4615,1.4616,1.4615,1.4616
EURAUD,20100707,234900,1.4617,1.4617,1.4617,1.4617
EURAUD,20100707,235000,1.4617,1.4619,1.4617,1.4618
EURAUD,20100707,235100,1.4618,1.4619,1.4618,1.4619
EURAUD,20100707,235200,1.4619,1.4626,1.4619,1.4626
EURAUD,20100707,235300,1.4625,1.4625,1.4624,1.4624
EURAUD,20100707,235400,1.4624,1.4624,1.4622,1.4622
EURAUD,20100707,235500,1.4621,1.4622,1.4621,1.4622
EURAUD,20100707,235600,1.4622,1.4624,1.4622,1.4624
EURAUD,20100707,235700,1.4624,1.4624,1.4624,1.4624
EURAUD,20100707,235800,1.4624,1.4624,1.4624,1.4624
EURAUD,20100707,235900,1.4624,1.4629,1.4624,1.4629
EURAUD,20100708,000000,1.4633,1.4636,1.4633,1.4634
EURNZD,20100707,000100,1.8206,1.8206,1.8205,1.8206
EURNZD,20100707,000200,1.8206,1.8206,1.8206,1.8206
EURNZD,20100707,000300,1.8207,1.8209,1.8207,1.8209
EURNZD,20100707,000400,1.8210,1.8210,1.8209,1.8209
EURNZD,20100707,000500,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,000600,1.8207,1.8209,1.8207,1.8209
EURNZD,20100707,000700,1.8209,1.8209,1.8208,1.8208
EURNZD,20100707,000800,1.8209,1.8211,1.8209,1.8211
EURNZD,20100707,000900,1.8209,1.8209,1.8207,1.8207
EURNZD,20100707,001000,1.8205,1.8208,1.8205,1.8208
EURNZD,20100707,001100,1.8207,1.8207,1.8204,1.8204
EURNZD,20100707,001200,1.8205,1.8205,1.8204,1.8204
EURNZD,20100707,001300,1.8206,1.8207,1.8205,1.8207
EURNZD,20100707,001400,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,001500,1.8206,1.8206,1.8202,1.8204
EURNZD,20100707,001600,1.8205,1.8205,1.8203,1.8203
EURNZD,20100707,001700,1.8204,1.8205,1.8204,1.8205
EURNZD,20100707,001800,1.8205,1.8205,1.8204,1.8204
EURNZD,20100707,001900,1.8204,1.8205,1.8204,1.8205
EURNZD,20100707,002000,1.8205,1.8205,1.8204,1.8205
EURNZD,20100707,002100,1.8206,1.8206,1.8205,1.8206
EURNZD,20100707,002200,1.8206,1.8207,1.8206,1.8207
EURNZD,20100707,002300,1.8206,1.8206,1.8206,1.8206
EURNZD,20100707,002400,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,002500,1.8207,1.8207,1.8206,1.8206
EURNZD,20100707,002600,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,002700,1.8206,1.8206,1.8204,1.8205
EURNZD,20100707,002800,1.8205,1.8206,1.8205,1.8205
EURNZD,20100707,002900,1.8203,1.8203,1.8197,1.8197
EURNZD,20100707,003000,1.8199,1.8199,1.8198,1.8198
EURNZD,20100707,003100,1.8197,1.8197,1.8192,1.8192
EURNZD,20100707,003200,1.8192,1.8194,1.8192,1.8194
EURNZD,20100707,003300,1.8194,1.8195,1.8194,1.8195
EURNZD,20100707,003400,1.8196,1.8197,1.8196,1.8197
EURNZD,20100707,003500,1.8197,1.8198,1.8197,1.8198
EURNZD,20100707,003600,1.8199,1.8200,1.8199,1.8200
EURNZD,20100707,003700,1.8200,1.8201,1.8200,1.8201
EURNZD,20100707,003800,1.8201,1.8201,1.8201,1.8201
EURNZD,20100707,003900,1.8201,1.8201,1.8201,1.8201
EURNZD,20100707,004000,1.8198,1.8198,1.8195,1.8195
EURNZD,20100707,004100,1.8195,1.8195,1.8194,1.8195
EURNZD,20100707,004200,1.8195,1.8195,1.8194,1.8195
EURNZD,20100707,004300,1.8195,1.8195,1.8195,1.8195
EURNZD,20100707,004400,1.8196,1.8197,1.8196,1.8197
EURNZD,20100707,004500,1.8196,1.8196,1.8194,1.8194
EURNZD,20100707,004600,1.8194,1.8194,1.8193,1.8194
EURNZD,20100707,004700,1.8195,1.8197,1.8195,1.8197
EURNZD,20100707,004800,1.8198,1.8201,1.8198,1.8201
EURNZD,20100707,004900,1.8201,1.8204,1.8201,1.8204
EURNZD,20100707,005000,1.8204,1.8204,1.8202,1.8202
EURNZD,20100707,005100,1.8202,1.8202,1.8199,1.8201
EURNZD,20100707,005200,1.8201,1.8203,1.8201,1.8202
EURNZD,20100707,005300,1.8200,1.8202,1.8200,1.8202
EURNZD,20100707,005400,1.8201,1.8201,1.8201,1.8201
EURNZD,20100707,005500,1.8202,1.8207,1.8202,1.8207
EURNZD,20100707,005600,1.8208,1.8209,1.8205,1.8207
EURNZD,20100707,005700,1.8210,1.8219,1.8210,1.8219
EURNZD,20100707,005800,1.8220,1.8226,1.8220,1.8226
EURNZD,20100707,005900,1.8223,1.8223,1.8222,1.8222
EURNZD,20100707,010000,1.8221,1.8226,1.8221,1.8226
EURNZD,20100707,010100,1.8227,1.8227,1.8225,1.8225
EURNZD,20100707,010200,1.8224,1.8224,1.8223,1.8223
EURNZD,20100707,010300,1.8225,1.8226,1.8225,1.8225
EURNZD,20100707,010400,1.8226,1.8226,1.8225,1.8225
EURNZD,20100707,010500,1.8225,1.8226,1.8224,1.8224
EURNZD,20100707,010600,1.8224,1.8225,1.8224,1.8225
EURNZD,20100707,010700,1.8226,1.8227,1.8226,1.8227
EURNZD,20100707,010800,1.8229,1.8229,1.8229,1.8229
EURNZD,20100707,010900,1.8229,1.8233,1.8229,1.8233
EURNZD,20100707,011000,1.8233,1.8233,1.8233,1.8233
EURNZD,20100707,011100,1.8232,1.8232,1.8231,1.8231
EURNZD,20100707,011200,1.8231,1.8231,1.8221,1.8221
EURNZD,20100707,011300,1.8219,1.8219,1.8215,1.8215
EURNZD,20100707,011400,1.8215,1.8215,1.8213,1.8213
EURNZD,20100707,011500,1.8211,1.8211,1.8210,1.8210
EURNZD,20100707,011600,1.8210,1.8210,1.8208,1.8208
EURNZD,20100707,011700,1.8208,1.8208,1.8207,1.8207
EURNZD,20100707,011800,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,011900,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,012000,1.8208,1.8208,1.8208,1.8208
EURNZD,20100707,012100,1.8208,1.8208,1.8208,1.8208
EURNZD,20100707,012200,1.8209,1.8209,1.8209,1.8209
EURNZD,20100707,012300,1.8209,1.8209,1.8208,1.8208
EURNZD,20100707,012400,1.8208,1.8208,1.8207,1.8207
EURNZD,20100707,012500,1.8207,1.8207,1.8206,1.8206
EURNZD,20100707,012600,1.8206,1.8206,1.8205,1.8205
EURNZD,20100707,012700,1.8206,1.8208,1.8206,1.8207
EURNZD,20100707,012800,1.8207,1.8208,1.8207,1.8208
EURNZD,20100707,012900,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,013000,1.8208,1.8208,1.8207,1.8207
EURNZD,20100707,013100,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,013200,1.8207,1.8208,1.8207,1.8208
EURNZD,20100707,013300,1.8208,1.8208,1.8207,1.8207
EURNZD,20100707,013400,1.8207,1.8208,1.8207,1.8208
EURNZD,20100707,013500,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,013600,1.8207,1.8207,1.8194,1.8194
EURNZD,20100707,013700,1.8195,1.8197,1.8195,1.8197
EURNZD,20100707,013800,1.8196,1.8196,1.8195,1.8195
EURNZD,20100707,013900,1.8195,1.8195,1.8193,1.8193
EURNZD,20100707,014000,1.8191,1.8191,1.8189,1.8190
EURNZD,20100707,014100,1.8190,1.8190,1.8185,1.8185
EURNZD,20100707,014200,1.8183,1.8184,1.8183,1.8184
EURNZD,20100707,014300,1.8184,1.8185,1.8184,1.8184
EURNZD,20100707,014400,1.8184,1.8184,1.8183,1.8184
EURNZD,20100707,014500,1.8185,1.8185,1.8184,1.8184
EURNZD,20100707,014600,1.8184,1.8184,1.8183,1.8183
EURNZD,20100707,014700,1.8183,1.8183,1.8179,1.8179
EURNZD,20100707,014800,1.8179,1.8179,1.8169,1.8173
EURNZD,20100707,014900,1.8174,1.8177,1.8174,1.8176
EURNZD,20100707,015000,1.8176,1.8179,1.8176,1.8179
EURNZD,20100707,015100,1.8177,1.8177,1.8174,1.8174
EURNZD,20100707,015200,1.8174,1.8174,1.8174,1.8174
EURNZD,20100707,015300,1.8173,1.8173,1.8170,1.8170
EURNZD,20100707,015400,1.8170,1.8170,1.8168,1.8168
EURNZD,20100707,015500,1.8168,1.8169,1.8168,1.8169
EURNZD,20100707,015600,1.8170,1.8172,1.8170,1.8172
EURNZD,20100707,015700,1.8173,1.8175,1.8173,1.8175
EURNZD,20100707,015800,1.8175,1.8175,1.8173,1.8175
EURNZD,20100707,015900,1.8174,1.8174,1.8172,1.8173
EURNZD,20100707,020000,1.8174,1.8174,1.8172,1.8172
EURNZD,20100707,020100,1.8172,1.8172,1.8171,1.8172
EURNZD,20100707,020200,1.8171,1.8171,1.8169,1.8169
EURNZD,20100707,020300,1.8170,1.8172,1.8170,1.8172
EURNZD,20100707,020400,1.8173,1.8173,1.8173,1.8173
EURNZD,20100707,020500,1.8173,1.8185,1.8170,1.8185
EURNZD,20100707,020600,1.8186,1.8200,1.8186,1.8200
EURNZD,20100707,020700,1.8201,1.8204,1.8201,1.8202
EURNZD,20100707,020800,1.8202,1.8202,1.8202,1.8202
EURNZD,20100707,020900,1.8203,1.8203,1.8201,1.8201
EURNZD,20100707,021000,1.8202,1.8204,1.8202,1.8203
EURNZD,20100707,021100,1.8200,1.8200,1.8191,1.8191
EURNZD,20100707,021200,1.8191,1.8191,1.8191,1.8191
EURNZD,20100707,021300,1.8192,1.8193,1.8186,1.8186
EURNZD,20100707,021400,1.8185,1.8185,1.8182,1.8182
EURNZD,20100707,021500,1.8183,1.8186,1.8183,1.8186
EURNZD,20100707,021600,1.8188,1.8192,1.8188,1.8192
EURNZD,20100707,021700,1.8194,1.8198,1.8194,1.8198
EURNZD,20100707,021800,1.8197,1.8198,1.8190,1.8192
EURNZD,20100707,021900,1.8193,1.8200,1.8193,1.8200
EURNZD,20100707,022000,1.8200,1.8201,1.8200,1.8201
EURNZD,20100707,022100,1.8198,1.8198,1.8183,1.8187
EURNZD,20100707,022200,1.8188,1.8190,1.8188,1.8189
EURNZD,20100707,022300,1.8189,1.8189,1.8187,1.8187
EURNZD,20100707,022400,1.8186,1.8188,1.8186,1.8188
EURNZD,20100707,022500,1.8189,1.8192,1.8189,1.8192
EURNZD,20100707,022600,1.8191,1.8191,1.8188,1.8190
EURNZD,20100707,022700,1.8193,1.8195,1.8193,1.8195
EURNZD,20100707,022800,1.8196,1.8198,1.8196,1.8198
EURNZD,20100707,022900,1.8198,1.8198,1.8196,1.8197
EURNZD,20100707,023000,1.8196,1.8200,1.8196,1.8200
EURNZD,20100707,023100,1.8199,1.8199,1.8198,1.8198
EURNZD,20100707,023200,1.8197,1.8200,1.8196,1.8200
EURNZD,20100707,023300,1.8201,1.8203,1.8201,1.8202
EURNZD,20100707,023400,1.8202,1.8207,1.8202,1.8207
EURNZD,20100707,023500,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,023600,1.8207,1.8207,1.8196,1.8196
EURNZD,20100707,023700,1.8197,1.8197,1.8197,1.8197
EURNZD,20100707,023800,1.8197,1.8198,1.8197,1.8198
EURNZD,20100707,023900,1.8197,1.8200,1.8197,1.8200
EURNZD,20100707,024000,1.8201,1.8201,1.8199,1.8199
EURNZD,20100707,024100,1.8200,1.8201,1.8200,1.8201
EURNZD,20100707,024200,1.8201,1.8201,1.8201,1.8201
EURNZD,20100707,024300,1.8201,1.8205,1.8201,1.8205
EURNZD,20100707,024400,1.8204,1.8204,1.8192,1.8192
EURNZD,20100707,024500,1.8190,1.8190,1.8188,1.8188
EURNZD,20100707,024600,1.8188,1.8188,1.8188,1.8188
EURNZD,20100707,024700,1.8190,1.8190,1.8188,1.8190
EURNZD,20100707,024800,1.8190,1.8193,1.8190,1.8193
EURNZD,20100707,024900,1.8194,1.8197,1.8194,1.8197
EURNZD,20100707,025000,1.8197,1.8197,1.8197,1.8197
EURNZD,20100707,025100,1.8198,1.8198,1.8195,1.8195
EURNZD,20100707,025200,1.8193,1.8193,1.8193,1.8193
EURNZD,20100707,025300,1.8193,1.8195,1.8193,1.8195
EURNZD,20100707,025400,1.8195,1.8195,1.8195,1.8195
EURNZD,20100707,025500,1.8194,1.8195,1.8194,1.8195
EURNZD,20100707,025600,1.8194,1.8194,1.8193,1.8193
EURNZD,20100707,025700,1.8191,1.8191,1.8190,1.8190
EURNZD,20100707,025800,1.8191,1.8194,1.8191,1.8192
EURNZD,20100707,025900,1.8192,1.8192,1.8191,1.8191
EURNZD,20100707,030000,1.8193,1.8194,1.8188,1.8188
EURNZD,20100707,030100,1.8191,1.8198,1.8191,1.8198
EURNZD,20100707,030200,1.8197,1.8197,1.8195,1.8195
EURNZD,20100707,030300,1.8194,1.8199,1.8194,1.8199
EURNZD,20100707,030400,1.8200,1.8200,1.8199,1.8200
EURNZD,20100707,030500,1.8201,1.8207,1.8201,1.8204
EURNZD,20100707,030600,1.8203,1.8204,1.8203,1.8204
EURNZD,20100707,030700,1.8203,1.8215,1.8203,1.8215
EURNZD,20100707,030800,1.8217,1.8221,1.8217,1.8221
EURNZD,20100707,030900,1.8222,1.8228,1.8222,1.8227
EURNZD,20100707,031000,1.8226,1.8227,1.8224,1.8224
EURNZD,20100707,031100,1.8222,1.8222,1.8222,1.8222
EURNZD,20100707,031200,1.8224,1.8231,1.8224,1.8231
EURNZD,20100707,031300,1.8232,1.8234,1.8230,1.8230
EURNZD,20100707,031400,1.8231,1.8234,1.8231,1.8234
EURNZD,20100707,031500,1.8234,1.8234,1.8229,1.8229
EURNZD,20100707,031600,1.8228,1.8228,1.8227,1.8227
EURNZD,20100707,031700,1.8226,1.8227,1.8225,1.8225
EURNZD,20100707,031800,1.8223,1.8223,1.8220,1.8220
EURNZD,20100707,031900,1.8221,1.8222,1.8221,1.8222
EURNZD,20100707,032000,1.8221,1.8221,1.8221,1.8221
EURNZD,20100707,032100,1.8221,1.8225,1.8221,1.8225
EURNZD,20100707,032200,1.8223,1.8223,1.8219,1.8219
EURNZD,20100707,032300,1.8220,1.8220,1.8217,1.8217
EURNZD,20100707,032400,1.8218,1.8223,1.8218,1.8223
EURNZD,20100707,032500,1.8219,1.8219,1.8219,1.8219
EURNZD,20100707,032600,1.8220,1.8223,1.8220,1.8223
EURNZD,20100707,032700,1.8224,1.8225,1.8224,1.8224
EURNZD,20100707,032800,1.8225,1.8228,1.8225,1.8228
EURNZD,20100707,032900,1.8228,1.8228,1.8228,1.8228
EURNZD,20100707,033000,1.8232,1.8232,1.8231,1.8232
EURNZD,20100707,033100,1.8233,1.8233,1.8228,1.8228
EURNZD,20100707,033200,1.8227,1.8229,1.8224,1.8229
EURNZD,20100707,033300,1.8230,1.8230,1.8224,1.8224
EURNZD,20100707,033400,1.8225,1.8228,1.8224,1.8228
EURNZD,20100707,033500,1.8230,1.8235,1.8230,1.8235
EURNZD,20100707,033600,1.8237,1.8239,1.8237,1.8239
EURNZD,20100707,033700,1.8239,1.8240,1.8239,1.8240
EURNZD,20100707,033800,1.8239,1.8239,1.8237,1.8237
EURNZD,20100707,033900,1.8235,1.8235,1.8234,1.8234
EURNZD,20100707,034000,1.8233,1.8233,1.8227,1.8227
EURNZD,20100707,034100,1.8226,1.8226,1.8225,1.8226
EURNZD,20100707,034200,1.8226,1.8228,1.8226,1.8228
EURNZD,20100707,034300,1.8227,1.8227,1.8225,1.8225
EURNZD,20100707,034400,1.8224,1.8228,1.8224,1.8227
EURNZD,20100707,034500,1.8227,1.8228,1.8227,1.8228
EURNZD,20100707,034600,1.8228,1.8228,1.8228,1.8228
EURNZD,20100707,034700,1.8229,1.8231,1.8229,1.8231
EURNZD,20100707,034800,1.8231,1.8231,1.8228,1.8229
EURNZD,20100707,034900,1.8230,1.8231,1.8225,1.8225
EURNZD,20100707,035000,1.8224,1.8224,1.8220,1.8220
EURNZD,20100707,035100,1.8220,1.8221,1.8219,1.8221
EURNZD,20100707,035200,1.8221,1.8223,1.8221,1.8223
EURNZD,20100707,035300,1.8223,1.8224,1.8223,1.8224
EURNZD,20100707,035400,1.8223,1.8223,1.8221,1.8221
EURNZD,20100707,035500,1.8221,1.8226,1.8221,1.8226
EURNZD,20100707,035600,1.8226,1.8226,1.8226,1.8226
EURNZD,20100707,035700,1.8226,1.8226,1.8225,1.8225
EURNZD,20100707,035800,1.8225,1.8227,1.8225,1.8227
EURNZD,20100707,035900,1.8227,1.8228,1.8227,1.8228
EURNZD,20100707,040000,1.8228,1.8228,1.8225,1.8225
EURNZD,20100707,040100,1.8223,1.8223,1.8218,1.8218
EURNZD,20100707,040200,1.8216,1.8225,1.8216,1.8225
EURNZD,20100707,040300,1.8224,1.8229,1.8223,1.8229
EURNZD,20100707,040400,1.8229,1.8230,1.8228,1.8228
EURNZD,20100707,040500,1.8228,1.8229,1.8228,1.8228
EURNZD,20100707,040600,1.8228,1.8228,1.8228,1.8228
EURNZD,20100707,040700,1.8228,1.8228,1.8227,1.8227
EURNZD,20100707,040800,1.8227,1.8230,1.8227,1.8229
EURNZD,20100707,040900,1.8228,1.8230,1.8228,1.8229
EURNZD,20100707,041000,1.8229,1.8229,1.8229,1.8229
EURNZD,20100707,041100,1.8230,1.8231,1.8229,1.8230
EURNZD,20100707,041200,1.8230,1.8230,1.8228,1.8228
EURNZD,20100707,041300,1.8228,1.8228,1.8228,1.8228
EURNZD,20100707,041400,1.8228,1.8228,1.8222,1.8222
EURNZD,20100707,041500,1.8220,1.8220,1.8217,1.8217
EURNZD,20100707,041600,1.8217,1.8221,1.8217,1.8221
EURNZD,20100707,041700,1.8221,1.8222,1.8221,1.8222
EURNZD,20100707,041800,1.8222,1.8222,1.8221,1.8221
EURNZD,20100707,041900,1.8220,1.8220,1.8220,1.8220
EURNZD,20100707,042000,1.8220,1.8220,1.8217,1.8217
EURNZD,20100707,042100,1.8217,1.8217,1.8217,1.8217
EURNZD,20100707,042200,1.8216,1.8216,1.8211,1.8211
EURNZD,20100707,042300,1.8211,1.8211,1.8209,1.8209
EURNZD,20100707,042400,1.8212,1.8212,1.8212,1.8212
EURNZD,20100707,042500,1.8212,1.8212,1.8212,1.8212
EURNZD,20100707,042600,1.8212,1.8212,1.8212,1.8212
EURNZD,20100707,042700,1.8212,1.8212,1.8212,1.8212
EURNZD,20100707,042800,1.8212,1.8214,1.8212,1.8214
EURNZD,20100707,042900,1.8213,1.8213,1.8211,1.8211
EURNZD,20100707,043000,1.8210,1.8210,1.8209,1.8209
EURNZD,20100707,043100,1.8209,1.8210,1.8209,1.8209
EURNZD,20100707,043200,1.8209,1.8209,1.8205,1.8205
EURNZD,20100707,043300,1.8199,1.8205,1.8199,1.8205
EURNZD,20100707,043400,1.8206,1.8207,1.8206,1.8207
EURNZD,20100707,043500,1.8206,1.8206,1.8206,1.8206
EURNZD,20100707,043600,1.8206,1.8207,1.8206,1.8207
EURNZD,20100707,043700,1.8206,1.8206,1.8205,1.8205
EURNZD,20100707,043800,1.8206,1.8206,1.8206,1.8206
EURNZD,20100707,043900,1.8206,1.8208,1.8206,1.8208
EURNZD,20100707,044000,1.8207,1.8207,1.8205,1.8205
EURNZD,20100707,044100,1.8205,1.8205,1.8202,1.8202
EURNZD,20100707,044200,1.8199,1.8200,1.8199,1.8200
EURNZD,20100707,044300,1.8200,1.8200,1.8200,1.8200
EURNZD,20100707,044400,1.8200,1.8200,1.8200,1.8200
EURNZD,20100707,044500,1.8200,1.8203,1.8200,1.8203
EURNZD,20100707,044600,1.8203,1.8203,1.8202,1.8202
EURNZD,20100707,044700,1.8202,1.8204,1.8202,1.8204
EURNZD,20100707,044800,1.8202,1.8202,1.8199,1.8199
EURNZD,20100707,044900,1.8198,1.8198,1.8198,1.8198
EURNZD,20100707,045000,1.8200,1.8203,1.8200,1.8203
EURNZD,20100707,045100,1.8205,1.8205,1.8203,1.8203
EURNZD,20100707,045200,1.8203,1.8203,1.8199,1.8200
EURNZD,20100707,045300,1.8201,1.8201,1.8200,1.8200
EURNZD,20100707,045400,1.8200,1.8202,1.8200,1.8202
EURNZD,20100707,045500,1.8202,1.8202,1.8201,1.8201
EURNZD,20100707,045600,1.8200,1.8200,1.8199,1.8199
EURNZD,20100707,045700,1.8199,1.8199,1.8199,1.8199
EURNZD,20100707,045800,1.8200,1.8204,1.8199,1.8204
EURNZD,20100707,045900,1.8204,1.8207,1.8204,1.8207
EURNZD,20100707,050000,1.8207,1.8207,1.8207,1.8207
EURNZD,20100707,050100,1.8207,1.8207,1.8205,1.8205
EURNZD,20100707,050200,1.8204,1.8206,1.8202,1.8206
EURNZD,20100707,050300,1.8209,1.8210,1.8209,1.8210
EURNZD,20100707,050400,1.8211,1.8211,1.8208,1.8208
EURNZD,20100707,050500,1.8207,1.8207,1.8205,1.8205
EURNZD,20100707,050600,1.8204,1.8204,1.8197,1.8197
EURNZD,20100707,050700,1.8197,1.8197,1.8196,1.8196
EURNZD,20100707,050800,1.8196,1.8198,1.8196,1.8198
EURNZD,20100707,050900,1.8199,1.8199,1.8198,1.8199
EURNZD,20100707,051000,1.8200,1.8200,1.8198,1.8198
EURNZD,20100707,051100,1.8196,1.8196,1.8194,1.8194
EURNZD,20100707,051200,1.8194,1.8196,1.8194,1.8196
EURNZD,20100707,051300,1.8196,1.8198,1.8196,1.8198
EURNZD,20100707,051400,1.8199,1.8200,1.8199,1.8200
EURNZD,20100707,051500,1.8200,1.8200,1.8197,1.8197
EURNZD,20100707,051600,1.8196,1.8197,1.8195,1.8197
EURNZD,20100707,051700,1.8197,1.8197,1.8195,1.8195
EURNZD,20100707,051800,1.8193,1.8193,1.8192,1.8192
EURNZD,20100707,051900,1.8192,1.8192,1.8189,1.8189
EURNZD,20100707,052000,1.8188,1.8190,1.8188,1.8190
EURNZD,20100707,052100,1.8192,1.8193,1.8192,1.8193
EURNZD,20100707,052200,1.8193,1.8193,1.8192,1.8192
EURNZD,20100707,052300,1.8194,1.8194,1.8194,1.8194
EURNZD,20100707,052400,1.8194,1.8194,1.8189,1.8189
EURNZD,20100707,052500,1.8189,1.8189,1.8182,1.8182
EURNZD,20100707,052600,1.8182,1.8184,1.8180,1.8184
EURNZD,20100707,052700,1.8184,1.8187,1.8184,1.8186
EURNZD,20100707,052800,1.8184,1.8184,1.8177,1.8177
EURNZD,20100707,052900,1.8177,1.8177,1.8175,1.8175
EURNZD,20100707,053000,1.8171,1.8171,1.8167,1.8167
EURNZD,20100707,053100,1.8167,1.8167,1.8167,1.8167
EURNZD,20100707,053200,1.8168,1.8173,1.8168,1.8173
EURNZD,20100707,053300,1.8173,1.8173,1.8166,1.8166
EURNZD,20100707,053400,1.8164,1.8164,1.8163,1.8164
EURNZD,20100707,053500,1.8164,1.8164,1.8162,1.8162
EURNZD,20100707,053600,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,053700,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,053800,1.8163,1.8163,1.8162,1.8162
EURNZD,20100707,053900,1.8161,1.8170,1.8161,1.8170
EURNZD,20100707,054000,1.8171,1.8173,1.8171,1.8173
EURNZD,20100707,054100,1.8173,1.8173,1.8172,1.8172
EURNZD,20100707,054200,1.8170,1.8170,1.8170,1.8170
EURNZD,20100707,054300,1.8170,1.8171,1.8170,1.8170
EURNZD,20100707,054400,1.8169,1.8170,1.8169,1.8169
EURNZD,20100707,054500,1.8169,1.8169,1.8169,1.8169
EURNZD,20100707,054600,1.8169,1.8169,1.8169,1.8169
EURNZD,20100707,054700,1.8170,1.8170,1.8168,1.8168
EURNZD,20100707,054800,1.8167,1.8167,1.8162,1.8162
EURNZD,20100707,054900,1.8164,1.8164,1.8163,1.8163
EURNZD,20100707,055000,1.8163,1.8163,1.8159,1.8161
EURNZD,20100707,055100,1.8163,1.8165,1.8163,1.8165
EURNZD,20100707,055200,1.8165,1.8165,1.8162,1.8162
EURNZD,20100707,055300,1.8160,1.8160,1.8154,1.8154
EURNZD,20100707,055400,1.8155,1.8161,1.8155,1.8161
EURNZD,20100707,055500,1.8161,1.8162,1.8161,1.8161
EURNZD,20100707,055600,1.8157,1.8157,1.8156,1.8156
EURNZD,20100707,055700,1.8156,1.8156,1.8156,1.8156
EURNZD,20100707,055800,1.8156,1.8157,1.8156,1.8157
EURNZD,20100707,055900,1.8158,1.8162,1.8158,1.8162
EURNZD,20100707,060000,1.8163,1.8168,1.8163,1.8168
EURNZD,20100707,060100,1.8169,1.8170,1.8169,1.8169
EURNZD,20100707,060200,1.8169,1.8172,1.8169,1.8172
EURNZD,20100707,060300,1.8174,1.8184,1.8174,1.8184
EURNZD,20100707,060400,1.8185,1.8187,1.8184,1.8184
EURNZD,20100707,060500,1.8183,1.8184,1.8181,1.8184
EURNZD,20100707,060600,1.8186,1.8191,1.8186,1.8191
EURNZD,20100707,060700,1.8190,1.8192,1.8189,1.8191
EURNZD,20100707,060800,1.8189,1.8193,1.8189,1.8193
EURNZD,20100707,060900,1.8194,1.8197,1.8194,1.8194
EURNZD,20100707,061000,1.8193,1.8193,1.8184,1.8184
EURNZD,20100707,061100,1.8181,1.8181,1.8176,1.8178
EURNZD,20100707,061200,1.8180,1.8194,1.8180,1.8194
EURNZD,20100707,061300,1.8195,1.8197,1.8195,1.8196
EURNZD,20100707,061400,1.8197,1.8197,1.8197,1.8197
EURNZD,20100707,061500,1.8198,1.8204,1.8198,1.8204
EURNZD,20100707,061600,1.8205,1.8205,1.8201,1.8204
EURNZD,20100707,061700,1.8205,1.8207,1.8203,1.8203
EURNZD,20100707,061800,1.8204,1.8221,1.8204,1.8221
EURNZD,20100707,061900,1.8222,1.8224,1.8222,1.8224
EURNZD,20100707,062000,1.8226,1.8228,1.8226,1.8228
EURNZD,20100707,062100,1.8228,1.8228,1.8223,1.8223
EURNZD,20100707,062200,1.8223,1.8224,1.8219,1.8219
EURNZD,20100707,062300,1.8219,1.8221,1.8219,1.8221
EURNZD,20100707,062400,1.8223,1.8224,1.8223,1.8224
EURNZD,20100707,062500,1.8223,1.8224,1.8222,1.8224
EURNZD,20100707,062600,1.8226,1.8227,1.8226,1.8226
EURNZD,20100707,062700,1.8227,1.8228,1.8227,1.8228
EURNZD,20100707,062800,1.8229,1.8230,1.8222,1.8222
EURNZD,20100707,062900,1.8221,1.8221,1.8216,1.8216
EURNZD,20100707,063000,1.8214,1.8214,1.8211,1.8211
EURNZD,20100707,063100,1.8210,1.8210,1.8206,1.8207
EURNZD,20100707,063200,1.8206,1.8206,1.8203,1.8203
EURNZD,20100707,063300,1.8204,1.8205,1.8204,1.8205
EURNZD,20100707,063400,1.8206,1.8207,1.8206,1.8207
EURNZD,20100707,063500,1.8207,1.8210,1.8207,1.8210
EURNZD,20100707,063600,1.8210,1.8211,1.8208,1.8208
EURNZD,20100707,063700,1.8207,1.8207,1.8201,1.8201
EURNZD,20100707,063800,1.8200,1.8200,1.8198,1.8198
EURNZD,20100707,063900,1.8199,1.8200,1.8199,1.8200
EURNZD,20100707,064000,1.8200,1.8200,1.8198,1.8198
EURNZD,20100707,064100,1.8196,1.8199,1.8196,1.8197
EURNZD,20100707,064200,1.8197,1.8197,1.8195,1.8195
EURNZD,20100707,064300,1.8195,1.8197,1.8195,1.8197
EURNZD,20100707,064400,1.8197,1.8198,1.8197,1.8198
EURNZD,20100707,064500,1.8199,1.8199,1.8197,1.8197
EURNZD,20100707,064600,1.8196,1.8196,1.8196,1.8196
EURNZD,20100707,064700,1.8196,1.8196,1.8189,1.8189
EURNZD,20100707,064800,1.8188,1.8188,1.8185,1.8185
EURNZD,20100707,064900,1.8185,1.8187,1.8184,1.8187
EURNZD,20100707,065000,1.8187,1.8189,1.8187,1.8189
EURNZD,20100707,065100,1.8189,1.8189,1.8184,1.8184
EURNZD,20100707,065200,1.8184,1.8184,1.8183,1.8183
EURNZD,20100707,065300,1.8182,1.8182,1.8180,1.8180
EURNZD,20100707,065400,1.8178,1.8178,1.8177,1.8177
EURNZD,20100707,065500,1.8177,1.8177,1.8176,1.8177
EURNZD,20100707,065600,1.8179,1.8181,1.8179,1.8181
EURNZD,20100707,065700,1.8180,1.8182,1.8180,1.8182
EURNZD,20100707,065800,1.8182,1.8182,1.8181,1.8181
EURNZD,20100707,065900,1.8181,1.8182,1.8181,1.8182
EURNZD,20100707,070000,1.8182,1.8182,1.8182,1.8182
EURNZD,20100707,070100,1.8183,1.8183,1.8182,1.8182
EURNZD,20100707,070200,1.8183,1.8188,1.8183,1.8188
EURNZD,20100707,070300,1.8189,1.8189,1.8186,1.8186
EURNZD,20100707,070400,1.8185,1.8188,1.8185,1.8188
EURNZD,20100707,070500,1.8186,1.8187,1.8186,1.8187
EURNZD,20100707,070600,1.8187,1.8187,1.8186,1.8186
EURNZD,20100707,070700,1.8187,1.8187,1.8187,1.8187
EURNZD,20100707,070800,1.8187,1.8187,1.8186,1.8186
EURNZD,20100707,070900,1.8187,1.8188,1.8187,1.8188
EURNZD,20100707,071000,1.8188,1.8188,1.8183,1.8183
EURNZD,20100707,071100,1.8183,1.8186,1.8183,1.8186
EURNZD,20100707,071200,1.8187,1.8187,1.8187,1.8187
EURNZD,20100707,071300,1.8187,1.8187,1.8186,1.8187
EURNZD,20100707,071400,1.8186,1.8186,1.8186,1.8186
EURNZD,20100707,071500,1.8185,1.8185,1.8184,1.8184
EURNZD,20100707,071600,1.8186,1.8189,1.8186,1.8188
EURNZD,20100707,071700,1.8187,1.8190,1.8187,1.8190
EURNZD,20100707,071800,1.8190,1.8191,1.8180,1.8180
EURNZD,20100707,071900,1.8178,1.8178,1.8175,1.8176
EURNZD,20100707,072000,1.8175,1.8180,1.8175,1.8180
EURNZD,20100707,072100,1.8181,1.8182,1.8181,1.8181
EURNZD,20100707,072200,1.8181,1.8181,1.8181,1.8181
EURNZD,20100707,072300,1.8181,1.8182,1.8181,1.8181
EURNZD,20100707,072400,1.8180,1.8180,1.8177,1.8177
EURNZD,20100707,072500,1.8177,1.8180,1.8177,1.8180
EURNZD,20100707,072600,1.8181,1.8184,1.8181,1.8183
EURNZD,20100707,072700,1.8181,1.8181,1.8179,1.8179
EURNZD,20100707,072800,1.8178,1.8178,1.8177,1.8177
EURNZD,20100707,072900,1.8176,1.8180,1.8176,1.8180
EURNZD,20100707,073000,1.8179,1.8179,1.8173,1.8177
EURNZD,20100707,073100,1.8179,1.8182,1.8179,1.8181
EURNZD,20100707,073200,1.8180,1.8180,1.8175,1.8175
EURNZD,20100707,073300,1.8175,1.8176,1.8174,1.8174
EURNZD,20100707,073400,1.8174,1.8176,1.8174,1.8176
EURNZD,20100707,073500,1.8176,1.8176,1.8174,1.8174
EURNZD,20100707,073600,1.8175,1.8175,1.8174,1.8174
EURNZD,20100707,073700,1.8171,1.8171,1.8171,1.8171
EURNZD,20100707,073800,1.8173,1.8176,1.8173,1.8176
EURNZD,20100707,073900,1.8175,1.8179,1.8175,1.8179
EURNZD,20100707,074000,1.8180,1.8182,1.8179,1.8179
EURNZD,20100707,074100,1.8177,1.8177,1.8177,1.8177
EURNZD,20100707,074200,1.8179,1.8182,1.8179,1.8182
EURNZD,20100707,074300,1.8181,1.8181,1.8179,1.8179
EURNZD,20100707,074400,1.8179,1.8179,1.8179,1.8179
EURNZD,20100707,074500,1.8179,1.8179,1.8178,1.8178
EURNZD,20100707,074600,1.8176,1.8176,1.8174,1.8174
EURNZD,20100707,074700,1.8173,1.8173,1.8173,1.8173
EURNZD,20100707,074800,1.8172,1.8173,1.8171,1.8173
EURNZD,20100707,074900,1.8173,1.8174,1.8169,1.8174
EURNZD,20100707,075000,1.8175,1.8176,1.8173,1.8173
EURNZD,20100707,075100,1.8172,1.8172,1.8167,1.8167
EURNZD,20100707,075200,1.8168,1.8174,1.8168,1.8174
EURNZD,20100707,075300,1.8175,1.8176,1.8173,1.8173
EURNZD,20100707,075400,1.8171,1.8171,1.8163,1.8163
EURNZD,20100707,075500,1.8165,1.8166,1.8165,1.8166
EURNZD,20100707,075600,1.8167,1.8168,1.8167,1.8168
EURNZD,20100707,075700,1.8172,1.8176,1.8172,1.8176
EURNZD,20100707,075800,1.8176,1.8176,1.8170,1.8170
EURNZD,20100707,075900,1.8171,1.8173,1.8170,1.8170
EURNZD,20100707,080000,1.8169,1.8169,1.8167,1.8167
EURNZD,20100707,080100,1.8168,1.8172,1.8168,1.8171
EURNZD,20100707,080200,1.8168,1.8168,1.8167,1.8167
EURNZD,20100707,080300,1.8166,1.8166,1.8165,1.8165
EURNZD,20100707,080400,1.8163,1.8165,1.8162,1.8165
EURNZD,20100707,080500,1.8166,1.8168,1.8166,1.8168
EURNZD,20100707,080600,1.8169,1.8173,1.8169,1.8173
EURNZD,20100707,080700,1.8175,1.8178,1.8175,1.8178
EURNZD,20100707,080800,1.8178,1.8179,1.8174,1.8174
EURNZD,20100707,080900,1.8173,1.8173,1.8169,1.8169
EURNZD,20100707,081000,1.8168,1.8168,1.8165,1.8165
EURNZD,20100707,081100,1.8165,1.8167,1.8165,1.8166
EURNZD,20100707,081200,1.8166,1.8169,1.8166,1.8169
EURNZD,20100707,081300,1.8168,1.8168,1.8168,1.8168
EURNZD,20100707,081400,1.8168,1.8168,1.8164,1.8164
EURNZD,20100707,081500,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,081600,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,081700,1.8164,1.8170,1.8164,1.8169
EURNZD,20100707,081800,1.8168,1.8168,1.8168,1.8168
EURNZD,20100707,081900,1.8168,1.8168,1.8166,1.8166
EURNZD,20100707,082000,1.8166,1.8166,1.8163,1.8163
EURNZD,20100707,082100,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,082200,1.8162,1.8162,1.8156,1.8156
EURNZD,20100707,082300,1.8156,1.8159,1.8156,1.8159
EURNZD,20100707,082400,1.8160,1.8163,1.8160,1.8163
EURNZD,20100707,082500,1.8164,1.8164,1.8163,1.8164
EURNZD,20100707,082600,1.8165,1.8167,1.8165,1.8165
EURNZD,20100707,082700,1.8165,1.8165,1.8165,1.8165
EURNZD,20100707,082800,1.8163,1.8163,1.8156,1.8160
EURNZD,20100707,082900,1.8161,1.8164,1.8161,1.8164
EURNZD,20100707,083000,1.8164,1.8166,1.8164,1.8166
EURNZD,20100707,083100,1.8166,1.8176,1.8166,1.8176
EURNZD,20100707,083200,1.8177,1.8183,1.8175,1.8183
EURNZD,20100707,083300,1.8182,1.8182,1.8181,1.8181
EURNZD,20100707,083400,1.8182,1.8183,1.8182,1.8182
EURNZD,20100707,083500,1.8181,1.8181,1.8179,1.8179
EURNZD,20100707,083600,1.8179,1.8180,1.8179,1.8180
EURNZD,20100707,083700,1.8182,1.8182,1.8178,1.8178
EURNZD,20100707,083800,1.8177,1.8177,1.8169,1.8169
EURNZD,20100707,083900,1.8168,1.8170,1.8168,1.8169
EURNZD,20100707,084000,1.8168,1.8168,1.8166,1.8168
EURNZD,20100707,084100,1.8166,1.8168,1.8166,1.8168
EURNZD,20100707,084200,1.8167,1.8167,1.8166,1.8166
EURNZD,20100707,084300,1.8164,1.8165,1.8164,1.8165
EURNZD,20100707,084400,1.8163,1.8163,1.8158,1.8158
EURNZD,20100707,084500,1.8156,1.8157,1.8153,1.8153
EURNZD,20100707,084600,1.8153,1.8153,1.8149,1.8149
EURNZD,20100707,084700,1.8148,1.8148,1.8144,1.8144
EURNZD,20100707,084800,1.8145,1.8147,1.8145,1.8147
EURNZD,20100707,084900,1.8146,1.8146,1.8144,1.8144
EURNZD,20100707,085000,1.8143,1.8145,1.8143,1.8145
EURNZD,20100707,085100,1.8145,1.8145,1.8143,1.8144
EURNZD,20100707,085200,1.8146,1.8146,1.8144,1.8144
EURNZD,20100707,085300,1.8145,1.8151,1.8145,1.8151
EURNZD,20100707,085400,1.8152,1.8153,1.8152,1.8153
EURNZD,20100707,085500,1.8154,1.8154,1.8151,1.8152
EURNZD,20100707,085600,1.8152,1.8159,1.8152,1.8159
EURNZD,20100707,085700,1.8159,1.8159,1.8159,1.8159
EURNZD,20100707,085800,1.8159,1.8159,1.8156,1.8156
EURNZD,20100707,085900,1.8159,1.8163,1.8159,1.8163
EURNZD,20100707,090000,1.8164,1.8167,1.8163,1.8167
EURNZD,20100707,090100,1.8168,1.8168,1.8166,1.8166
EURNZD,20100707,090200,1.8163,1.8168,1.8161,1.8168
EURNZD,20100707,090300,1.8171,1.8176,1.8171,1.8175
EURNZD,20100707,090400,1.8174,1.8174,1.8172,1.8172
EURNZD,20100707,090500,1.8173,1.8173,1.8170,1.8172
EURNZD,20100707,090600,1.8173,1.8173,1.8172,1.8172
EURNZD,20100707,090700,1.8173,1.8175,1.8170,1.8170
EURNZD,20100707,090800,1.8170,1.8170,1.8167,1.8167
EURNZD,20100707,090900,1.8165,1.8165,1.8164,1.8164
EURNZD,20100707,091000,1.8164,1.8165,1.8163,1.8165
EURNZD,20100707,091100,1.8166,1.8166,1.8155,1.8155
EURNZD,20100707,091200,1.8154,1.8154,1.8151,1.8151
EURNZD,20100707,091300,1.8152,1.8152,1.8149,1.8149
EURNZD,20100707,091400,1.8146,1.8146,1.8143,1.8143
EURNZD,20100707,091500,1.8142,1.8143,1.8142,1.8143
EURNZD,20100707,091600,1.8143,1.8143,1.8142,1.8142
EURNZD,20100707,091700,1.8142,1.8152,1.8142,1.8152
EURNZD,20100707,091800,1.8154,1.8156,1.8154,1.8155
EURNZD,20100707,091900,1.8155,1.8159,1.8155,1.8159
EURNZD,20100707,092000,1.8158,1.8161,1.8158,1.8158
EURNZD,20100707,092100,1.8156,1.8156,1.8152,1.8153
EURNZD,20100707,092200,1.8155,1.8162,1.8155,1.8162
EURNZD,20100707,092300,1.8162,1.8163,1.8162,1.8163
EURNZD,20100707,092400,1.8163,1.8167,1.8163,1.8167
EURNZD,20100707,092500,1.8167,1.8167,1.8165,1.8165
EURNZD,20100707,092600,1.8164,1.8164,1.8164,1.8164
EURNZD,20100707,092700,1.8164,1.8165,1.8164,1.8165
EURNZD,20100707,092800,1.8165,1.8168,1.8165,1.8168
EURNZD,20100707,092900,1.8169,1.8171,1.8169,1.8171
EURNZD,20100707,093000,1.8171,1.8171,1.8170,1.8170
EURNZD,20100707,093100,1.8170,1.8177,1.8167,1.8177
EURNZD,20100707,093200,1.8179,1.8180,1.8174,1.8174
EURNZD,20100707,093300,1.8173,1.8173,1.8170,1.8170
EURNZD,20100707,093400,1.8169,1.8170,1.8167,1.8167
EURNZD,20100707,093500,1.8168,1.8169,1.8166,1.8166
EURNZD,20100707,093600,1.8165,1.8168,1.8165,1.8168
EURNZD,20100707,093700,1.8166,1.8166,1.8162,1.8166
EURNZD,20100707,093800,1.8165,1.8171,1.8165,1.8169
EURNZD,20100707,093900,1.8169,1.8169,1.8167,1.8168
EURNZD,20100707,094000,1.8168,1.8168,1.8166,1.8167
EURNZD,20100707,094100,1.8167,1.8169,1.8167,1.8167
EURNZD,20100707,094200,1.8168,1.8174,1.8168,1.8173
EURNZD,20100707,094300,1.8176,1.8185,1.8176,1.8185
EURNZD,20100707,094400,1.8184,1.8184,1.8182,1.8184
EURNZD,20100707,094500,1.8185,1.8187,1.8184,1.8185
EURNZD,20100707,094600,1.8186,1.8186,1.8185,1.8186
EURNZD,20100707,094700,1.8187,1.8189,1.8187,1.8189
EURNZD,20100707,094800,1.8190,1.8194,1.8190,1.8191
EURNZD,20100707,094900,1.8190,1.8190,1.8184,1.8184
EURNZD,20100707,095000,1.8183,1.8184,1.8179,1.8179
EURNZD,20100707,095100,1.8179,1.8179,1.8178,1.8179
EURNZD,20100707,095200,1.8179,1.8179,1.8175,1.8175
EURNZD,20100707,095300,1.8173,1.8179,1.8172,1.8179
EURNZD,20100707,095400,1.8180,1.8182,1.8180,1.8182
EURNZD,20100707,095500,1.8181,1.8181,1.8181,1.8181
EURNZD,20100707,095600,1.8180,1.8183,1.8179,1.8183
EURNZD,20100707,095700,1.8184,1.8184,1.8183,1.8183
EURNZD,20100707,095800,1.8183,1.8184,1.8181,1.8181
EURNZD,20100707,095900,1.8180,1.8183,1.8180,1.8181
EURNZD,20100707,100000,1.8180,1.8181,1.8178,1.8181
EURNZD,20100707,100100,1.8182,1.8184,1.8182,1.8184
EURNZD,20100707,100200,1.8184,1.8184,1.8181,1.8182
EURNZD,20100707,100300,1.8184,1.8185,1.8183,1.8185
EURNZD,20100707,100400,1.8186,1.8186,1.8184,1.8184
EURNZD,20100707,100500,1.8186,1.8188,1.8186,1.8188
EURNZD,20100707,100600,1.8188,1.8193,1.8188,1.8193
EURNZD,20100707,100700,1.8193,1.8193,1.8190,1.8192
EURNZD,20100707,100800,1.8194,1.8196,1.8194,1.8196
EURNZD,20100707,100900,1.8196,1.8196,1.8189,1.8189
EURNZD,20100707,101000,1.8188,1.8192,1.8187,1.8192
EURNZD,20100707,101100,1.8194,1.8202,1.8194,1.8202
EURNZD,20100707,101200,1.8201,1.8205,1.8199,1.8205
EURNZD,20100707,101300,1.8207,1.8208,1.8200,1.8200
EURNZD,20100707,101400,1.8198,1.8203,1.8198,1.8203
EURNZD,20100707,101500,1.8202,1.8202,1.8198,1.8199
EURNZD,20100707,101600,1.8199,1.8200,1.8199,1.8200
EURNZD,20100707,101700,1.8201,1.8205,1.8201,1.8205
EURNZD,20100707,101800,1.8205,1.8205,1.8203,1.8203
EURNZD,20100707,101900,1.8203,1.8203,1.8201,1.8202
EURNZD,20100707,102000,1.8202,1.8203,1.8201,1.8201
EURNZD,20100707,102100,1.8200,1.8200,1.8199,1.8199
EURNZD,20100707,102200,1.8200,1.8200,1.8198,1.8198
EURNZD,20100707,102300,1.8199,1.8207,1.8199,1.8207
EURNZD,20100707,102400,1.8208,1.8219,1.8208,1.8219
EURNZD,20100707,102500,1.8220,1.8221,1.8220,1.8221
EURNZD,20100707,102600,1.8222,1.8226,1.8221,1.8225
EURNZD,20100707,102700,1.8225,1.8225,1.8224,1.8224
EURNZD,20100707,102800,1.8225,1.8229,1.8225,1.8227
EURNZD,20100707,102900,1.8228,1.8228,1.8225,1.8225
EURNZD,20100707,103000,1.8226,1.8226,1.8221,1.8221
EURNZD,20100707,103100,1.8223,1.8224,1.8223,1.8224
EURNZD,20100707,103200,1.8224,1.8224,1.8222,1.8223
EURNZD,20100707,103300,1.8221,1.8221,1.8218,1.8218
EURNZD,20100707,103400,1.8217,1.8218,1.8217,1.8218
EURNZD,20100707,103500,1.8220,1.8223,1.8220,1.8223
EURNZD,20100707,103600,1.8225,1.8225,1.8224,1.8224
EURNZD,20100707,103700,1.8224,1.8224,1.8224,1.8224
EURNZD,20100707,103800,1.8223,1.8224,1.8223,1.8224
EURNZD,20100707,103900,1.8223,1.8229,1.8223,1.8229
EURNZD,20100707,104000,1.8228,1.8228,1.8221,1.8221
EURNZD,20100707,104100,1.8219,1.8225,1.8219,1.8220
EURNZD,20100707,104200,1.8219,1.8219,1.8217,1.8217
EURNZD,20100707,104300,1.8217,1.8219,1.8217,1.8218
EURNZD,20100707,104400,1.8218,1.8218,1.8217,1.8218
EURNZD,20100707,104500,1.8216,1.8217,1.8213,1.8217
EURNZD,20100707,104600,1.8218,1.8218,1.8217,1.8217
EURNZD,20100707,104700,1.8217,1.8217,1.8213,1.8213
EURNZD,20100707,104800,1.8212,1.8216,1.8211,1.8216
EURNZD,20100707,104900,1.8216,1.8218,1.8216,1.8217
EURNZD,20100707,105000,1.8217,1.8220,1.8217,1.8220
EURNZD,20100707,105100,1.8221,1.8221,1.8219,1.8219
EURNZD,20100707,105200,1.8221,1.8222,1.8221,1.8221
EURNZD,20100707,105300,1.8221,1.8221,1.8219,1.8219
EURNZD,20100707,105400,1.8219,1.8221,1.8218,1.8221
EURNZD,20100707,105500,1.8223,1.8231,1.8223,1.8229
EURNZD,20100707,105600,1.8229,1.8229,1.8228,1.8229
EURNZD,20100707,105700,1.8228,1.8228,1.8227,1.8227
EURNZD,20100707,105800,1.8227,1.8228,1.8226,1.8228
EURNZD,20100707,105900,1.8228,1.8233,1.8228,1.8233
EURNZD,20100707,110000,1.8233,1.8235,1.8233,1.8235
EURNZD,20100707,110100,1.8234,1.8234,1.8226,1.8226
EURNZD,20100707,110200,1.8227,1.8228,1.8227,1.8228
EURNZD,20100707,110300,1.8228,1.8234,1.8228,1.8231
EURNZD,20100707,110400,1.8230,1.8232,1.8229,1.8232
EURNZD,20100707,110500,1.8233,1.8233,1.8226,1.8226
EURNZD,20100707,110600,1.8225,1.8226,1.8225,1.8225
EURNZD,20100707,110700,1.8224,1.8224,1.8219,1.8219
EURNZD,20100707,110800,1.8219,1.8222,1.8219,1.8222
EURNZD,20100707,110900,1.8221,1.8221,1.8216,1.8217
EURNZD,20100707,111000,1.8218,1.8219,1.8214,1.8214
EURNZD,20100707,111100,1.8215,1.8218,1.8215,1.8218
EURNZD,20100707,111200,1.8216,1.8216,1.8208,1.8208
EURNZD,20100707,111300,1.8207,1.8209,1.8206,1.8207
EURNZD,20100707,111400,1.8207,1.8209,1.8207,1.8209
EURNZD,20100707,111500,1.8209,1.8212,1.8209,1.8212
EURNZD,20100707,111600,1.8212,1.8212,1.8208,1.8208
EURNZD,20100707,111700,1.8209,1.8220,1.8209,1.8220
EURNZD,20100707,111800,1.8219,1.8223,1.8219,1.8223
EURNZD,20100707,111900,1.8222,1.8225,1.8222,1.8222
EURNZD,20100707,112000,1.8221,1.8221,1.8219,1.8220
EURNZD,20100707,112100,1.8221,1.8228,1.8221,1.8228
EURNZD,20100707,112200,1.8229,1.8233,1.8229,1.8229
EURNZD,20100707,112300,1.8228,1.8228,1.8228,1.8228
EURNZD,20100707,112400,1.8228,1.8230,1.8228,1.8230
EURNZD,20100707,112500,1.8231,1.8234,1.8231,1.8231
EURNZD,20100707,112600,1.8230,1.8230,1.8224,1.8224
EURNZD,20100707,112700,1.8224,1.8224,1.8224,1.8224
EURNZD,20100707,112800,1.8223,1.8225,1.8221,1.8225
EURNZD,20100707,112900,1.8228,1.8230,1.8228,1.8228
EURNZD,20100707,113000,1.8227,1.8228,1.8227,1.8228
EURNZD,20100707,113100,1.8229,1.8231,1.8229,1.8231
EURNZD,20100707,113200,1.8233,1.8237,1.8233,1.8236
EURNZD,20100707,113300,1.8236,1.8236,1.8234,1.8234
EURNZD,20100707,113400,1.8233,1.8235,1.8232,1.8234
EURNZD,20100707,113500,1.8234,1.8234,1.8234,1.8234
EURNZD,20100707,113600,1.8233,1.8234,1.8233,1.8233
EURNZD,20100707,113700,1.8232,1.8233,1.8228,1.8228
EURNZD,20100707,113800,1.8226,1.8226,1.8224,1.8224
EURNZD,20100707,113900,1.8225,1.8228,1.8218,1.8218
EURNZD,20100707,114000,1.8217,1.8217,1.8213,1.8214
EURNZD,20100707,114100,1.8213,1.8213,1.8213,1.8213
EURNZD,20100707,114200,1.8214,1.8214,1.8214,1.8214
EURNZD,20100707,114300,1.8214,1.8214,1.8214,1.8214
EURNZD,20100707,114400,1.8214,1.8218,1.8214,1.8217
EURNZD,20100707,114500,1.8216,1.8216,1.8214,1.8216
EURNZD,20100707,114600,1.8218,1.8223,1.8218,1.8223
EURNZD,20100707,114700,1.8224,1.8233,1.8224,1.8233
EURNZD,20100707,114800,1.8234,1.8234,1.8224,1.8224
EURNZD,20100707,114900,1.8221,1.8221,1.8216,1.8217
EURNZD,20100707,115000,1.8217,1.8217,1.8217,1.8217
EURNZD,20100707,115100,1.8217,1.8220,1.8217,1.8220
EURNZD,20100707,115200,1.8221,1.8227,1.8221,1.8227
EURNZD,20100707,115300,1.8228,1.8228,1.8227,1.8227
EURNZD,20100707,115400,1.8227,1.8229,1.8227,1.8229
EURNZD,20100707,115500,1.8230,1.8230,1.8228,1.8228
EURNZD,20100707,115600,1.8226,1.8226,1.8225,1.8225
EURNZD,20100707,115700,1.8225,1.8227,1.8225,1.8226
EURNZD,20100707,115800,1.8225,1.8225,1.8224,1.8225
EURNZD,20100707,115900,1.8226,1.8226,1.8224,1.8224
EURNZD,20100707,120000,1.8221,1.8221,1.8220,1.8220
EURNZD,20100707,120100,1.8219,1.8219,1.8216,1.8216
EURNZD,20100707,120200,1.8216,1.8219,1.8216,1.8218
EURNZD,20100707,120300,1.8217,1.8220,1.8217,1.8220
EURNZD,20100707,120400,1.8221,1.8221,1.8213,1.8213
EURNZD,20100707,120500,1.8213,1.8216,1.8213,1.8216
EURNZD,20100707,120600,1.8218,1.8222,1.8218,1.8222
EURNZD,20100707,120700,1.8225,1.8228,1.8224,1.8228
EURNZD,20100707,120800,1.8227,1.8227,1.8225,1.8225
EURNZD,20100707,120900,1.8223,1.8223,1.8220,1.8220
EURNZD,20100707,121000,1.8219,1.8219,1.8203,1.8203
EURNZD,20100707,121100,1.8204,1.8214,1.8204,1.8211
EURNZD,20100707,121200,1.8210,1.8210,1.8207,1.8209
EURNZD,20100707,121300,1.8208,1.8208,1.8205,1.8205
EURNZD,20100707,121400,1.8205,1.8207,1.8205,1.8207
EURNZD,20100707,121500,1.8209,1.8211,1.8209,1.8211
EURNZD,20100707,121600,1.8210,1.8210,1.8208,1.8208
EURNZD,20100707,121700,1.8207,1.8207,1.8205,1.8205
EURNZD,20100707,121800,1.8206,1.8207,1.8206,1.8207
EURNZD,20100707,121900,1.8206,1.8206,1.8203,1.8203
EURNZD,20100707,122000,1.8204,1.8204,1.8204,1.8204
EURNZD,20100707,122100,1.8205,1.8207,1.8205,1.8207
EURNZD,20100707,122200,1.8209,1.8210,1.8209,1.8210
EURNZD,20100707,122300,1.8210,1.8212,1.8210,1.8212
EURNZD,20100707,122400,1.8212,1.8212,1.8211,1.8211
EURNZD,20100707,122500,1.8211,1.8211,1.8211,1.8211
EURNZD,20100707,122600,1.8211,1.8212,1.8211,1.8212
EURNZD,20100707,122700,1.8213,1.8213,1.8211,1.8211
EURNZD,20100707,122800,1.8211,1.8213,1.8211,1.8213
EURNZD,20100707,122900,1.8214,1.8215,1.8212,1.8212
EURNZD,20100707,123000,1.8214,1.8217,1.8214,1.8217
EURNZD,20100707,123100,1.8218,1.8220,1.8218,1.8218
EURNZD,20100707,123200,1.8220,1.8221,1.8220,1.8221
EURNZD,20100707,123300,1.8221,1.8221,1.8220,1.8221
EURNZD,20100707,123400,1.8221,1.8223,1.8221,1.8223
EURNZD,20100707,123500,1.8223,1.8224,1.8223,1.8224
EURNZD,20100707,123600,1.8224,1.8224,1.8220,1.8220
EURNZD,20100707,123700,1.8219,1.8220,1.8218,1.8220
EURNZD,20100707,123800,1.8221,1.8221,1.8221,1.8221
EURNZD,20100707,123900,1.8221,1.8221,1.8221,1.8221
EURNZD,20100707,124000,1.8221,1.8222,1.8221,1.8222
EURNZD,20100707,124100,1.8221,1.8221,1.8219,1.8219
EURNZD,20100707,124200,1.8220,1.8221,1.8220,1.8221
EURNZD,20100707,124300,1.8221,1.8221,1.8220,1.8220
EURNZD,20100707,124400,1.8221,1.8222,1.8221,1.8221
EURNZD,20100707,124500,1.8221,1.8221,1.8221,1.8221
EURNZD,20100707,124600,1.8221,1.8223,1.8221,1.8223
EURNZD,20100707,124700,1.8224,1.8224,1.8220,1.8220
EURNZD,20100707,124800,1.8221,1.8227,1.8221,1.8227
EURNZD,20100707,124900,1.8228,1.8233,1.8228,1.8233
EURNZD,20100707,125000,1.8234,1.8234,1.8231,1.8231
EURNZD,20100707,125100,1.8230,1.8231,1.8229,1.8229
EURNZD,20100707,125200,1.8227,1.8229,1.8227,1.8228
EURNZD,20100707,125300,1.8228,1.8229,1.8221,1.8221
EURNZD,20100707,125400,1.8219,1.8219,1.8216,1.8217
EURNZD,20100707,125500,1.8219,1.8221,1.8219,1.8220
EURNZD,20100707,125600,1.8219,1.8219,1.8214,1.8214
EURNZD,20100707,125700,1.8212,1.8212,1.8206,1.8206
EURNZD,20100707,125800,1.8206,1.8207,1.8205,1.8207
EURNZD,20100707,125900,1.8208,1.8210,1.8208,1.8209
EURNZD,20100707,130000,1.8208,1.8209,1.8207,1.8209
EURNZD,20100707,130100,1.8210,1.8212,1.8210,1.8212
EURNZD,20100707,130200,1.8214,1.8214,1.8214,1.8214
EURNZD,20100707,130300,1.8214,1.8214,1.8213,1.8213
EURNZD,20100707,130400,1.8211,1.8214,1.8211,1.8214
EURNZD,20100707,130500,1.8217,1.8219,1.8217,1.8219
EURNZD,20100707,130600,1.8218,1.8218,1.8215,1.8216
EURNZD,20100707,130700,1.8216,1.8219,1.8216,1.8219
EURNZD,20100707,130800,1.8219,1.8219,1.8218,1.8218
EURNZD,20100707,130900,1.8218,1.8218,1.8213,1.8213
EURNZD,20100707,131000,1.8213,1.8213,1.8213,1.8213
EURNZD,20100707,131100,1.8213,1.8213,1.8213,1.8213
EURNZD,20100707,131200,1.8212,1.8212,1.8208,1.8208
EURNZD,20100707,131300,1.8207,1.8207,1.8196,1.8196
EURNZD,20100707,131400,1.8194,1.8194,1.8192,1.8192
EURNZD,20100707,131500,1.8192,1.8192,1.8191,1.8192
EURNZD,20100707,131600,1.8193,1.8193,1.8193,1.8193
EURNZD,20100707,131700,1.8193,1.8197,1.8193,1.8197
EURNZD,20100707,131800,1.8198,1.8199,1.8198,1.8199
EURNZD,20100707,131900,1.8199,1.8199,1.8197,1.8197
EURNZD,20100707,132000,1.8196,1.8196,1.8190,1.8190
EURNZD,20100707,132100,1.8191,1.8192,1.8191,1.8192
EURNZD,20100707,132200,1.8192,1.8192,1.8191,1.8191
EURNZD,20100707,132300,1.8191,1.8192,1.8190,1.8192
EURNZD,20100707,132400,1.8193,1.8193,1.8190,1.8190
EURNZD,20100707,132500,1.8189,1.8195,1.8189,1.8195
EURNZD,20100707,132600,1.8196,1.8196,1.8193,1.8193
EURNZD,20100707,132700,1.8193,1.8193,1.8193,1.8193
EURNZD,20100707,132800,1.8192,1.8193,1.8188,1.8188
EURNZD,20100707,132900,1.8187,1.8188,1.8186,1.8188
EURNZD,20100707,133000,1.8188,1.8188,1.8186,1.8186
EURNZD,20100707,133100,1.8185,1.8185,1.8171,1.8172
EURNZD,20100707,133200,1.8173,1.8175,1.8173,1.8174
EURNZD,20100707,133300,1.8173,1.8175,1.8173,1.8175
EURNZD,20100707,133400,1.8176,1.8176,1.8174,1.8174
EURNZD,20100707,133500,1.8173,1.8174,1.8172,1.8174
EURNZD,20100707,133600,1.8174,1.8176,1.8174,1.8176
EURNZD,20100707,133700,1.8176,1.8176,1.8176,1.8176
EURNZD,20100707,133800,1.8176,1.8176,1.8172,1.8172
EURNZD,20100707,133900,1.8171,1.8171,1.8163,1.8163
EURNZD,20100707,134000,1.8164,1.8167,1.8163,1.8163
EURNZD,20100707,134100,1.8162,1.8167,1.8161,1.8167
EURNZD,20100707,134200,1.8166,1.8168,1.8166,1.8167
EURNZD,20100707,134300,1.8167,1.8169,1.8167,1.8169
EURNZD,20100707,134400,1.8170,1.8170,1.8164,1.8165
EURNZD,20100707,134500,1.8164,1.8164,1.8161,1.8161
EURNZD,20100707,134600,1.8159,1.8159,1.8156,1.8158
EURNZD,20100707,134700,1.8159,1.8160,1.8159,1.8160
EURNZD,20100707,134800,1.8161,1.8161,1.8160,1.8161
EURNZD,20100707,134900,1.8161,1.8161,1.8161,1.8161
EURNZD,20100707,135000,1.8162,1.8162,1.8162,1.8162
EURNZD,20100707,135100,1.8164,1.8164,1.8162,1.8162
EURNZD,20100707,135200,1.8162,1.8162,1.8160,1.8160
EURNZD,20100707,135300,1.8160,1.8162,1.8160,1.8162
EURNZD,20100707,135400,1.8162,1.8163,1.8162,1.8163
EURNZD,20100707,135500,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,135600,1.8162,1.8163,1.8161,1.8163
EURNZD,20100707,135700,1.8163,1.8163,1.8161,1.8162
EURNZD,20100707,135800,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,135900,1.8163,1.8164,1.8162,1.8164
EURNZD,20100707,140000,1.8164,1.8164,1.8162,1.8162
EURNZD,20100707,140100,1.8161,1.8163,1.8161,1.8163
EURNZD,20100707,140200,1.8163,1.8163,1.8163,1.8163
EURNZD,20100707,140300,1.8161,1.8161,1.8156,1.8156
EURNZD,20100707,140400,1.8156,1.8156,1.8156,1.8156
EURNZD,20100707,140500,1.8156,1.8158,1.8156,1.8157
EURNZD,20100707,140600,1.8157,1.8157,1.8156,1.8156
EURNZD,20100707,140700,1.8156,1.8156,1.8156,1.8156
EURNZD,20100707,140800,1.8157,1.8158,1.8157,1.8158
EURNZD,20100707,140900,1.8159,1.8159,1.8158,1.8158
EURNZD,20100707,141000,1.8156,1.8157,1.8156,1.8156
EURNZD,20100707,141100,1.8156,1.8156,1.8147,1.8147
EURNZD,20100707,141200,1.8146,1.8147,1.8146,1.8147
EURNZD,20100707,141300,1.8148,1.8148,1.8147,1.8148
EURNZD,20100707,141400,1.8149,1.8155,1.8149,1.8155
EURNZD,20100707,141500,1.8156,1.8158,1.8156,1.8156
EURNZD,20100707,141600,1.8154,1.8154,1.8145,1.8145
EURNZD,20100707,141700,1.8144,1.8144,1.8142,1.8144
EURNZD,20100707,141800,1.8146,1.8152,1.8146,1.8152
EURNZD,20100707,141900,1.8153,1.8153,1.8153,1.8153
EURNZD,20100707,142000,1.8153,1.8153,1.8151,1.8151
EURNZD,20100707,142100,1.8151,1.8151,1.8149,1.8149
EURNZD,20100707,142200,1.8149,1.8151,1.8149,1.8151
EURNZD,20100707,142300,1.8151,1.8154,1.8151,1.8154
EURNZD,20100707,142400,1.8154,1.8155,1.8154,1.8154
EURNZD,20100707,142500,1.8154,1.8154,1.8152,1.8153
EURNZD,20100707,142600,1.8153,1.8153,1.8151,1.8152
EURNZD,20100707,142700,1.8150,1.8150,1.8144,1.8144
EURNZD,20100707,142800,1.8143,1.8143,1.8135,1.8135
EURNZD,20100707,142900,1.8133,1.8133,1.8130,1.8132
EURNZD,20100707,143000,1.8133,1.8138,1.8133,1.8138
EURNZD,20100707,143100,1.8138,1.8138,1.8135,1.8135
EURNZD,20100707,143200,1.8134,1.8135,1.8133,1.8135
EURNZD,20100707,143300,1.8136,1.8138,1.8136,1.8138
EURNZD,20100707,143400,1.8138,1.8139,1.8138,1.8139
EURNZD,20100707,143500,1.8138,1.8138,1.8133,1.8133
EURNZD,20100707,143600,1.8133,1.8134,1.8133,1.8134
EURNZD,20100707,143700,1.8134,1.8139,1.8134,1.8139
EURNZD,20100707,143800,1.8140,1.8140,1.8137,1.8137
EURNZD,20100707,143900,1.8137,1.8137,1.8135,1.8135
EURNZD,20100707,144000,1.8135,1.8135,1.8134,1.8134
EURNZD,20100707,144100,1.8133,1.8133,1.8130,1.8130
EURNZD,20100707,144200,1.8130,1.8130,1.8123,1.8123
EURNZD,20100707,144300,1.8124,1.8125,1.8119,1.8119
EURNZD,20100707,144400,1.8119,1.8122,1.8119,1.8122
EURNZD,20100707,144500,1.8122,1.8122,1.8120,1.8120
EURNZD,20100707,144600,1.8119,1.8122,1.8119,1.8122
EURNZD,20100707,144700,1.8121,1.8121,1.8111,1.8111
EURNZD,20100707,144800,1.8108,1.8108,1.8106,1.8107
EURNZD,20100707,144900,1.8108,1.8109,1.8108,1.8108
EURNZD,20100707,145000,1.8107,1.8108,1.8107,1.8108
EURNZD,20100707,145100,1.8108,1.8109,1.8108,1.8109
EURNZD,20100707,145200,1.8110,1.8110,1.8109,1.8109
EURNZD,20100707,145300,1.8108,1.8110,1.8108,1.8110
EURNZD,20100707,145400,1.8111,1.8111,1.8109,1.8110
EURNZD,20100707,145500,1.8111,1.8113,1.8110,1.8110
EURNZD,20100707,145600,1.8111,1.8112,1.8111,1.8111
EURNZD,20100707,145700,1.8109,1.8109,1.8101,1.8101
EURNZD,20100707,145800,1.8101,1.8102,1.8101,1.8101
EURNZD,20100707,145900,1.8100,1.8100,1.8097,1.8097
EURNZD,20100707,150000,1.8097,1.8099,1.8096,1.8099
EURNZD,20100707,150100,1.8098,1.8098,1.8093,1.8095
EURNZD,20100707,150200,1.8094,1.8094,1.8091,1.8092
EURNZD,20100707,150300,1.8093,1.8095,1.8093,1.8095
EURNZD,20100707,150400,1.8095,1.8097,1.8095,1.8097
EURNZD,20100707,150500,1.8097,1.8097,1.8096,1.8096
EURNZD,20100707,150600,1.8096,1.8097,1.8096,1.8096
EURNZD,20100707,150700,1.8096,1.8098,1.8096,1.8097
EURNZD,20100707,150800,1.8097,1.8097,1.8096,1.8096
EURNZD,20100707,150900,1.8096,1.8096,1.8095,1.8095
EURNZD,20100707,151000,1.8094,1.8097,1.8094,1.8097
EURNZD,20100707,151100,1.8097,1.8097,1.8096,1.8096
EURNZD,20100707,151200,1.8095,1.8098,1.8095,1.8098
EURNZD,20100707,151300,1.8099,1.8104,1.8099,1.8104
EURNZD,20100707,151400,1.8103,1.8103,1.8101,1.8101
EURNZD,20100707,151500,1.8101,1.8102,1.8100,1.8102
EURNZD,20100707,151600,1.8102,1.8105,1.8102,1.8103
EURNZD,20100707,151700,1.8103,1.8105,1.8103,1.8105
EURNZD,20100707,151800,1.8105,1.8105,1.8104,1.8104
EURNZD,20100707,151900,1.8104,1.8104,1.8104,1.8104
EURNZD,20100707,152000,1.8104,1.8105,1.8104,1.8105
EURNZD,20100707,152100,1.8104,1.8107,1.8103,1.8103
EURNZD,20100707,152200,1.8102,1.8104,1.8099,1.8104
EURNZD,20100707,152300,1.8103,1.8103,1.8102,1.8103
EURNZD,20100707,152400,1.8103,1.8103,1.8102,1.8102
EURNZD,20100707,152500,1.8101,1.8101,1.8098,1.8100
EURNZD,20100707,152600,1.8101,1.8104,1.8101,1.8103
EURNZD,20100707,152700,1.8103,1.8103,1.8100,1.8100
EURNZD,20100707,152800,1.8099,1.8099,1.8091,1.8093
EURNZD,20100707,152900,1.8094,1.8098,1.8094,1.8097
EURNZD,20100707,153000,1.8096,1.8096,1.8095,1.8096
EURNZD,20100707,153100,1.8097,1.8099,1.8096,1.8096
EURNZD,20100707,153200,1.8095,1.8097,1.8093,1.8093
EURNZD,20100707,153300,1.8095,1.8095,1.8092,1.8093
EURNZD,20100707,153400,1.8094,1.8097,1.8094,1.8097
EURNZD,20100707,153500,1.8097,1.8098,1.8097,1.8097
EURNZD,20100707,153600,1.8097,1.8097,1.8096,1.8096
EURNZD,20100707,153700,1.8095,1.8095,1.8092,1.8094
EURNZD,20100707,153800,1.8096,1.8097,1.8091,1.8091
EURNZD,20100707,153900,1.8090,1.8091,1.8090,1.8090
EURNZD,20100707,154000,1.8089,1.8091,1.8088,1.8091
EURNZD,20100707,154100,1.8092,1.8096,1.8091,1.8096
EURNZD,20100707,154200,1.8095,1.8095,1.8090,1.8094
EURNZD,20100707,154300,1.8094,1.8095,1.8093,1.8095
EURNZD,20100707,154400,1.8096,1.8097,1.8096,1.8097
EURNZD,20100707,154500,1.8096,1.8096,1.8092,1.8095
EURNZD,20100707,154600,1.8094,1.8094,1.8091,1.8091
EURNZD,20100707,154700,1.8090,1.8090,1.8089,1.8089
EURNZD,20100707,154800,1.8091,1.8093,1.8091,1.8093
EURNZD,20100707,154900,1.8094,1.8094,1.8087,1.8087
EURNZD,20100707,155000,1.8087,1.8087,1.8083,1.8084
EURNZD,20100707,155100,1.8083,1.8088,1.8083,1.8087
EURNZD,20100707,155200,1.8088,1.8088,1.8084,1.8086
EURNZD,20100707,155300,1.8085,1.8085,1.8083,1.8083
EURNZD,20100707,155400,1.8084,1.8090,1.8084,1.8089
EURNZD,20100707,155500,1.8089,1.8090,1.8089,1.8090
EURNZD,20100707,155600,1.8090,1.8092,1.8090,1.8092
EURNZD,20100707,155700,1.8091,1.8091,1.8083,1.8083
EURNZD,20100707,155800,1.8082,1.8083,1.8082,1.8082
EURNZD,20100707,155900,1.8081,1.8081,1.8075,1.8076
EURNZD,20100707,160000,1.8077,1.8081,1.8077,1.8081
EURNZD,20100707,160100,1.8081,1.8088,1.8081,1.8088
EURNZD,20100707,160200,1.8089,1.8091,1.8088,1.8088
EURNZD,20100707,160300,1.8088,1.8088,1.8087,1.8087
EURNZD,20100707,160400,1.8086,1.8086,1.8081,1.8081
EURNZD,20100707,160500,1.8081,1.8081,1.8079,1.8079
EURNZD,20100707,160600,1.8079,1.8079,1.8073,1.8073
EURNZD,20100707,160700,1.8072,1.8072,1.8064,1.8065
EURNZD,20100707,160800,1.8065,1.8065,1.8065,1.8065
EURNZD,20100707,160900,1.8063,1.8064,1.8062,1.8064
EURNZD,20100707,161000,1.8065,1.8066,1.8060,1.8060
EURNZD,20100707,161100,1.8059,1.8059,1.8054,1.8054
EURNZD,20100707,161200,1.8054,1.8054,1.8047,1.8047
EURNZD,20100707,161300,1.8049,1.8049,1.8047,1.8049
EURNZD,20100707,161400,1.8049,1.8055,1.8049,1.8053
EURNZD,20100707,161500,1.8050,1.8053,1.8046,1.8052
EURNZD,20100707,161600,1.8052,1.8057,1.8052,1.8057
EURNZD,20100707,161700,1.8058,1.8058,1.8055,1.8055
EURNZD,20100707,161800,1.8056,1.8058,1.8056,1.8057
EURNZD,20100707,161900,1.8056,1.8062,1.8056,1.8061
EURNZD,20100707,162000,1.8060,1.8062,1.8060,1.8062
EURNZD,20100707,162100,1.8062,1.8062,1.8060,1.8060
EURNZD,20100707,162200,1.8059,1.8070,1.8059,1.8070
EURNZD,20100707,162300,1.8070,1.8072,1.8070,1.8072
EURNZD,20100707,162400,1.8073,1.8077,1.8073,1.8077
EURNZD,20100707,162500,1.8077,1.8077,1.8075,1.8075
EURNZD,20100707,162600,1.8075,1.8075,1.8068,1.8068
EURNZD,20100707,162700,1.8065,1.8065,1.8050,1.8052
EURNZD,20100707,162800,1.8053,1.8060,1.8053,1.8060
EURNZD,20100707,162900,1.8061,1.8061,1.8056,1.8056
EURNZD,20100707,163000,1.8058,1.8060,1.8058,1.8058
EURNZD,20100707,163100,1.8056,1.8056,1.8054,1.8055
EURNZD,20100707,163200,1.8056,1.8060,1.8056,1.8056
EURNZD,20100707,163300,1.8055,1.8055,1.8052,1.8054
EURNZD,20100707,163400,1.8056,1.8059,1.8054,1.8059
EURNZD,20100707,163500,1.8060,1.8060,1.8056,1.8056
EURNZD,20100707,163600,1.8056,1.8056,1.8053,1.8053
EURNZD,20100707,163700,1.8052,1.8052,1.8048,1.8048
EURNZD,20100707,163800,1.8047,1.8047,1.8045,1.8045
EURNZD,20100707,163900,1.8042,1.8042,1.8038,1.8038
EURNZD,20100707,164000,1.8039,1.8040,1.8039,1.8040
EURNZD,20100707,164100,1.8040,1.8043,1.8040,1.8043
EURNZD,20100707,164200,1.8044,1.8056,1.8044,1.8056
EURNZD,20100707,164300,1.8055,1.8057,1.8055,1.8057
EURNZD,20100707,164400,1.8058,1.8059,1.8057,1.8058
EURNZD,20100707,164500,1.8059,1.8063,1.8059,1.8063
EURNZD,20100707,164600,1.8062,1.8063,1.8060,1.8060
EURNZD,20100707,164700,1.8061,1.8061,1.8058,1.8060
EURNZD,20100707,164800,1.8061,1.8061,1.8054,1.8057
EURNZD,20100707,164900,1.8058,1.8059,1.8056,1.8058
EURNZD,20100707,165000,1.8056,1.8056,1.8052,1.8052
EURNZD,20100707,165100,1.8053,1.8055,1.8053,1.8055
EURNZD,20100707,165200,1.8056,1.8065,1.8056,1.8061
EURNZD,20100707,165300,1.8062,1.8068,1.8062,1.8068
EURNZD,20100707,165400,1.8069,1.8069,1.8069,1.8069
EURNZD,20100707,165500,1.8068,1.8070,1.8067,1.8070
EURNZD,20100707,165600,1.8072,1.8074,1.8072,1.8074
EURNZD,20100707,165700,1.8074,1.8074,1.8070,1.8070
EURNZD,20100707,165800,1.8071,1.8074,1.8071,1.8074
EURNZD,20100707,165900,1.8074,1.8074,1.8073,1.8073
EURNZD,20100707,170000,1.8072,1.8072,1.8066,1.8066
EURNZD,20100707,170100,1.8065,1.8065,1.8060,1.8061
EURNZD,20100707,170200,1.8062,1.8068,1.8062,1.8068
EURNZD,20100707,170300,1.8071,1.8074,1.8071,1.8072
EURNZD,20100707,170400,1.8072,1.8073,1.8070,1.8070
EURNZD,20100707,170500,1.8070,1.8070,1.8070,1.8070
EURNZD,20100707,170600,1.8070,1.8070,1.8070,1.8070
EURNZD,20100707,170700,1.8070,1.8070,1.8069,1.8070
EURNZD,20100707,170800,1.8069,1.8073,1.8069,1.8073
EURNZD,20100707,170900,1.8073,1.8073,1.8072,1.8072
EURNZD,20100707,171000,1.8071,1.8073,1.8071,1.8073
EURNZD,20100707,171100,1.8073,1.8075,1.8073,1.8075
EURNZD,20100707,171200,1.8076,1.8076,1.8070,1.8071
EURNZD,20100707,171300,1.8071,1.8073,1.8070,1.8073
EURNZD,20100707,171400,1.8074,1.8077,1.8074,1.8077
EURNZD,20100707,171500,1.8076,1.8076,1.8071,1.8071
EURNZD,20100707,171600,1.8071,1.8071,1.8069,1.8069
EURNZD,20100707,171700,1.8068,1.8073,1.8068,1.8073
EURNZD,20100707,171800,1.8073,1.8073,1.8073,1.8073
EURNZD,20100707,171900,1.8073,1.8074,1.8073,1.8074
EURNZD,20100707,172000,1.8074,1.8077,1.8074,1.8077
EURNZD,20100707,172100,1.8079,1.8082,1.8079,1.8082
EURNZD,20100707,172200,1.8082,1.8082,1.8081,1.8082
EURNZD,20100707,172300,1.8084,1.8084,1.8084,1.8084
EURNZD,20100707,172400,1.8085,1.8087,1.8085,1.8087
EURNZD,20100707,172500,1.8087,1.8087,1.8083,1.8083
EURNZD,20100707,172600,1.8082,1.8084,1.8081,1.8084
EURNZD,20100707,172700,1.8085,1.8089,1.8085,1.8089
EURNZD,20100707,172800,1.8090,1.8095,1.8090,1.8095
EURNZD,20100707,172900,1.8094,1.8094,1.8093,1.8094
EURNZD,20100707,173000,1.8093,1.8094,1.8092,1.8092
EURNZD,20100707,173100,1.8091,1.8093,1.8089,1.8093
EURNZD,20100707,173200,1.8094,1.8095,1.8091,1.8091
EURNZD,20100707,173300,1.8091,1.8093,1.8091,1.8091
EURNZD,20100707,173400,1.8091,1.8091,1.8088,1.8088
EURNZD,20100707,173500,1.8088,1.8088,1.8086,1.8086
EURNZD,20100707,173600,1.8086,1.8087,1.8086,1.8087
EURNZD,20100707,173700,1.8087,1.8087,1.8084,1.8084
EURNZD,20100707,173800,1.8086,1.8086,1.8082,1.8082
EURNZD,20100707,173900,1.8079,1.8079,1.8075,1.8075
EURNZD,20100707,174000,1.8073,1.8073,1.8070,1.8070
EURNZD,20100707,174100,1.8070,1.8072,1.8070,1.8070
EURNZD,20100707,174200,1.8070,1.8070,1.8068,1.8068
EURNZD,20100707,174300,1.8067,1.8069,1.8067,1.8069
EURNZD,20100707,174400,1.8069,1.8071,1.8069,1.8069
EURNZD,20100707,174500,1.8069,1.8070,1.8068,1.8068
EURNZD,20100707,174600,1.8069,1.8073,1.8069,1.8073
EURNZD,20100707,174700,1.8074,1.8077,1.8074,1.8074
EURNZD,20100707,174800,1.8075,1.8076,1.8075,1.8075
EURNZD,20100707,174900,1.8072,1.8072,1.8067,1.8067
EURNZD,20100707,175000,1.8065,1.8070,1.8065,1.8068
EURNZD,20100707,175100,1.8067,1.8067,1.8063,1.8063
EURNZD,20100707,175200,1.8063,1.8066,1.8063,1.8063
EURNZD,20100707,175300,1.8062,1.8066,1.8062,1.8066
EURNZD,20100707,175400,1.8067,1.8067,1.8063,1.8067
EURNZD,20100707,175500,1.8066,1.8066,1.8061,1.8061
EURNZD,20100707,175600,1.8061,1.8061,1.8061,1.8061
EURNZD,20100707,175700,1.8060,1.8061,1.8058,1.8058
EURNZD,20100707,175800,1.8057,1.8057,1.8053,1.8054
EURNZD,20100707,175900,1.8055,1.8056,1.8055,1.8056
EURNZD,20100707,180000,1.8057,1.8059,1.8051,1.8051
EURNZD,20100707,180100,1.8052,1.8053,1.8051,1.8051
EURNZD,20100707,180200,1.8049,1.8049,1.8047,1.8047
EURNZD,20100707,180300,1.8046,1.8047,1.8046,1.8047
EURNZD,20100707,180400,1.8048,1.8051,1.8048,1.8051
EURNZD,20100707,180500,1.8050,1.8052,1.8049,1.8052
EURNZD,20100707,180600,1.8053,1.8053,1.8053,1.8053
EURNZD,20100707,180700,1.8054,1.8054,1.8054,1.8054
EURNZD,20100707,180800,1.8055,1.8060,1.8055,1.8059
EURNZD,20100707,180900,1.8059,1.8059,1.8056,1.8056
EURNZD,20100707,181000,1.8054,1.8054,1.8053,1.8054
EURNZD,20100707,181100,1.8052,1.8056,1.8052,1.8054
EURNZD,20100707,181200,1.8052,1.8052,1.8049,1.8050
EURNZD,20100707,181300,1.8050,1.8051,1.8049,1.8049
EURNZD,20100707,181400,1.8048,1.8052,1.8046,1.8052
EURNZD,20100707,181500,1.8053,1.8054,1.8049,1.8049
EURNZD,20100707,181600,1.8048,1.8048,1.8047,1.8048
EURNZD,20100707,181700,1.8047,1.8047,1.8044,1.8044
EURNZD,20100707,181800,1.8043,1.8043,1.8041,1.8043
EURNZD,20100707,181900,1.8044,1.8051,1.8044,1.8051
EURNZD,20100707,182000,1.8051,1.8051,1.8049,1.8049
EURNZD,20100707,182100,1.8050,1.8053,1.8050,1.8053
EURNZD,20100707,182200,1.8052,1.8052,1.8047,1.8047
EURNZD,20100707,182300,1.8045,1.8046,1.8045,1.8046
EURNZD,20100707,182400,1.8045,1.8045,1.8045,1.8045
EURNZD,20100707,182500,1.8047,1.8048,1.8045,1.8046
EURNZD,20100707,182600,1.8046,1.8049,1.8045,1.8045
EURNZD,20100707,182700,1.8041,1.8044,1.8041,1.8044
EURNZD,20100707,182800,1.8045,1.8048,1.8045,1.8048
EURNZD,20100707,182900,1.8047,1.8047,1.8044,1.8046
EURNZD,20100707,183000,1.8046,1.8046,1.8042,1.8044
EURNZD,20100707,183100,1.8043,1.8043,1.8038,1.8038
EURNZD,20100707,183200,1.8037,1.8038,1.8037,1.8038
EURNZD,20100707,183300,1.8038,1.8038,1.8038,1.8038
EURNZD,20100707,183400,1.8038,1.8039,1.8035,1.8035
EURNZD,20100707,183500,1.8037,1.8039,1.8036,1.8038
EURNZD,20100707,183600,1.8039,1.8040,1.8038,1.8038
EURNZD,20100707,183700,1.8037,1.8037,1.8035,1.8035
EURNZD,20100707,183800,1.8037,1.8040,1.8037,1.8040
EURNZD,20100707,183900,1.8041,1.8041,1.8041,1.8041
EURNZD,20100707,184000,1.8041,1.8042,1.8040,1.8040
EURNZD,20100707,184100,1.8039,1.8039,1.8037,1.8037
EURNZD,20100707,184200,1.8040,1.8040,1.8038,1.8038
EURNZD,20100707,184300,1.8036,1.8038,1.8036,1.8038
EURNZD,20100707,184400,1.8038,1.8039,1.8038,1.8039
EURNZD,20100707,184500,1.8039,1.8040,1.8038,1.8040
EURNZD,20100707,184600,1.8039,1.8039,1.8039,1.8039
EURNZD,20100707,184700,1.8039,1.8039,1.8038,1.8038
EURNZD,20100707,184800,1.8039,1.8039,1.8035,1.8035
EURNZD,20100707,184900,1.8031,1.8031,1.8029,1.8029
EURNZD,20100707,185000,1.8027,1.8029,1.8025,1.8025
EURNZD,20100707,185100,1.8025,1.8025,1.8020,1.8024
EURNZD,20100707,185200,1.8025,1.8031,1.8025,1.8031
EURNZD,20100707,185300,1.8032,1.8032,1.8028,1.8028
EURNZD,20100707,185400,1.8025,1.8025,1.8023,1.8023
EURNZD,20100707,185500,1.8023,1.8023,1.8022,1.8022
EURNZD,20100707,185600,1.8021,1.8025,1.8021,1.8025
EURNZD,20100707,185700,1.8025,1.8027,1.8025,1.8027
EURNZD,20100707,185800,1.8026,1.8027,1.8026,1.8027
EURNZD,20100707,185900,1.8027,1.8027,1.8026,1.8026
EURNZD,20100707,190000,1.8027,1.8032,1.8027,1.8032
EURNZD,20100707,190100,1.8031,1.8031,1.8028,1.8028
EURNZD,20100707,190200,1.8026,1.8026,1.8023,1.8023
EURNZD,20100707,190300,1.8023,1.8025,1.8023,1.8025
EURNZD,20100707,190400,1.8025,1.8025,1.8025,1.8025
EURNZD,20100707,190500,1.8025,1.8025,1.8023,1.8023
EURNZD,20100707,190600,1.8024,1.8024,1.8023,1.8023
EURNZD,20100707,190700,1.8023,1.8023,1.8022,1.8022
EURNZD,20100707,190800,1.8022,1.8022,1.8022,1.8022
EURNZD,20100707,190900,1.8022,1.8023,1.8022,1.8023
EURNZD,20100707,191000,1.8024,1.8026,1.8024,1.8026
EURNZD,20100707,191100,1.8026,1.8027,1.8026,1.8027
EURNZD,20100707,191200,1.8027,1.8030,1.8026,1.8026
EURNZD,20100707,191300,1.8025,1.8025,1.8009,1.8009
EURNZD,20100707,191400,1.8008,1.8010,1.8007,1.8010
EURNZD,20100707,191500,1.8012,1.8012,1.8000,1.8000
EURNZD,20100707,191600,1.8001,1.8001,1.7996,1.7996
EURNZD,20100707,191700,1.7995,1.7996,1.7991,1.7996
EURNZD,20100707,191800,1.7996,1.7997,1.7995,1.7996
EURNZD,20100707,191900,1.7995,1.7996,1.7995,1.7996
EURNZD,20100707,192000,1.7998,1.8005,1.7998,1.8005
EURNZD,20100707,192100,1.8007,1.8007,1.7986,1.7986
EURNZD,20100707,192200,1.7984,1.7984,1.7975,1.7975
EURNZD,20100707,192300,1.7976,1.7978,1.7976,1.7978
EURNZD,20100707,192400,1.7979,1.7981,1.7979,1.7981
EURNZD,20100707,192500,1.7980,1.7984,1.7980,1.7983
EURNZD,20100707,192600,1.7980,1.7980,1.7978,1.7978
EURNZD,20100707,192700,1.7978,1.7979,1.7977,1.7977
EURNZD,20100707,192800,1.7977,1.7978,1.7977,1.7978
EURNZD,20100707,192900,1.7980,1.7984,1.7980,1.7984
EURNZD,20100707,193000,1.7984,1.7984,1.7974,1.7974
EURNZD,20100707,193100,1.7973,1.7983,1.7973,1.7983
EURNZD,20100707,193200,1.7982,1.7982,1.7981,1.7981
EURNZD,20100707,193300,1.7981,1.7981,1.7976,1.7976
EURNZD,20100707,193400,1.7976,1.7977,1.7976,1.7977
EURNZD,20100707,193500,1.7976,1.7976,1.7973,1.7973
EURNZD,20100707,193600,1.7973,1.7973,1.7971,1.7971
EURNZD,20100707,193700,1.7971,1.7971,1.7958,1.7958
EURNZD,20100707,193800,1.7957,1.7963,1.7957,1.7963
EURNZD,20100707,193900,1.7963,1.7963,1.7960,1.7960
EURNZD,20100707,194000,1.7960,1.7960,1.7954,1.7954
EURNZD,20100707,194100,1.7953,1.7963,1.7951,1.7963
EURNZD,20100707,194200,1.7964,1.7968,1.7964,1.7968
EURNZD,20100707,194300,1.7969,1.7970,1.7966,1.7966
EURNZD,20100707,194400,1.7968,1.7968,1.7967,1.7967
EURNZD,20100707,194500,1.7965,1.7965,1.7961,1.7962
EURNZD,20100707,194600,1.7963,1.7968,1.7963,1.7968
EURNZD,20100707,194700,1.7964,1.7964,1.7954,1.7954
EURNZD,20100707,194800,1.7954,1.7957,1.7954,1.7957
EURNZD,20100707,194900,1.7956,1.7956,1.7954,1.7954
EURNZD,20100707,195000,1.7954,1.7955,1.7954,1.7955
EURNZD,20100707,195100,1.7956,1.7956,1.7955,1.7956
EURNZD,20100707,195200,1.7957,1.7958,1.7957,1.7958
EURNZD,20100707,195300,1.7959,1.7959,1.7956,1.7957
EURNZD,20100707,195400,1.7958,1.7962,1.7958,1.7962
EURNZD,20100707,195500,1.7962,1.7962,1.7961,1.7961
EURNZD,20100707,195600,1.7962,1.7964,1.7962,1.7964
EURNZD,20100707,195700,1.7964,1.7964,1.7961,1.7961
EURNZD,20100707,195800,1.7960,1.7960,1.7954,1.7954
EURNZD,20100707,195900,1.7954,1.7960,1.7954,1.7959
EURNZD,20100707,200000,1.7958,1.7958,1.7954,1.7954
EURNZD,20100707,200100,1.7954,1.7954,1.7953,1.7954
EURNZD,20100707,200200,1.7956,1.7957,1.7955,1.7957
EURNZD,20100707,200300,1.7958,1.7961,1.7957,1.7959
EURNZD,20100707,200400,1.7960,1.7960,1.7953,1.7953
EURNZD,20100707,200500,1.7954,1.7956,1.7954,1.7954
EURNZD,20100707,200600,1.7955,1.7957,1.7953,1.7953
EURNZD,20100707,200700,1.7952,1.7952,1.7949,1.7952
EURNZD,20100707,200800,1.7954,1.7954,1.7948,1.7948
EURNZD,20100707,200900,1.7949,1.7951,1.7947,1.7951
EURNZD,20100707,201000,1.7951,1.7951,1.7950,1.7951
EURNZD,20100707,201100,1.7951,1.7951,1.7949,1.7949
EURNZD,20100707,201200,1.7951,1.7952,1.7949,1.7949
EURNZD,20100707,201300,1.7950,1.7954,1.7950,1.7954
EURNZD,20100707,201400,1.7955,1.7958,1.7954,1.7958
EURNZD,20100707,201500,1.7959,1.7959,1.7957,1.7959
EURNZD,20100707,201600,1.7958,1.7958,1.7957,1.7958
EURNZD,20100707,201700,1.7959,1.7959,1.7958,1.7959
EURNZD,20100707,201800,1.7959,1.7959,1.7958,1.7958
EURNZD,20100707,201900,1.7957,1.7957,1.7955,1.7955
EURNZD,20100707,202000,1.7954,1.7960,1.7953,1.7960
EURNZD,20100707,202100,1.7959,1.7969,1.7959,1.7969
EURNZD,20100707,202200,1.7970,1.7970,1.7970,1.7970
EURNZD,20100707,202300,1.7969,1.7969,1.7966,1.7966
EURNZD,20100707,202400,1.7965,1.7965,1.7962,1.7962
EURNZD,20100707,202500,1.7961,1.7961,1.7960,1.7960
EURNZD,20100707,202600,1.7961,1.7962,1.7961,1.7962
EURNZD,20100707,202700,1.7962,1.7962,1.7959,1.7959
EURNZD,20100707,202800,1.7959,1.7959,1.7959,1.7959
EURNZD,20100707,202900,1.7957,1.7959,1.7957,1.7959
EURNZD,20100707,203000,1.7959,1.7960,1.7959,1.7960
EURNZD,20100707,203100,1.7960,1.7965,1.7960,1.7965
EURNZD,20100707,203200,1.7966,1.7970,1.7966,1.7970
EURNZD,20100707,203300,1.7971,1.7974,1.7971,1.7974
EURNZD,20100707,203400,1.7974,1.7974,1.7972,1.7973
EURNZD,20100707,203500,1.7970,1.7970,1.7968,1.7970
EURNZD,20100707,203600,1.7972,1.7977,1.7972,1.7977
EURNZD,20100707,203700,1.7979,1.7979,1.7970,1.7970
EURNZD,20100707,203800,1.7970,1.7970,1.7969,1.7969
EURNZD,20100707,203900,1.7969,1.7970,1.7969,1.7970
EURNZD,20100707,204000,1.7970,1.7973,1.7970,1.7970
EURNZD,20100707,204100,1.7970,1.7970,1.7968,1.7968
EURNZD,20100707,204200,1.7969,1.7970,1.7969,1.7969
EURNZD,20100707,204300,1.7968,1.7968,1.7964,1.7964
EURNZD,20100707,204400,1.7962,1.7963,1.7961,1.7963
EURNZD,20100707,204500,1.7964,1.7970,1.7964,1.7970
EURNZD,20100707,204600,1.7970,1.7971,1.7970,1.7970
EURNZD,20100707,204700,1.7971,1.7971,1.7970,1.7970
EURNZD,20100707,204800,1.7970,1.7972,1.7970,1.7972
EURNZD,20100707,204900,1.7973,1.7976,1.7973,1.7976
EURNZD,20100707,205000,1.7976,1.7977,1.7976,1.7976
EURNZD,20100707,205100,1.7977,1.7977,1.7976,1.7977
EURNZD,20100707,205200,1.7977,1.7978,1.7977,1.7978
EURNZD,20100707,205300,1.7979,1.7981,1.7979,1.7980
EURNZD,20100707,205400,1.7980,1.7980,1.7978,1.7980
EURNZD,20100707,205500,1.7982,1.7984,1.7981,1.7981
EURNZD,20100707,205600,1.7980,1.7983,1.7980,1.7982
EURNZD,20100707,205700,1.7982,1.7982,1.7981,1.7981
EURNZD,20100707,205800,1.7981,1.7981,1.7977,1.7977
EURNZD,20100707,205900,1.7976,1.7976,1.7972,1.7972
EURNZD,20100707,210000,1.7970,1.7970,1.7968,1.7968
EURNZD,20100707,210100,1.7967,1.7967,1.7962,1.7962
EURNZD,20100707,210200,1.7963,1.7972,1.7963,1.7972
EURNZD,20100707,210300,1.7973,1.7974,1.7971,1.7971
EURNZD,20100707,210400,1.7971,1.7971,1.7970,1.7970
EURNZD,20100707,210500,1.7970,1.7971,1.7970,1.7970
EURNZD,20100707,210600,1.7968,1.7968,1.7966,1.7966
EURNZD,20100707,210700,1.7965,1.7965,1.7962,1.7962
EURNZD,20100707,210800,1.7962,1.7963,1.7962,1.7963
EURNZD,20100707,210900,1.7963,1.7963,1.7963,1.7963
EURNZD,20100707,211000,1.7963,1.7964,1.7963,1.7964
EURNZD,20100707,211100,1.7963,1.7964,1.7963,1.7964
EURNZD,20100707,211200,1.7966,1.7966,1.7966,1.7966
EURNZD,20100707,211300,1.7966,1.7967,1.7965,1.7967
EURNZD,20100707,211400,1.7967,1.7967,1.7964,1.7965
EURNZD,20100707,211500,1.7965,1.7965,1.7964,1.7964
EURNZD,20100707,211600,1.7964,1.7964,1.7961,1.7962
EURNZD,20100707,211700,1.7962,1.7962,1.7961,1.7961
EURNZD,20100707,211800,1.7961,1.7962,1.7960,1.7960
EURNZD,20100707,211900,1.7960,1.7960,1.7958,1.7958
EURNZD,20100707,212000,1.7958,1.7961,1.7958,1.7961
EURNZD,20100707,212100,1.7962,1.7965,1.7962,1.7965
EURNZD,20100707,212200,1.7964,1.7964,1.7961,1.7961
EURNZD,20100707,212300,1.7960,1.7964,1.7960,1.7964
EURNZD,20100707,212400,1.7963,1.7963,1.7958,1.7958
EURNZD,20100707,212500,1.7958,1.7958,1.7955,1.7955
EURNZD,20100707,212600,1.7953,1.7953,1.7949,1.7949
EURNZD,20100707,212700,1.7950,1.7954,1.7950,1.7954
EURNZD,20100707,212800,1.7955,1.7955,1.7955,1.7955
EURNZD,20100707,212900,1.7955,1.7957,1.7955,1.7957
EURNZD,20100707,213000,1.7958,1.7958,1.7955,1.7955
EURNZD,20100707,213100,1.7953,1.7953,1.7952,1.7952
EURNZD,20100707,213200,1.7952,1.7957,1.7952,1.7957
EURNZD,20100707,213300,1.7958,1.7960,1.7958,1.7960
EURNZD,20100707,213400,1.7961,1.7961,1.7960,1.7960
EURNZD,20100707,213500,1.7960,1.7961,1.7960,1.7961
EURNZD,20100707,213600,1.7961,1.7961,1.7959,1.7959
EURNZD,20100707,213700,1.7959,1.7959,1.7959,1.7959
EURNZD,20100707,213800,1.7959,1.7959,1.7959,1.7959
EURNZD,20100707,213900,1.7960,1.7961,1.7960,1.7961
EURNZD,20100707,214000,1.7962,1.7963,1.7961,1.7961
EURNZD,20100707,214100,1.7962,1.7962,1.7962,1.7962
EURNZD,20100707,214200,1.7962,1.7962,1.7961,1.7961
EURNZD,20100707,214300,1.7961,1.7961,1.7957,1.7957
EURNZD,20100707,214400,1.7956,1.7956,1.7949,1.7952
EURNZD,20100707,214500,1.7953,1.7953,1.7947,1.7947
EURNZD,20100707,214600,1.7945,1.7946,1.7942,1.7942
EURNZD,20100707,214700,1.7943,1.7945,1.7942,1.7942
EURNZD,20100707,214800,1.7944,1.7948,1.7944,1.7948
EURNZD,20100707,214900,1.7951,1.7954,1.7951,1.7954
EURNZD,20100707,215000,1.7956,1.7958,1.7956,1.7956
EURNZD,20100707,215100,1.7955,1.7955,1.7954,1.7955
EURNZD,20100707,215200,1.7954,1.7954,1.7953,1.7954
EURNZD,20100707,215300,1.7954,1.7954,1.7954,1.7954
EURNZD,20100707,215400,1.7954,1.7956,1.7954,1.7955
EURNZD,20100707,215500,1.7953,1.7953,1.7945,1.7945
EURNZD,20100707,215600,1.7945,1.7945,1.7942,1.7943
EURNZD,20100707,215700,1.7941,1.7942,1.7940,1.7941
EURNZD,20100707,215800,1.7943,1.7946,1.7943,1.7945
EURNZD,20100707,215900,1.7945,1.7945,1.7944,1.7944
EURNZD,20100707,220000,1.7944,1.7945,1.7944,1.7945
EURNZD,20100707,220100,1.7944,1.7944,1.7943,1.7943
EURNZD,20100707,220200,1.7944,1.7944,1.7942,1.7942
EURNZD,20100707,220300,1.7942,1.7943,1.7941,1.7943
EURNZD,20100707,220400,1.7942,1.7942,1.7937,1.7937
EURNZD,20100707,220500,1.7936,1.7939,1.7936,1.7939
EURNZD,20100707,220600,1.7939,1.7939,1.7939,1.7939
EURNZD,20100707,220700,1.7939,1.7939,1.7937,1.7939
EURNZD,20100707,220800,1.7940,1.7940,1.7939,1.7939
EURNZD,20100707,220900,1.7939,1.7939,1.7939,1.7939
EURNZD,20100707,221000,1.7938,1.7940,1.7938,1.7940
EURNZD,20100707,221100,1.7940,1.7942,1.7940,1.7942
EURNZD,20100707,221200,1.7942,1.7947,1.7942,1.7947
EURNZD,20100707,221300,1.7947,1.7947,1.7947,1.7947
EURNZD,20100707,221400,1.7949,1.7955,1.7949,1.7955
EURNZD,20100707,221500,1.7957,1.7963,1.7957,1.7963
EURNZD,20100707,221600,1.7963,1.7968,1.7963,1.7968
EURNZD,20100707,221700,1.7969,1.7971,1.7969,1.7971
EURNZD,20100707,221800,1.7972,1.7972,1.7972,1.7972
EURNZD,20100707,221900,1.7973,1.7974,1.7973,1.7974
EURNZD,20100707,222000,1.7972,1.7972,1.7968,1.7968
EURNZD,20100707,222100,1.7967,1.7967,1.7966,1.7966
EURNZD,20100707,222200,1.7965,1.7970,1.7965,1.7970
EURNZD,20100707,222300,1.7970,1.7973,1.7970,1.7973
EURNZD,20100707,222400,1.7974,1.7976,1.7974,1.7976
EURNZD,20100707,222500,1.7977,1.7980,1.7977,1.7980
EURNZD,20100707,222600,1.7981,1.7981,1.7974,1.7974
EURNZD,20100707,222700,1.7973,1.7973,1.7972,1.7972
EURNZD,20100707,222800,1.7972,1.7974,1.7971,1.7974
EURNZD,20100707,222900,1.7975,1.7978,1.7975,1.7978
EURNZD,20100707,223000,1.7979,1.7979,1.7974,1.7974
EURNZD,20100707,223100,1.7973,1.7973,1.7973,1.7973
EURNZD,20100707,223200,1.7973,1.7974,1.7973,1.7974
EURNZD,20100707,223300,1.7974,1.7974,1.7968,1.7968
EURNZD,20100707,223400,1.7967,1.7968,1.7967,1.7968
EURNZD,20100707,223500,1.7969,1.7969,1.7968,1.7968
EURNZD,20100707,223600,1.7968,1.7969,1.7968,1.7969
EURNZD,20100707,223700,1.7969,1.7970,1.7969,1.7970
EURNZD,20100707,223800,1.7971,1.7972,1.7968,1.7968
EURNZD,20100707,223900,1.7968,1.7968,1.7966,1.7966
EURNZD,20100707,224000,1.7965,1.7965,1.7962,1.7962
EURNZD,20100707,224100,1.7963,1.7963,1.7962,1.7962
EURNZD,20100707,224200,1.7963,1.7963,1.7963,1.7963
EURNZD,20100707,224300,1.7963,1.7963,1.7963,1.7963
EURNZD,20100707,224400,1.7963,1.7963,1.7963,1.7963
EURNZD,20100707,224500,1.7963,1.7963,1.7962,1.7963
EURNZD,20100707,224600,1.7964,1.7964,1.7963,1.7964
EURNZD,20100707,224700,1.7965,1.7966,1.7965,1.7966
EURNZD,20100707,224800,1.7966,1.7966,1.7966,1.7966
EURNZD,20100707,224900,1.7966,1.7966,1.7966,1.7966
EURNZD,20100707,225000,1.7967,1.7968,1.7967,1.7968
EURNZD,20100707,225100,1.7968,1.7968,1.7967,1.7967
EURNZD,20100707,225200,1.7965,1.7967,1.7965,1.7967
EURNZD,20100707,225300,1.7967,1.7968,1.7967,1.7968
EURNZD,20100707,225400,1.7968,1.7969,1.7968,1.7969
EURNZD,20100707,225500,1.7969,1.7970,1.7968,1.7968
EURNZD,20100707,225600,1.7968,1.7968,1.7966,1.7966
EURNZD,20100707,225700,1.7966,1.7966,1.7964,1.7964
EURNZD,20100707,225800,1.7964,1.7965,1.7964,1.7965
EURNZD,20100707,225900,1.7965,1.7965,1.7963,1.7963
EURNZD,20100707,230000,1.7964,1.7968,1.7963,1.7968
EURNZD,20100707,230100,1.7967,1.7968,1.7959,1.7959
EURNZD,20100707,230200,1.7958,1.7960,1.7958,1.7960
EURNZD,20100707,230300,1.7959,1.7960,1.7959,1.7960
EURNZD,20100707,230400,1.7960,1.7963,1.7960,1.7963
EURNZD,20100707,230500,1.7963,1.7963,1.7963,1.7963
EURNZD,20100707,230600,1.7963,1.7964,1.7963,1.7964
EURNZD,20100707,230700,1.7965,1.7965,1.7964,1.7964
EURNZD,20100707,230800,1.7963,1.7963,1.7962,1.7962
EURNZD,20100707,230900,1.7962,1.7962,1.7960,1.7960
EURNZD,20100707,231000,1.7960,1.7960,1.7960,1.7960
EURNZD,20100707,231100,1.7960,1.7961,1.7959,1.7959
EURNZD,20100707,231200,1.7959,1.7960,1.7959,1.7960
EURNZD,20100707,231300,1.7960,1.7960,1.7957,1.7957
EURNZD,20100707,231400,1.7959,1.7959,1.7957,1.7957
EURNZD,20100707,231500,1.7956,1.7957,1.7956,1.7957
EURNZD,20100707,231600,1.7958,1.7958,1.7958,1.7958
EURNZD,20100707,231700,1.7958,1.7961,1.7958,1.7961
EURNZD,20100707,231800,1.7961,1.7961,1.7958,1.7958
EURNZD,20100707,231900,1.7957,1.7958,1.7957,1.7958
EURNZD,20100707,232000,1.7957,1.7960,1.7957,1.7960
EURNZD,20100707,232100,1.7960,1.7960,1.7959,1.7959
EURNZD,20100707,232200,1.7960,1.7960,1.7960,1.7960
EURNZD,20100707,232300,1.7960,1.7961,1.7960,1.7961
EURNZD,20100707,232400,1.7961,1.7961,1.7961,1.7961
EURNZD,20100707,232500,1.7961,1.7961,1.7957,1.7957
EURNZD,20100707,232600,1.7956,1.7957,1.7955,1.7957
EURNZD,20100707,232700,1.7957,1.7959,1.7957,1.7959
EURNZD,20100707,232800,1.7958,1.7958,1.7957,1.7958
EURNZD,20100707,232900,1.7959,1.7959,1.7958,1.7958
EURNZD,20100707,233000,1.7957,1.7957,1.7955,1.7955
EURNZD,20100707,233100,1.7956,1.7967,1.7956,1.7967
EURNZD,20100707,233200,1.7968,1.7972,1.7968,1.7972
EURNZD,20100707,233300,1.7972,1.7972,1.7970,1.7970
EURNZD,20100707,233400,1.7969,1.7969,1.7965,1.7967
EURNZD,20100707,233500,1.7968,1.7973,1.7968,1.7973
EURNZD,20100707,233600,1.7973,1.7975,1.7973,1.7975
EURNZD,20100707,233700,1.7977,1.7977,1.7976,1.7976
EURNZD,20100707,233800,1.7976,1.7976,1.7976,1.7976
EURNZD,20100707,233900,1.7976,1.7976,1.7976,1.7976
EURNZD,20100707,234000,1.7975,1.7975,1.7974,1.7974
EURNZD,20100707,234100,1.7975,1.7975,1.7975,1.7975
EURNZD,20100707,234200,1.7975,1.7976,1.7974,1.7976
EURNZD,20100707,234300,1.7976,1.7976,1.7962,1.7962
EURNZD,20100707,234400,1.7961,1.7961,1.7956,1.7956
EURNZD,20100707,234500,1.7956,1.7956,1.7948,1.7948
EURNZD,20100707,234600,1.7947,1.7949,1.7947,1.7949
EURNZD,20100707,234700,1.7947,1.7947,1.7945,1.7945
EURNZD,20100707,234800,1.7944,1.7947,1.7944,1.7947
EURNZD,20100707,234900,1.7947,1.7947,1.7947,1.7947
EURNZD,20100707,235000,1.7947,1.7947,1.7945,1.7945
EURNZD,20100707,235100,1.7946,1.7946,1.7946,1.7946
EURNZD,20100707,235200,1.7950,1.7950,1.7947,1.7947
EURNZD,20100707,235300,1.7948,1.7953,1.7948,1.7953
EURNZD,20100707,235400,1.7953,1.7953,1.7950,1.7950
EURNZD,20100707,235500,1.7948,1.7951,1.7947,1.7951
EURNZD,20100707,235600,1.7953,1.7963,1.7953,1.7962
EURNZD,20100707,235700,1.7962,1.7962,1.7961,1.7961
EURNZD,20100707,235800,1.7962,1.7963,1.7962,1.7963
EURNZD,20100707,235900,1.7963,1.7970,1.7963,1.7970
EURNZD,20100708,000000,1.7970,1.7970,1.7965,1.7965
EURSGD,20100707,000100,1.7492,1.7494,1.7492,1.7494
EURSGD,20100707,000200,1.7494,1.7494,1.7492,1.7492
EURSGD,20100707,000300,1.7492,1.7495,1.7492,1.7495
EURSGD,20100707,000400,1.7497,1.7497,1.7497,1.7497
EURSGD,20100707,000500,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,000600,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,000700,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,000800,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,000900,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,001000,1.7493,1.7494,1.7493,1.7494
EURSGD,20100707,001100,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,001200,1.7492,1.7493,1.7492,1.7493
EURSGD,20100707,001300,1.7492,1.7493,1.7492,1.7493
EURSGD,20100707,001400,1.7493,1.7493,1.7491,1.7491
EURSGD,20100707,001500,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,001600,1.7490,1.7490,1.7487,1.7487
EURSGD,20100707,001700,1.7487,1.7488,1.7486,1.7488
EURSGD,20100707,001800,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,001900,1.7488,1.7490,1.7488,1.7490
EURSGD,20100707,002000,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,002100,1.7490,1.7491,1.7490,1.7490
EURSGD,20100707,002200,1.7490,1.7490,1.7489,1.7489
EURSGD,20100707,002300,1.7489,1.7490,1.7489,1.7490
EURSGD,20100707,002400,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,002500,1.7489,1.7489,1.7489,1.7489
EURSGD,20100707,002600,1.7489,1.7489,1.7486,1.7486
EURSGD,20100707,002700,1.7485,1.7485,1.7482,1.7484
EURSGD,20100707,002800,1.7486,1.7488,1.7486,1.7488
EURSGD,20100707,002900,1.7488,1.7492,1.7488,1.7492
EURSGD,20100707,003000,1.7493,1.7497,1.7493,1.7497
EURSGD,20100707,003100,1.7497,1.7503,1.7497,1.7503
EURSGD,20100707,003200,1.7503,1.7503,1.7503,1.7503
EURSGD,20100707,003300,1.7506,1.7506,1.7506,1.7506
EURSGD,20100707,003400,1.7506,1.7506,1.7505,1.7505
EURSGD,20100707,003500,1.7504,1.7504,1.7503,1.7503
EURSGD,20100707,003600,1.7503,1.7505,1.7503,1.7505
EURSGD,20100707,003700,1.7504,1.7504,1.7504,1.7504
EURSGD,20100707,003800,1.7504,1.7506,1.7504,1.7506
EURSGD,20100707,003900,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,004000,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,004100,1.7507,1.7507,1.7506,1.7507
EURSGD,20100707,004200,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,004300,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,004400,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,004500,1.7509,1.7509,1.7507,1.7507
EURSGD,20100707,004600,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,004700,1.7508,1.7512,1.7508,1.7512
EURSGD,20100707,004800,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,004900,1.7512,1.7512,1.7509,1.7509
EURSGD,20100707,005000,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,005100,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,005200,1.7507,1.7507,1.7504,1.7504
EURSGD,20100707,005300,1.7506,1.7506,1.7506,1.7506
EURSGD,20100707,005400,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,005500,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,005600,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,005700,1.7505,1.7505,1.7504,1.7504
EURSGD,20100707,005800,1.7502,1.7503,1.7502,1.7503
EURSGD,20100707,005900,1.7503,1.7503,1.7502,1.7502
EURSGD,20100707,010000,1.7501,1.7501,1.7497,1.7497
EURSGD,20100707,010100,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,010200,1.7494,1.7494,1.7494,1.7494
EURSGD,20100707,010300,1.7492,1.7492,1.7491,1.7491
EURSGD,20100707,010400,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,010500,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,010600,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,010700,1.7492,1.7492,1.7490,1.7490
EURSGD,20100707,010800,1.7491,1.7494,1.7491,1.7494
EURSGD,20100707,010900,1.7494,1.7496,1.7494,1.7496
EURSGD,20100707,011000,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,011100,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,011200,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,011300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,011400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100707,011500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100707,011600,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,011700,1.7496,1.7496,1.7495,1.7495
EURSGD,20100707,011800,1.7494,1.7494,1.7493,1.7493
EURSGD,20100707,011900,1.7493,1.7494,1.7493,1.7494
EURSGD,20100707,012000,1.7494,1.7496,1.7494,1.7496
EURSGD,20100707,012100,1.7497,1.7497,1.7497,1.7497
EURSGD,20100707,012200,1.7497,1.7497,1.7496,1.7496
EURSGD,20100707,012300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,012400,1.7496,1.7496,1.7494,1.7494
EURSGD,20100707,012500,1.7494,1.7494,1.7494,1.7494
EURSGD,20100707,012600,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,012700,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,012800,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,012900,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,013000,1.7494,1.7494,1.7494,1.7494
EURSGD,20100707,013100,1.7494,1.7494,1.7492,1.7492
EURSGD,20100707,013200,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,013300,1.7493,1.7494,1.7493,1.7494
EURSGD,20100707,013400,1.7494,1.7495,1.7494,1.7495
EURSGD,20100707,013500,1.7494,1.7494,1.7493,1.7493
EURSGD,20100707,013600,1.7493,1.7494,1.7493,1.7494
EURSGD,20100707,013700,1.7494,1.7494,1.7493,1.7494
EURSGD,20100707,013800,1.7494,1.7494,1.7494,1.7494
EURSGD,20100707,013900,1.7494,1.7494,1.7491,1.7491
EURSGD,20100707,014000,1.7491,1.7492,1.7490,1.7492
EURSGD,20100707,014100,1.7492,1.7492,1.7491,1.7492
EURSGD,20100707,014200,1.7492,1.7493,1.7492,1.7493
EURSGD,20100707,014300,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,014400,1.7491,1.7494,1.7491,1.7494
EURSGD,20100707,014500,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,014600,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,014700,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,014800,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,014900,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,015000,1.7490,1.7492,1.7490,1.7492
EURSGD,20100707,015100,1.7492,1.7493,1.7492,1.7493
EURSGD,20100707,015200,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,015300,1.7494,1.7494,1.7493,1.7493
EURSGD,20100707,015400,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,015500,1.7492,1.7492,1.7490,1.7490
EURSGD,20100707,015600,1.7491,1.7493,1.7491,1.7493
EURSGD,20100707,015700,1.7495,1.7496,1.7495,1.7496
EURSGD,20100707,015800,1.7497,1.7497,1.7495,1.7497
EURSGD,20100707,015900,1.7496,1.7497,1.7496,1.7497
EURSGD,20100707,020000,1.7498,1.7498,1.7498,1.7498
EURSGD,20100707,020100,1.7498,1.7498,1.7498,1.7498
EURSGD,20100707,020200,1.7498,1.7498,1.7494,1.7494
EURSGD,20100707,020300,1.7493,1.7493,1.7491,1.7491
EURSGD,20100707,020400,1.7491,1.7494,1.7491,1.7494
EURSGD,20100707,020500,1.7494,1.7494,1.7490,1.7490
EURSGD,20100707,020600,1.7490,1.7490,1.7486,1.7486
EURSGD,20100707,020700,1.7487,1.7490,1.7487,1.7489
EURSGD,20100707,020800,1.7489,1.7489,1.7489,1.7489
EURSGD,20100707,020900,1.7489,1.7490,1.7489,1.7489
EURSGD,20100707,021000,1.7489,1.7493,1.7489,1.7493
EURSGD,20100707,021100,1.7493,1.7495,1.7493,1.7495
EURSGD,20100707,021200,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,021300,1.7497,1.7499,1.7497,1.7499
EURSGD,20100707,021400,1.7498,1.7498,1.7495,1.7495
EURSGD,20100707,021500,1.7495,1.7495,1.7494,1.7495
EURSGD,20100707,021600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100707,021700,1.7498,1.7498,1.7497,1.7497
EURSGD,20100707,021800,1.7498,1.7499,1.7495,1.7495
EURSGD,20100707,021900,1.7494,1.7494,1.7491,1.7492
EURSGD,20100707,022000,1.7492,1.7493,1.7492,1.7493
EURSGD,20100707,022100,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,022200,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,022300,1.7493,1.7497,1.7493,1.7497
EURSGD,20100707,022400,1.7496,1.7496,1.7495,1.7495
EURSGD,20100707,022500,1.7495,1.7499,1.7495,1.7499
EURSGD,20100707,022600,1.7498,1.7498,1.7495,1.7495
EURSGD,20100707,022700,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,022800,1.7494,1.7497,1.7494,1.7497
EURSGD,20100707,022900,1.7497,1.7502,1.7497,1.7502
EURSGD,20100707,023000,1.7502,1.7505,1.7502,1.7505
EURSGD,20100707,023100,1.7505,1.7505,1.7502,1.7502
EURSGD,20100707,023200,1.7502,1.7502,1.7498,1.7498
EURSGD,20100707,023300,1.7498,1.7499,1.7497,1.7497
EURSGD,20100707,023400,1.7496,1.7501,1.7496,1.7501
EURSGD,20100707,023500,1.7501,1.7501,1.7499,1.7499
EURSGD,20100707,023600,1.7501,1.7501,1.7499,1.7499
EURSGD,20100707,023700,1.7498,1.7500,1.7498,1.7500
EURSGD,20100707,023800,1.7501,1.7501,1.7495,1.7495
EURSGD,20100707,023900,1.7494,1.7496,1.7494,1.7496
EURSGD,20100707,024000,1.7497,1.7498,1.7497,1.7498
EURSGD,20100707,024100,1.7497,1.7497,1.7495,1.7495
EURSGD,20100707,024200,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,024300,1.7493,1.7497,1.7492,1.7497
EURSGD,20100707,024400,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,024500,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,024600,1.7493,1.7493,1.7491,1.7491
EURSGD,20100707,024700,1.7490,1.7490,1.7487,1.7487
EURSGD,20100707,024800,1.7487,1.7489,1.7487,1.7488
EURSGD,20100707,024900,1.7488,1.7490,1.7488,1.7490
EURSGD,20100707,025000,1.7490,1.7491,1.7490,1.7491
EURSGD,20100707,025100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,025200,1.7491,1.7491,1.7490,1.7490
EURSGD,20100707,025300,1.7490,1.7493,1.7490,1.7493
EURSGD,20100707,025400,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,025500,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,025600,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,025700,1.7490,1.7490,1.7488,1.7488
EURSGD,20100707,025800,1.7488,1.7491,1.7488,1.7489
EURSGD,20100707,025900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,030000,1.7488,1.7488,1.7485,1.7485
EURSGD,20100707,030100,1.7484,1.7488,1.7484,1.7488
EURSGD,20100707,030200,1.7488,1.7488,1.7486,1.7486
EURSGD,20100707,030300,1.7486,1.7487,1.7486,1.7487
EURSGD,20100707,030400,1.7487,1.7488,1.7487,1.7487
EURSGD,20100707,030500,1.7488,1.7495,1.7488,1.7495
EURSGD,20100707,030600,1.7496,1.7497,1.7496,1.7496
EURSGD,20100707,030700,1.7495,1.7495,1.7490,1.7492
EURSGD,20100707,030800,1.7493,1.7495,1.7493,1.7494
EURSGD,20100707,030900,1.7493,1.7493,1.7491,1.7491
EURSGD,20100707,031000,1.7491,1.7494,1.7491,1.7494
EURSGD,20100707,031100,1.7494,1.7495,1.7494,1.7495
EURSGD,20100707,031200,1.7497,1.7499,1.7497,1.7499
EURSGD,20100707,031300,1.7500,1.7501,1.7500,1.7501
EURSGD,20100707,031400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100707,031500,1.7502,1.7504,1.7502,1.7504
EURSGD,20100707,031600,1.7502,1.7504,1.7502,1.7504
EURSGD,20100707,031700,1.7504,1.7506,1.7504,1.7506
EURSGD,20100707,031800,1.7506,1.7506,1.7502,1.7502
EURSGD,20100707,031900,1.7503,1.7504,1.7503,1.7504
EURSGD,20100707,032000,1.7503,1.7503,1.7503,1.7503
EURSGD,20100707,032100,1.7503,1.7507,1.7503,1.7507
EURSGD,20100707,032200,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,032300,1.7507,1.7507,1.7503,1.7504
EURSGD,20100707,032400,1.7505,1.7507,1.7505,1.7507
EURSGD,20100707,032500,1.7507,1.7508,1.7507,1.7508
EURSGD,20100707,032600,1.7509,1.7511,1.7509,1.7509
EURSGD,20100707,032700,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,032800,1.7507,1.7507,1.7506,1.7506
EURSGD,20100707,032900,1.7507,1.7508,1.7507,1.7508
EURSGD,20100707,033000,1.7509,1.7509,1.7508,1.7508
EURSGD,20100707,033100,1.7507,1.7507,1.7506,1.7507
EURSGD,20100707,033200,1.7509,1.7510,1.7509,1.7510
EURSGD,20100707,033300,1.7510,1.7510,1.7505,1.7505
EURSGD,20100707,033400,1.7504,1.7505,1.7504,1.7505
EURSGD,20100707,033500,1.7504,1.7504,1.7503,1.7503
EURSGD,20100707,033600,1.7507,1.7508,1.7507,1.7508
EURSGD,20100707,033700,1.7508,1.7510,1.7508,1.7509
EURSGD,20100707,033800,1.7509,1.7511,1.7509,1.7510
EURSGD,20100707,033900,1.7509,1.7510,1.7509,1.7510
EURSGD,20100707,034000,1.7510,1.7510,1.7510,1.7510
EURSGD,20100707,034100,1.7511,1.7511,1.7511,1.7511
EURSGD,20100707,034200,1.7511,1.7512,1.7511,1.7512
EURSGD,20100707,034300,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,034400,1.7513,1.7515,1.7513,1.7515
EURSGD,20100707,034500,1.7515,1.7516,1.7515,1.7515
EURSGD,20100707,034600,1.7515,1.7516,1.7515,1.7516
EURSGD,20100707,034700,1.7516,1.7519,1.7516,1.7519
EURSGD,20100707,034800,1.7518,1.7518,1.7517,1.7517
EURSGD,20100707,034900,1.7518,1.7520,1.7518,1.7520
EURSGD,20100707,035000,1.7520,1.7520,1.7519,1.7519
EURSGD,20100707,035100,1.7519,1.7520,1.7519,1.7520
EURSGD,20100707,035200,1.7521,1.7522,1.7520,1.7520
EURSGD,20100707,035300,1.7519,1.7519,1.7515,1.7515
EURSGD,20100707,035400,1.7514,1.7514,1.7508,1.7509
EURSGD,20100707,035500,1.7511,1.7513,1.7511,1.7513
EURSGD,20100707,035600,1.7513,1.7515,1.7513,1.7515
EURSGD,20100707,035700,1.7514,1.7514,1.7511,1.7511
EURSGD,20100707,035800,1.7512,1.7513,1.7512,1.7513
EURSGD,20100707,035900,1.7514,1.7515,1.7514,1.7515
EURSGD,20100707,040000,1.7514,1.7514,1.7514,1.7514
EURSGD,20100707,040100,1.7515,1.7520,1.7515,1.7520
EURSGD,20100707,040200,1.7520,1.7520,1.7518,1.7518
EURSGD,20100707,040300,1.7517,1.7517,1.7515,1.7515
EURSGD,20100707,040400,1.7515,1.7515,1.7513,1.7513
EURSGD,20100707,040500,1.7513,1.7513,1.7512,1.7512
EURSGD,20100707,040600,1.7512,1.7513,1.7512,1.7513
EURSGD,20100707,040700,1.7513,1.7513,1.7512,1.7512
EURSGD,20100707,040800,1.7512,1.7512,1.7511,1.7511
EURSGD,20100707,040900,1.7511,1.7511,1.7511,1.7511
EURSGD,20100707,041000,1.7513,1.7513,1.7512,1.7512
EURSGD,20100707,041100,1.7512,1.7513,1.7512,1.7513
EURSGD,20100707,041200,1.7513,1.7513,1.7513,1.7513
EURSGD,20100707,041300,1.7514,1.7515,1.7514,1.7515
EURSGD,20100707,041400,1.7514,1.7514,1.7514,1.7514
EURSGD,20100707,041500,1.7515,1.7516,1.7515,1.7515
EURSGD,20100707,041600,1.7515,1.7515,1.7515,1.7515
EURSGD,20100707,041700,1.7515,1.7515,1.7515,1.7515
EURSGD,20100707,041800,1.7515,1.7516,1.7515,1.7516
EURSGD,20100707,041900,1.7517,1.7518,1.7517,1.7518
EURSGD,20100707,042000,1.7518,1.7518,1.7517,1.7517
EURSGD,20100707,042100,1.7517,1.7517,1.7517,1.7517
EURSGD,20100707,042200,1.7518,1.7518,1.7516,1.7516
EURSGD,20100707,042300,1.7514,1.7515,1.7514,1.7515
EURSGD,20100707,042400,1.7515,1.7517,1.7515,1.7517
EURSGD,20100707,042500,1.7517,1.7517,1.7517,1.7517
EURSGD,20100707,042600,1.7516,1.7516,1.7516,1.7516
EURSGD,20100707,042700,1.7516,1.7517,1.7516,1.7517
EURSGD,20100707,042800,1.7518,1.7520,1.7518,1.7520
EURSGD,20100707,042900,1.7519,1.7520,1.7519,1.7520
EURSGD,20100707,043000,1.7520,1.7520,1.7520,1.7520
EURSGD,20100707,043100,1.7521,1.7521,1.7521,1.7521
EURSGD,20100707,043200,1.7521,1.7521,1.7519,1.7519
EURSGD,20100707,043300,1.7518,1.7521,1.7518,1.7521
EURSGD,20100707,043400,1.7522,1.7526,1.7522,1.7525
EURSGD,20100707,043500,1.7524,1.7524,1.7524,1.7524
EURSGD,20100707,043600,1.7524,1.7525,1.7524,1.7525
EURSGD,20100707,043700,1.7524,1.7524,1.7524,1.7524
EURSGD,20100707,043800,1.7524,1.7524,1.7524,1.7524
EURSGD,20100707,043900,1.7524,1.7524,1.7524,1.7524
EURSGD,20100707,044000,1.7524,1.7524,1.7524,1.7524
EURSGD,20100707,044100,1.7524,1.7524,1.7522,1.7522
EURSGD,20100707,044200,1.7522,1.7523,1.7522,1.7523
EURSGD,20100707,044300,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,044400,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,044500,1.7523,1.7524,1.7523,1.7523
EURSGD,20100707,044600,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,044700,1.7523,1.7523,1.7521,1.7521
EURSGD,20100707,044800,1.7520,1.7520,1.7520,1.7520
EURSGD,20100707,044900,1.7519,1.7519,1.7518,1.7518
EURSGD,20100707,045000,1.7519,1.7519,1.7519,1.7519
EURSGD,20100707,045100,1.7520,1.7521,1.7520,1.7521
EURSGD,20100707,045200,1.7521,1.7521,1.7521,1.7521
EURSGD,20100707,045300,1.7520,1.7525,1.7520,1.7525
EURSGD,20100707,045400,1.7525,1.7526,1.7525,1.7526
EURSGD,20100707,045500,1.7526,1.7527,1.7526,1.7526
EURSGD,20100707,045600,1.7525,1.7525,1.7523,1.7523
EURSGD,20100707,045700,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,045800,1.7523,1.7523,1.7521,1.7521
EURSGD,20100707,045900,1.7520,1.7520,1.7520,1.7520
EURSGD,20100707,050000,1.7520,1.7520,1.7520,1.7520
EURSGD,20100707,050100,1.7520,1.7520,1.7518,1.7518
EURSGD,20100707,050200,1.7517,1.7517,1.7516,1.7516
EURSGD,20100707,050300,1.7516,1.7516,1.7516,1.7516
EURSGD,20100707,050400,1.7517,1.7517,1.7516,1.7516
EURSGD,20100707,050500,1.7516,1.7518,1.7516,1.7518
EURSGD,20100707,050600,1.7518,1.7518,1.7518,1.7518
EURSGD,20100707,050700,1.7518,1.7520,1.7518,1.7520
EURSGD,20100707,050800,1.7520,1.7520,1.7519,1.7519
EURSGD,20100707,050900,1.7519,1.7519,1.7517,1.7517
EURSGD,20100707,051000,1.7517,1.7517,1.7517,1.7517
EURSGD,20100707,051100,1.7517,1.7519,1.7517,1.7519
EURSGD,20100707,051200,1.7519,1.7520,1.7519,1.7520
EURSGD,20100707,051300,1.7520,1.7523,1.7520,1.7523
EURSGD,20100707,051400,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,051500,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,051600,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,051700,1.7523,1.7525,1.7523,1.7525
EURSGD,20100707,051800,1.7525,1.7525,1.7525,1.7525
EURSGD,20100707,051900,1.7525,1.7525,1.7525,1.7525
EURSGD,20100707,052000,1.7523,1.7523,1.7523,1.7523
EURSGD,20100707,052100,1.7523,1.7523,1.7522,1.7522
EURSGD,20100707,052200,1.7523,1.7524,1.7523,1.7524
EURSGD,20100707,052300,1.7526,1.7528,1.7525,1.7525
EURSGD,20100707,052400,1.7525,1.7525,1.7525,1.7525
EURSGD,20100707,052500,1.7525,1.7525,1.7523,1.7524
EURSGD,20100707,052600,1.7524,1.7525,1.7523,1.7525
EURSGD,20100707,052700,1.7526,1.7526,1.7524,1.7524
EURSGD,20100707,052800,1.7523,1.7523,1.7522,1.7522
EURSGD,20100707,052900,1.7522,1.7522,1.7515,1.7515
EURSGD,20100707,053000,1.7514,1.7514,1.7509,1.7509
EURSGD,20100707,053100,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,053200,1.7508,1.7511,1.7508,1.7511
EURSGD,20100707,053300,1.7511,1.7511,1.7507,1.7507
EURSGD,20100707,053400,1.7507,1.7507,1.7504,1.7505
EURSGD,20100707,053500,1.7506,1.7508,1.7506,1.7508
EURSGD,20100707,053600,1.7509,1.7511,1.7509,1.7511
EURSGD,20100707,053700,1.7511,1.7512,1.7511,1.7512
EURSGD,20100707,053800,1.7512,1.7512,1.7511,1.7511
EURSGD,20100707,053900,1.7511,1.7513,1.7511,1.7513
EURSGD,20100707,054000,1.7513,1.7513,1.7512,1.7513
EURSGD,20100707,054100,1.7513,1.7513,1.7513,1.7513
EURSGD,20100707,054200,1.7513,1.7513,1.7512,1.7512
EURSGD,20100707,054300,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,054400,1.7512,1.7512,1.7511,1.7511
EURSGD,20100707,054500,1.7511,1.7511,1.7511,1.7511
EURSGD,20100707,054600,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,054700,1.7511,1.7511,1.7509,1.7509
EURSGD,20100707,054800,1.7508,1.7508,1.7505,1.7505
EURSGD,20100707,054900,1.7504,1.7504,1.7502,1.7503
EURSGD,20100707,055000,1.7503,1.7503,1.7498,1.7500
EURSGD,20100707,055100,1.7501,1.7502,1.7501,1.7502
EURSGD,20100707,055200,1.7502,1.7504,1.7502,1.7504
EURSGD,20100707,055300,1.7503,1.7503,1.7496,1.7496
EURSGD,20100707,055400,1.7497,1.7499,1.7497,1.7498
EURSGD,20100707,055500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100707,055600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100707,055700,1.7497,1.7499,1.7497,1.7499
EURSGD,20100707,055800,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,055900,1.7498,1.7498,1.7497,1.7497
EURSGD,20100707,060000,1.7497,1.7499,1.7497,1.7499
EURSGD,20100707,060100,1.7503,1.7503,1.7501,1.7501
EURSGD,20100707,060200,1.7501,1.7501,1.7500,1.7500
EURSGD,20100707,060300,1.7500,1.7500,1.7500,1.7500
EURSGD,20100707,060400,1.7500,1.7501,1.7500,1.7500
EURSGD,20100707,060500,1.7500,1.7500,1.7500,1.7500
EURSGD,20100707,060600,1.7499,1.7499,1.7497,1.7497
EURSGD,20100707,060700,1.7497,1.7499,1.7497,1.7499
EURSGD,20100707,060800,1.7499,1.7501,1.7499,1.7499
EURSGD,20100707,060900,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,061000,1.7500,1.7501,1.7500,1.7501
EURSGD,20100707,061100,1.7501,1.7502,1.7500,1.7502
EURSGD,20100707,061200,1.7503,1.7504,1.7503,1.7503
EURSGD,20100707,061300,1.7503,1.7505,1.7503,1.7504
EURSGD,20100707,061400,1.7505,1.7507,1.7505,1.7507
EURSGD,20100707,061500,1.7507,1.7511,1.7507,1.7511
EURSGD,20100707,061600,1.7510,1.7510,1.7508,1.7508
EURSGD,20100707,061700,1.7509,1.7509,1.7507,1.7507
EURSGD,20100707,061800,1.7508,1.7509,1.7508,1.7508
EURSGD,20100707,061900,1.7508,1.7508,1.7506,1.7506
EURSGD,20100707,062000,1.7505,1.7508,1.7505,1.7508
EURSGD,20100707,062100,1.7508,1.7509,1.7508,1.7509
EURSGD,20100707,062200,1.7509,1.7514,1.7509,1.7513
EURSGD,20100707,062300,1.7513,1.7513,1.7512,1.7512
EURSGD,20100707,062400,1.7513,1.7513,1.7513,1.7513
EURSGD,20100707,062500,1.7513,1.7513,1.7512,1.7512
EURSGD,20100707,062600,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,062700,1.7511,1.7511,1.7511,1.7511
EURSGD,20100707,062800,1.7511,1.7511,1.7511,1.7511
EURSGD,20100707,062900,1.7511,1.7511,1.7509,1.7509
EURSGD,20100707,063000,1.7509,1.7509,1.7508,1.7508
EURSGD,20100707,063100,1.7507,1.7507,1.7505,1.7505
EURSGD,20100707,063200,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,063300,1.7504,1.7504,1.7503,1.7504
EURSGD,20100707,063400,1.7504,1.7505,1.7504,1.7505
EURSGD,20100707,063500,1.7506,1.7509,1.7506,1.7509
EURSGD,20100707,063600,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,063700,1.7510,1.7512,1.7510,1.7510
EURSGD,20100707,063800,1.7509,1.7509,1.7508,1.7508
EURSGD,20100707,063900,1.7507,1.7507,1.7506,1.7506
EURSGD,20100707,064000,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,064100,1.7506,1.7508,1.7506,1.7508
EURSGD,20100707,064200,1.7508,1.7508,1.7506,1.7506
EURSGD,20100707,064300,1.7505,1.7506,1.7504,1.7506
EURSGD,20100707,064400,1.7506,1.7506,1.7506,1.7506
EURSGD,20100707,064500,1.7506,1.7506,1.7506,1.7506
EURSGD,20100707,064600,1.7507,1.7508,1.7507,1.7508
EURSGD,20100707,064700,1.7508,1.7509,1.7508,1.7509
EURSGD,20100707,064800,1.7510,1.7514,1.7510,1.7514
EURSGD,20100707,064900,1.7513,1.7513,1.7512,1.7512
EURSGD,20100707,065000,1.7510,1.7510,1.7510,1.7510
EURSGD,20100707,065100,1.7510,1.7510,1.7508,1.7508
EURSGD,20100707,065200,1.7508,1.7508,1.7507,1.7507
EURSGD,20100707,065300,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,065400,1.7510,1.7510,1.7508,1.7509
EURSGD,20100707,065500,1.7509,1.7510,1.7508,1.7509
EURSGD,20100707,065600,1.7509,1.7509,1.7508,1.7508
EURSGD,20100707,065700,1.7508,1.7508,1.7507,1.7507
EURSGD,20100707,065800,1.7507,1.7508,1.7507,1.7508
EURSGD,20100707,065900,1.7508,1.7508,1.7506,1.7506
EURSGD,20100707,070000,1.7506,1.7506,1.7505,1.7505
EURSGD,20100707,070100,1.7505,1.7505,1.7504,1.7505
EURSGD,20100707,070200,1.7506,1.7507,1.7506,1.7507
EURSGD,20100707,070300,1.7508,1.7509,1.7508,1.7509
EURSGD,20100707,070400,1.7510,1.7510,1.7510,1.7510
EURSGD,20100707,070500,1.7509,1.7509,1.7508,1.7509
EURSGD,20100707,070600,1.7510,1.7510,1.7509,1.7509
EURSGD,20100707,070700,1.7508,1.7509,1.7508,1.7508
EURSGD,20100707,070800,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,070900,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,071000,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,071100,1.7508,1.7509,1.7508,1.7509
EURSGD,20100707,071200,1.7510,1.7513,1.7510,1.7513
EURSGD,20100707,071300,1.7514,1.7516,1.7514,1.7515
EURSGD,20100707,071400,1.7515,1.7516,1.7515,1.7516
EURSGD,20100707,071500,1.7516,1.7516,1.7514,1.7515
EURSGD,20100707,071600,1.7516,1.7516,1.7514,1.7514
EURSGD,20100707,071700,1.7514,1.7515,1.7514,1.7514
EURSGD,20100707,071800,1.7515,1.7515,1.7515,1.7515
EURSGD,20100707,071900,1.7513,1.7513,1.7509,1.7509
EURSGD,20100707,072000,1.7511,1.7511,1.7511,1.7511
EURSGD,20100707,072100,1.7511,1.7515,1.7511,1.7515
EURSGD,20100707,072200,1.7515,1.7515,1.7515,1.7515
EURSGD,20100707,072300,1.7514,1.7514,1.7513,1.7513
EURSGD,20100707,072400,1.7512,1.7512,1.7511,1.7511
EURSGD,20100707,072500,1.7511,1.7516,1.7511,1.7516
EURSGD,20100707,072600,1.7518,1.7518,1.7512,1.7512
EURSGD,20100707,072700,1.7512,1.7513,1.7512,1.7513
EURSGD,20100707,072800,1.7513,1.7514,1.7513,1.7514
EURSGD,20100707,072900,1.7514,1.7515,1.7514,1.7515
EURSGD,20100707,073000,1.7515,1.7515,1.7515,1.7515
EURSGD,20100707,073100,1.7512,1.7512,1.7511,1.7511
EURSGD,20100707,073200,1.7511,1.7511,1.7511,1.7511
EURSGD,20100707,073300,1.7510,1.7510,1.7505,1.7505
EURSGD,20100707,073400,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,073500,1.7504,1.7505,1.7504,1.7505
EURSGD,20100707,073600,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,073700,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,073800,1.7505,1.7505,1.7503,1.7504
EURSGD,20100707,073900,1.7504,1.7504,1.7503,1.7504
EURSGD,20100707,074000,1.7504,1.7504,1.7504,1.7504
EURSGD,20100707,074100,1.7504,1.7504,1.7503,1.7503
EURSGD,20100707,074200,1.7504,1.7505,1.7504,1.7505
EURSGD,20100707,074300,1.7505,1.7507,1.7505,1.7507
EURSGD,20100707,074400,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,074500,1.7507,1.7507,1.7505,1.7505
EURSGD,20100707,074600,1.7504,1.7505,1.7504,1.7505
EURSGD,20100707,074700,1.7505,1.7506,1.7505,1.7506
EURSGD,20100707,074800,1.7505,1.7505,1.7504,1.7504
EURSGD,20100707,074900,1.7504,1.7505,1.7504,1.7505
EURSGD,20100707,075000,1.7504,1.7504,1.7502,1.7502
EURSGD,20100707,075100,1.7501,1.7501,1.7496,1.7496
EURSGD,20100707,075200,1.7496,1.7497,1.7493,1.7497
EURSGD,20100707,075300,1.7498,1.7498,1.7497,1.7497
EURSGD,20100707,075400,1.7497,1.7500,1.7497,1.7500
EURSGD,20100707,075500,1.7501,1.7502,1.7501,1.7502
EURSGD,20100707,075600,1.7502,1.7504,1.7502,1.7503
EURSGD,20100707,075700,1.7504,1.7504,1.7504,1.7504
EURSGD,20100707,075800,1.7503,1.7503,1.7503,1.7503
EURSGD,20100707,075900,1.7503,1.7504,1.7501,1.7501
EURSGD,20100707,080000,1.7500,1.7500,1.7499,1.7499
EURSGD,20100707,080100,1.7500,1.7502,1.7500,1.7502
EURSGD,20100707,080200,1.7500,1.7500,1.7498,1.7498
EURSGD,20100707,080300,1.7499,1.7499,1.7499,1.7499
EURSGD,20100707,080400,1.7500,1.7502,1.7500,1.7502
EURSGD,20100707,080500,1.7503,1.7507,1.7503,1.7507
EURSGD,20100707,080600,1.7508,1.7510,1.7507,1.7509
EURSGD,20100707,080700,1.7510,1.7514,1.7510,1.7514
EURSGD,20100707,080800,1.7514,1.7515,1.7514,1.7515
EURSGD,20100707,080900,1.7514,1.7514,1.7513,1.7513
EURSGD,20100707,081000,1.7512,1.7512,1.7508,1.7508
EURSGD,20100707,081100,1.7508,1.7513,1.7508,1.7513
EURSGD,20100707,081200,1.7513,1.7514,1.7513,1.7513
EURSGD,20100707,081300,1.7513,1.7513,1.7513,1.7513
EURSGD,20100707,081400,1.7512,1.7512,1.7509,1.7509
EURSGD,20100707,081500,1.7508,1.7508,1.7507,1.7507
EURSGD,20100707,081600,1.7507,1.7509,1.7507,1.7509
EURSGD,20100707,081700,1.7510,1.7512,1.7509,1.7509
EURSGD,20100707,081800,1.7509,1.7510,1.7509,1.7510
EURSGD,20100707,081900,1.7510,1.7510,1.7508,1.7508
EURSGD,20100707,082000,1.7507,1.7507,1.7506,1.7506
EURSGD,20100707,082100,1.7506,1.7506,1.7506,1.7506
EURSGD,20100707,082200,1.7506,1.7506,1.7504,1.7504
EURSGD,20100707,082300,1.7502,1.7502,1.7501,1.7501
EURSGD,20100707,082400,1.7501,1.7501,1.7501,1.7501
EURSGD,20100707,082500,1.7502,1.7506,1.7502,1.7505
EURSGD,20100707,082600,1.7506,1.7509,1.7506,1.7509
EURSGD,20100707,082700,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,082800,1.7511,1.7511,1.7509,1.7509
EURSGD,20100707,082900,1.7505,1.7507,1.7505,1.7507
EURSGD,20100707,083000,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,083100,1.7506,1.7506,1.7504,1.7506
EURSGD,20100707,083200,1.7507,1.7513,1.7507,1.7513
EURSGD,20100707,083300,1.7514,1.7514,1.7505,1.7505
EURSGD,20100707,083400,1.7504,1.7504,1.7504,1.7504
EURSGD,20100707,083500,1.7504,1.7504,1.7502,1.7502
EURSGD,20100707,083600,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,083700,1.7499,1.7499,1.7499,1.7499
EURSGD,20100707,083800,1.7499,1.7500,1.7499,1.7500
EURSGD,20100707,083900,1.7500,1.7500,1.7499,1.7499
EURSGD,20100707,084000,1.7500,1.7504,1.7500,1.7504
EURSGD,20100707,084100,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,084200,1.7503,1.7503,1.7501,1.7501
EURSGD,20100707,084300,1.7501,1.7502,1.7501,1.7502
EURSGD,20100707,084400,1.7504,1.7508,1.7504,1.7508
EURSGD,20100707,084500,1.7509,1.7510,1.7507,1.7507
EURSGD,20100707,084600,1.7506,1.7506,1.7504,1.7504
EURSGD,20100707,084700,1.7502,1.7502,1.7499,1.7499
EURSGD,20100707,084800,1.7498,1.7499,1.7498,1.7499
EURSGD,20100707,084900,1.7499,1.7499,1.7496,1.7496
EURSGD,20100707,085000,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,085100,1.7496,1.7497,1.7496,1.7497
EURSGD,20100707,085200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100707,085300,1.7499,1.7500,1.7499,1.7500
EURSGD,20100707,085400,1.7501,1.7505,1.7501,1.7505
EURSGD,20100707,085500,1.7506,1.7506,1.7503,1.7503
EURSGD,20100707,085600,1.7502,1.7502,1.7500,1.7501
EURSGD,20100707,085700,1.7501,1.7501,1.7501,1.7501
EURSGD,20100707,085800,1.7501,1.7501,1.7495,1.7495
EURSGD,20100707,085900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,090000,1.7495,1.7495,1.7493,1.7495
EURSGD,20100707,090100,1.7494,1.7500,1.7493,1.7500
EURSGD,20100707,090200,1.7501,1.7501,1.7490,1.7490
EURSGD,20100707,090300,1.7489,1.7489,1.7488,1.7488
EURSGD,20100707,090400,1.7488,1.7490,1.7488,1.7490
EURSGD,20100707,090500,1.7489,1.7491,1.7488,1.7491
EURSGD,20100707,090600,1.7490,1.7491,1.7489,1.7491
EURSGD,20100707,090700,1.7492,1.7498,1.7492,1.7498
EURSGD,20100707,090800,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,090900,1.7497,1.7497,1.7494,1.7494
EURSGD,20100707,091000,1.7494,1.7494,1.7493,1.7493
EURSGD,20100707,091100,1.7494,1.7497,1.7494,1.7497
EURSGD,20100707,091200,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,091300,1.7495,1.7497,1.7495,1.7497
EURSGD,20100707,091400,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,091500,1.7499,1.7500,1.7499,1.7500
EURSGD,20100707,091600,1.7500,1.7500,1.7499,1.7499
EURSGD,20100707,091700,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,091800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100707,091900,1.7497,1.7497,1.7496,1.7496
EURSGD,20100707,092000,1.7497,1.7498,1.7497,1.7497
EURSGD,20100707,092100,1.7496,1.7496,1.7495,1.7495
EURSGD,20100707,092200,1.7494,1.7496,1.7494,1.7496
EURSGD,20100707,092300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100707,092400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100707,092500,1.7496,1.7497,1.7496,1.7496
EURSGD,20100707,092600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100707,092700,1.7497,1.7498,1.7497,1.7498
EURSGD,20100707,092800,1.7497,1.7499,1.7497,1.7499
EURSGD,20100707,092900,1.7499,1.7500,1.7499,1.7500
EURSGD,20100707,093000,1.7500,1.7500,1.7497,1.7497
EURSGD,20100707,093100,1.7495,1.7495,1.7487,1.7487
EURSGD,20100707,093200,1.7488,1.7491,1.7488,1.7491
EURSGD,20100707,093300,1.7491,1.7492,1.7489,1.7489
EURSGD,20100707,093400,1.7490,1.7493,1.7490,1.7493
EURSGD,20100707,093500,1.7493,1.7493,1.7491,1.7492
EURSGD,20100707,093600,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,093700,1.7492,1.7492,1.7488,1.7488
EURSGD,20100707,093800,1.7488,1.7490,1.7488,1.7490
EURSGD,20100707,093900,1.7490,1.7494,1.7490,1.7494
EURSGD,20100707,094000,1.7493,1.7493,1.7490,1.7490
EURSGD,20100707,094100,1.7488,1.7491,1.7488,1.7491
EURSGD,20100707,094200,1.7491,1.7493,1.7491,1.7492
EURSGD,20100707,094300,1.7491,1.7491,1.7489,1.7490
EURSGD,20100707,094400,1.7490,1.7490,1.7488,1.7488
EURSGD,20100707,094500,1.7489,1.7492,1.7489,1.7491
EURSGD,20100707,094600,1.7492,1.7492,1.7490,1.7490
EURSGD,20100707,094700,1.7490,1.7490,1.7488,1.7488
EURSGD,20100707,094800,1.7486,1.7488,1.7486,1.7488
EURSGD,20100707,094900,1.7486,1.7488,1.7486,1.7488
EURSGD,20100707,095000,1.7488,1.7490,1.7488,1.7490
EURSGD,20100707,095100,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,095200,1.7491,1.7492,1.7491,1.7492
EURSGD,20100707,095300,1.7492,1.7496,1.7492,1.7496
EURSGD,20100707,095400,1.7496,1.7497,1.7495,1.7495
EURSGD,20100707,095500,1.7495,1.7495,1.7493,1.7493
EURSGD,20100707,095600,1.7492,1.7492,1.7489,1.7489
EURSGD,20100707,095700,1.7489,1.7490,1.7489,1.7490
EURSGD,20100707,095800,1.7490,1.7491,1.7489,1.7491
EURSGD,20100707,095900,1.7490,1.7490,1.7488,1.7488
EURSGD,20100707,100000,1.7489,1.7489,1.7487,1.7487
EURSGD,20100707,100100,1.7488,1.7492,1.7488,1.7490
EURSGD,20100707,100200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100707,100300,1.7491,1.7493,1.7491,1.7493
EURSGD,20100707,100400,1.7494,1.7495,1.7494,1.7495
EURSGD,20100707,100500,1.7497,1.7498,1.7496,1.7496
EURSGD,20100707,100600,1.7495,1.7495,1.7492,1.7492
EURSGD,20100707,100700,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,100800,1.7493,1.7493,1.7490,1.7490
EURSGD,20100707,100900,1.7490,1.7494,1.7490,1.7493
EURSGD,20100707,101000,1.7492,1.7492,1.7490,1.7490
EURSGD,20100707,101100,1.7488,1.7488,1.7487,1.7488
EURSGD,20100707,101200,1.7488,1.7488,1.7484,1.7484
EURSGD,20100707,101300,1.7485,1.7487,1.7485,1.7487
EURSGD,20100707,101400,1.7487,1.7487,1.7486,1.7486
EURSGD,20100707,101500,1.7485,1.7485,1.7485,1.7485
EURSGD,20100707,101600,1.7484,1.7485,1.7483,1.7485
EURSGD,20100707,101700,1.7485,1.7485,1.7483,1.7483
EURSGD,20100707,101800,1.7483,1.7484,1.7483,1.7484
EURSGD,20100707,101900,1.7484,1.7488,1.7484,1.7488
EURSGD,20100707,102000,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,102100,1.7487,1.7487,1.7486,1.7486
EURSGD,20100707,102200,1.7485,1.7485,1.7481,1.7481
EURSGD,20100707,102300,1.7480,1.7481,1.7479,1.7481
EURSGD,20100707,102400,1.7483,1.7484,1.7481,1.7481
EURSGD,20100707,102500,1.7480,1.7480,1.7479,1.7479
EURSGD,20100707,102600,1.7479,1.7490,1.7479,1.7490
EURSGD,20100707,102700,1.7488,1.7488,1.7486,1.7486
EURSGD,20100707,102800,1.7485,1.7486,1.7483,1.7486
EURSGD,20100707,102900,1.7487,1.7487,1.7486,1.7487
EURSGD,20100707,103000,1.7487,1.7490,1.7487,1.7490
EURSGD,20100707,103100,1.7488,1.7489,1.7486,1.7489
EURSGD,20100707,103200,1.7490,1.7490,1.7488,1.7488
EURSGD,20100707,103300,1.7490,1.7492,1.7490,1.7491
EURSGD,20100707,103400,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,103500,1.7490,1.7491,1.7488,1.7488
EURSGD,20100707,103600,1.7488,1.7488,1.7485,1.7485
EURSGD,20100707,103700,1.7485,1.7488,1.7485,1.7488
EURSGD,20100707,103800,1.7488,1.7488,1.7484,1.7484
EURSGD,20100707,103900,1.7483,1.7483,1.7479,1.7480
EURSGD,20100707,104000,1.7480,1.7482,1.7476,1.7481
EURSGD,20100707,104100,1.7482,1.7485,1.7482,1.7484
EURSGD,20100707,104200,1.7481,1.7482,1.7481,1.7482
EURSGD,20100707,104300,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,104400,1.7482,1.7484,1.7482,1.7484
EURSGD,20100707,104500,1.7483,1.7490,1.7483,1.7490
EURSGD,20100707,104600,1.7490,1.7490,1.7488,1.7488
EURSGD,20100707,104700,1.7489,1.7489,1.7477,1.7477
EURSGD,20100707,104800,1.7476,1.7477,1.7469,1.7477
EURSGD,20100707,104900,1.7478,1.7480,1.7478,1.7480
EURSGD,20100707,105000,1.7480,1.7482,1.7480,1.7482
EURSGD,20100707,105100,1.7482,1.7482,1.7480,1.7480
EURSGD,20100707,105200,1.7479,1.7479,1.7474,1.7476
EURSGD,20100707,105300,1.7477,1.7479,1.7477,1.7477
EURSGD,20100707,105400,1.7477,1.7477,1.7474,1.7474
EURSGD,20100707,105500,1.7474,1.7474,1.7469,1.7469
EURSGD,20100707,105600,1.7470,1.7475,1.7470,1.7475
EURSGD,20100707,105700,1.7476,1.7480,1.7476,1.7480
EURSGD,20100707,105800,1.7480,1.7481,1.7480,1.7480
EURSGD,20100707,105900,1.7479,1.7479,1.7476,1.7477
EURSGD,20100707,110000,1.7478,1.7481,1.7478,1.7481
EURSGD,20100707,110100,1.7480,1.7481,1.7472,1.7472
EURSGD,20100707,110200,1.7470,1.7476,1.7470,1.7476
EURSGD,20100707,110300,1.7479,1.7485,1.7479,1.7485
EURSGD,20100707,110400,1.7484,1.7484,1.7483,1.7484
EURSGD,20100707,110500,1.7485,1.7487,1.7485,1.7487
EURSGD,20100707,110600,1.7487,1.7487,1.7487,1.7487
EURSGD,20100707,110700,1.7486,1.7486,1.7482,1.7482
EURSGD,20100707,110800,1.7481,1.7484,1.7481,1.7484
EURSGD,20100707,110900,1.7483,1.7483,1.7483,1.7483
EURSGD,20100707,111000,1.7483,1.7486,1.7483,1.7486
EURSGD,20100707,111100,1.7487,1.7487,1.7484,1.7484
EURSGD,20100707,111200,1.7485,1.7485,1.7485,1.7485
EURSGD,20100707,111300,1.7484,1.7484,1.7481,1.7481
EURSGD,20100707,111400,1.7481,1.7485,1.7481,1.7485
EURSGD,20100707,111500,1.7486,1.7486,1.7484,1.7484
EURSGD,20100707,111600,1.7483,1.7483,1.7481,1.7483
EURSGD,20100707,111700,1.7484,1.7486,1.7479,1.7479
EURSGD,20100707,111800,1.7477,1.7477,1.7473,1.7473
EURSGD,20100707,111900,1.7472,1.7474,1.7472,1.7474
EURSGD,20100707,112000,1.7474,1.7474,1.7471,1.7471
EURSGD,20100707,112100,1.7474,1.7474,1.7472,1.7472
EURSGD,20100707,112200,1.7471,1.7472,1.7468,1.7472
EURSGD,20100707,112300,1.7472,1.7472,1.7472,1.7472
EURSGD,20100707,112400,1.7472,1.7474,1.7472,1.7474
EURSGD,20100707,112500,1.7473,1.7474,1.7472,1.7474
EURSGD,20100707,112600,1.7474,1.7475,1.7473,1.7473
EURSGD,20100707,112700,1.7473,1.7474,1.7472,1.7472
EURSGD,20100707,112800,1.7474,1.7474,1.7471,1.7471
EURSGD,20100707,112900,1.7471,1.7474,1.7471,1.7474
EURSGD,20100707,113000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,113100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,113200,1.7475,1.7475,1.7473,1.7473
EURSGD,20100707,113300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,113400,1.7474,1.7474,1.7472,1.7473
EURSGD,20100707,113500,1.7473,1.7473,1.7473,1.7473
EURSGD,20100707,113600,1.7473,1.7474,1.7471,1.7474
EURSGD,20100707,113700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,113800,1.7476,1.7478,1.7476,1.7478
EURSGD,20100707,113900,1.7479,1.7483,1.7479,1.7483
EURSGD,20100707,114000,1.7484,1.7484,1.7481,1.7482
EURSGD,20100707,114100,1.7481,1.7481,1.7479,1.7480
EURSGD,20100707,114200,1.7481,1.7484,1.7481,1.7484
EURSGD,20100707,114300,1.7484,1.7484,1.7480,1.7480
EURSGD,20100707,114400,1.7479,1.7479,1.7476,1.7476
EURSGD,20100707,114500,1.7474,1.7474,1.7472,1.7472
EURSGD,20100707,114600,1.7473,1.7475,1.7473,1.7475
EURSGD,20100707,114700,1.7477,1.7479,1.7477,1.7479
EURSGD,20100707,114800,1.7480,1.7481,1.7480,1.7481
EURSGD,20100707,114900,1.7481,1.7481,1.7481,1.7481
EURSGD,20100707,115000,1.7481,1.7481,1.7479,1.7479
EURSGD,20100707,115100,1.7479,1.7481,1.7479,1.7481
EURSGD,20100707,115200,1.7481,1.7481,1.7481,1.7481
EURSGD,20100707,115300,1.7480,1.7481,1.7480,1.7481
EURSGD,20100707,115400,1.7481,1.7481,1.7481,1.7481
EURSGD,20100707,115500,1.7482,1.7483,1.7481,1.7481
EURSGD,20100707,115600,1.7481,1.7481,1.7480,1.7480
EURSGD,20100707,115700,1.7480,1.7481,1.7480,1.7481
EURSGD,20100707,115800,1.7482,1.7482,1.7480,1.7480
EURSGD,20100707,115900,1.7480,1.7480,1.7479,1.7480
EURSGD,20100707,120000,1.7479,1.7479,1.7476,1.7476
EURSGD,20100707,120100,1.7474,1.7474,1.7464,1.7464
EURSGD,20100707,120200,1.7465,1.7474,1.7465,1.7474
EURSGD,20100707,120300,1.7474,1.7474,1.7473,1.7473
EURSGD,20100707,120400,1.7472,1.7474,1.7471,1.7472
EURSGD,20100707,120500,1.7471,1.7471,1.7468,1.7468
EURSGD,20100707,120600,1.7467,1.7471,1.7467,1.7471
EURSGD,20100707,120700,1.7471,1.7472,1.7467,1.7468
EURSGD,20100707,120800,1.7469,1.7472,1.7469,1.7471
EURSGD,20100707,120900,1.7470,1.7470,1.7465,1.7465
EURSGD,20100707,121000,1.7465,1.7465,1.7462,1.7462
EURSGD,20100707,121100,1.7461,1.7466,1.7459,1.7466
EURSGD,20100707,121200,1.7467,1.7469,1.7467,1.7469
EURSGD,20100707,121300,1.7470,1.7475,1.7470,1.7475
EURSGD,20100707,121400,1.7475,1.7475,1.7474,1.7474
EURSGD,20100707,121500,1.7474,1.7477,1.7474,1.7476
EURSGD,20100707,121600,1.7474,1.7476,1.7474,1.7476
EURSGD,20100707,121700,1.7477,1.7477,1.7477,1.7477
EURSGD,20100707,121800,1.7476,1.7477,1.7476,1.7477
EURSGD,20100707,121900,1.7476,1.7476,1.7475,1.7475
EURSGD,20100707,122000,1.7475,1.7475,1.7474,1.7474
EURSGD,20100707,122100,1.7474,1.7475,1.7474,1.7475
EURSGD,20100707,122200,1.7476,1.7477,1.7476,1.7477
EURSGD,20100707,122300,1.7477,1.7477,1.7477,1.7477
EURSGD,20100707,122400,1.7477,1.7479,1.7477,1.7479
EURSGD,20100707,122500,1.7479,1.7479,1.7476,1.7476
EURSGD,20100707,122600,1.7476,1.7477,1.7476,1.7477
EURSGD,20100707,122700,1.7476,1.7476,1.7474,1.7474
EURSGD,20100707,122800,1.7474,1.7478,1.7474,1.7478
EURSGD,20100707,122900,1.7480,1.7480,1.7478,1.7478
EURSGD,20100707,123000,1.7477,1.7478,1.7476,1.7478
EURSGD,20100707,123100,1.7479,1.7481,1.7479,1.7481
EURSGD,20100707,123200,1.7483,1.7485,1.7483,1.7485
EURSGD,20100707,123300,1.7486,1.7486,1.7485,1.7485
EURSGD,20100707,123400,1.7484,1.7484,1.7479,1.7480
EURSGD,20100707,123500,1.7481,1.7481,1.7481,1.7481
EURSGD,20100707,123600,1.7481,1.7482,1.7481,1.7482
EURSGD,20100707,123700,1.7481,1.7481,1.7477,1.7477
EURSGD,20100707,123800,1.7477,1.7478,1.7477,1.7478
EURSGD,20100707,123900,1.7477,1.7477,1.7476,1.7476
EURSGD,20100707,124000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,124100,1.7473,1.7473,1.7470,1.7470
EURSGD,20100707,124200,1.7471,1.7475,1.7471,1.7475
EURSGD,20100707,124300,1.7476,1.7476,1.7474,1.7474
EURSGD,20100707,124400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,124500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,124600,1.7474,1.7476,1.7474,1.7476
EURSGD,20100707,124700,1.7477,1.7477,1.7472,1.7472
EURSGD,20100707,124800,1.7470,1.7474,1.7470,1.7474
EURSGD,20100707,124900,1.7476,1.7480,1.7476,1.7480
EURSGD,20100707,125000,1.7481,1.7481,1.7481,1.7481
EURSGD,20100707,125100,1.7481,1.7482,1.7481,1.7482
EURSGD,20100707,125200,1.7484,1.7492,1.7484,1.7492
EURSGD,20100707,125300,1.7492,1.7493,1.7492,1.7493
EURSGD,20100707,125400,1.7491,1.7491,1.7488,1.7488
EURSGD,20100707,125500,1.7491,1.7494,1.7491,1.7494
EURSGD,20100707,125600,1.7493,1.7493,1.7490,1.7490
EURSGD,20100707,125700,1.7489,1.7490,1.7489,1.7490
EURSGD,20100707,125800,1.7490,1.7492,1.7488,1.7488
EURSGD,20100707,125900,1.7487,1.7487,1.7486,1.7487
EURSGD,20100707,130000,1.7487,1.7488,1.7487,1.7488
EURSGD,20100707,130100,1.7487,1.7487,1.7483,1.7483
EURSGD,20100707,130200,1.7483,1.7483,1.7481,1.7481
EURSGD,20100707,130300,1.7483,1.7484,1.7483,1.7483
EURSGD,20100707,130400,1.7483,1.7483,1.7482,1.7482
EURSGD,20100707,130500,1.7484,1.7484,1.7482,1.7482
EURSGD,20100707,130600,1.7482,1.7482,1.7481,1.7481
EURSGD,20100707,130700,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,130800,1.7486,1.7488,1.7486,1.7488
EURSGD,20100707,130900,1.7487,1.7488,1.7486,1.7488
EURSGD,20100707,131000,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,131100,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,131200,1.7487,1.7487,1.7486,1.7487
EURSGD,20100707,131300,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,131400,1.7486,1.7486,1.7485,1.7486
EURSGD,20100707,131500,1.7486,1.7486,1.7484,1.7484
EURSGD,20100707,131600,1.7484,1.7484,1.7484,1.7484
EURSGD,20100707,131700,1.7484,1.7486,1.7484,1.7486
EURSGD,20100707,131800,1.7487,1.7494,1.7487,1.7494
EURSGD,20100707,131900,1.7495,1.7497,1.7495,1.7497
EURSGD,20100707,132000,1.7496,1.7496,1.7492,1.7492
EURSGD,20100707,132100,1.7492,1.7494,1.7492,1.7494
EURSGD,20100707,132200,1.7494,1.7494,1.7492,1.7492
EURSGD,20100707,132300,1.7492,1.7494,1.7492,1.7494
EURSGD,20100707,132400,1.7495,1.7495,1.7491,1.7491
EURSGD,20100707,132500,1.7491,1.7492,1.7491,1.7492
EURSGD,20100707,132600,1.7491,1.7491,1.7488,1.7488
EURSGD,20100707,132700,1.7488,1.7489,1.7488,1.7489
EURSGD,20100707,132800,1.7489,1.7491,1.7488,1.7488
EURSGD,20100707,132900,1.7487,1.7487,1.7487,1.7487
EURSGD,20100707,133000,1.7487,1.7488,1.7485,1.7485
EURSGD,20100707,133100,1.7484,1.7487,1.7484,1.7487
EURSGD,20100707,133200,1.7488,1.7492,1.7488,1.7492
EURSGD,20100707,133300,1.7492,1.7494,1.7492,1.7494
EURSGD,20100707,133400,1.7494,1.7494,1.7493,1.7493
EURSGD,20100707,133500,1.7491,1.7491,1.7488,1.7488
EURSGD,20100707,133600,1.7488,1.7488,1.7486,1.7486
EURSGD,20100707,133700,1.7486,1.7486,1.7484,1.7484
EURSGD,20100707,133800,1.7484,1.7484,1.7481,1.7481
EURSGD,20100707,133900,1.7480,1.7480,1.7473,1.7473
EURSGD,20100707,134000,1.7472,1.7474,1.7472,1.7474
EURSGD,20100707,134100,1.7474,1.7476,1.7474,1.7474
EURSGD,20100707,134200,1.7473,1.7474,1.7473,1.7474
EURSGD,20100707,134300,1.7476,1.7478,1.7476,1.7478
EURSGD,20100707,134400,1.7481,1.7482,1.7481,1.7482
EURSGD,20100707,134500,1.7483,1.7483,1.7480,1.7480
EURSGD,20100707,134600,1.7481,1.7483,1.7481,1.7482
EURSGD,20100707,134700,1.7481,1.7481,1.7478,1.7478
EURSGD,20100707,134800,1.7477,1.7478,1.7477,1.7478
EURSGD,20100707,134900,1.7478,1.7478,1.7478,1.7478
EURSGD,20100707,135000,1.7478,1.7478,1.7476,1.7476
EURSGD,20100707,135100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,135200,1.7474,1.7474,1.7471,1.7471
EURSGD,20100707,135300,1.7471,1.7471,1.7470,1.7470
EURSGD,20100707,135400,1.7470,1.7472,1.7470,1.7472
EURSGD,20100707,135500,1.7471,1.7471,1.7470,1.7470
EURSGD,20100707,135600,1.7470,1.7472,1.7470,1.7472
EURSGD,20100707,135700,1.7472,1.7472,1.7471,1.7471
EURSGD,20100707,135800,1.7472,1.7472,1.7471,1.7471
EURSGD,20100707,135900,1.7470,1.7470,1.7469,1.7469
EURSGD,20100707,140000,1.7469,1.7470,1.7469,1.7470
EURSGD,20100707,140100,1.7469,1.7469,1.7469,1.7469
EURSGD,20100707,140200,1.7469,1.7469,1.7467,1.7468
EURSGD,20100707,140300,1.7468,1.7470,1.7468,1.7470
EURSGD,20100707,140400,1.7469,1.7469,1.7467,1.7467
EURSGD,20100707,140500,1.7471,1.7474,1.7471,1.7473
EURSGD,20100707,140600,1.7471,1.7475,1.7471,1.7475
EURSGD,20100707,140700,1.7476,1.7476,1.7474,1.7474
EURSGD,20100707,140800,1.7473,1.7477,1.7473,1.7477
EURSGD,20100707,140900,1.7478,1.7480,1.7478,1.7480
EURSGD,20100707,141000,1.7479,1.7479,1.7477,1.7479
EURSGD,20100707,141100,1.7479,1.7480,1.7474,1.7474
EURSGD,20100707,141200,1.7473,1.7474,1.7472,1.7474
EURSGD,20100707,141300,1.7477,1.7478,1.7477,1.7478
EURSGD,20100707,141400,1.7477,1.7477,1.7472,1.7472
EURSGD,20100707,141500,1.7472,1.7473,1.7472,1.7473
EURSGD,20100707,141600,1.7473,1.7473,1.7465,1.7465
EURSGD,20100707,141700,1.7462,1.7462,1.7458,1.7458
EURSGD,20100707,141800,1.7460,1.7464,1.7460,1.7464
EURSGD,20100707,141900,1.7465,1.7469,1.7465,1.7469
EURSGD,20100707,142000,1.7469,1.7470,1.7469,1.7470
EURSGD,20100707,142100,1.7472,1.7473,1.7472,1.7472
EURSGD,20100707,142200,1.7472,1.7473,1.7472,1.7472
EURSGD,20100707,142300,1.7472,1.7472,1.7471,1.7471
EURSGD,20100707,142400,1.7470,1.7472,1.7470,1.7472
EURSGD,20100707,142500,1.7473,1.7474,1.7473,1.7474
EURSGD,20100707,142600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,142700,1.7474,1.7477,1.7474,1.7476
EURSGD,20100707,142800,1.7476,1.7476,1.7474,1.7476
EURSGD,20100707,142900,1.7476,1.7477,1.7476,1.7477
EURSGD,20100707,143000,1.7478,1.7478,1.7476,1.7476
EURSGD,20100707,143100,1.7477,1.7477,1.7476,1.7476
EURSGD,20100707,143200,1.7476,1.7476,1.7476,1.7476
EURSGD,20100707,143300,1.7476,1.7478,1.7475,1.7478
EURSGD,20100707,143400,1.7479,1.7481,1.7479,1.7481
EURSGD,20100707,143500,1.7481,1.7481,1.7478,1.7478
EURSGD,20100707,143600,1.7478,1.7479,1.7478,1.7479
EURSGD,20100707,143700,1.7479,1.7479,1.7477,1.7477
EURSGD,20100707,143800,1.7477,1.7478,1.7477,1.7477
EURSGD,20100707,143900,1.7476,1.7476,1.7475,1.7475
EURSGD,20100707,144000,1.7474,1.7474,1.7473,1.7473
EURSGD,20100707,144100,1.7472,1.7472,1.7469,1.7472
EURSGD,20100707,144200,1.7473,1.7473,1.7473,1.7473
EURSGD,20100707,144300,1.7474,1.7484,1.7474,1.7484
EURSGD,20100707,144400,1.7485,1.7486,1.7483,1.7483
EURSGD,20100707,144500,1.7483,1.7483,1.7481,1.7481
EURSGD,20100707,144600,1.7481,1.7487,1.7481,1.7487
EURSGD,20100707,144700,1.7488,1.7489,1.7486,1.7486
EURSGD,20100707,144800,1.7485,1.7487,1.7485,1.7485
EURSGD,20100707,144900,1.7484,1.7484,1.7483,1.7483
EURSGD,20100707,145000,1.7481,1.7481,1.7478,1.7478
EURSGD,20100707,145100,1.7478,1.7481,1.7478,1.7481
EURSGD,20100707,145200,1.7480,1.7480,1.7478,1.7478
EURSGD,20100707,145300,1.7479,1.7481,1.7479,1.7481
EURSGD,20100707,145400,1.7480,1.7480,1.7480,1.7480
EURSGD,20100707,145500,1.7479,1.7482,1.7479,1.7482
EURSGD,20100707,145600,1.7483,1.7487,1.7483,1.7486
EURSGD,20100707,145700,1.7485,1.7485,1.7484,1.7484
EURSGD,20100707,145800,1.7485,1.7486,1.7483,1.7483
EURSGD,20100707,145900,1.7482,1.7482,1.7476,1.7476
EURSGD,20100707,150000,1.7474,1.7474,1.7471,1.7471
EURSGD,20100707,150100,1.7469,1.7471,1.7469,1.7471
EURSGD,20100707,150200,1.7472,1.7477,1.7472,1.7476
EURSGD,20100707,150300,1.7476,1.7476,1.7474,1.7474
EURSGD,20100707,150400,1.7473,1.7473,1.7469,1.7469
EURSGD,20100707,150500,1.7469,1.7469,1.7469,1.7469
EURSGD,20100707,150600,1.7469,1.7469,1.7469,1.7469
EURSGD,20100707,150700,1.7470,1.7472,1.7470,1.7472
EURSGD,20100707,150800,1.7473,1.7473,1.7473,1.7473
EURSGD,20100707,150900,1.7475,1.7478,1.7475,1.7478
EURSGD,20100707,151000,1.7479,1.7483,1.7479,1.7483
EURSGD,20100707,151100,1.7484,1.7484,1.7484,1.7484
EURSGD,20100707,151200,1.7483,1.7483,1.7480,1.7480
EURSGD,20100707,151300,1.7478,1.7479,1.7477,1.7479
EURSGD,20100707,151400,1.7478,1.7478,1.7477,1.7477
EURSGD,20100707,151500,1.7477,1.7479,1.7477,1.7479
EURSGD,20100707,151600,1.7479,1.7482,1.7479,1.7482
EURSGD,20100707,151700,1.7482,1.7483,1.7482,1.7483
EURSGD,20100707,151800,1.7484,1.7485,1.7483,1.7483
EURSGD,20100707,151900,1.7482,1.7482,1.7479,1.7479
EURSGD,20100707,152000,1.7478,1.7478,1.7473,1.7475
EURSGD,20100707,152100,1.7477,1.7481,1.7477,1.7481
EURSGD,20100707,152200,1.7479,1.7479,1.7477,1.7477
EURSGD,20100707,152300,1.7476,1.7476,1.7474,1.7475
EURSGD,20100707,152400,1.7476,1.7478,1.7476,1.7478
EURSGD,20100707,152500,1.7478,1.7478,1.7477,1.7477
EURSGD,20100707,152600,1.7476,1.7480,1.7476,1.7480
EURSGD,20100707,152700,1.7481,1.7484,1.7481,1.7484
EURSGD,20100707,152800,1.7486,1.7487,1.7484,1.7484
EURSGD,20100707,152900,1.7485,1.7491,1.7485,1.7488
EURSGD,20100707,153000,1.7488,1.7488,1.7485,1.7485
EURSGD,20100707,153100,1.7485,1.7485,1.7483,1.7485
EURSGD,20100707,153200,1.7484,1.7486,1.7484,1.7486
EURSGD,20100707,153300,1.7487,1.7488,1.7487,1.7488
EURSGD,20100707,153400,1.7488,1.7491,1.7488,1.7490
EURSGD,20100707,153500,1.7493,1.7494,1.7492,1.7494
EURSGD,20100707,153600,1.7495,1.7495,1.7492,1.7492
EURSGD,20100707,153700,1.7493,1.7494,1.7493,1.7493
EURSGD,20100707,153800,1.7494,1.7495,1.7493,1.7494
EURSGD,20100707,153900,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,154000,1.7492,1.7492,1.7491,1.7491
EURSGD,20100707,154100,1.7492,1.7498,1.7492,1.7498
EURSGD,20100707,154200,1.7499,1.7499,1.7492,1.7492
EURSGD,20100707,154300,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,154400,1.7491,1.7491,1.7489,1.7489
EURSGD,20100707,154500,1.7488,1.7491,1.7488,1.7490
EURSGD,20100707,154600,1.7490,1.7491,1.7490,1.7490
EURSGD,20100707,154700,1.7490,1.7490,1.7484,1.7484
EURSGD,20100707,154800,1.7483,1.7484,1.7482,1.7484
EURSGD,20100707,154900,1.7485,1.7491,1.7485,1.7491
EURSGD,20100707,155000,1.7491,1.7491,1.7488,1.7488
EURSGD,20100707,155100,1.7487,1.7493,1.7487,1.7493
EURSGD,20100707,155200,1.7494,1.7495,1.7494,1.7495
EURSGD,20100707,155300,1.7495,1.7495,1.7491,1.7491
EURSGD,20100707,155400,1.7490,1.7490,1.7485,1.7485
EURSGD,20100707,155500,1.7484,1.7485,1.7484,1.7485
EURSGD,20100707,155600,1.7486,1.7492,1.7486,1.7492
EURSGD,20100707,155700,1.7493,1.7495,1.7493,1.7495
EURSGD,20100707,155800,1.7494,1.7494,1.7489,1.7489
EURSGD,20100707,155900,1.7489,1.7489,1.7486,1.7486
EURSGD,20100707,160000,1.7485,1.7489,1.7484,1.7489
EURSGD,20100707,160100,1.7490,1.7493,1.7488,1.7493
EURSGD,20100707,160200,1.7495,1.7500,1.7495,1.7500
EURSGD,20100707,160300,1.7501,1.7502,1.7501,1.7501
EURSGD,20100707,160400,1.7499,1.7499,1.7493,1.7493
EURSGD,20100707,160500,1.7494,1.7499,1.7494,1.7499
EURSGD,20100707,160600,1.7498,1.7498,1.7494,1.7494
EURSGD,20100707,160700,1.7495,1.7495,1.7491,1.7491
EURSGD,20100707,160800,1.7490,1.7491,1.7490,1.7490
EURSGD,20100707,160900,1.7488,1.7488,1.7487,1.7487
EURSGD,20100707,161000,1.7486,1.7486,1.7482,1.7483
EURSGD,20100707,161100,1.7483,1.7483,1.7483,1.7483
EURSGD,20100707,161200,1.7483,1.7483,1.7481,1.7481
EURSGD,20100707,161300,1.7482,1.7488,1.7482,1.7488
EURSGD,20100707,161400,1.7489,1.7498,1.7489,1.7498
EURSGD,20100707,161500,1.7500,1.7501,1.7498,1.7500
EURSGD,20100707,161600,1.7499,1.7505,1.7499,1.7504
EURSGD,20100707,161700,1.7503,1.7503,1.7498,1.7498
EURSGD,20100707,161800,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,161900,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,162000,1.7497,1.7497,1.7495,1.7495
EURSGD,20100707,162100,1.7494,1.7498,1.7494,1.7495
EURSGD,20100707,162200,1.7495,1.7500,1.7495,1.7500
EURSGD,20100707,162300,1.7500,1.7500,1.7499,1.7499
EURSGD,20100707,162400,1.7500,1.7500,1.7499,1.7499
EURSGD,20100707,162500,1.7499,1.7499,1.7499,1.7499
EURSGD,20100707,162600,1.7499,1.7499,1.7498,1.7499
EURSGD,20100707,162700,1.7498,1.7504,1.7498,1.7504
EURSGD,20100707,162800,1.7505,1.7505,1.7504,1.7505
EURSGD,20100707,162900,1.7507,1.7507,1.7501,1.7501
EURSGD,20100707,163000,1.7501,1.7501,1.7500,1.7500
EURSGD,20100707,163100,1.7499,1.7499,1.7497,1.7498
EURSGD,20100707,163200,1.7498,1.7504,1.7498,1.7504
EURSGD,20100707,163300,1.7505,1.7512,1.7505,1.7512
EURSGD,20100707,163400,1.7511,1.7511,1.7506,1.7506
EURSGD,20100707,163500,1.7505,1.7508,1.7505,1.7508
EURSGD,20100707,163600,1.7509,1.7509,1.7505,1.7505
EURSGD,20100707,163700,1.7504,1.7504,1.7501,1.7501
EURSGD,20100707,163800,1.7501,1.7501,1.7501,1.7501
EURSGD,20100707,163900,1.7501,1.7501,1.7501,1.7501
EURSGD,20100707,164000,1.7501,1.7503,1.7501,1.7503
EURSGD,20100707,164100,1.7503,1.7507,1.7503,1.7506
EURSGD,20100707,164200,1.7506,1.7507,1.7505,1.7506
EURSGD,20100707,164300,1.7505,1.7505,1.7503,1.7503
EURSGD,20100707,164400,1.7503,1.7503,1.7502,1.7502
EURSGD,20100707,164500,1.7501,1.7502,1.7501,1.7502
EURSGD,20100707,164600,1.7501,1.7502,1.7501,1.7502
EURSGD,20100707,164700,1.7502,1.7502,1.7500,1.7500
EURSGD,20100707,164800,1.7500,1.7502,1.7500,1.7502
EURSGD,20100707,164900,1.7502,1.7502,1.7501,1.7502
EURSGD,20100707,165000,1.7502,1.7503,1.7502,1.7503
EURSGD,20100707,165100,1.7504,1.7504,1.7503,1.7504
EURSGD,20100707,165200,1.7504,1.7507,1.7504,1.7507
EURSGD,20100707,165300,1.7506,1.7508,1.7506,1.7508
EURSGD,20100707,165400,1.7509,1.7512,1.7509,1.7512
EURSGD,20100707,165500,1.7512,1.7513,1.7507,1.7507
EURSGD,20100707,165600,1.7506,1.7508,1.7506,1.7508
EURSGD,20100707,165700,1.7509,1.7510,1.7504,1.7504
EURSGD,20100707,165800,1.7503,1.7504,1.7502,1.7504
EURSGD,20100707,165900,1.7504,1.7508,1.7504,1.7508
EURSGD,20100707,170000,1.7507,1.7507,1.7504,1.7504
EURSGD,20100707,170100,1.7503,1.7503,1.7498,1.7500
EURSGD,20100707,170200,1.7501,1.7506,1.7501,1.7506
EURSGD,20100707,170300,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,170400,1.7505,1.7505,1.7500,1.7500
EURSGD,20100707,170500,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,170600,1.7498,1.7498,1.7497,1.7497
EURSGD,20100707,170700,1.7496,1.7496,1.7494,1.7494
EURSGD,20100707,170800,1.7495,1.7497,1.7494,1.7497
EURSGD,20100707,170900,1.7499,1.7499,1.7496,1.7496
EURSGD,20100707,171000,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,171100,1.7495,1.7499,1.7495,1.7499
EURSGD,20100707,171200,1.7500,1.7504,1.7500,1.7502
EURSGD,20100707,171300,1.7500,1.7500,1.7498,1.7498
EURSGD,20100707,171400,1.7498,1.7498,1.7495,1.7495
EURSGD,20100707,171500,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,171600,1.7494,1.7494,1.7488,1.7488
EURSGD,20100707,171700,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,171800,1.7489,1.7491,1.7489,1.7491
EURSGD,20100707,171900,1.7491,1.7493,1.7491,1.7491
EURSGD,20100707,172000,1.7491,1.7494,1.7491,1.7494
EURSGD,20100707,172100,1.7495,1.7495,1.7493,1.7495
EURSGD,20100707,172200,1.7496,1.7496,1.7495,1.7495
EURSGD,20100707,172300,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,172400,1.7493,1.7494,1.7493,1.7494
EURSGD,20100707,172500,1.7495,1.7498,1.7495,1.7498
EURSGD,20100707,172600,1.7499,1.7499,1.7499,1.7499
EURSGD,20100707,172700,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,172800,1.7497,1.7497,1.7495,1.7495
EURSGD,20100707,172900,1.7495,1.7495,1.7490,1.7490
EURSGD,20100707,173000,1.7489,1.7492,1.7488,1.7492
EURSGD,20100707,173100,1.7493,1.7495,1.7493,1.7494
EURSGD,20100707,173200,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,173300,1.7493,1.7496,1.7493,1.7496
EURSGD,20100707,173400,1.7497,1.7500,1.7497,1.7500
EURSGD,20100707,173500,1.7501,1.7501,1.7498,1.7498
EURSGD,20100707,173600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100707,173700,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,173800,1.7495,1.7495,1.7490,1.7490
EURSGD,20100707,173900,1.7491,1.7492,1.7491,1.7492
EURSGD,20100707,174000,1.7493,1.7493,1.7488,1.7488
EURSGD,20100707,174100,1.7488,1.7488,1.7484,1.7485
EURSGD,20100707,174200,1.7485,1.7485,1.7481,1.7481
EURSGD,20100707,174300,1.7479,1.7483,1.7479,1.7483
EURSGD,20100707,174400,1.7483,1.7483,1.7481,1.7481
EURSGD,20100707,174500,1.7481,1.7481,1.7477,1.7477
EURSGD,20100707,174600,1.7475,1.7475,1.7473,1.7473
EURSGD,20100707,174700,1.7474,1.7483,1.7474,1.7483
EURSGD,20100707,174800,1.7481,1.7481,1.7471,1.7471
EURSGD,20100707,174900,1.7468,1.7470,1.7467,1.7470
EURSGD,20100707,175000,1.7471,1.7477,1.7471,1.7476
EURSGD,20100707,175100,1.7475,1.7477,1.7472,1.7472
EURSGD,20100707,175200,1.7473,1.7474,1.7473,1.7474
EURSGD,20100707,175300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,175400,1.7473,1.7473,1.7467,1.7467
EURSGD,20100707,175500,1.7465,1.7465,1.7461,1.7461
EURSGD,20100707,175600,1.7462,1.7465,1.7462,1.7465
EURSGD,20100707,175700,1.7464,1.7464,1.7462,1.7462
EURSGD,20100707,175800,1.7461,1.7461,1.7459,1.7461
EURSGD,20100707,175900,1.7462,1.7462,1.7461,1.7461
EURSGD,20100707,180000,1.7462,1.7465,1.7462,1.7465
EURSGD,20100707,180100,1.7466,1.7467,1.7466,1.7467
EURSGD,20100707,180200,1.7467,1.7469,1.7467,1.7469
EURSGD,20100707,180300,1.7469,1.7469,1.7467,1.7469
EURSGD,20100707,180400,1.7467,1.7470,1.7467,1.7470
EURSGD,20100707,180500,1.7471,1.7471,1.7470,1.7471
EURSGD,20100707,180600,1.7472,1.7473,1.7472,1.7473
EURSGD,20100707,180700,1.7472,1.7472,1.7469,1.7469
EURSGD,20100707,180800,1.7468,1.7468,1.7465,1.7466
EURSGD,20100707,180900,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,181000,1.7468,1.7472,1.7468,1.7472
EURSGD,20100707,181100,1.7472,1.7472,1.7470,1.7470
EURSGD,20100707,181200,1.7470,1.7470,1.7470,1.7470
EURSGD,20100707,181300,1.7470,1.7470,1.7465,1.7465
EURSGD,20100707,181400,1.7465,1.7465,1.7462,1.7464
EURSGD,20100707,181500,1.7465,1.7467,1.7465,1.7467
EURSGD,20100707,181600,1.7467,1.7467,1.7464,1.7464
EURSGD,20100707,181700,1.7463,1.7463,1.7462,1.7462
EURSGD,20100707,181800,1.7462,1.7462,1.7462,1.7462
EURSGD,20100707,181900,1.7460,1.7460,1.7459,1.7459
EURSGD,20100707,182000,1.7459,1.7459,1.7457,1.7457
EURSGD,20100707,182100,1.7456,1.7456,1.7456,1.7456
EURSGD,20100707,182200,1.7456,1.7456,1.7455,1.7455
EURSGD,20100707,182300,1.7454,1.7454,1.7452,1.7452
EURSGD,20100707,182400,1.7452,1.7452,1.7451,1.7452
EURSGD,20100707,182500,1.7453,1.7456,1.7452,1.7452
EURSGD,20100707,182600,1.7451,1.7456,1.7451,1.7456
EURSGD,20100707,182700,1.7456,1.7456,1.7455,1.7455
EURSGD,20100707,182800,1.7454,1.7455,1.7454,1.7455
EURSGD,20100707,182900,1.7454,1.7456,1.7454,1.7456
EURSGD,20100707,183000,1.7457,1.7457,1.7455,1.7456
EURSGD,20100707,183100,1.7456,1.7459,1.7456,1.7459
EURSGD,20100707,183200,1.7460,1.7460,1.7459,1.7459
EURSGD,20100707,183300,1.7460,1.7460,1.7460,1.7460
EURSGD,20100707,183400,1.7459,1.7459,1.7455,1.7455
EURSGD,20100707,183500,1.7455,1.7457,1.7455,1.7456
EURSGD,20100707,183600,1.7456,1.7460,1.7456,1.7460
EURSGD,20100707,183700,1.7460,1.7462,1.7460,1.7462
EURSGD,20100707,183800,1.7462,1.7462,1.7460,1.7460
EURSGD,20100707,183900,1.7461,1.7465,1.7461,1.7465
EURSGD,20100707,184000,1.7467,1.7469,1.7467,1.7467
EURSGD,20100707,184100,1.7466,1.7467,1.7466,1.7467
EURSGD,20100707,184200,1.7465,1.7469,1.7465,1.7469
EURSGD,20100707,184300,1.7469,1.7470,1.7469,1.7470
EURSGD,20100707,184400,1.7470,1.7474,1.7470,1.7474
EURSGD,20100707,184500,1.7474,1.7477,1.7474,1.7477
EURSGD,20100707,184600,1.7479,1.7479,1.7479,1.7479
EURSGD,20100707,184700,1.7479,1.7479,1.7479,1.7479
EURSGD,20100707,184800,1.7481,1.7483,1.7478,1.7478
EURSGD,20100707,184900,1.7475,1.7476,1.7473,1.7473
EURSGD,20100707,185000,1.7472,1.7472,1.7471,1.7471
EURSGD,20100707,185100,1.7470,1.7470,1.7469,1.7469
EURSGD,20100707,185200,1.7469,1.7469,1.7467,1.7467
EURSGD,20100707,185300,1.7467,1.7470,1.7467,1.7470
EURSGD,20100707,185400,1.7469,1.7469,1.7466,1.7466
EURSGD,20100707,185500,1.7466,1.7467,1.7466,1.7467
EURSGD,20100707,185600,1.7467,1.7467,1.7467,1.7467
EURSGD,20100707,185700,1.7467,1.7467,1.7467,1.7467
EURSGD,20100707,185800,1.7467,1.7467,1.7467,1.7467
EURSGD,20100707,185900,1.7467,1.7467,1.7467,1.7467
EURSGD,20100707,190000,1.7467,1.7471,1.7467,1.7470
EURSGD,20100707,190100,1.7470,1.7471,1.7470,1.7471
EURSGD,20100707,190200,1.7471,1.7471,1.7469,1.7469
EURSGD,20100707,190300,1.7470,1.7474,1.7470,1.7474
EURSGD,20100707,190400,1.7476,1.7479,1.7476,1.7479
EURSGD,20100707,190500,1.7479,1.7480,1.7479,1.7480
EURSGD,20100707,190600,1.7478,1.7478,1.7477,1.7478
EURSGD,20100707,190700,1.7478,1.7479,1.7478,1.7479
EURSGD,20100707,190800,1.7479,1.7480,1.7478,1.7478
EURSGD,20100707,190900,1.7474,1.7474,1.7474,1.7474
EURSGD,20100707,191000,1.7474,1.7475,1.7474,1.7475
EURSGD,20100707,191100,1.7474,1.7474,1.7473,1.7473
EURSGD,20100707,191200,1.7472,1.7472,1.7469,1.7469
EURSGD,20100707,191300,1.7471,1.7479,1.7471,1.7479
EURSGD,20100707,191400,1.7480,1.7481,1.7479,1.7480
EURSGD,20100707,191500,1.7481,1.7489,1.7481,1.7488
EURSGD,20100707,191600,1.7488,1.7488,1.7487,1.7487
EURSGD,20100707,191700,1.7487,1.7487,1.7487,1.7487
EURSGD,20100707,191800,1.7487,1.7493,1.7487,1.7492
EURSGD,20100707,191900,1.7490,1.7491,1.7487,1.7491
EURSGD,20100707,192000,1.7492,1.7499,1.7492,1.7499
EURSGD,20100707,192100,1.7499,1.7501,1.7495,1.7495
EURSGD,20100707,192200,1.7493,1.7493,1.7490,1.7490
EURSGD,20100707,192300,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,192400,1.7491,1.7492,1.7491,1.7491
EURSGD,20100707,192500,1.7490,1.7490,1.7489,1.7489
EURSGD,20100707,192600,1.7489,1.7489,1.7485,1.7485
EURSGD,20100707,192700,1.7484,1.7484,1.7483,1.7483
EURSGD,20100707,192800,1.7484,1.7485,1.7484,1.7485
EURSGD,20100707,192900,1.7485,1.7486,1.7485,1.7486
EURSGD,20100707,193000,1.7488,1.7493,1.7488,1.7493
EURSGD,20100707,193100,1.7492,1.7492,1.7488,1.7488
EURSGD,20100707,193200,1.7488,1.7488,1.7487,1.7487
EURSGD,20100707,193300,1.7487,1.7487,1.7487,1.7487
EURSGD,20100707,193400,1.7487,1.7487,1.7485,1.7485
EURSGD,20100707,193500,1.7485,1.7485,1.7485,1.7485
EURSGD,20100707,193600,1.7486,1.7490,1.7486,1.7490
EURSGD,20100707,193700,1.7490,1.7493,1.7490,1.7493
EURSGD,20100707,193800,1.7494,1.7499,1.7494,1.7497
EURSGD,20100707,193900,1.7497,1.7498,1.7497,1.7498
EURSGD,20100707,194000,1.7499,1.7500,1.7499,1.7499
EURSGD,20100707,194100,1.7498,1.7498,1.7493,1.7493
EURSGD,20100707,194200,1.7493,1.7495,1.7493,1.7495
EURSGD,20100707,194300,1.7496,1.7502,1.7496,1.7502
EURSGD,20100707,194400,1.7503,1.7503,1.7502,1.7502
EURSGD,20100707,194500,1.7502,1.7502,1.7502,1.7502
EURSGD,20100707,194600,1.7502,1.7507,1.7502,1.7507
EURSGD,20100707,194700,1.7508,1.7509,1.7508,1.7509
EURSGD,20100707,194800,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,194900,1.7509,1.7509,1.7505,1.7505
EURSGD,20100707,195000,1.7505,1.7505,1.7505,1.7505
EURSGD,20100707,195100,1.7506,1.7508,1.7506,1.7508
EURSGD,20100707,195200,1.7507,1.7507,1.7503,1.7503
EURSGD,20100707,195300,1.7502,1.7503,1.7502,1.7503
EURSGD,20100707,195400,1.7503,1.7506,1.7503,1.7506
EURSGD,20100707,195500,1.7507,1.7512,1.7507,1.7512
EURSGD,20100707,195600,1.7513,1.7513,1.7513,1.7513
EURSGD,20100707,195700,1.7512,1.7513,1.7512,1.7513
EURSGD,20100707,195800,1.7514,1.7518,1.7514,1.7517
EURSGD,20100707,195900,1.7516,1.7516,1.7514,1.7514
EURSGD,20100707,200000,1.7514,1.7514,1.7514,1.7514
EURSGD,20100707,200100,1.7514,1.7515,1.7514,1.7515
EURSGD,20100707,200200,1.7515,1.7517,1.7515,1.7517
EURSGD,20100707,200300,1.7519,1.7524,1.7519,1.7524
EURSGD,20100707,200400,1.7526,1.7528,1.7526,1.7527
EURSGD,20100707,200500,1.7528,1.7528,1.7528,1.7528
EURSGD,20100707,200600,1.7529,1.7536,1.7529,1.7536
EURSGD,20100707,200700,1.7535,1.7535,1.7528,1.7528
EURSGD,20100707,200800,1.7527,1.7528,1.7522,1.7522
EURSGD,20100707,200900,1.7521,1.7521,1.7516,1.7520
EURSGD,20100707,201000,1.7519,1.7519,1.7518,1.7519
EURSGD,20100707,201100,1.7520,1.7520,1.7516,1.7516
EURSGD,20100707,201200,1.7518,1.7518,1.7518,1.7518
EURSGD,20100707,201300,1.7518,1.7521,1.7518,1.7521
EURSGD,20100707,201400,1.7522,1.7522,1.7521,1.7521
EURSGD,20100707,201500,1.7522,1.7523,1.7522,1.7522
EURSGD,20100707,201600,1.7522,1.7522,1.7518,1.7518
EURSGD,20100707,201700,1.7516,1.7516,1.7515,1.7515
EURSGD,20100707,201800,1.7515,1.7515,1.7515,1.7515
EURSGD,20100707,201900,1.7515,1.7515,1.7513,1.7513
EURSGD,20100707,202000,1.7510,1.7510,1.7508,1.7509
EURSGD,20100707,202100,1.7510,1.7510,1.7509,1.7509
EURSGD,20100707,202200,1.7509,1.7509,1.7508,1.7508
EURSGD,20100707,202300,1.7508,1.7508,1.7506,1.7506
EURSGD,20100707,202400,1.7506,1.7510,1.7506,1.7510
EURSGD,20100707,202500,1.7509,1.7509,1.7507,1.7507
EURSGD,20100707,202600,1.7509,1.7511,1.7509,1.7511
EURSGD,20100707,202700,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,202800,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,202900,1.7512,1.7512,1.7512,1.7512
EURSGD,20100707,203000,1.7512,1.7512,1.7509,1.7509
EURSGD,20100707,203100,1.7509,1.7509,1.7508,1.7508
EURSGD,20100707,203200,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,203300,1.7509,1.7509,1.7507,1.7507
EURSGD,20100707,203400,1.7507,1.7507,1.7506,1.7507
EURSGD,20100707,203500,1.7507,1.7507,1.7505,1.7505
EURSGD,20100707,203600,1.7504,1.7507,1.7504,1.7507
EURSGD,20100707,203700,1.7508,1.7509,1.7508,1.7508
EURSGD,20100707,203800,1.7508,1.7508,1.7506,1.7506
EURSGD,20100707,203900,1.7506,1.7506,1.7505,1.7505
EURSGD,20100707,204000,1.7505,1.7506,1.7505,1.7506
EURSGD,20100707,204100,1.7506,1.7507,1.7506,1.7507
EURSGD,20100707,204200,1.7507,1.7510,1.7507,1.7510
EURSGD,20100707,204300,1.7510,1.7510,1.7510,1.7510
EURSGD,20100707,204400,1.7510,1.7510,1.7509,1.7509
EURSGD,20100707,204500,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,204600,1.7507,1.7507,1.7507,1.7507
EURSGD,20100707,204700,1.7507,1.7509,1.7507,1.7507
EURSGD,20100707,204800,1.7505,1.7505,1.7503,1.7503
EURSGD,20100707,204900,1.7504,1.7504,1.7504,1.7504
EURSGD,20100707,205000,1.7504,1.7506,1.7504,1.7505
EURSGD,20100707,205100,1.7504,1.7504,1.7504,1.7504
EURSGD,20100707,205200,1.7504,1.7504,1.7504,1.7504
EURSGD,20100707,205300,1.7506,1.7508,1.7506,1.7508
EURSGD,20100707,205400,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,205500,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,205600,1.7509,1.7509,1.7508,1.7508
EURSGD,20100707,205700,1.7509,1.7509,1.7509,1.7509
EURSGD,20100707,205800,1.7508,1.7508,1.7508,1.7508
EURSGD,20100707,205900,1.7508,1.7509,1.7508,1.7509
EURSGD,20100707,210000,1.7508,1.7509,1.7507,1.7509
EURSGD,20100707,210100,1.7510,1.7510,1.7503,1.7503
EURSGD,20100707,210200,1.7502,1.7502,1.7499,1.7500
EURSGD,20100707,210300,1.7501,1.7501,1.7498,1.7498
EURSGD,20100707,210400,1.7498,1.7498,1.7497,1.7497
EURSGD,20100707,210500,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,210600,1.7493,1.7493,1.7490,1.7490
EURSGD,20100707,210700,1.7490,1.7490,1.7487,1.7487
EURSGD,20100707,210800,1.7487,1.7487,1.7487,1.7487
EURSGD,20100707,210900,1.7487,1.7488,1.7487,1.7488
EURSGD,20100707,211000,1.7488,1.7491,1.7488,1.7491
EURSGD,20100707,211100,1.7491,1.7491,1.7491,1.7491
EURSGD,20100707,211200,1.7491,1.7491,1.7490,1.7491
EURSGD,20100707,211300,1.7491,1.7493,1.7491,1.7493
EURSGD,20100707,211400,1.7493,1.7493,1.7492,1.7493
EURSGD,20100707,211500,1.7493,1.7495,1.7493,1.7495
EURSGD,20100707,211600,1.7495,1.7498,1.7495,1.7498
EURSGD,20100707,211700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100707,211800,1.7497,1.7497,1.7495,1.7495
EURSGD,20100707,211900,1.7495,1.7495,1.7494,1.7495
EURSGD,20100707,212000,1.7495,1.7498,1.7495,1.7495
EURSGD,20100707,212100,1.7495,1.7496,1.7495,1.7495
EURSGD,20100707,212200,1.7494,1.7494,1.7492,1.7492
EURSGD,20100707,212300,1.7492,1.7495,1.7492,1.7495
EURSGD,20100707,212400,1.7495,1.7495,1.7494,1.7494
EURSGD,20100707,212500,1.7494,1.7494,1.7493,1.7493
EURSGD,20100707,212600,1.7493,1.7493,1.7493,1.7493
EURSGD,20100707,212700,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,212800,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,212900,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,213000,1.7492,1.7494,1.7492,1.7492
EURSGD,20100707,213100,1.7492,1.7492,1.7490,1.7490
EURSGD,20100707,213200,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,213300,1.7490,1.7491,1.7490,1.7491
EURSGD,20100707,213400,1.7491,1.7492,1.7491,1.7492
EURSGD,20100707,213500,1.7492,1.7492,1.7492,1.7492
EURSGD,20100707,213600,1.7492,1.7492,1.7490,1.7490
EURSGD,20100707,213700,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,213800,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,213900,1.7490,1.7491,1.7490,1.7491
EURSGD,20100707,214000,1.7492,1.7492,1.7491,1.7491
EURSGD,20100707,214100,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,214200,1.7490,1.7490,1.7490,1.7490
EURSGD,20100707,214300,1.7490,1.7490,1.7488,1.7488
EURSGD,20100707,214400,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,214500,1.7488,1.7488,1.7487,1.7487
EURSGD,20100707,214600,1.7486,1.7486,1.7479,1.7479
EURSGD,20100707,214700,1.7480,1.7480,1.7476,1.7476
EURSGD,20100707,214800,1.7476,1.7476,1.7475,1.7476
EURSGD,20100707,214900,1.7476,1.7477,1.7476,1.7477
EURSGD,20100707,215000,1.7476,1.7477,1.7476,1.7477
EURSGD,20100707,215100,1.7477,1.7477,1.7477,1.7477
EURSGD,20100707,215200,1.7477,1.7477,1.7477,1.7477
EURSGD,20100707,215300,1.7476,1.7477,1.7476,1.7477
EURSGD,20100707,215400,1.7477,1.7477,1.7477,1.7477
EURSGD,20100707,215500,1.7477,1.7479,1.7477,1.7479
EURSGD,20100707,215600,1.7479,1.7480,1.7479,1.7480
EURSGD,20100707,215700,1.7481,1.7483,1.7481,1.7483
EURSGD,20100707,215800,1.7484,1.7485,1.7484,1.7484
EURSGD,20100707,215900,1.7484,1.7484,1.7481,1.7481
EURSGD,20100707,220000,1.7481,1.7481,1.7481,1.7481
EURSGD,20100707,220100,1.7480,1.7480,1.7480,1.7480
EURSGD,20100707,220200,1.7480,1.7482,1.7480,1.7482
EURSGD,20100707,220300,1.7483,1.7484,1.7483,1.7484
EURSGD,20100707,220400,1.7482,1.7483,1.7482,1.7483
EURSGD,20100707,220500,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,220600,1.7481,1.7482,1.7481,1.7482
EURSGD,20100707,220700,1.7482,1.7483,1.7481,1.7483
EURSGD,20100707,220800,1.7484,1.7485,1.7484,1.7485
EURSGD,20100707,220900,1.7485,1.7486,1.7485,1.7486
EURSGD,20100707,221000,1.7486,1.7487,1.7486,1.7487
EURSGD,20100707,221100,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,221200,1.7488,1.7488,1.7486,1.7486
EURSGD,20100707,221300,1.7486,1.7487,1.7486,1.7487
EURSGD,20100707,221400,1.7487,1.7487,1.7487,1.7487
EURSGD,20100707,221500,1.7487,1.7488,1.7487,1.7488
EURSGD,20100707,221600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100707,221700,1.7488,1.7488,1.7487,1.7488
EURSGD,20100707,221800,1.7489,1.7489,1.7489,1.7489
EURSGD,20100707,221900,1.7489,1.7491,1.7489,1.7491
EURSGD,20100707,222000,1.7491,1.7492,1.7491,1.7492
EURSGD,20100707,222100,1.7492,1.7493,1.7492,1.7493
EURSGD,20100707,222200,1.7493,1.7494,1.7493,1.7494
EURSGD,20100707,222300,1.7495,1.7495,1.7493,1.7493
EURSGD,20100707,222400,1.7493,1.7493,1.7492,1.7492
EURSGD,20100707,222500,1.7491,1.7494,1.7491,1.7494
EURSGD,20100707,222600,1.7495,1.7496,1.7493,1.7493
EURSGD,20100707,222700,1.7492,1.7492,1.7491,1.7491
EURSGD,20100707,222800,1.7491,1.7493,1.7491,1.7493
EURSGD,20100707,222900,1.7494,1.7502,1.7494,1.7502
EURSGD,20100707,223000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100707,223100,1.7502,1.7502,1.7500,1.7500
EURSGD,20100707,223200,1.7499,1.7499,1.7498,1.7498
EURSGD,20100707,223300,1.7498,1.7498,1.7495,1.7495
EURSGD,20100707,223400,1.7495,1.7495,1.7495,1.7495
EURSGD,20100707,223500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100707,223600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100707,223700,1.7498,1.7498,1.7495,1.7495
EURSGD,20100707,223800,1.7494,1.7494,1.7490,1.7490
EURSGD,20100707,223900,1.7489,1.7489,1.7489,1.7489
EURSGD,20100707,224000,1.7486,1.7486,1.7483,1.7483
EURSGD,20100707,224100,1.7483,1.7483,1.7482,1.7483
EURSGD,20100707,224200,1.7483,1.7483,1.7483,1.7483
EURSGD,20100707,224300,1.7484,1.7485,1.7484,1.7485
EURSGD,20100707,224400,1.7485,1.7485,1.7485,1.7485
EURSGD,20100707,224500,1.7485,1.7485,1.7485,1.7485
EURSGD,20100707,224600,1.7486,1.7486,1.7484,1.7484
EURSGD,20100707,224700,1.7484,1.7484,1.7484,1.7484
EURSGD,20100707,224800,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,224900,1.7482,1.7482,1.7481,1.7481
EURSGD,20100707,225000,1.7482,1.7483,1.7482,1.7483
EURSGD,20100707,225100,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,225200,1.7482,1.7484,1.7482,1.7484
EURSGD,20100707,225300,1.7484,1.7485,1.7484,1.7485
EURSGD,20100707,225400,1.7485,1.7485,1.7485,1.7485
EURSGD,20100707,225500,1.7484,1.7484,1.7483,1.7483
EURSGD,20100707,225600,1.7482,1.7482,1.7481,1.7481
EURSGD,20100707,225700,1.7481,1.7481,1.7480,1.7480
EURSGD,20100707,225800,1.7480,1.7481,1.7480,1.7480
EURSGD,20100707,225900,1.7480,1.7480,1.7480,1.7480
EURSGD,20100707,230000,1.7481,1.7481,1.7478,1.7478
EURSGD,20100707,230100,1.7479,1.7479,1.7477,1.7477
EURSGD,20100707,230200,1.7476,1.7484,1.7474,1.7484
EURSGD,20100707,230300,1.7484,1.7488,1.7484,1.7488
EURSGD,20100707,230400,1.7488,1.7491,1.7488,1.7491
EURSGD,20100707,230500,1.7486,1.7486,1.7486,1.7486
EURSGD,20100707,230600,1.7486,1.7486,1.7481,1.7481
EURSGD,20100707,230700,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,230800,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,230900,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,231000,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,231100,1.7483,1.7483,1.7483,1.7483
EURSGD,20100707,231200,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,231300,1.7482,1.7482,1.7479,1.7479
EURSGD,20100707,231400,1.7478,1.7478,1.7478,1.7478
EURSGD,20100707,231500,1.7478,1.7479,1.7478,1.7479
EURSGD,20100707,231600,1.7480,1.7481,1.7480,1.7481
EURSGD,20100707,231700,1.7482,1.7483,1.7482,1.7483
EURSGD,20100707,231800,1.7483,1.7483,1.7482,1.7482
EURSGD,20100707,231900,1.7482,1.7482,1.7482,1.7482
EURSGD,20100707,232000,1.7483,1.7483,1.7483,1.7483
EURSGD,20100707,232100,1.7483,1.7483,1.7482,1.7482
EURSGD,20100707,232200,1.7482,1.7483,1.7482,1.7483
EURSGD,20100707,232300,1.7483,1.7483,1.7483,1.7483
EURSGD,20100707,232400,1.7482,1.7483,1.7482,1.7483
EURSGD,20100707,232500,1.7483,1.7483,1.7481,1.7481
EURSGD,20100707,232600,1.7480,1.7480,1.7480,1.7480
EURSGD,20100707,232700,1.7480,1.7482,1.7480,1.7482
EURSGD,20100707,232800,1.7481,1.7481,1.7480,1.7480
EURSGD,20100707,232900,1.7480,1.7480,1.7480,1.7480
EURSGD,20100707,233000,1.7480,1.7480,1.7479,1.7479
EURSGD,20100707,233100,1.7479,1.7479,1.7478,1.7478
EURSGD,20100707,233200,1.7478,1.7480,1.7478,1.7480
EURSGD,20100707,233300,1.7480,1.7482,1.7480,1.7480
EURSGD,20100707,233400,1.7477,1.7477,1.7472,1.7472
EURSGD,20100707,233500,1.7471,1.7471,1.7467,1.7467
EURSGD,20100707,233600,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,233700,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,233800,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,233900,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,234000,1.7466,1.7466,1.7464,1.7464
EURSGD,20100707,234100,1.7464,1.7465,1.7464,1.7465
EURSGD,20100707,234200,1.7465,1.7465,1.7465,1.7465
EURSGD,20100707,234300,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,234400,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,234500,1.7466,1.7466,1.7465,1.7465
EURSGD,20100707,234600,1.7466,1.7466,1.7466,1.7466
EURSGD,20100707,234700,1.7466,1.7466,1.7464,1.7464
EURSGD,20100707,234800,1.7464,1.7465,1.7463,1.7465
EURSGD,20100707,234900,1.7467,1.7467,1.7467,1.7467
EURSGD,20100707,235000,1.7467,1.7467,1.7466,1.7466
EURSGD,20100707,235100,1.7467,1.7467,1.7467,1.7467
EURSGD,20100707,235200,1.7469,1.7469,1.7467,1.7467
EURSGD,20100707,235300,1.7467,1.7469,1.7467,1.7469
EURSGD,20100707,235400,1.7469,1.7469,1.7465,1.7465
EURSGD,20100707,235500,1.7464,1.7464,1.7463,1.7463
EURSGD,20100707,235600,1.7463,1.7463,1.7461,1.7462
EURSGD,20100707,235700,1.7462,1.7463,1.7462,1.7463
EURSGD,20100707,235800,1.7463,1.7463,1.7462,1.7462
EURSGD,20100707,235900,1.7463,1.7464,1.7463,1.7464
EURSGD,20100708,000000,1.7465,1.7465,1.7465,1.7465
EURZAR,20100707,000100,9.669,9.669,9.668,9.668
EURZAR,20100707,000200,9.668,9.668,9.668,9.668
EURZAR,20100707,000300,9.668,9.668,9.666,9.666
EURZAR,20100707,000400,9.665,9.665,9.665,9.665
EURZAR,20100707,000500,9.666,9.666,9.666,9.666
EURZAR,20100707,000600,9.666,9.667,9.666,9.667
EURZAR,20100707,000700,9.667,9.667,9.667,9.667
EURZAR,20100707,000800,9.667,9.668,9.667,9.668
EURZAR,20100707,000900,9.668,9.668,9.668,9.668
EURZAR,20100707,001000,9.668,9.669,9.668,9.669
EURZAR,20100707,001100,9.668,9.668,9.668,9.668
EURZAR,20100707,001200,9.667,9.668,9.667,9.668
EURZAR,20100707,001300,9.667,9.668,9.667,9.668
EURZAR,20100707,001400,9.668,9.668,9.667,9.667
EURZAR,20100707,001500,9.666,9.666,9.666,9.666
EURZAR,20100707,001600,9.666,9.666,9.664,9.664
EURZAR,20100707,001700,9.665,9.665,9.665,9.665
EURZAR,20100707,001800,9.665,9.665,9.665,9.665
EURZAR,20100707,001900,9.666,9.667,9.666,9.667
EURZAR,20100707,002000,9.666,9.666,9.666,9.666
EURZAR,20100707,002100,9.667,9.667,9.667,9.667
EURZAR,20100707,002200,9.667,9.667,9.667,9.667
EURZAR,20100707,002300,9.667,9.667,9.666,9.666
EURZAR,20100707,002400,9.666,9.666,9.666,9.666
EURZAR,20100707,002500,9.666,9.666,9.665,9.665
EURZAR,20100707,002600,9.665,9.665,9.663,9.663
EURZAR,20100707,002700,9.662,9.662,9.662,9.662
EURZAR,20100707,002800,9.662,9.663,9.662,9.663
EURZAR,20100707,002900,9.662,9.662,9.662,9.662
EURZAR,20100707,003000,9.662,9.662,9.662,9.662
EURZAR,20100707,003100,9.661,9.661,9.659,9.659
EURZAR,20100707,003200,9.659,9.659,9.659,9.659
EURZAR,20100707,003300,9.659,9.659,9.659,9.659
EURZAR,20100707,003400,9.659,9.659,9.659,9.659
EURZAR,20100707,003500,9.660,9.660,9.660,9.660
EURZAR,20100707,003600,9.660,9.660,9.660,9.660
EURZAR,20100707,003700,9.660,9.660,9.660,9.660
EURZAR,20100707,003800,9.660,9.660,9.660,9.660
EURZAR,20100707,003900,9.660,9.662,9.660,9.662
EURZAR,20100707,004000,9.662,9.662,9.662,9.662
EURZAR,20100707,004100,9.662,9.662,9.662,9.662
EURZAR,20100707,004200,9.662,9.662,9.662,9.662
EURZAR,20100707,004300,9.662,9.662,9.662,9.662
EURZAR,20100707,004400,9.662,9.662,9.662,9.662
EURZAR,20100707,004500,9.662,9.662,9.662,9.662
EURZAR,20100707,004600,9.662,9.662,9.662,9.662
EURZAR,20100707,004700,9.662,9.663,9.662,9.663
EURZAR,20100707,004800,9.663,9.665,9.663,9.665
EURZAR,20100707,004900,9.665,9.665,9.665,9.665
EURZAR,20100707,005000,9.665,9.665,9.665,9.665
EURZAR,20100707,005100,9.665,9.665,9.665,9.665
EURZAR,20100707,005200,9.665,9.665,9.665,9.665
EURZAR,20100707,005300,9.665,9.665,9.664,9.665
EURZAR,20100707,005400,9.665,9.665,9.665,9.665
EURZAR,20100707,005500,9.665,9.665,9.665,9.665
EURZAR,20100707,005600,9.665,9.665,9.665,9.665
EURZAR,20100707,005700,9.665,9.665,9.665,9.665
EURZAR,20100707,005800,9.665,9.665,9.665,9.665
EURZAR,20100707,005900,9.665,9.665,9.665,9.665
EURZAR,20100707,010000,9.664,9.664,9.663,9.663
EURZAR,20100707,010100,9.663,9.663,9.661,9.661
EURZAR,20100707,010200,9.661,9.661,9.661,9.661
EURZAR,20100707,010300,9.661,9.661,9.660,9.660
EURZAR,20100707,010400,9.660,9.660,9.660,9.660
EURZAR,20100707,010500,9.660,9.660,9.660,9.660
EURZAR,20100707,010600,9.660,9.660,9.660,9.660
EURZAR,20100707,010700,9.660,9.660,9.660,9.660
EURZAR,20100707,010800,9.660,9.660,9.660,9.660
EURZAR,20100707,010900,9.660,9.661,9.660,9.661
EURZAR,20100707,011000,9.661,9.661,9.661,9.661
EURZAR,20100707,011100,9.661,9.661,9.659,9.659
EURZAR,20100707,011200,9.659,9.659,9.658,9.658
EURZAR,20100707,011300,9.658,9.658,9.658,9.658
EURZAR,20100707,011400,9.658,9.659,9.658,9.659
EURZAR,20100707,011500,9.659,9.659,9.659,9.659
EURZAR,20100707,011600,9.659,9.660,9.659,9.660
EURZAR,20100707,011700,9.660,9.660,9.659,9.659
EURZAR,20100707,011800,9.659,9.659,9.659,9.659
EURZAR,20100707,011900,9.659,9.659,9.659,9.659
EURZAR,20100707,012000,9.660,9.660,9.660,9.660
EURZAR,20100707,012100,9.660,9.660,9.660,9.660
EURZAR,20100707,012200,9.660,9.660,9.660,9.660
EURZAR,20100707,012300,9.660,9.660,9.660,9.660
EURZAR,20100707,012400,9.660,9.660,9.659,9.659
EURZAR,20100707,012500,9.659,9.659,9.659,9.659
EURZAR,20100707,012600,9.658,9.658,9.658,9.658
EURZAR,20100707,012700,9.658,9.658,9.658,9.658
EURZAR,20100707,012800,9.658,9.658,9.658,9.658
EURZAR,20100707,012900,9.658,9.658,9.658,9.658
EURZAR,20100707,013000,9.658,9.658,9.658,9.658
EURZAR,20100707,013100,9.658,9.658,9.658,9.658
EURZAR,20100707,013200,9.658,9.658,9.658,9.658
EURZAR,20100707,013300,9.658,9.658,9.658,9.658
EURZAR,20100707,013400,9.658,9.658,9.658,9.658
EURZAR,20100707,013500,9.658,9.658,9.658,9.658
EURZAR,20100707,013600,9.658,9.658,9.658,9.658
EURZAR,20100707,013700,9.658,9.658,9.658,9.658
EURZAR,20100707,013800,9.658,9.658,9.658,9.658
EURZAR,20100707,013900,9.658,9.658,9.658,9.658
EURZAR,20100707,014000,9.658,9.658,9.658,9.658
EURZAR,20100707,014100,9.658,9.658,9.658,9.658
EURZAR,20100707,014200,9.658,9.658,9.658,9.658
EURZAR,20100707,014300,9.658,9.658,9.658,9.658
EURZAR,20100707,014400,9.658,9.658,9.658,9.658
EURZAR,20100707,014500,9.658,9.658,9.658,9.658
EURZAR,20100707,014600,9.658,9.658,9.658,9.658
EURZAR,20100707,014700,9.659,9.659,9.659,9.659
EURZAR,20100707,014800,9.659,9.659,9.659,9.659
EURZAR,20100707,014900,9.660,9.660,9.660,9.660
EURZAR,20100707,015000,9.660,9.661,9.660,9.661
EURZAR,20100707,015100,9.661,9.662,9.661,9.662
EURZAR,20100707,015200,9.663,9.663,9.662,9.662
EURZAR,20100707,015300,9.662,9.662,9.662,9.662
EURZAR,20100707,015400,9.662,9.662,9.662,9.662
EURZAR,20100707,015500,9.662,9.663,9.662,9.663
EURZAR,20100707,015600,9.663,9.665,9.663,9.665
EURZAR,20100707,015700,9.666,9.667,9.666,9.667
EURZAR,20100707,015800,9.666,9.667,9.666,9.667
EURZAR,20100707,015900,9.666,9.667,9.666,9.667
EURZAR,20100707,020000,9.667,9.667,9.667,9.667
EURZAR,20100707,020100,9.666,9.666,9.666,9.666
EURZAR,20100707,020200,9.665,9.665,9.663,9.663
EURZAR,20100707,020300,9.660,9.660,9.660,9.660
EURZAR,20100707,020400,9.660,9.661,9.659,9.659
EURZAR,20100707,020500,9.658,9.658,9.656,9.656
EURZAR,20100707,020600,9.661,9.661,9.661,9.661
EURZAR,20100707,020700,9.662,9.662,9.660,9.660
EURZAR,20100707,020800,9.660,9.660,9.660,9.660
EURZAR,20100707,020900,9.660,9.661,9.660,9.660
EURZAR,20100707,021000,9.660,9.660,9.660,9.660
EURZAR,20100707,021100,9.660,9.661,9.660,9.661
EURZAR,20100707,021200,9.661,9.661,9.655,9.655
EURZAR,20100707,021300,9.655,9.655,9.651,9.652
EURZAR,20100707,021400,9.651,9.651,9.649,9.649
EURZAR,20100707,021500,9.649,9.649,9.648,9.648
EURZAR,20100707,021600,9.648,9.648,9.648,9.648
EURZAR,20100707,021700,9.648,9.648,9.648,9.648
EURZAR,20100707,021800,9.648,9.649,9.646,9.646
EURZAR,20100707,021900,9.646,9.646,9.644,9.644
EURZAR,20100707,022000,9.644,9.644,9.644,9.644
EURZAR,20100707,022100,9.644,9.644,9.644,9.644
EURZAR,20100707,022200,9.644,9.644,9.644,9.644
EURZAR,20100707,022300,9.644,9.647,9.644,9.647
EURZAR,20100707,022400,9.646,9.646,9.646,9.646
EURZAR,20100707,022500,9.646,9.648,9.646,9.648
EURZAR,20100707,022600,9.647,9.647,9.647,9.647
EURZAR,20100707,022700,9.647,9.647,9.646,9.646
EURZAR,20100707,022800,9.646,9.647,9.646,9.647
EURZAR,20100707,022900,9.647,9.649,9.647,9.649
EURZAR,20100707,023000,9.650,9.651,9.650,9.651
EURZAR,20100707,023100,9.652,9.652,9.651,9.651
EURZAR,20100707,023200,9.650,9.650,9.648,9.648
EURZAR,20100707,023300,9.648,9.649,9.648,9.649
EURZAR,20100707,023400,9.648,9.649,9.647,9.649
EURZAR,20100707,023500,9.649,9.649,9.648,9.648
EURZAR,20100707,023600,9.648,9.648,9.648,9.648
EURZAR,20100707,023700,9.648,9.648,9.648,9.648
EURZAR,20100707,023800,9.649,9.649,9.649,9.649
EURZAR,20100707,023900,9.649,9.651,9.649,9.651
EURZAR,20100707,024000,9.651,9.651,9.651,9.651
EURZAR,20100707,024100,9.651,9.651,9.651,9.651
EURZAR,20100707,024200,9.651,9.651,9.651,9.651
EURZAR,20100707,024300,9.651,9.653,9.651,9.653
EURZAR,20100707,024400,9.653,9.653,9.653,9.653
EURZAR,20100707,024500,9.653,9.653,9.653,9.653
EURZAR,20100707,024600,9.652,9.652,9.652,9.652
EURZAR,20100707,024700,9.652,9.652,9.649,9.649
EURZAR,20100707,024800,9.649,9.649,9.649,9.649
EURZAR,20100707,024900,9.649,9.649,9.649,9.649
EURZAR,20100707,025000,9.649,9.649,9.649,9.649
EURZAR,20100707,025100,9.649,9.649,9.649,9.649
EURZAR,20100707,025200,9.649,9.649,9.648,9.648
EURZAR,20100707,025300,9.648,9.649,9.648,9.649
EURZAR,20100707,025400,9.649,9.649,9.649,9.649
EURZAR,20100707,025500,9.649,9.649,9.649,9.649
EURZAR,20100707,025600,9.649,9.649,9.648,9.648
EURZAR,20100707,025700,9.647,9.647,9.646,9.646
EURZAR,20100707,025800,9.646,9.647,9.646,9.646
EURZAR,20100707,025900,9.646,9.646,9.646,9.646
EURZAR,20100707,030000,9.645,9.645,9.642,9.642
EURZAR,20100707,030100,9.641,9.641,9.636,9.636
EURZAR,20100707,030200,9.636,9.636,9.634,9.634
EURZAR,20100707,030300,9.634,9.634,9.634,9.634
EURZAR,20100707,030400,9.634,9.638,9.634,9.638
EURZAR,20100707,030500,9.642,9.642,9.635,9.635
EURZAR,20100707,030600,9.641,9.642,9.634,9.636
EURZAR,20100707,030700,9.639,9.656,9.639,9.656
EURZAR,20100707,030800,9.660,9.660,9.652,9.652
EURZAR,20100707,030900,9.649,9.652,9.648,9.652
EURZAR,20100707,031000,9.651,9.660,9.651,9.660
EURZAR,20100707,031100,9.661,9.663,9.660,9.660
EURZAR,20100707,031200,9.659,9.663,9.659,9.663
EURZAR,20100707,031300,9.664,9.667,9.664,9.666
EURZAR,20100707,031400,9.665,9.667,9.661,9.661
EURZAR,20100707,031500,9.660,9.660,9.657,9.660
EURZAR,20100707,031600,9.653,9.653,9.645,9.645
EURZAR,20100707,031700,9.646,9.646,9.646,9.646
EURZAR,20100707,031800,9.646,9.646,9.646,9.646
EURZAR,20100707,031900,9.647,9.647,9.647,9.647
EURZAR,20100707,032000,9.647,9.647,9.646,9.646
EURZAR,20100707,032100,9.646,9.648,9.646,9.648
EURZAR,20100707,032200,9.649,9.649,9.649,9.649
EURZAR,20100707,032300,9.648,9.648,9.648,9.648
EURZAR,20100707,032400,9.647,9.649,9.647,9.649
EURZAR,20100707,032500,9.649,9.649,9.649,9.649
EURZAR,20100707,032600,9.649,9.651,9.649,9.650
EURZAR,20100707,032700,9.650,9.650,9.649,9.649
EURZAR,20100707,032800,9.648,9.648,9.648,9.648
EURZAR,20100707,032900,9.649,9.649,9.649,9.649
EURZAR,20100707,033000,9.650,9.650,9.650,9.650
EURZAR,20100707,033100,9.650,9.650,9.648,9.648
EURZAR,20100707,033200,9.649,9.649,9.649,9.649
EURZAR,20100707,033300,9.649,9.649,9.647,9.647
EURZAR,20100707,033400,9.646,9.646,9.646,9.646
EURZAR,20100707,033500,9.645,9.645,9.644,9.644
EURZAR,20100707,033600,9.644,9.646,9.644,9.646
EURZAR,20100707,033700,9.646,9.651,9.646,9.651
EURZAR,20100707,033800,9.655,9.655,9.655,9.655
EURZAR,20100707,033900,9.654,9.655,9.654,9.655
EURZAR,20100707,034000,9.655,9.655,9.655,9.655
EURZAR,20100707,034100,9.655,9.656,9.655,9.656
EURZAR,20100707,034200,9.656,9.656,9.656,9.656
EURZAR,20100707,034300,9.656,9.656,9.656,9.656
EURZAR,20100707,034400,9.656,9.658,9.656,9.658
EURZAR,20100707,034500,9.658,9.658,9.658,9.658
EURZAR,20100707,034600,9.658,9.658,9.657,9.657
EURZAR,20100707,034700,9.657,9.659,9.657,9.659
EURZAR,20100707,034800,9.658,9.658,9.658,9.658
EURZAR,20100707,034900,9.658,9.659,9.658,9.659
EURZAR,20100707,035000,9.659,9.659,9.659,9.659
EURZAR,20100707,035100,9.659,9.660,9.659,9.660
EURZAR,20100707,035200,9.660,9.660,9.660,9.660
EURZAR,20100707,035300,9.660,9.660,9.658,9.658
EURZAR,20100707,035400,9.658,9.658,9.658,9.658
EURZAR,20100707,035500,9.656,9.656,9.656,9.656
EURZAR,20100707,035600,9.656,9.657,9.656,9.657
EURZAR,20100707,035700,9.656,9.656,9.656,9.656
EURZAR,20100707,035800,9.656,9.656,9.656,9.656
EURZAR,20100707,035900,9.656,9.657,9.656,9.657
EURZAR,20100707,040000,9.657,9.657,9.657,9.657
EURZAR,20100707,040100,9.658,9.659,9.658,9.659
EURZAR,20100707,040200,9.659,9.659,9.658,9.658
EURZAR,20100707,040300,9.658,9.658,9.656,9.656
EURZAR,20100707,040400,9.656,9.656,9.656,9.656
EURZAR,20100707,040500,9.656,9.656,9.655,9.655
EURZAR,20100707,040600,9.655,9.655,9.655,9.655
EURZAR,20100707,040700,9.655,9.655,9.655,9.655
EURZAR,20100707,040800,9.654,9.654,9.654,9.654
EURZAR,20100707,040900,9.654,9.654,9.654,9.654
EURZAR,20100707,041000,9.655,9.655,9.655,9.655
EURZAR,20100707,041100,9.655,9.655,9.655,9.655
EURZAR,20100707,041200,9.655,9.655,9.655,9.655
EURZAR,20100707,041300,9.655,9.656,9.655,9.656
EURZAR,20100707,041400,9.656,9.656,9.656,9.656
EURZAR,20100707,041500,9.656,9.657,9.656,9.657
EURZAR,20100707,041600,9.657,9.657,9.657,9.657
EURZAR,20100707,041700,9.657,9.657,9.657,9.657
EURZAR,20100707,041800,9.657,9.657,9.657,9.657
EURZAR,20100707,041900,9.657,9.657,9.657,9.657
EURZAR,20100707,042000,9.657,9.657,9.657,9.657
EURZAR,20100707,042100,9.657,9.657,9.657,9.657
EURZAR,20100707,042200,9.657,9.657,9.656,9.656
EURZAR,20100707,042300,9.656,9.656,9.656,9.656
EURZAR,20100707,042400,9.657,9.657,9.657,9.657
EURZAR,20100707,042500,9.657,9.657,9.657,9.657
EURZAR,20100707,042600,9.662,9.662,9.662,9.662
EURZAR,20100707,042700,9.662,9.662,9.662,9.662
EURZAR,20100707,042800,9.670,9.670,9.670,9.670
EURZAR,20100707,042900,9.670,9.670,9.670,9.670
EURZAR,20100707,043000,9.670,9.670,9.670,9.670
EURZAR,20100707,043100,9.670,9.670,9.670,9.670
EURZAR,20100707,043200,9.670,9.670,9.670,9.670
EURZAR,20100707,043300,9.670,9.673,9.670,9.673
EURZAR,20100707,043400,9.674,9.675,9.674,9.674
EURZAR,20100707,043500,9.674,9.674,9.674,9.674
EURZAR,20100707,043600,9.674,9.674,9.674,9.674
EURZAR,20100707,043700,9.673,9.673,9.668,9.668
EURZAR,20100707,043800,9.668,9.668,9.668,9.668
EURZAR,20100707,043900,9.673,9.673,9.673,9.673
EURZAR,20100707,044000,9.673,9.673,9.673,9.673
EURZAR,20100707,044100,9.673,9.673,9.673,9.673
EURZAR,20100707,044200,9.673,9.673,9.673,9.673
EURZAR,20100707,044300,9.673,9.673,9.673,9.673
EURZAR,20100707,044400,9.673,9.673,9.673,9.673
EURZAR,20100707,044500,9.673,9.673,9.673,9.673
EURZAR,20100707,044600,9.672,9.672,9.672,9.672
EURZAR,20100707,044700,9.672,9.672,9.671,9.671
EURZAR,20100707,044800,9.670,9.670,9.670,9.670
EURZAR,20100707,044900,9.670,9.670,9.669,9.669
EURZAR,20100707,045000,9.670,9.670,9.670,9.670
EURZAR,20100707,045100,9.670,9.670,9.670,9.670
EURZAR,20100707,045200,9.671,9.671,9.670,9.670
EURZAR,20100707,045300,9.670,9.672,9.670,9.672
EURZAR,20100707,045400,9.672,9.672,9.672,9.672
EURZAR,20100707,045500,9.672,9.673,9.672,9.673
EURZAR,20100707,045600,9.673,9.673,9.670,9.670
EURZAR,20100707,045700,9.670,9.670,9.670,9.670
EURZAR,20100707,045800,9.670,9.670,9.670,9.670
EURZAR,20100707,045900,9.670,9.670,9.669,9.669
EURZAR,20100707,050000,9.669,9.669,9.669,9.669
EURZAR,20100707,050100,9.668,9.668,9.668,9.668
EURZAR,20100707,050200,9.668,9.668,9.667,9.667
EURZAR,20100707,050300,9.666,9.666,9.666,9.666
EURZAR,20100707,050400,9.666,9.667,9.666,9.667
EURZAR,20100707,050500,9.667,9.668,9.667,9.668
EURZAR,20100707,050600,9.668,9.669,9.668,9.669
EURZAR,20100707,050700,9.669,9.669,9.669,9.669
EURZAR,20100707,050800,9.669,9.669,9.669,9.669
EURZAR,20100707,050900,9.669,9.669,9.669,9.669
EURZAR,20100707,051000,9.669,9.669,9.669,9.669
EURZAR,20100707,051100,9.669,9.669,9.669,9.669
EURZAR,20100707,051200,9.669,9.670,9.669,9.670
EURZAR,20100707,051300,9.670,9.670,9.670,9.670
EURZAR,20100707,051400,9.671,9.671,9.671,9.671
EURZAR,20100707,051500,9.671,9.671,9.670,9.670
EURZAR,20100707,051600,9.670,9.670,9.670,9.670
EURZAR,20100707,051700,9.672,9.672,9.672,9.672
EURZAR,20100707,051800,9.672,9.672,9.672,9.672
EURZAR,20100707,051900,9.672,9.672,9.672,9.672
EURZAR,20100707,052000,9.670,9.670,9.670,9.670
EURZAR,20100707,052100,9.670,9.670,9.670,9.670
EURZAR,20100707,052200,9.670,9.672,9.670,9.672
EURZAR,20100707,052300,9.673,9.674,9.673,9.673
EURZAR,20100707,052400,9.672,9.673,9.672,9.673
EURZAR,20100707,052500,9.673,9.673,9.673,9.673
EURZAR,20100707,052600,9.673,9.674,9.673,9.674
EURZAR,20100707,052700,9.675,9.675,9.674,9.674
EURZAR,20100707,052800,9.673,9.673,9.673,9.673
EURZAR,20100707,052900,9.673,9.673,9.671,9.671
EURZAR,20100707,053000,9.668,9.668,9.667,9.667
EURZAR,20100707,053100,9.667,9.667,9.667,9.667
EURZAR,20100707,053200,9.667,9.667,9.667,9.667
EURZAR,20100707,053300,9.667,9.667,9.665,9.665
EURZAR,20100707,053400,9.664,9.664,9.663,9.664
EURZAR,20100707,053500,9.665,9.665,9.665,9.665
EURZAR,20100707,053600,9.666,9.666,9.666,9.666
EURZAR,20100707,053700,9.666,9.666,9.666,9.666
EURZAR,20100707,053800,9.666,9.666,9.666,9.666
EURZAR,20100707,053900,9.666,9.667,9.666,9.667
EURZAR,20100707,054000,9.667,9.667,9.666,9.667
EURZAR,20100707,054100,9.667,9.667,9.667,9.667
EURZAR,20100707,054200,9.666,9.666,9.666,9.666
EURZAR,20100707,054300,9.666,9.666,9.666,9.666
EURZAR,20100707,054400,9.666,9.666,9.666,9.666
EURZAR,20100707,054500,9.666,9.666,9.666,9.666
EURZAR,20100707,054600,9.666,9.666,9.666,9.666
EURZAR,20100707,054700,9.666,9.666,9.665,9.665
EURZAR,20100707,054800,9.664,9.664,9.662,9.662
EURZAR,20100707,054900,9.661,9.661,9.661,9.661
EURZAR,20100707,055000,9.661,9.661,9.656,9.656
EURZAR,20100707,055100,9.656,9.657,9.656,9.657
EURZAR,20100707,055200,9.657,9.658,9.657,9.658
EURZAR,20100707,055300,9.657,9.657,9.654,9.654
EURZAR,20100707,055400,9.654,9.655,9.654,9.655
EURZAR,20100707,055500,9.656,9.656,9.656,9.656
EURZAR,20100707,055600,9.656,9.656,9.656,9.656
EURZAR,20100707,055700,9.656,9.656,9.656,9.656
EURZAR,20100707,055800,9.656,9.656,9.656,9.656
EURZAR,20100707,055900,9.656,9.656,9.655,9.655
EURZAR,20100707,060000,9.656,9.656,9.656,9.656
EURZAR,20100707,060100,9.656,9.656,9.656,9.656
EURZAR,20100707,060200,9.656,9.656,9.656,9.656
EURZAR,20100707,060300,9.656,9.656,9.656,9.656
EURZAR,20100707,060400,9.656,9.656,9.656,9.656
EURZAR,20100707,060500,9.656,9.656,9.655,9.655
EURZAR,20100707,060600,9.654,9.654,9.653,9.653
EURZAR,20100707,060700,9.652,9.652,9.652,9.652
EURZAR,20100707,060800,9.651,9.651,9.651,9.651
EURZAR,20100707,060900,9.651,9.651,9.651,9.651
EURZAR,20100707,061000,9.652,9.653,9.652,9.653
EURZAR,20100707,061100,9.653,9.653,9.652,9.652
EURZAR,20100707,061200,9.651,9.651,9.651,9.651
EURZAR,20100707,061300,9.651,9.651,9.650,9.650
EURZAR,20100707,061400,9.650,9.650,9.650,9.650
EURZAR,20100707,061500,9.650,9.651,9.650,9.651
EURZAR,20100707,061600,9.650,9.650,9.649,9.649
EURZAR,20100707,061700,9.649,9.649,9.649,9.649
EURZAR,20100707,061800,9.649,9.649,9.649,9.649
EURZAR,20100707,061900,9.649,9.649,9.648,9.648
EURZAR,20100707,062000,9.649,9.653,9.649,9.653
EURZAR,20100707,062100,9.654,9.657,9.654,9.657
EURZAR,20100707,062200,9.657,9.657,9.656,9.656
EURZAR,20100707,062300,9.656,9.656,9.655,9.655
EURZAR,20100707,062400,9.655,9.656,9.655,9.656
EURZAR,20100707,062500,9.656,9.656,9.656,9.656
EURZAR,20100707,062600,9.656,9.656,9.656,9.656
EURZAR,20100707,062700,9.656,9.656,9.656,9.656
EURZAR,20100707,062800,9.656,9.656,9.656,9.656
EURZAR,20100707,062900,9.656,9.656,9.656,9.656
EURZAR,20100707,063000,9.656,9.656,9.655,9.655
EURZAR,20100707,063100,9.654,9.654,9.654,9.654
EURZAR,20100707,063200,9.654,9.654,9.654,9.654
EURZAR,20100707,063300,9.653,9.653,9.653,9.653
EURZAR,20100707,063400,9.653,9.653,9.653,9.653
EURZAR,20100707,063500,9.654,9.656,9.654,9.656
EURZAR,20100707,063600,9.656,9.656,9.656,9.656
EURZAR,20100707,063700,9.657,9.657,9.656,9.656
EURZAR,20100707,063800,9.656,9.656,9.656,9.656
EURZAR,20100707,063900,9.656,9.656,9.656,9.656
EURZAR,20100707,064000,9.655,9.655,9.655,9.655
EURZAR,20100707,064100,9.656,9.656,9.656,9.656
EURZAR,20100707,064200,9.656,9.656,9.656,9.656
EURZAR,20100707,064300,9.656,9.656,9.655,9.655
EURZAR,20100707,064400,9.655,9.655,9.655,9.655
EURZAR,20100707,064500,9.656,9.658,9.656,9.658
EURZAR,20100707,064600,9.658,9.660,9.658,9.660
EURZAR,20100707,064700,9.660,9.660,9.660,9.660
EURZAR,20100707,064800,9.661,9.663,9.661,9.663
EURZAR,20100707,064900,9.662,9.662,9.662,9.662
EURZAR,20100707,065000,9.662,9.662,9.662,9.662
EURZAR,20100707,065100,9.660,9.660,9.660,9.660
EURZAR,20100707,065200,9.660,9.660,9.660,9.660
EURZAR,20100707,065300,9.660,9.660,9.660,9.660
EURZAR,20100707,065400,9.661,9.661,9.661,9.661
EURZAR,20100707,065500,9.661,9.661,9.660,9.660
EURZAR,20100707,065600,9.660,9.660,9.659,9.659
EURZAR,20100707,065700,9.659,9.660,9.659,9.660
EURZAR,20100707,065800,9.660,9.660,9.660,9.660
EURZAR,20100707,065900,9.660,9.660,9.659,9.659
EURZAR,20100707,070000,9.659,9.659,9.658,9.658
EURZAR,20100707,070100,9.658,9.658,9.658,9.658
EURZAR,20100707,070200,9.658,9.659,9.658,9.659
EURZAR,20100707,070300,9.659,9.660,9.659,9.660
EURZAR,20100707,070400,9.660,9.660,9.660,9.660
EURZAR,20100707,070500,9.660,9.660,9.660,9.660
EURZAR,20100707,070600,9.660,9.660,9.660,9.660
EURZAR,20100707,070700,9.660,9.660,9.660,9.660
EURZAR,20100707,070800,9.660,9.660,9.660,9.660
EURZAR,20100707,070900,9.660,9.660,9.660,9.660
EURZAR,20100707,071000,9.660,9.660,9.660,9.660
EURZAR,20100707,071100,9.660,9.660,9.660,9.660
EURZAR,20100707,071200,9.661,9.661,9.661,9.661
EURZAR,20100707,071300,9.661,9.664,9.661,9.664
EURZAR,20100707,071400,9.665,9.665,9.665,9.665
EURZAR,20100707,071500,9.664,9.665,9.664,9.665
EURZAR,20100707,071600,9.666,9.666,9.666,9.666
EURZAR,20100707,071700,9.666,9.667,9.666,9.667
EURZAR,20100707,071800,9.667,9.669,9.667,9.667
EURZAR,20100707,071900,9.666,9.666,9.665,9.666
EURZAR,20100707,072000,9.666,9.667,9.666,9.667
EURZAR,20100707,072100,9.667,9.668,9.667,9.668
EURZAR,20100707,072200,9.668,9.668,9.668,9.668
EURZAR,20100707,072300,9.668,9.668,9.668,9.668
EURZAR,20100707,072400,9.668,9.668,9.667,9.667
EURZAR,20100707,072500,9.668,9.670,9.668,9.670
EURZAR,20100707,072600,9.671,9.672,9.670,9.670
EURZAR,20100707,072700,9.670,9.670,9.670,9.670
EURZAR,20100707,072800,9.671,9.671,9.669,9.669
EURZAR,20100707,072900,9.668,9.668,9.668,9.668
EURZAR,20100707,073000,9.669,9.669,9.667,9.667
EURZAR,20100707,073100,9.663,9.663,9.663,9.663
EURZAR,20100707,073200,9.663,9.663,9.663,9.663
EURZAR,20100707,073300,9.662,9.662,9.660,9.660
EURZAR,20100707,073400,9.660,9.660,9.660,9.660
EURZAR,20100707,073500,9.661,9.661,9.661,9.661
EURZAR,20100707,073600,9.661,9.661,9.659,9.659
EURZAR,20100707,073700,9.659,9.659,9.657,9.657
EURZAR,20100707,073800,9.653,9.653,9.649,9.649
EURZAR,20100707,073900,9.649,9.658,9.649,9.654
EURZAR,20100707,074000,9.653,9.653,9.653,9.653
EURZAR,20100707,074100,9.653,9.653,9.651,9.651
EURZAR,20100707,074200,9.654,9.655,9.654,9.655
EURZAR,20100707,074300,9.655,9.655,9.654,9.654
EURZAR,20100707,074400,9.654,9.654,9.654,9.654
EURZAR,20100707,074500,9.653,9.653,9.652,9.652
EURZAR,20100707,074600,9.652,9.652,9.651,9.651
EURZAR,20100707,074700,9.651,9.651,9.650,9.650
EURZAR,20100707,074800,9.652,9.655,9.652,9.655
EURZAR,20100707,074900,9.656,9.658,9.656,9.658
EURZAR,20100707,075000,9.657,9.657,9.656,9.656
EURZAR,20100707,075100,9.654,9.654,9.651,9.651
EURZAR,20100707,075200,9.651,9.651,9.649,9.651
EURZAR,20100707,075300,9.651,9.652,9.651,9.651
EURZAR,20100707,075400,9.650,9.650,9.646,9.648
EURZAR,20100707,075500,9.649,9.652,9.649,9.650
EURZAR,20100707,075600,9.649,9.649,9.647,9.647
EURZAR,20100707,075700,9.647,9.647,9.647,9.647
EURZAR,20100707,075800,9.646,9.646,9.646,9.646
EURZAR,20100707,075900,9.646,9.647,9.646,9.646
EURZAR,20100707,080000,9.646,9.646,9.644,9.644
EURZAR,20100707,080100,9.644,9.647,9.644,9.647
EURZAR,20100707,080200,9.646,9.646,9.646,9.646
EURZAR,20100707,080300,9.646,9.646,9.645,9.645
EURZAR,20100707,080400,9.645,9.645,9.644,9.644
EURZAR,20100707,080500,9.644,9.646,9.644,9.646
EURZAR,20100707,080600,9.647,9.649,9.647,9.649
EURZAR,20100707,080700,9.650,9.651,9.650,9.651
EURZAR,20100707,080800,9.651,9.651,9.651,9.651
EURZAR,20100707,080900,9.651,9.651,9.651,9.651
EURZAR,20100707,081000,9.651,9.651,9.647,9.647
EURZAR,20100707,081100,9.647,9.648,9.647,9.648
EURZAR,20100707,081200,9.648,9.648,9.641,9.641
EURZAR,20100707,081300,9.641,9.641,9.639,9.640
EURZAR,20100707,081400,9.641,9.642,9.641,9.641
EURZAR,20100707,081500,9.642,9.642,9.642,9.642
EURZAR,20100707,081600,9.642,9.646,9.642,9.646
EURZAR,20100707,081700,9.648,9.649,9.648,9.648
EURZAR,20100707,081800,9.647,9.647,9.647,9.647
EURZAR,20100707,081900,9.647,9.648,9.647,9.648
EURZAR,20100707,082000,9.648,9.650,9.648,9.650
EURZAR,20100707,082100,9.650,9.650,9.649,9.649
EURZAR,20100707,082200,9.651,9.651,9.648,9.649
EURZAR,20100707,082300,9.649,9.649,9.648,9.648
EURZAR,20100707,082400,9.648,9.648,9.648,9.648
EURZAR,20100707,082500,9.648,9.648,9.647,9.647
EURZAR,20100707,082600,9.648,9.648,9.646,9.646
EURZAR,20100707,082700,9.644,9.644,9.644,9.644
EURZAR,20100707,082800,9.643,9.644,9.642,9.644
EURZAR,20100707,082900,9.646,9.646,9.646,9.646
EURZAR,20100707,083000,9.646,9.646,9.645,9.646
EURZAR,20100707,083100,9.647,9.649,9.642,9.642
EURZAR,20100707,083200,9.644,9.647,9.644,9.647
EURZAR,20100707,083300,9.647,9.647,9.642,9.642
EURZAR,20100707,083400,9.642,9.642,9.642,9.642
EURZAR,20100707,083500,9.642,9.642,9.642,9.642
EURZAR,20100707,083600,9.642,9.642,9.641,9.641
EURZAR,20100707,083700,9.640,9.640,9.636,9.636
EURZAR,20100707,083800,9.633,9.633,9.631,9.632
EURZAR,20100707,083900,9.632,9.634,9.632,9.634
EURZAR,20100707,084000,9.634,9.635,9.634,9.635
EURZAR,20100707,084100,9.635,9.637,9.635,9.637
EURZAR,20100707,084200,9.637,9.637,9.635,9.635
EURZAR,20100707,084300,9.635,9.637,9.635,9.637
EURZAR,20100707,084400,9.637,9.639,9.637,9.639
EURZAR,20100707,084500,9.640,9.640,9.638,9.638
EURZAR,20100707,084600,9.638,9.638,9.637,9.637
EURZAR,20100707,084700,9.638,9.639,9.638,9.638
EURZAR,20100707,084800,9.636,9.637,9.635,9.637
EURZAR,20100707,084900,9.637,9.638,9.636,9.638
EURZAR,20100707,085000,9.638,9.638,9.638,9.638
EURZAR,20100707,085100,9.637,9.637,9.637,9.637
EURZAR,20100707,085200,9.638,9.638,9.638,9.638
EURZAR,20100707,085300,9.637,9.637,9.636,9.637
EURZAR,20100707,085400,9.638,9.639,9.634,9.634
EURZAR,20100707,085500,9.630,9.630,9.629,9.629
EURZAR,20100707,085600,9.629,9.629,9.628,9.628
EURZAR,20100707,085700,9.628,9.628,9.628,9.628
EURZAR,20100707,085800,9.629,9.630,9.627,9.628
EURZAR,20100707,085900,9.628,9.628,9.626,9.627
EURZAR,20100707,090000,9.626,9.626,9.623,9.625
EURZAR,20100707,090100,9.626,9.627,9.625,9.627
EURZAR,20100707,090200,9.626,9.627,9.625,9.627
EURZAR,20100707,090300,9.627,9.632,9.627,9.632
EURZAR,20100707,090400,9.632,9.632,9.630,9.630
EURZAR,20100707,090500,9.628,9.629,9.627,9.627
EURZAR,20100707,090600,9.628,9.630,9.628,9.630
EURZAR,20100707,090700,9.630,9.632,9.630,9.632
EURZAR,20100707,090800,9.632,9.633,9.632,9.632
EURZAR,20100707,090900,9.632,9.632,9.632,9.632
EURZAR,20100707,091000,9.631,9.631,9.631,9.631
EURZAR,20100707,091100,9.631,9.631,9.624,9.625
EURZAR,20100707,091200,9.627,9.628,9.627,9.627
EURZAR,20100707,091300,9.627,9.628,9.627,9.628
EURZAR,20100707,091400,9.628,9.628,9.627,9.627
EURZAR,20100707,091500,9.628,9.628,9.628,9.628
EURZAR,20100707,091600,9.629,9.629,9.628,9.628
EURZAR,20100707,091700,9.628,9.630,9.628,9.630
EURZAR,20100707,091800,9.630,9.632,9.630,9.632
EURZAR,20100707,091900,9.632,9.632,9.630,9.630
EURZAR,20100707,092000,9.630,9.631,9.630,9.631
EURZAR,20100707,092100,9.630,9.631,9.630,9.631
EURZAR,20100707,092200,9.632,9.632,9.631,9.632
EURZAR,20100707,092300,9.632,9.634,9.632,9.634
EURZAR,20100707,092400,9.635,9.635,9.635,9.635
EURZAR,20100707,092500,9.635,9.635,9.635,9.635
EURZAR,20100707,092600,9.634,9.634,9.630,9.630
EURZAR,20100707,092700,9.629,9.629,9.628,9.628
EURZAR,20100707,092800,9.629,9.631,9.629,9.631
EURZAR,20100707,092900,9.631,9.632,9.631,9.632
EURZAR,20100707,093000,9.633,9.633,9.631,9.631
EURZAR,20100707,093100,9.631,9.635,9.630,9.635
EURZAR,20100707,093200,9.636,9.636,9.634,9.634
EURZAR,20100707,093300,9.633,9.633,9.631,9.631
EURZAR,20100707,093400,9.628,9.634,9.628,9.634
EURZAR,20100707,093500,9.634,9.634,9.634,9.634
EURZAR,20100707,093600,9.634,9.636,9.634,9.636
EURZAR,20100707,093700,9.635,9.635,9.632,9.632
EURZAR,20100707,093800,9.633,9.634,9.633,9.634
EURZAR,20100707,093900,9.634,9.635,9.634,9.635
EURZAR,20100707,094000,9.635,9.635,9.634,9.635
EURZAR,20100707,094100,9.636,9.639,9.636,9.638
EURZAR,20100707,094200,9.638,9.639,9.638,9.638
EURZAR,20100707,094300,9.637,9.640,9.637,9.639
EURZAR,20100707,094400,9.638,9.638,9.635,9.635
EURZAR,20100707,094500,9.635,9.638,9.635,9.638
EURZAR,20100707,094600,9.639,9.639,9.638,9.639
EURZAR,20100707,094700,9.639,9.642,9.639,9.642
EURZAR,20100707,094800,9.643,9.643,9.641,9.641
EURZAR,20100707,094900,9.641,9.642,9.641,9.642
EURZAR,20100707,095000,9.643,9.646,9.643,9.645
EURZAR,20100707,095100,9.645,9.645,9.644,9.644
EURZAR,20100707,095200,9.644,9.644,9.639,9.639
EURZAR,20100707,095300,9.638,9.639,9.638,9.639
EURZAR,20100707,095400,9.638,9.638,9.635,9.635
EURZAR,20100707,095500,9.635,9.636,9.635,9.636
EURZAR,20100707,095600,9.637,9.640,9.637,9.640
EURZAR,20100707,095700,9.640,9.642,9.640,9.642
EURZAR,20100707,095800,9.642,9.642,9.642,9.642
EURZAR,20100707,095900,9.642,9.643,9.642,9.643
EURZAR,20100707,100000,9.642,9.644,9.642,9.644
EURZAR,20100707,100100,9.643,9.644,9.643,9.644
EURZAR,20100707,100200,9.644,9.644,9.643,9.643
EURZAR,20100707,100300,9.642,9.642,9.641,9.641
EURZAR,20100707,100400,9.640,9.640,9.639,9.640
EURZAR,20100707,100500,9.639,9.639,9.638,9.638
EURZAR,20100707,100600,9.638,9.639,9.638,9.639
EURZAR,20100707,100700,9.640,9.640,9.639,9.639
EURZAR,20100707,100800,9.635,9.635,9.635,9.635
EURZAR,20100707,100900,9.635,9.635,9.635,9.635
EURZAR,20100707,101000,9.635,9.635,9.634,9.634
EURZAR,20100707,101100,9.635,9.635,9.635,9.635
EURZAR,20100707,101200,9.635,9.635,9.634,9.634
EURZAR,20100707,101300,9.635,9.638,9.635,9.638
EURZAR,20100707,101400,9.638,9.638,9.634,9.634
EURZAR,20100707,101500,9.634,9.634,9.634,9.634
EURZAR,20100707,101600,9.635,9.638,9.635,9.638
EURZAR,20100707,101700,9.639,9.639,9.638,9.638
EURZAR,20100707,101800,9.639,9.642,9.639,9.642
EURZAR,20100707,101900,9.642,9.646,9.642,9.646
EURZAR,20100707,102000,9.646,9.646,9.644,9.644
EURZAR,20100707,102100,9.643,9.643,9.642,9.642
EURZAR,20100707,102200,9.642,9.642,9.639,9.639
EURZAR,20100707,102300,9.639,9.641,9.639,9.641
EURZAR,20100707,102400,9.642,9.642,9.641,9.641
EURZAR,20100707,102500,9.639,9.639,9.639,9.639
EURZAR,20100707,102600,9.639,9.642,9.639,9.642
EURZAR,20100707,102700,9.642,9.645,9.642,9.645
EURZAR,20100707,102800,9.646,9.649,9.646,9.649
EURZAR,20100707,102900,9.649,9.650,9.649,9.650
EURZAR,20100707,103000,9.651,9.651,9.649,9.649
EURZAR,20100707,103100,9.649,9.651,9.649,9.651
EURZAR,20100707,103200,9.651,9.651,9.649,9.649
EURZAR,20100707,103300,9.649,9.651,9.649,9.651
EURZAR,20100707,103400,9.650,9.650,9.646,9.646
EURZAR,20100707,103500,9.646,9.647,9.646,9.647
EURZAR,20100707,103600,9.647,9.647,9.647,9.647
EURZAR,20100707,103700,9.647,9.647,9.647,9.647
EURZAR,20100707,103800,9.647,9.647,9.645,9.645
EURZAR,20100707,103900,9.645,9.647,9.645,9.647
EURZAR,20100707,104000,9.647,9.649,9.646,9.648
EURZAR,20100707,104100,9.647,9.649,9.647,9.649
EURZAR,20100707,104200,9.647,9.651,9.647,9.651
EURZAR,20100707,104300,9.652,9.653,9.652,9.653
EURZAR,20100707,104400,9.653,9.655,9.653,9.655
EURZAR,20100707,104500,9.654,9.655,9.654,9.655
EURZAR,20100707,104600,9.655,9.655,9.653,9.653
EURZAR,20100707,104700,9.652,9.652,9.647,9.647
EURZAR,20100707,104800,9.646,9.646,9.642,9.642
EURZAR,20100707,104900,9.641,9.643,9.639,9.643
EURZAR,20100707,105000,9.642,9.642,9.639,9.641
EURZAR,20100707,105100,9.641,9.644,9.641,9.644
EURZAR,20100707,105200,9.645,9.645,9.645,9.645
EURZAR,20100707,105300,9.644,9.644,9.642,9.644
EURZAR,20100707,105400,9.644,9.645,9.644,9.644
EURZAR,20100707,105500,9.644,9.645,9.642,9.642
EURZAR,20100707,105600,9.642,9.645,9.642,9.645
EURZAR,20100707,105700,9.644,9.645,9.643,9.645
EURZAR,20100707,105800,9.645,9.646,9.645,9.645
EURZAR,20100707,105900,9.644,9.644,9.642,9.642
EURZAR,20100707,110000,9.643,9.646,9.643,9.645
EURZAR,20100707,110100,9.646,9.646,9.644,9.644
EURZAR,20100707,110200,9.645,9.647,9.645,9.647
EURZAR,20100707,110300,9.648,9.650,9.647,9.650
EURZAR,20100707,110400,9.649,9.650,9.649,9.650
EURZAR,20100707,110500,9.650,9.650,9.650,9.650
EURZAR,20100707,110600,9.650,9.650,9.649,9.649
EURZAR,20100707,110700,9.648,9.649,9.648,9.649
EURZAR,20100707,110800,9.649,9.651,9.649,9.651
EURZAR,20100707,110900,9.650,9.651,9.650,9.650
EURZAR,20100707,111000,9.649,9.649,9.649,9.649
EURZAR,20100707,111100,9.650,9.650,9.650,9.650
EURZAR,20100707,111200,9.650,9.651,9.650,9.651
EURZAR,20100707,111300,9.651,9.651,9.651,9.651
EURZAR,20100707,111400,9.651,9.652,9.651,9.652
EURZAR,20100707,111500,9.652,9.653,9.652,9.652
EURZAR,20100707,111600,9.652,9.652,9.651,9.651
EURZAR,20100707,111700,9.652,9.654,9.652,9.652
EURZAR,20100707,111800,9.653,9.655,9.653,9.655
EURZAR,20100707,111900,9.654,9.654,9.652,9.652
EURZAR,20100707,112000,9.652,9.652,9.650,9.650
EURZAR,20100707,112100,9.651,9.652,9.651,9.652
EURZAR,20100707,112200,9.651,9.652,9.651,9.652
EURZAR,20100707,112300,9.651,9.651,9.650,9.650
EURZAR,20100707,112400,9.650,9.650,9.649,9.649
EURZAR,20100707,112500,9.650,9.652,9.649,9.652
EURZAR,20100707,112600,9.651,9.651,9.649,9.649
EURZAR,20100707,112700,9.649,9.649,9.645,9.647
EURZAR,20100707,112800,9.648,9.649,9.648,9.648
EURZAR,20100707,112900,9.648,9.649,9.648,9.649
EURZAR,20100707,113000,9.649,9.651,9.647,9.647
EURZAR,20100707,113100,9.646,9.646,9.645,9.645
EURZAR,20100707,113200,9.645,9.646,9.645,9.646
EURZAR,20100707,113300,9.646,9.646,9.645,9.645
EURZAR,20100707,113400,9.644,9.644,9.644,9.644
EURZAR,20100707,113500,9.644,9.644,9.644,9.644
EURZAR,20100707,113600,9.644,9.644,9.644,9.644
EURZAR,20100707,113700,9.644,9.645,9.644,9.645
EURZAR,20100707,113800,9.644,9.645,9.644,9.645
EURZAR,20100707,113900,9.645,9.648,9.645,9.648
EURZAR,20100707,114000,9.648,9.648,9.648,9.648
EURZAR,20100707,114100,9.647,9.647,9.647,9.647
EURZAR,20100707,114200,9.647,9.649,9.647,9.649
EURZAR,20100707,114300,9.649,9.649,9.648,9.648
EURZAR,20100707,114400,9.648,9.648,9.646,9.646
EURZAR,20100707,114500,9.646,9.646,9.645,9.645
EURZAR,20100707,114600,9.645,9.647,9.645,9.647
EURZAR,20100707,114700,9.648,9.649,9.648,9.649
EURZAR,20100707,114800,9.649,9.649,9.649,9.649
EURZAR,20100707,114900,9.649,9.650,9.649,9.649
EURZAR,20100707,115000,9.649,9.649,9.649,9.649
EURZAR,20100707,115100,9.649,9.650,9.649,9.650
EURZAR,20100707,115200,9.651,9.652,9.651,9.651
EURZAR,20100707,115300,9.651,9.652,9.651,9.652
EURZAR,20100707,115400,9.651,9.651,9.651,9.651
EURZAR,20100707,115500,9.651,9.652,9.651,9.651
EURZAR,20100707,115600,9.651,9.651,9.650,9.651
EURZAR,20100707,115700,9.651,9.651,9.649,9.649
EURZAR,20100707,115800,9.649,9.650,9.649,9.650
EURZAR,20100707,115900,9.649,9.651,9.649,9.651
EURZAR,20100707,120000,9.652,9.652,9.651,9.651
EURZAR,20100707,120100,9.651,9.651,9.646,9.646
EURZAR,20100707,120200,9.645,9.648,9.645,9.648
EURZAR,20100707,120300,9.649,9.650,9.649,9.650
EURZAR,20100707,120400,9.650,9.651,9.649,9.649
EURZAR,20100707,120500,9.649,9.649,9.648,9.648
EURZAR,20100707,120600,9.649,9.651,9.649,9.651
EURZAR,20100707,120700,9.651,9.651,9.648,9.648
EURZAR,20100707,120800,9.648,9.649,9.648,9.648
EURZAR,20100707,120900,9.648,9.648,9.646,9.646
EURZAR,20100707,121000,9.646,9.647,9.644,9.644
EURZAR,20100707,121100,9.643,9.647,9.642,9.644
EURZAR,20100707,121200,9.646,9.646,9.645,9.646
EURZAR,20100707,121300,9.646,9.647,9.646,9.646
EURZAR,20100707,121400,9.646,9.646,9.646,9.646
EURZAR,20100707,121500,9.646,9.647,9.646,9.647
EURZAR,20100707,121600,9.647,9.649,9.647,9.649
EURZAR,20100707,121700,9.650,9.650,9.650,9.650
EURZAR,20100707,121800,9.649,9.649,9.649,9.649
EURZAR,20100707,121900,9.649,9.649,9.649,9.649
EURZAR,20100707,122000,9.649,9.649,9.648,9.649
EURZAR,20100707,122100,9.649,9.651,9.649,9.651
EURZAR,20100707,122200,9.652,9.653,9.652,9.653
EURZAR,20100707,122300,9.653,9.653,9.649,9.649
EURZAR,20100707,122400,9.648,9.648,9.647,9.647
EURZAR,20100707,122500,9.648,9.648,9.647,9.647
EURZAR,20100707,122600,9.647,9.647,9.647,9.647
EURZAR,20100707,122700,9.648,9.649,9.647,9.649
EURZAR,20100707,122800,9.650,9.652,9.650,9.652
EURZAR,20100707,122900,9.652,9.652,9.651,9.651
EURZAR,20100707,123000,9.651,9.652,9.650,9.652
EURZAR,20100707,123100,9.653,9.653,9.653,9.653
EURZAR,20100707,123200,9.654,9.654,9.654,9.654
EURZAR,20100707,123300,9.654,9.655,9.654,9.655
EURZAR,20100707,123400,9.656,9.657,9.656,9.656
EURZAR,20100707,123500,9.656,9.656,9.656,9.656
EURZAR,20100707,123600,9.655,9.655,9.654,9.655
EURZAR,20100707,123700,9.654,9.654,9.653,9.653
EURZAR,20100707,123800,9.653,9.654,9.653,9.654
EURZAR,20100707,123900,9.653,9.653,9.653,9.653
EURZAR,20100707,124000,9.653,9.653,9.653,9.653
EURZAR,20100707,124100,9.653,9.656,9.653,9.655
EURZAR,20100707,124200,9.656,9.658,9.656,9.658
EURZAR,20100707,124300,9.659,9.659,9.656,9.656
EURZAR,20100707,124400,9.657,9.658,9.657,9.658
EURZAR,20100707,124500,9.658,9.658,9.655,9.655
EURZAR,20100707,124600,9.656,9.656,9.651,9.651
EURZAR,20100707,124700,9.651,9.652,9.651,9.652
EURZAR,20100707,124800,9.652,9.654,9.652,9.654
EURZAR,20100707,124900,9.654,9.655,9.653,9.655
EURZAR,20100707,125000,9.656,9.656,9.656,9.656
EURZAR,20100707,125100,9.656,9.656,9.653,9.653
EURZAR,20100707,125200,9.652,9.656,9.652,9.656
EURZAR,20100707,125300,9.657,9.657,9.656,9.656
EURZAR,20100707,125400,9.655,9.655,9.655,9.655
EURZAR,20100707,125500,9.655,9.659,9.655,9.658
EURZAR,20100707,125600,9.658,9.658,9.657,9.657
EURZAR,20100707,125700,9.657,9.657,9.657,9.657
EURZAR,20100707,125800,9.657,9.658,9.656,9.656
EURZAR,20100707,125900,9.656,9.656,9.655,9.656
EURZAR,20100707,130000,9.655,9.661,9.655,9.661
EURZAR,20100707,130100,9.662,9.662,9.661,9.661
EURZAR,20100707,130200,9.662,9.662,9.662,9.662
EURZAR,20100707,130300,9.663,9.663,9.663,9.663
EURZAR,20100707,130400,9.663,9.663,9.662,9.663
EURZAR,20100707,130500,9.663,9.663,9.662,9.662
EURZAR,20100707,130600,9.662,9.664,9.661,9.664
EURZAR,20100707,130700,9.665,9.667,9.664,9.664
EURZAR,20100707,130800,9.664,9.664,9.663,9.663
EURZAR,20100707,130900,9.663,9.663,9.663,9.663
EURZAR,20100707,131000,9.663,9.663,9.662,9.662
EURZAR,20100707,131100,9.662,9.662,9.661,9.661
EURZAR,20100707,131200,9.661,9.661,9.660,9.661
EURZAR,20100707,131300,9.661,9.661,9.661,9.661
EURZAR,20100707,131400,9.661,9.661,9.660,9.660
EURZAR,20100707,131500,9.660,9.660,9.660,9.660
EURZAR,20100707,131600,9.660,9.661,9.660,9.661
EURZAR,20100707,131700,9.661,9.661,9.661,9.661
EURZAR,20100707,131800,9.660,9.663,9.660,9.662
EURZAR,20100707,131900,9.662,9.663,9.662,9.663
EURZAR,20100707,132000,9.662,9.662,9.659,9.659
EURZAR,20100707,132100,9.658,9.658,9.658,9.658
EURZAR,20100707,132200,9.658,9.658,9.658,9.658
EURZAR,20100707,132300,9.658,9.659,9.658,9.659
EURZAR,20100707,132400,9.659,9.659,9.656,9.658
EURZAR,20100707,132500,9.659,9.662,9.659,9.661
EURZAR,20100707,132600,9.659,9.659,9.657,9.658
EURZAR,20100707,132700,9.659,9.660,9.659,9.659
EURZAR,20100707,132800,9.659,9.659,9.658,9.658
EURZAR,20100707,132900,9.658,9.658,9.657,9.657
EURZAR,20100707,133000,9.657,9.657,9.656,9.656
EURZAR,20100707,133100,9.656,9.656,9.655,9.656
EURZAR,20100707,133200,9.657,9.660,9.657,9.660
EURZAR,20100707,133300,9.660,9.661,9.660,9.661
EURZAR,20100707,133400,9.661,9.661,9.660,9.660
EURZAR,20100707,133500,9.659,9.660,9.659,9.659
EURZAR,20100707,133600,9.658,9.659,9.658,9.659
EURZAR,20100707,133700,9.659,9.659,9.657,9.657
EURZAR,20100707,133800,9.657,9.658,9.656,9.658
EURZAR,20100707,133900,9.659,9.659,9.655,9.655
EURZAR,20100707,134000,9.655,9.656,9.655,9.655
EURZAR,20100707,134100,9.655,9.656,9.655,9.655
EURZAR,20100707,134200,9.655,9.656,9.655,9.656
EURZAR,20100707,134300,9.656,9.656,9.656,9.656
EURZAR,20100707,134400,9.659,9.661,9.658,9.658
EURZAR,20100707,134500,9.657,9.659,9.657,9.659
EURZAR,20100707,134600,9.660,9.662,9.660,9.660
EURZAR,20100707,134700,9.660,9.660,9.658,9.658
EURZAR,20100707,134800,9.658,9.659,9.658,9.659
EURZAR,20100707,134900,9.659,9.659,9.658,9.658
EURZAR,20100707,135000,9.658,9.658,9.658,9.658
EURZAR,20100707,135100,9.658,9.658,9.658,9.658
EURZAR,20100707,135200,9.658,9.658,9.656,9.656
EURZAR,20100707,135300,9.655,9.656,9.655,9.656
EURZAR,20100707,135400,9.656,9.656,9.656,9.656
EURZAR,20100707,135500,9.657,9.657,9.654,9.654
EURZAR,20100707,135600,9.653,9.656,9.653,9.656
EURZAR,20100707,135700,9.656,9.656,9.656,9.656
EURZAR,20100707,135800,9.656,9.657,9.656,9.656
EURZAR,20100707,135900,9.656,9.658,9.656,9.658
EURZAR,20100707,140000,9.658,9.661,9.658,9.661
EURZAR,20100707,140100,9.661,9.665,9.661,9.665
EURZAR,20100707,140200,9.665,9.665,9.665,9.665
EURZAR,20100707,140300,9.665,9.665,9.665,9.665
EURZAR,20100707,140400,9.663,9.663,9.660,9.660
EURZAR,20100707,140500,9.660,9.661,9.660,9.661
EURZAR,20100707,140600,9.662,9.662,9.661,9.661
EURZAR,20100707,140700,9.660,9.661,9.660,9.661
EURZAR,20100707,140800,9.661,9.662,9.661,9.662
EURZAR,20100707,140900,9.663,9.663,9.662,9.662
EURZAR,20100707,141000,9.661,9.661,9.660,9.660
EURZAR,20100707,141100,9.660,9.660,9.658,9.658
EURZAR,20100707,141200,9.656,9.656,9.656,9.656
EURZAR,20100707,141300,9.656,9.656,9.654,9.654
EURZAR,20100707,141400,9.653,9.653,9.649,9.649
EURZAR,20100707,141500,9.648,9.648,9.645,9.645
EURZAR,20100707,141600,9.644,9.644,9.642,9.642
EURZAR,20100707,141700,9.643,9.644,9.643,9.644
EURZAR,20100707,141800,9.645,9.646,9.645,9.646
EURZAR,20100707,141900,9.646,9.646,9.646,9.646
EURZAR,20100707,142000,9.646,9.646,9.645,9.645
EURZAR,20100707,142100,9.645,9.645,9.642,9.642
EURZAR,20100707,142200,9.642,9.642,9.642,9.642
EURZAR,20100707,142300,9.640,9.640,9.640,9.640
EURZAR,20100707,142400,9.639,9.642,9.639,9.642
EURZAR,20100707,142500,9.641,9.641,9.639,9.639
EURZAR,20100707,142600,9.639,9.639,9.639,9.639
EURZAR,20100707,142700,9.638,9.639,9.638,9.639
EURZAR,20100707,142800,9.639,9.640,9.639,9.640
EURZAR,20100707,142900,9.640,9.640,9.640,9.640
EURZAR,20100707,143000,9.641,9.642,9.641,9.642
EURZAR,20100707,143100,9.642,9.642,9.641,9.642
EURZAR,20100707,143200,9.641,9.642,9.641,9.642
EURZAR,20100707,143300,9.642,9.642,9.642,9.642
EURZAR,20100707,143400,9.641,9.641,9.641,9.641
EURZAR,20100707,143500,9.641,9.641,9.639,9.639
EURZAR,20100707,143600,9.639,9.640,9.639,9.640
EURZAR,20100707,143700,9.641,9.641,9.637,9.637
EURZAR,20100707,143800,9.637,9.637,9.635,9.636
EURZAR,20100707,143900,9.635,9.637,9.635,9.637
EURZAR,20100707,144000,9.638,9.638,9.637,9.637
EURZAR,20100707,144100,9.636,9.639,9.636,9.639
EURZAR,20100707,144200,9.639,9.639,9.637,9.637
EURZAR,20100707,144300,9.636,9.638,9.635,9.638
EURZAR,20100707,144400,9.638,9.641,9.638,9.641
EURZAR,20100707,144500,9.642,9.643,9.642,9.643
EURZAR,20100707,144600,9.644,9.644,9.643,9.644
EURZAR,20100707,144700,9.642,9.642,9.638,9.638
EURZAR,20100707,144800,9.637,9.637,9.633,9.634
EURZAR,20100707,144900,9.634,9.634,9.634,9.634
EURZAR,20100707,145000,9.633,9.633,9.633,9.633
EURZAR,20100707,145100,9.633,9.635,9.633,9.635
EURZAR,20100707,145200,9.635,9.639,9.635,9.639
EURZAR,20100707,145300,9.640,9.640,9.640,9.640
EURZAR,20100707,145400,9.639,9.639,9.638,9.638
EURZAR,20100707,145500,9.638,9.639,9.638,9.639
EURZAR,20100707,145600,9.640,9.642,9.640,9.641
EURZAR,20100707,145700,9.640,9.640,9.640,9.640
EURZAR,20100707,145800,9.640,9.640,9.639,9.639
EURZAR,20100707,145900,9.638,9.638,9.634,9.634
EURZAR,20100707,150000,9.634,9.635,9.633,9.633
EURZAR,20100707,150100,9.633,9.633,9.633,9.633
EURZAR,20100707,150200,9.634,9.635,9.634,9.635
EURZAR,20100707,150300,9.634,9.634,9.632,9.632
EURZAR,20100707,150400,9.631,9.631,9.630,9.630
EURZAR,20100707,150500,9.630,9.630,9.628,9.628
EURZAR,20100707,150600,9.628,9.628,9.628,9.628
EURZAR,20100707,150700,9.628,9.628,9.628,9.628
EURZAR,20100707,150800,9.628,9.628,9.628,9.628
EURZAR,20100707,150900,9.629,9.630,9.629,9.630
EURZAR,20100707,151000,9.631,9.633,9.631,9.633
EURZAR,20100707,151100,9.634,9.634,9.634,9.634
EURZAR,20100707,151200,9.633,9.633,9.632,9.632
EURZAR,20100707,151300,9.631,9.631,9.629,9.631
EURZAR,20100707,151400,9.631,9.631,9.630,9.631
EURZAR,20100707,151500,9.631,9.631,9.630,9.630
EURZAR,20100707,151600,9.630,9.630,9.628,9.628
EURZAR,20100707,151700,9.628,9.628,9.627,9.627
EURZAR,20100707,151800,9.628,9.628,9.626,9.627
EURZAR,20100707,151900,9.627,9.627,9.625,9.625
EURZAR,20100707,152000,9.624,9.624,9.622,9.622
EURZAR,20100707,152100,9.622,9.622,9.614,9.614
EURZAR,20100707,152200,9.613,9.613,9.601,9.601
EURZAR,20100707,152300,9.603,9.607,9.603,9.607
EURZAR,20100707,152400,9.607,9.607,9.606,9.606
EURZAR,20100707,152500,9.604,9.604,9.604,9.604
EURZAR,20100707,152600,9.604,9.606,9.604,9.606
EURZAR,20100707,152700,9.606,9.607,9.604,9.607
EURZAR,20100707,152800,9.605,9.605,9.602,9.603
EURZAR,20100707,152900,9.604,9.608,9.604,9.607
EURZAR,20100707,153000,9.607,9.607,9.606,9.606
EURZAR,20100707,153100,9.605,9.605,9.603,9.603
EURZAR,20100707,153200,9.603,9.604,9.603,9.604
EURZAR,20100707,153300,9.606,9.606,9.606,9.606
EURZAR,20100707,153400,9.606,9.607,9.604,9.604
EURZAR,20100707,153500,9.603,9.606,9.603,9.606
EURZAR,20100707,153600,9.605,9.609,9.604,9.609
EURZAR,20100707,153700,9.610,9.616,9.610,9.616
EURZAR,20100707,153800,9.613,9.613,9.610,9.610
EURZAR,20100707,153900,9.609,9.610,9.609,9.610
EURZAR,20100707,154000,9.611,9.617,9.611,9.617
EURZAR,20100707,154100,9.618,9.618,9.617,9.618
EURZAR,20100707,154200,9.617,9.617,9.613,9.613
EURZAR,20100707,154300,9.613,9.615,9.613,9.615
EURZAR,20100707,154400,9.615,9.615,9.615,9.615
EURZAR,20100707,154500,9.616,9.618,9.616,9.618
EURZAR,20100707,154600,9.619,9.619,9.616,9.616
EURZAR,20100707,154700,9.615,9.615,9.613,9.613
EURZAR,20100707,154800,9.613,9.613,9.612,9.612
EURZAR,20100707,154900,9.612,9.612,9.611,9.611
EURZAR,20100707,155000,9.611,9.611,9.608,9.608
EURZAR,20100707,155100,9.609,9.613,9.609,9.613
EURZAR,20100707,155200,9.611,9.611,9.608,9.608
EURZAR,20100707,155300,9.610,9.610,9.610,9.610
EURZAR,20100707,155400,9.609,9.609,9.608,9.609
EURZAR,20100707,155500,9.609,9.609,9.609,9.609
EURZAR,20100707,155600,9.608,9.610,9.608,9.610
EURZAR,20100707,155700,9.611,9.611,9.610,9.610
EURZAR,20100707,155800,9.610,9.610,9.609,9.610
EURZAR,20100707,155900,9.611,9.611,9.605,9.605
EURZAR,20100707,160000,9.606,9.609,9.606,9.609
EURZAR,20100707,160100,9.610,9.611,9.609,9.611
EURZAR,20100707,160200,9.612,9.615,9.612,9.615
EURZAR,20100707,160300,9.616,9.616,9.615,9.615
EURZAR,20100707,160400,9.615,9.615,9.615,9.615
EURZAR,20100707,160500,9.615,9.616,9.615,9.616
EURZAR,20100707,160600,9.616,9.616,9.614,9.615
EURZAR,20100707,160700,9.616,9.618,9.614,9.614
EURZAR,20100707,160800,9.614,9.614,9.614,9.614
EURZAR,20100707,160900,9.613,9.615,9.613,9.615
EURZAR,20100707,161000,9.614,9.621,9.614,9.621
EURZAR,20100707,161100,9.622,9.622,9.620,9.620
EURZAR,20100707,161200,9.620,9.620,9.619,9.619
EURZAR,20100707,161300,9.619,9.620,9.619,9.620
EURZAR,20100707,161400,9.620,9.621,9.618,9.621
EURZAR,20100707,161500,9.621,9.621,9.618,9.618
EURZAR,20100707,161600,9.618,9.621,9.618,9.618
EURZAR,20100707,161700,9.616,9.617,9.615,9.617
EURZAR,20100707,161800,9.618,9.620,9.618,9.620
EURZAR,20100707,161900,9.622,9.622,9.622,9.622
EURZAR,20100707,162000,9.622,9.624,9.622,9.624
EURZAR,20100707,162100,9.625,9.625,9.622,9.623
EURZAR,20100707,162200,9.624,9.625,9.623,9.625
EURZAR,20100707,162300,9.626,9.628,9.626,9.628
EURZAR,20100707,162400,9.627,9.627,9.625,9.626
EURZAR,20100707,162500,9.626,9.626,9.624,9.625
EURZAR,20100707,162600,9.625,9.625,9.624,9.624
EURZAR,20100707,162700,9.623,9.624,9.623,9.624
EURZAR,20100707,162800,9.625,9.625,9.623,9.624
EURZAR,20100707,162900,9.626,9.626,9.623,9.623
EURZAR,20100707,163000,9.623,9.624,9.623,9.624
EURZAR,20100707,163100,9.623,9.624,9.623,9.624
EURZAR,20100707,163200,9.624,9.627,9.624,9.627
EURZAR,20100707,163300,9.628,9.628,9.627,9.628
EURZAR,20100707,163400,9.629,9.630,9.628,9.628
EURZAR,20100707,163500,9.629,9.629,9.628,9.629
EURZAR,20100707,163600,9.628,9.628,9.620,9.620
EURZAR,20100707,163700,9.619,9.619,9.614,9.614
EURZAR,20100707,163800,9.614,9.615,9.614,9.614
EURZAR,20100707,163900,9.614,9.614,9.611,9.611
EURZAR,20100707,164000,9.610,9.612,9.610,9.612
EURZAR,20100707,164100,9.612,9.612,9.611,9.611
EURZAR,20100707,164200,9.611,9.612,9.611,9.612
EURZAR,20100707,164300,9.612,9.612,9.612,9.612
EURZAR,20100707,164400,9.612,9.612,9.611,9.611
EURZAR,20100707,164500,9.611,9.612,9.611,9.612
EURZAR,20100707,164600,9.612,9.613,9.611,9.611
EURZAR,20100707,164700,9.610,9.610,9.606,9.606
EURZAR,20100707,164800,9.608,9.612,9.608,9.609
EURZAR,20100707,164900,9.607,9.607,9.604,9.605
EURZAR,20100707,165000,9.604,9.604,9.603,9.603
EURZAR,20100707,165100,9.604,9.605,9.604,9.605
EURZAR,20100707,165200,9.606,9.609,9.605,9.609
EURZAR,20100707,165300,9.608,9.608,9.606,9.606
EURZAR,20100707,165400,9.607,9.610,9.607,9.610
EURZAR,20100707,165500,9.611,9.611,9.608,9.609
EURZAR,20100707,165600,9.611,9.613,9.611,9.613
EURZAR,20100707,165700,9.613,9.615,9.613,9.615
EURZAR,20100707,165800,9.615,9.618,9.615,9.618
EURZAR,20100707,165900,9.618,9.619,9.618,9.619
EURZAR,20100707,170000,9.619,9.619,9.618,9.618
EURZAR,20100707,170100,9.615,9.615,9.612,9.612
EURZAR,20100707,170200,9.612,9.616,9.612,9.614
EURZAR,20100707,170300,9.614,9.614,9.614,9.614
EURZAR,20100707,170400,9.615,9.615,9.613,9.613
EURZAR,20100707,170500,9.614,9.614,9.612,9.612
EURZAR,20100707,170600,9.612,9.612,9.612,9.612
EURZAR,20100707,170700,9.611,9.611,9.611,9.611
EURZAR,20100707,170800,9.611,9.613,9.610,9.613
EURZAR,20100707,170900,9.615,9.616,9.613,9.613
EURZAR,20100707,171000,9.613,9.613,9.612,9.613
EURZAR,20100707,171100,9.615,9.615,9.615,9.615
EURZAR,20100707,171200,9.616,9.617,9.611,9.611
EURZAR,20100707,171300,9.611,9.611,9.610,9.611
EURZAR,20100707,171400,9.612,9.612,9.612,9.612
EURZAR,20100707,171500,9.612,9.613,9.611,9.611
EURZAR,20100707,171600,9.611,9.611,9.608,9.608
EURZAR,20100707,171700,9.606,9.608,9.605,9.605
EURZAR,20100707,171800,9.605,9.605,9.601,9.601
EURZAR,20100707,171900,9.602,9.606,9.602,9.604
EURZAR,20100707,172000,9.604,9.604,9.604,9.604
EURZAR,20100707,172100,9.605,9.607,9.605,9.607
EURZAR,20100707,172200,9.608,9.608,9.608,9.608
EURZAR,20100707,172300,9.608,9.609,9.608,9.609
EURZAR,20100707,172400,9.609,9.611,9.609,9.611
EURZAR,20100707,172500,9.611,9.611,9.610,9.610
EURZAR,20100707,172600,9.611,9.611,9.611,9.611
EURZAR,20100707,172700,9.611,9.613,9.611,9.611
EURZAR,20100707,172800,9.610,9.610,9.610,9.610
EURZAR,20100707,172900,9.609,9.610,9.609,9.609
EURZAR,20100707,173000,9.609,9.609,9.607,9.607
EURZAR,20100707,173100,9.607,9.608,9.607,9.607
EURZAR,20100707,173200,9.607,9.609,9.607,9.609
EURZAR,20100707,173300,9.610,9.610,9.608,9.608
EURZAR,20100707,173400,9.608,9.610,9.608,9.610
EURZAR,20100707,173500,9.610,9.610,9.609,9.610
EURZAR,20100707,173600,9.610,9.610,9.610,9.610
EURZAR,20100707,173700,9.609,9.609,9.607,9.607
EURZAR,20100707,173800,9.607,9.607,9.604,9.604
EURZAR,20100707,173900,9.604,9.606,9.604,9.606
EURZAR,20100707,174000,9.606,9.607,9.605,9.605
EURZAR,20100707,174100,9.604,9.604,9.602,9.602
EURZAR,20100707,174200,9.603,9.606,9.603,9.604
EURZAR,20100707,174300,9.603,9.603,9.602,9.602
EURZAR,20100707,174400,9.601,9.601,9.596,9.597
EURZAR,20100707,174500,9.597,9.597,9.596,9.596
EURZAR,20100707,174600,9.595,9.595,9.594,9.594
EURZAR,20100707,174700,9.593,9.596,9.593,9.596
EURZAR,20100707,174800,9.595,9.595,9.592,9.592
EURZAR,20100707,174900,9.590,9.592,9.590,9.592
EURZAR,20100707,175000,9.593,9.598,9.593,9.598
EURZAR,20100707,175100,9.597,9.597,9.594,9.594
EURZAR,20100707,175200,9.595,9.596,9.595,9.596
EURZAR,20100707,175300,9.597,9.597,9.597,9.597
EURZAR,20100707,175400,9.595,9.598,9.595,9.598
EURZAR,20100707,175500,9.600,9.603,9.600,9.602
EURZAR,20100707,175600,9.600,9.603,9.600,9.602
EURZAR,20100707,175700,9.601,9.601,9.598,9.598
EURZAR,20100707,175800,9.599,9.601,9.597,9.601
EURZAR,20100707,175900,9.602,9.602,9.602,9.602
EURZAR,20100707,180000,9.603,9.604,9.603,9.604
EURZAR,20100707,180100,9.606,9.613,9.606,9.612
EURZAR,20100707,180200,9.612,9.612,9.610,9.610
EURZAR,20100707,180300,9.609,9.610,9.609,9.610
EURZAR,20100707,180400,9.610,9.610,9.609,9.609
EURZAR,20100707,180500,9.609,9.609,9.608,9.609
EURZAR,20100707,180600,9.610,9.610,9.610,9.610
EURZAR,20100707,180700,9.610,9.611,9.610,9.611
EURZAR,20100707,180800,9.611,9.612,9.611,9.612
EURZAR,20100707,180900,9.612,9.612,9.612,9.612
EURZAR,20100707,181000,9.613,9.616,9.613,9.616
EURZAR,20100707,181100,9.616,9.616,9.613,9.613
EURZAR,20100707,181200,9.610,9.610,9.608,9.608
EURZAR,20100707,181300,9.608,9.609,9.607,9.607
EURZAR,20100707,181400,9.606,9.607,9.605,9.607
EURZAR,20100707,181500,9.608,9.608,9.608,9.608
EURZAR,20100707,181600,9.609,9.609,9.608,9.608
EURZAR,20100707,181700,9.607,9.607,9.607,9.607
EURZAR,20100707,181800,9.607,9.608,9.606,9.606
EURZAR,20100707,181900,9.605,9.605,9.604,9.604
EURZAR,20100707,182000,9.605,9.606,9.604,9.604
EURZAR,20100707,182100,9.604,9.604,9.604,9.604
EURZAR,20100707,182200,9.604,9.604,9.604,9.604
EURZAR,20100707,182300,9.604,9.604,9.603,9.603
EURZAR,20100707,182400,9.602,9.602,9.602,9.602
EURZAR,20100707,182500,9.603,9.603,9.602,9.602
EURZAR,20100707,182600,9.601,9.602,9.601,9.602
EURZAR,20100707,182700,9.603,9.604,9.603,9.603
EURZAR,20100707,182800,9.603,9.603,9.602,9.602
EURZAR,20100707,182900,9.601,9.601,9.601,9.601
EURZAR,20100707,183000,9.602,9.604,9.602,9.604
EURZAR,20100707,183100,9.604,9.604,9.604,9.604
EURZAR,20100707,183200,9.603,9.604,9.603,9.603
EURZAR,20100707,183300,9.603,9.604,9.603,9.604
EURZAR,20100707,183400,9.604,9.604,9.604,9.604
EURZAR,20100707,183500,9.605,9.605,9.604,9.605
EURZAR,20100707,183600,9.606,9.607,9.606,9.607
EURZAR,20100707,183700,9.607,9.607,9.607,9.607
EURZAR,20100707,183800,9.606,9.606,9.606,9.606
EURZAR,20100707,183900,9.606,9.607,9.606,9.607
EURZAR,20100707,184000,9.608,9.610,9.608,9.610
EURZAR,20100707,184100,9.610,9.610,9.610,9.610
EURZAR,20100707,184200,9.609,9.611,9.609,9.611
EURZAR,20100707,184300,9.611,9.614,9.611,9.614
EURZAR,20100707,184400,9.615,9.615,9.615,9.615
EURZAR,20100707,184500,9.614,9.614,9.613,9.613
EURZAR,20100707,184600,9.613,9.614,9.613,9.614
EURZAR,20100707,184700,9.614,9.614,9.614,9.614
EURZAR,20100707,184800,9.615,9.616,9.615,9.616
EURZAR,20100707,184900,9.616,9.616,9.614,9.614
EURZAR,20100707,185000,9.614,9.614,9.613,9.613
EURZAR,20100707,185100,9.613,9.614,9.613,9.613
EURZAR,20100707,185200,9.612,9.612,9.611,9.611
EURZAR,20100707,185300,9.612,9.613,9.612,9.613
EURZAR,20100707,185400,9.611,9.611,9.596,9.596
EURZAR,20100707,185500,9.597,9.597,9.597,9.597
EURZAR,20100707,185600,9.597,9.597,9.596,9.596
EURZAR,20100707,185700,9.597,9.601,9.597,9.601
EURZAR,20100707,185800,9.601,9.604,9.599,9.604
EURZAR,20100707,185900,9.604,9.604,9.601,9.601
EURZAR,20100707,190000,9.602,9.606,9.602,9.603
EURZAR,20100707,190100,9.602,9.603,9.602,9.603
EURZAR,20100707,190200,9.603,9.603,9.603,9.603
EURZAR,20100707,190300,9.603,9.604,9.603,9.604
EURZAR,20100707,190400,9.604,9.604,9.604,9.604
EURZAR,20100707,190500,9.606,9.606,9.606,9.606
EURZAR,20100707,190600,9.608,9.613,9.608,9.613
EURZAR,20100707,190700,9.613,9.613,9.613,9.613
EURZAR,20100707,190800,9.613,9.613,9.612,9.612
EURZAR,20100707,190900,9.611,9.611,9.611,9.611
EURZAR,20100707,191000,9.611,9.613,9.611,9.613
EURZAR,20100707,191100,9.613,9.613,9.613,9.613
EURZAR,20100707,191200,9.614,9.614,9.611,9.611
EURZAR,20100707,191300,9.612,9.614,9.611,9.614
EURZAR,20100707,191400,9.615,9.615,9.611,9.611
EURZAR,20100707,191500,9.612,9.615,9.612,9.615
EURZAR,20100707,191600,9.615,9.615,9.615,9.615
EURZAR,20100707,191700,9.614,9.615,9.614,9.615
EURZAR,20100707,191800,9.611,9.611,9.609,9.611
EURZAR,20100707,191900,9.611,9.612,9.611,9.612
EURZAR,20100707,192000,9.613,9.615,9.613,9.615
EURZAR,20100707,192100,9.615,9.617,9.614,9.617
EURZAR,20100707,192200,9.618,9.618,9.616,9.616
EURZAR,20100707,192300,9.616,9.616,9.616,9.616
EURZAR,20100707,192400,9.615,9.625,9.615,9.625
EURZAR,20100707,192500,9.626,9.634,9.626,9.633
EURZAR,20100707,192600,9.634,9.634,9.625,9.625
EURZAR,20100707,192700,9.624,9.624,9.622,9.622
EURZAR,20100707,192800,9.623,9.623,9.623,9.623
EURZAR,20100707,192900,9.623,9.623,9.622,9.622
EURZAR,20100707,193000,9.623,9.626,9.623,9.626
EURZAR,20100707,193100,9.625,9.625,9.623,9.623
EURZAR,20100707,193200,9.622,9.622,9.617,9.617
EURZAR,20100707,193300,9.617,9.617,9.613,9.613
EURZAR,20100707,193400,9.613,9.614,9.613,9.614
EURZAR,20100707,193500,9.616,9.616,9.616,9.616
EURZAR,20100707,193600,9.618,9.624,9.618,9.624
EURZAR,20100707,193700,9.626,9.632,9.626,9.632
EURZAR,20100707,193800,9.634,9.635,9.634,9.634
EURZAR,20100707,193900,9.632,9.632,9.632,9.632
EURZAR,20100707,194000,9.632,9.633,9.632,9.632
EURZAR,20100707,194100,9.631,9.631,9.628,9.628
EURZAR,20100707,194200,9.628,9.629,9.626,9.629
EURZAR,20100707,194300,9.630,9.632,9.630,9.632
EURZAR,20100707,194400,9.637,9.637,9.637,9.637
EURZAR,20100707,194500,9.637,9.637,9.637,9.637
EURZAR,20100707,194600,9.637,9.639,9.635,9.639
EURZAR,20100707,194700,9.638,9.638,9.636,9.636
EURZAR,20100707,194800,9.635,9.636,9.635,9.636
EURZAR,20100707,194900,9.636,9.636,9.635,9.635
EURZAR,20100707,195000,9.635,9.635,9.635,9.635
EURZAR,20100707,195100,9.635,9.637,9.635,9.637
EURZAR,20100707,195200,9.636,9.636,9.635,9.635
EURZAR,20100707,195300,9.635,9.635,9.635,9.635
EURZAR,20100707,195400,9.634,9.634,9.634,9.634
EURZAR,20100707,195500,9.635,9.638,9.635,9.638
EURZAR,20100707,195600,9.638,9.638,9.638,9.638
EURZAR,20100707,195700,9.638,9.638,9.638,9.638
EURZAR,20100707,195800,9.639,9.640,9.639,9.640
EURZAR,20100707,195900,9.640,9.640,9.639,9.639
EURZAR,20100707,200000,9.639,9.646,9.639,9.646
EURZAR,20100707,200100,9.651,9.657,9.651,9.652
EURZAR,20100707,200200,9.651,9.651,9.641,9.642
EURZAR,20100707,200300,9.644,9.645,9.636,9.637
EURZAR,20100707,200400,9.638,9.639,9.638,9.638
EURZAR,20100707,200500,9.638,9.638,9.634,9.634
EURZAR,20100707,200600,9.635,9.637,9.635,9.637
EURZAR,20100707,200700,9.637,9.637,9.632,9.632
EURZAR,20100707,200800,9.631,9.631,9.630,9.630
EURZAR,20100707,200900,9.629,9.634,9.629,9.634
EURZAR,20100707,201000,9.638,9.638,9.632,9.632
EURZAR,20100707,201100,9.633,9.633,9.632,9.633
EURZAR,20100707,201200,9.633,9.633,9.632,9.633
EURZAR,20100707,201300,9.634,9.634,9.634,9.634
EURZAR,20100707,201400,9.635,9.635,9.632,9.632
EURZAR,20100707,201500,9.633,9.634,9.633,9.633
EURZAR,20100707,201600,9.633,9.633,9.632,9.632
EURZAR,20100707,201700,9.632,9.632,9.631,9.631
EURZAR,20100707,201800,9.631,9.631,9.631,9.631
EURZAR,20100707,201900,9.631,9.631,9.630,9.630
EURZAR,20100707,202000,9.629,9.630,9.629,9.630
EURZAR,20100707,202100,9.631,9.631,9.631,9.631
EURZAR,20100707,202200,9.632,9.632,9.632,9.632
EURZAR,20100707,202300,9.632,9.632,9.631,9.631
EURZAR,20100707,202400,9.631,9.632,9.631,9.631
EURZAR,20100707,202500,9.631,9.631,9.631,9.631
EURZAR,20100707,202600,9.630,9.630,9.630,9.630
EURZAR,20100707,202700,9.631,9.631,9.631,9.631
EURZAR,20100707,202800,9.631,9.631,9.631,9.631
EURZAR,20100707,202900,9.631,9.631,9.631,9.631
EURZAR,20100707,203000,9.631,9.631,9.630,9.630
EURZAR,20100707,203100,9.630,9.630,9.630,9.630
EURZAR,20100707,203200,9.631,9.631,9.631,9.631
EURZAR,20100707,203300,9.631,9.631,9.630,9.630
EURZAR,20100707,203400,9.630,9.631,9.630,9.631
EURZAR,20100707,203500,9.630,9.632,9.629,9.632
EURZAR,20100707,203600,9.634,9.637,9.634,9.637
EURZAR,20100707,203700,9.636,9.637,9.636,9.637
EURZAR,20100707,203800,9.637,9.637,9.637,9.637
EURZAR,20100707,203900,9.637,9.637,9.634,9.634
EURZAR,20100707,204000,9.633,9.635,9.633,9.635
EURZAR,20100707,204100,9.635,9.638,9.635,9.638
EURZAR,20100707,204200,9.638,9.638,9.637,9.637
EURZAR,20100707,204300,9.638,9.639,9.638,9.639
EURZAR,20100707,204400,9.638,9.638,9.635,9.635
EURZAR,20100707,204500,9.635,9.635,9.635,9.635
EURZAR,20100707,204600,9.635,9.635,9.635,9.635
EURZAR,20100707,204700,9.635,9.635,9.632,9.632
EURZAR,20100707,204800,9.631,9.631,9.631,9.631
EURZAR,20100707,204900,9.631,9.631,9.631,9.631
EURZAR,20100707,205000,9.631,9.632,9.631,9.632
EURZAR,20100707,205100,9.631,9.631,9.629,9.629
EURZAR,20100707,205200,9.630,9.632,9.630,9.632
EURZAR,20100707,205300,9.633,9.635,9.633,9.635
EURZAR,20100707,205400,9.635,9.635,9.635,9.635
EURZAR,20100707,205500,9.636,9.637,9.636,9.636
EURZAR,20100707,205600,9.635,9.635,9.635,9.635
EURZAR,20100707,205700,9.635,9.635,9.635,9.635
EURZAR,20100707,205800,9.635,9.635,9.635,9.635
EURZAR,20100707,205900,9.635,9.635,9.635,9.635
EURZAR,20100707,210000,9.635,9.635,9.635,9.635
EURZAR,20100707,210100,9.635,9.635,9.634,9.634
EURZAR,20100707,210200,9.633,9.633,9.631,9.631
EURZAR,20100707,210300,9.631,9.632,9.630,9.630
EURZAR,20100707,210400,9.630,9.630,9.629,9.629
EURZAR,20100707,210500,9.628,9.628,9.628,9.628
EURZAR,20100707,210600,9.628,9.628,9.627,9.627
EURZAR,20100707,210700,9.627,9.627,9.626,9.626
EURZAR,20100707,210800,9.626,9.626,9.626,9.626
EURZAR,20100707,210900,9.626,9.626,9.626,9.626
EURZAR,20100707,211000,9.626,9.627,9.626,9.627
EURZAR,20100707,211100,9.627,9.627,9.627,9.627
EURZAR,20100707,211200,9.627,9.628,9.627,9.628
EURZAR,20100707,211300,9.628,9.628,9.628,9.628
EURZAR,20100707,211400,9.628,9.628,9.628,9.628
EURZAR,20100707,211500,9.628,9.631,9.628,9.631
EURZAR,20100707,211600,9.631,9.632,9.631,9.632
EURZAR,20100707,211700,9.632,9.632,9.632,9.632
EURZAR,20100707,211800,9.632,9.633,9.632,9.632
EURZAR,20100707,211900,9.631,9.631,9.631,9.631
EURZAR,20100707,212000,9.632,9.633,9.632,9.632
EURZAR,20100707,212100,9.631,9.632,9.631,9.631
EURZAR,20100707,212200,9.631,9.631,9.630,9.630
EURZAR,20100707,212300,9.630,9.630,9.629,9.629
EURZAR,20100707,212400,9.630,9.630,9.624,9.624
EURZAR,20100707,212500,9.624,9.624,9.620,9.620
EURZAR,20100707,212600,9.620,9.620,9.620,9.620
EURZAR,20100707,212700,9.620,9.623,9.620,9.623
EURZAR,20100707,212800,9.623,9.625,9.623,9.625
EURZAR,20100707,212900,9.625,9.628,9.625,9.628
EURZAR,20100707,213000,9.628,9.628,9.628,9.628
EURZAR,20100707,213100,9.628,9.628,9.626,9.626
EURZAR,20100707,213200,9.626,9.626,9.626,9.626
EURZAR,20100707,213300,9.625,9.625,9.625,9.625
EURZAR,20100707,213400,9.625,9.625,9.625,9.625
EURZAR,20100707,213500,9.625,9.625,9.625,9.625
EURZAR,20100707,213600,9.625,9.625,9.625,9.625
EURZAR,20100707,213700,9.625,9.625,9.624,9.624
EURZAR,20100707,213800,9.624,9.624,9.624,9.624
EURZAR,20100707,213900,9.624,9.624,9.624,9.624
EURZAR,20100707,214000,9.624,9.625,9.624,9.625
EURZAR,20100707,214100,9.625,9.625,9.624,9.624
EURZAR,20100707,214200,9.625,9.628,9.625,9.628
EURZAR,20100707,214300,9.628,9.628,9.625,9.625
EURZAR,20100707,214400,9.623,9.623,9.622,9.622
EURZAR,20100707,214500,9.622,9.622,9.622,9.622
EURZAR,20100707,214600,9.622,9.622,9.617,9.617
EURZAR,20100707,214700,9.616,9.616,9.615,9.615
EURZAR,20100707,214800,9.614,9.614,9.611,9.611
EURZAR,20100707,214900,9.609,9.609,9.609,9.609
EURZAR,20100707,215000,9.609,9.610,9.609,9.610
EURZAR,20100707,215100,9.610,9.610,9.608,9.608
EURZAR,20100707,215200,9.607,9.607,9.604,9.604
EURZAR,20100707,215300,9.604,9.604,9.604,9.604
EURZAR,20100707,215400,9.604,9.610,9.604,9.610
EURZAR,20100707,215500,9.610,9.614,9.610,9.614
EURZAR,20100707,215600,9.614,9.614,9.613,9.613
EURZAR,20100707,215700,9.614,9.615,9.614,9.615
EURZAR,20100707,215800,9.615,9.616,9.615,9.616
EURZAR,20100707,215900,9.614,9.614,9.611,9.611
EURZAR,20100707,220000,9.611,9.611,9.611,9.611
EURZAR,20100707,220100,9.611,9.611,9.611,9.611
EURZAR,20100707,220200,9.611,9.611,9.611,9.611
EURZAR,20100707,220300,9.612,9.613,9.612,9.613
EURZAR,20100707,220400,9.613,9.615,9.613,9.615
EURZAR,20100707,220500,9.615,9.615,9.615,9.615
EURZAR,20100707,220600,9.615,9.615,9.615,9.615
EURZAR,20100707,220700,9.615,9.615,9.614,9.615
EURZAR,20100707,220800,9.615,9.616,9.615,9.616
EURZAR,20100707,220900,9.616,9.616,9.616,9.616
EURZAR,20100707,221000,9.616,9.616,9.615,9.616
EURZAR,20100707,221100,9.617,9.617,9.617,9.617
EURZAR,20100707,221200,9.617,9.617,9.616,9.616
EURZAR,20100707,221300,9.616,9.616,9.616,9.616
EURZAR,20100707,221400,9.616,9.616,9.616,9.616
EURZAR,20100707,221500,9.616,9.617,9.616,9.617
EURZAR,20100707,221600,9.617,9.617,9.617,9.617
EURZAR,20100707,221700,9.617,9.617,9.617,9.617
EURZAR,20100707,221800,9.617,9.618,9.617,9.618
EURZAR,20100707,221900,9.618,9.619,9.618,9.619
EURZAR,20100707,222000,9.619,9.619,9.619,9.619
EURZAR,20100707,222100,9.619,9.620,9.619,9.620
EURZAR,20100707,222200,9.620,9.620,9.620,9.620
EURZAR,20100707,222300,9.621,9.621,9.621,9.621
EURZAR,20100707,222400,9.621,9.621,9.620,9.620
EURZAR,20100707,222500,9.620,9.622,9.620,9.622
EURZAR,20100707,222600,9.622,9.622,9.621,9.621
EURZAR,20100707,222700,9.621,9.621,9.620,9.620
EURZAR,20100707,222800,9.620,9.621,9.620,9.621
EURZAR,20100707,222900,9.622,9.622,9.622,9.622
EURZAR,20100707,223000,9.622,9.622,9.621,9.621
EURZAR,20100707,223100,9.621,9.621,9.621,9.621
EURZAR,20100707,223200,9.621,9.621,9.620,9.620
EURZAR,20100707,223300,9.620,9.620,9.616,9.616
EURZAR,20100707,223400,9.616,9.616,9.616,9.616
EURZAR,20100707,223500,9.616,9.617,9.616,9.617
EURZAR,20100707,223600,9.617,9.617,9.617,9.617
EURZAR,20100707,223700,9.617,9.617,9.617,9.617
EURZAR,20100707,223800,9.618,9.618,9.616,9.616
EURZAR,20100707,223900,9.616,9.616,9.616,9.616
EURZAR,20100707,224000,9.614,9.614,9.613,9.613
EURZAR,20100707,224100,9.613,9.613,9.612,9.613
EURZAR,20100707,224200,9.613,9.613,9.613,9.613
EURZAR,20100707,224300,9.613,9.614,9.613,9.614
EURZAR,20100707,224400,9.614,9.614,9.614,9.614
EURZAR,20100707,224500,9.614,9.614,9.614,9.614
EURZAR,20100707,224600,9.615,9.615,9.614,9.614
EURZAR,20100707,224700,9.614,9.615,9.614,9.615
EURZAR,20100707,224800,9.615,9.615,9.613,9.613
EURZAR,20100707,224900,9.613,9.613,9.611,9.611
EURZAR,20100707,225000,9.611,9.616,9.611,9.616
EURZAR,20100707,225100,9.616,9.617,9.616,9.617
EURZAR,20100707,225200,9.617,9.619,9.617,9.619
EURZAR,20100707,225300,9.619,9.621,9.619,9.621
EURZAR,20100707,225400,9.621,9.621,9.621,9.621
EURZAR,20100707,225500,9.621,9.621,9.620,9.620
EURZAR,20100707,225600,9.621,9.621,9.621,9.621
EURZAR,20100707,225700,9.621,9.621,9.617,9.617
EURZAR,20100707,225800,9.617,9.618,9.617,9.617
EURZAR,20100707,225900,9.617,9.617,9.616,9.616
EURZAR,20100707,230000,9.616,9.616,9.616,9.616
EURZAR,20100707,230100,9.614,9.614,9.613,9.613
EURZAR,20100707,230200,9.611,9.612,9.611,9.612
EURZAR,20100707,230300,9.613,9.613,9.613,9.613
EURZAR,20100707,230400,9.613,9.613,9.613,9.613
EURZAR,20100707,230500,9.613,9.615,9.613,9.615
EURZAR,20100707,230600,9.615,9.617,9.615,9.617
EURZAR,20100707,230700,9.619,9.623,9.619,9.623
EURZAR,20100707,230800,9.624,9.628,9.624,9.628
EURZAR,20100707,230900,9.630,9.637,9.630,9.637
EURZAR,20100707,231000,9.644,9.649,9.643,9.649
EURZAR,20100707,231100,9.649,9.653,9.649,9.653
EURZAR,20100707,231200,9.653,9.653,9.642,9.642
EURZAR,20100707,231300,9.641,9.641,9.634,9.634
EURZAR,20100707,231400,9.634,9.634,9.633,9.633
EURZAR,20100707,231500,9.634,9.635,9.634,9.635
EURZAR,20100707,231600,9.634,9.634,9.630,9.630
EURZAR,20100707,231700,9.630,9.630,9.630,9.630
EURZAR,20100707,231800,9.630,9.630,9.630,9.630
EURZAR,20100707,231900,9.630,9.630,9.630,9.630
EURZAR,20100707,232000,9.631,9.633,9.631,9.633
EURZAR,20100707,232100,9.633,9.636,9.630,9.630
EURZAR,20100707,232200,9.624,9.624,9.624,9.624
EURZAR,20100707,232300,9.624,9.624,9.624,9.624
EURZAR,20100707,232400,9.624,9.624,9.624,9.624
EURZAR,20100707,232500,9.624,9.624,9.624,9.624
EURZAR,20100707,232600,9.623,9.623,9.623,9.623
EURZAR,20100707,232700,9.623,9.623,9.623,9.623
EURZAR,20100707,232800,9.623,9.623,9.623,9.623
EURZAR,20100707,232900,9.623,9.623,9.623,9.623
EURZAR,20100707,233000,9.623,9.623,9.623,9.623
EURZAR,20100707,233100,9.623,9.623,9.623,9.623
EURZAR,20100707,233200,9.623,9.630,9.623,9.630
EURZAR,20100707,233300,9.630,9.633,9.630,9.633
EURZAR,20100707,233400,9.634,9.634,9.634,9.634
EURZAR,20100707,233500,9.637,9.639,9.637,9.639
EURZAR,20100707,233600,9.638,9.638,9.638,9.638
EURZAR,20100707,233700,9.638,9.638,9.638,9.638
EURZAR,20100707,233800,9.637,9.637,9.637,9.637
EURZAR,20100707,233900,9.634,9.634,9.634,9.634
EURZAR,20100707,234000,9.631,9.631,9.630,9.630
EURZAR,20100707,234100,9.630,9.630,9.630,9.630
EURZAR,20100707,234200,9.630,9.631,9.630,9.631
EURZAR,20100707,234300,9.631,9.631,9.631,9.631
EURZAR,20100707,234400,9.631,9.631,9.631,9.631
EURZAR,20100707,234500,9.631,9.631,9.631,9.631
EURZAR,20100707,234600,9.631,9.632,9.631,9.632
EURZAR,20100707,234700,9.632,9.633,9.632,9.633
EURZAR,20100707,234800,9.634,9.635,9.634,9.635
EURZAR,20100707,234900,9.636,9.636,9.636,9.636
EURZAR,20100707,235000,9.635,9.635,9.633,9.633
EURZAR,20100707,235100,9.635,9.635,9.635,9.635
EURZAR,20100707,235200,9.639,9.639,9.633,9.633
EURZAR,20100707,235300,9.629,9.629,9.628,9.628
EURZAR,20100707,235400,9.630,9.630,9.630,9.630
EURZAR,20100707,235500,9.628,9.628,9.628,9.628
EURZAR,20100707,235600,9.628,9.628,9.628,9.628
EURZAR,20100707,235700,9.628,9.628,9.628,9.628
EURZAR,20100707,235800,9.628,9.628,9.628,9.628
EURZAR,20100707,235900,9.628,9.630,9.628,9.630
EURZAR,20100708,000000,9.630,9.630,9.630,9.630
XAUEUR,20100707,000100,944.9,945.2,944.9,945.2
XAUEUR,20100707,000200,945.3,945.5,945.3,945.5
XAUEUR,20100707,000400,945.3,945.3,945.2,945.2
XAUEUR,20100707,000500,945.3,945.6,945.3,945.3
XAUEUR,20100707,000600,945.2,945.2,945.2,945.2
XAUEUR,20100707,000700,945.1,945.1,945.1,945.1
XAUEUR,20100707,000800,945.2,945.2,945.2,945.2
XAUEUR,20100707,001100,945.3,945.5,945.3,945.5
XAUEUR,20100707,001400,945.6,945.6,945.6,945.6
XAUEUR,20100707,001500,945.7,945.7,945.7,945.7
XAUEUR,20100707,001600,945.8,945.8,945.8,945.8
XAUEUR,20100707,001700,945.7,945.7,945.7,945.7
XAUEUR,20100707,001800,945.6,945.6,945.4,945.4
XAUEUR,20100707,001900,945.3,945.3,945.2,945.3
XAUEUR,20100707,002100,945.5,945.5,945.5,945.5
XAUEUR,20100707,002200,945.6,945.7,945.6,945.7
XAUEUR,20100707,002300,945.8,945.8,945.8,945.8
XAUEUR,20100707,002500,945.7,945.7,945.6,945.6
XAUEUR,20100707,002600,945.7,945.8,945.7,945.8
XAUEUR,20100707,002700,945.9,946.0,945.9,946.0
XAUEUR,20100707,003200,946.0,946.0,946.0,946.0
XAUEUR,20100707,003500,945.9,946.0,945.9,945.9
XAUEUR,20100707,003600,946.0,946.0,946.0,946.0
XAUEUR,20100707,003700,945.9,945.9,945.8,945.8
XAUEUR,20100707,004000,945.7,945.8,945.7,945.8
XAUEUR,20100707,004400,945.7,945.7,945.7,945.7
XAUEUR,20100707,004500,945.8,945.8,945.8,945.8
XAUEUR,20100707,004800,945.7,945.7,945.7,945.7
XAUEUR,20100707,005100,945.8,945.8,945.8,945.8
XAUEUR,20100707,005400,945.7,945.7,945.7,945.7
XAUEUR,20100707,005900,945.7,945.7,945.7,945.7
XAUEUR,20100707,010000,945.8,946.0,945.8,946.0
XAUEUR,20100707,010100,946.1,946.2,946.1,946.2
XAUEUR,20100707,010300,946.3,946.3,946.3,946.3
XAUEUR,20100707,010400,946.2,946.2,946.2,946.2
XAUEUR,20100707,010600,946.3,946.3,946.3,946.3
XAUEUR,20100707,010800,946.2,946.2,946.2,946.2
XAUEUR,20100707,010900,946.1,946.1,946.1,946.1
XAUEUR,20100707,011000,946.0,946.1,946.0,946.1
XAUEUR,20100707,011200,946.2,946.2,946.2,946.2
XAUEUR,20100707,011700,946.2,946.2,946.2,946.2
XAUEUR,20100707,012000,946.1,946.1,946.1,946.1
XAUEUR,20100707,012100,946.2,946.2,946.2,946.2
XAUEUR,20100707,012200,946.1,946.1,946.1,946.1
XAUEUR,20100707,012300,946.0,946.0,946.0,946.0
XAUEUR,20100707,012400,945.9,945.9,945.9,945.9
XAUEUR,20100707,012500,946.0,946.0,946.0,946.0
XAUEUR,20100707,012700,946.1,946.1,946.1,946.1
XAUEUR,20100707,012800,946.0,946.0,946.0,946.0
XAUEUR,20100707,013100,946.2,946.3,946.2,946.3
XAUEUR,20100707,013200,946.2,946.2,946.1,946.1
XAUEUR,20100707,013300,946.2,946.2,946.2,946.2
XAUEUR,20100707,013400,946.3,946.3,946.2,946.2
XAUEUR,20100707,013500,946.3,946.3,946.2,946.2
XAUEUR,20100707,013800,946.3,946.3,946.3,946.3
XAUEUR,20100707,013900,946.2,946.2,946.0,946.0
XAUEUR,20100707,014400,946.0,946.0,946.0,946.0
XAUEUR,20100707,014700,946.1,946.1,946.1,946.1
XAUEUR,20100707,014800,946.2,946.2,946.2,946.2
XAUEUR,20100707,014900,946.1,946.2,946.1,946.1
XAUEUR,20100707,015000,946.0,946.2,946.0,946.2
XAUEUR,20100707,015200,946.3,946.3,946.3,946.3
XAUEUR,20100707,015300,946.4,946.6,946.4,946.6
XAUEUR,20100707,015400,946.5,946.5,946.5,946.5
XAUEUR,20100707,015500,946.4,946.4,946.3,946.3
XAUEUR,20100707,015600,946.2,946.2,946.0,946.0
XAUEUR,20100707,015700,945.9,945.9,945.8,945.8
XAUEUR,20100707,015800,945.9,946.0,945.8,945.8
XAUEUR,20100707,015900,945.7,945.7,945.6,945.6
XAUEUR,20100707,020000,945.5,945.5,945.1,945.1
XAUEUR,20100707,020100,945.0,945.0,944.8,944.9
XAUEUR,20100707,020200,944.8,945.2,944.8,945.2
XAUEUR,20100707,020300,945.3,945.6,945.3,945.6
XAUEUR,20100707,020400,945.8,945.8,945.8,945.8
XAUEUR,20100707,020500,946.0,946.4,946.0,946.4
XAUEUR,20100707,020600,946.5,946.6,946.5,946.6
XAUEUR,20100707,020700,946.7,946.7,946.6,946.6
XAUEUR,20100707,020800,946.5,946.5,946.4,946.4
XAUEUR,20100707,020900,946.3,946.4,946.3,946.4
XAUEUR,20100707,021000,946.5,946.5,946.4,946.4
XAUEUR,20100707,021100,946.3,946.3,945.8,945.8
XAUEUR,20100707,021200,945.7,945.8,945.7,945.8
XAUEUR,20100707,021300,945.7,945.7,945.5,945.5
XAUEUR,20100707,021400,945.7,945.8,945.7,945.8
XAUEUR,20100707,021500,945.9,946.2,945.9,946.2
XAUEUR,20100707,021600,946.1,946.1,946.0,946.0
XAUEUR,20100707,021800,946.2,946.3,946.2,946.3
XAUEUR,20100707,021900,946.6,946.8,946.6,946.8
XAUEUR,20100707,022100,946.7,946.7,946.6,946.6
XAUEUR,20100707,022200,946.5,946.5,946.5,946.5
XAUEUR,20100707,022300,946.4,946.4,946.2,946.2
XAUEUR,20100707,022400,946.3,946.5,946.3,946.5
XAUEUR,20100707,022500,946.6,946.9,946.6,946.9
XAUEUR,20100707,022600,947.0,947.0,947.0,947.0
XAUEUR,20100707,022800,946.9,946.9,946.9,946.9
XAUEUR,20100707,022900,946.7,946.8,946.7,946.8
XAUEUR,20100707,023000,946.9,947.0,946.8,947.0
XAUEUR,20100707,023100,947.2,947.3,947.2,947.3
XAUEUR,20100707,023200,947.5,947.6,947.5,947.6
XAUEUR,20100707,023300,947.5,947.5,947.5,947.5
XAUEUR,20100707,023400,947.6,947.7,947.3,947.3
XAUEUR,20100707,023500,947.5,947.7,947.5,947.7
XAUEUR,20100707,023600,947.8,948.1,947.8,948.1
XAUEUR,20100707,023700,948.0,948.0,948.0,948.0
XAUEUR,20100707,023800,948.1,948.1,948.0,948.0
XAUEUR,20100707,024100,947.9,948.0,947.8,948.0
XAUEUR,20100707,024300,947.9,947.9,947.8,947.8
XAUEUR,20100707,024700,947.9,948.1,947.9,948.0
XAUEUR,20100707,024800,947.9,947.9,947.8,947.8
XAUEUR,20100707,025100,947.7,947.8,947.7,947.8
XAUEUR,20100707,025300,947.7,947.7,947.7,947.7
XAUEUR,20100707,025400,947.8,947.8,947.8,947.8
XAUEUR,20100707,025500,947.7,947.8,947.7,947.8
XAUEUR,20100707,025700,947.9,947.9,947.9,947.9
XAUEUR,20100707,025800,948.0,948.2,948.0,948.2
XAUEUR,20100707,030000,948.3,948.5,948.3,948.5
XAUEUR,20100707,030100,948.6,948.7,948.5,948.7
XAUEUR,20100707,030200,948.8,948.9,948.8,948.9
XAUEUR,20100707,030300,948.8,948.9,948.8,948.9
XAUEUR,20100707,030400,948.8,948.9,948.8,948.9
XAUEUR,20100707,030500,949.0,949.0,948.7,948.7
XAUEUR,20100707,030600,948.6,948.7,948.6,948.7
XAUEUR,20100707,030700,948.6,948.9,948.6,948.9
XAUEUR,20100707,030800,948.8,948.8,948.7,948.8
XAUEUR,20100707,031000,948.7,948.7,948.6,948.6
XAUEUR,20100707,031200,948.5,948.5,948.5,948.5
XAUEUR,20100707,031300,948.6,948.8,948.6,948.8
XAUEUR,20100707,031400,948.7,948.7,948.6,948.6
XAUEUR,20100707,031500,948.5,948.5,948.3,948.3
XAUEUR,20100707,031600,948.2,948.2,948.0,948.0
XAUEUR,20100707,031700,948.1,948.2,948.0,948.2
XAUEUR,20100707,031800,948.3,948.3,948.3,948.3
XAUEUR,20100707,031900,948.2,948.2,948.2,948.2
XAUEUR,20100707,032100,948.1,948.1,948.0,948.0
XAUEUR,20100707,032300,948.1,948.1,948.1,948.1
XAUEUR,20100707,032400,948.2,948.2,948.0,948.0
XAUEUR,20100707,032600,947.9,947.9,947.8,947.8
XAUEUR,20100707,032700,947.9,947.9,947.8,947.8
XAUEUR,20100707,032900,947.7,947.7,947.7,947.7
XAUEUR,20100707,033000,947.6,947.7,947.6,947.7
XAUEUR,20100707,033100,947.8,947.8,947.8,947.8
XAUEUR,20100707,033300,947.9,948.1,947.9,948.1
XAUEUR,20100707,033400,948.2,948.2,948.2,948.2
XAUEUR,20100707,033500,948.1,948.1,948.1,948.1
XAUEUR,20100707,033600,948.0,948.0,948.0,948.0
XAUEUR,20100707,033700,947.9,947.9,947.9,947.9
XAUEUR,20100707,033800,947.8,947.8,947.8,947.8
XAUEUR,20100707,033900,947.9,948.0,947.8,947.8
XAUEUR,20100707,034100,947.7,947.8,947.7,947.7
XAUEUR,20100707,034400,947.6,947.6,947.4,947.4
XAUEUR,20100707,034500,947.5,947.5,947.5,947.5
XAUEUR,20100707,034600,947.4,947.4,947.3,947.3
XAUEUR,20100707,034700,947.2,947.2,947.2,947.2
XAUEUR,20100707,034800,947.3,947.5,947.3,947.5
XAUEUR,20100707,034900,947.4,947.4,947.2,947.2
XAUEUR,20100707,035100,947.3,947.4,947.3,947.4
XAUEUR,20100707,035200,947.5,947.5,947.5,947.5
XAUEUR,20100707,035300,947.6,947.7,947.6,947.7
XAUEUR,20100707,035400,947.8,947.9,947.8,947.9
XAUEUR,20100707,035500,948.0,948.0,948.0,948.0
XAUEUR,20100707,035600,947.9,947.9,947.8,947.8
XAUEUR,20100707,035700,947.9,948.0,947.9,948.0
XAUEUR,20100707,035800,947.9,947.9,947.8,947.8
XAUEUR,20100707,040100,947.7,947.7,947.7,947.7
XAUEUR,20100707,040200,947.8,947.8,947.8,947.8
XAUEUR,20100707,040300,947.9,947.9,947.9,947.9
XAUEUR,20100707,040400,948.0,948.0,948.0,948.0
XAUEUR,20100707,040500,948.1,948.1,948.1,948.1
XAUEUR,20100707,040600,948.0,948.0,948.0,948.0
XAUEUR,20100707,040800,948.1,948.2,948.1,948.2
XAUEUR,20100707,040900,948.0,948.0,948.0,948.0
XAUEUR,20100707,041100,948.1,948.1,948.1,948.1
XAUEUR,20100707,041200,948.0,948.0,947.8,947.9
XAUEUR,20100707,041300,947.8,947.9,947.8,947.9
XAUEUR,20100707,041400,948.0,948.0,947.9,947.9
XAUEUR,20100707,041500,947.8,947.8,947.7,947.7
XAUEUR,20100707,041600,947.5,947.5,947.5,947.5
XAUEUR,20100707,041900,947.4,947.4,947.2,947.2
XAUEUR,20100707,042000,947.1,947.1,947.0,947.1
XAUEUR,20100707,042100,947.0,947.0,946.8,946.8
XAUEUR,20100707,042200,946.7,946.8,946.7,946.8
XAUEUR,20100707,042300,946.7,946.7,946.7,946.7
XAUEUR,20100707,042400,946.6,946.6,946.5,946.5
XAUEUR,20100707,042500,946.4,946.4,946.3,946.3
XAUEUR,20100707,042600,946.2,946.2,946.2,946.2
XAUEUR,20100707,042800,946.1,946.1,946.0,946.0
XAUEUR,20100707,042900,945.9,945.9,945.8,945.8
XAUEUR,20100707,043100,945.7,945.8,945.7,945.8
XAUEUR,20100707,043300,945.9,945.9,945.6,945.6
XAUEUR,20100707,043400,945.5,945.5,945.5,945.5
XAUEUR,20100707,043500,945.7,945.7,945.7,945.7
XAUEUR,20100707,043600,945.6,945.6,945.6,945.6
XAUEUR,20100707,043700,945.7,946.1,945.7,946.1
XAUEUR,20100707,043800,946.2,946.2,946.2,946.2
XAUEUR,20100707,043900,946.3,946.3,946.3,946.3
XAUEUR,20100707,044000,946.4,946.6,946.4,946.6
XAUEUR,20100707,044100,946.5,946.5,946.5,946.5
XAUEUR,20100707,044200,946.4,946.4,946.3,946.3
XAUEUR,20100707,044500,946.2,946.2,946.2,946.2
XAUEUR,20100707,044600,946.3,946.3,946.3,946.3
XAUEUR,20100707,044700,946.4,946.4,946.4,946.4
XAUEUR,20100707,044800,946.5,946.5,946.5,946.5
XAUEUR,20100707,044900,946.6,946.6,946.6,946.6
XAUEUR,20100707,045000,946.5,946.5,946.5,946.5
XAUEUR,20100707,045100,946.4,946.4,946.4,946.4
XAUEUR,20100707,045200,946.5,946.5,946.5,946.5
XAUEUR,20100707,045300,946.4,946.4,946.4,946.4
XAUEUR,20100707,045400,946.3,946.4,946.3,946.4
XAUEUR,20100707,045500,946.3,946.3,946.3,946.3
XAUEUR,20100707,045800,946.6,946.6,946.6,946.6
XAUEUR,20100707,050000,946.8,946.8,946.8,946.8
XAUEUR,20100707,050200,946.9,946.9,946.9,946.9
XAUEUR,20100707,050300,946.8,946.8,946.8,946.8
XAUEUR,20100707,050500,946.7,946.7,946.7,946.7
XAUEUR,20100707,050600,946.6,946.6,946.6,946.6
XAUEUR,20100707,050900,946.7,946.7,946.7,946.7
XAUEUR,20100707,051000,946.8,946.8,946.8,946.8
XAUEUR,20100707,051200,946.7,946.7,946.7,946.7
XAUEUR,20100707,051300,946.6,946.6,946.5,946.5
XAUEUR,20100707,051600,946.7,946.7,946.4,946.4
XAUEUR,20100707,051700,946.3,946.3,945.8,945.8
XAUEUR,20100707,051800,945.7,945.8,945.6,945.8
XAUEUR,20100707,052200,946.0,946.0,946.0,946.0
XAUEUR,20100707,052300,945.9,946.0,945.8,946.0
XAUEUR,20100707,052400,946.1,946.1,946.1,946.1
XAUEUR,20100707,052600,946.0,946.0,946.0,946.0
XAUEUR,20100707,052800,946.1,946.2,946.1,946.2
XAUEUR,20100707,052900,946.3,946.7,946.3,946.7
XAUEUR,20100707,053000,946.8,947.0,946.8,947.0
XAUEUR,20100707,053300,947.1,947.1,947.1,947.1
XAUEUR,20100707,053400,947.2,947.2,947.2,947.2
XAUEUR,20100707,053600,947.1,947.1,947.0,947.0
XAUEUR,20100707,053900,946.9,946.9,946.9,946.9
XAUEUR,20100707,054000,946.8,946.8,946.8,946.8
XAUEUR,20100707,054100,946.9,947.0,946.9,947.0
XAUEUR,20100707,054200,947.1,947.1,947.1,947.1
XAUEUR,20100707,054300,947.2,947.2,947.2,947.2
XAUEUR,20100707,054500,947.1,947.1,947.0,947.0
XAUEUR,20100707,054700,946.9,947.0,946.9,947.0
XAUEUR,20100707,054800,947.1,947.2,947.1,947.2
XAUEUR,20100707,054900,947.3,947.4,947.3,947.4
XAUEUR,20100707,055000,947.5,947.9,947.5,947.9
XAUEUR,20100707,055100,947.8,947.8,947.8,947.8
XAUEUR,20100707,055200,947.9,948.1,947.9,948.1
XAUEUR,20100707,055300,948.2,948.4,948.2,948.4
XAUEUR,20100707,055400,948.5,948.5,948.3,948.3
XAUEUR,20100707,055500,948.2,948.2,948.2,948.2
XAUEUR,20100707,060000,948.2,948.2,948.0,948.0
XAUEUR,20100707,060100,947.9,947.9,947.8,947.8
XAUEUR,20100707,060200,947.9,947.9,947.9,947.9
XAUEUR,20100707,060300,948.0,948.1,948.0,948.1
XAUEUR,20100707,060400,948.2,948.2,947.9,947.9
XAUEUR,20100707,060500,948.0,948.0,948.0,948.0
XAUEUR,20100707,060600,948.1,948.2,948.1,948.2
XAUEUR,20100707,060700,948.3,948.3,948.3,948.3
XAUEUR,20100707,060800,948.4,948.4,948.4,948.4
XAUEUR,20100707,060900,948.5,948.5,948.5,948.5
XAUEUR,20100707,061000,948.4,948.4,948.3,948.3
XAUEUR,20100707,061200,948.4,948.4,948.4,948.4
XAUEUR,20100707,061300,948.5,948.5,948.5,948.5
XAUEUR,20100707,061600,948.6,948.6,948.6,948.6
XAUEUR,20100707,061800,948.8,949.0,948.8,949.0
XAUEUR,20100707,061900,949.2,949.2,949.2,949.2
XAUEUR,20100707,062000,949.1,949.1,948.8,948.8
XAUEUR,20100707,062100,948.7,948.7,948.5,948.5
XAUEUR,20100707,062200,948.6,948.6,948.6,948.6
XAUEUR,20100707,062400,948.7,948.7,948.6,948.6
XAUEUR,20100707,062600,948.7,948.7,948.7,948.7
XAUEUR,20100707,062700,948.6,948.6,948.6,948.6
XAUEUR,20100707,062800,948.5,948.6,948.5,948.6
XAUEUR,20100707,062900,948.7,948.7,948.7,948.7
XAUEUR,20100707,063000,948.6,948.6,948.5,948.5
XAUEUR,20100707,063100,948.6,948.6,948.3,948.4
XAUEUR,20100707,063200,948.3,948.3,948.2,948.2
XAUEUR,20100707,063400,948.1,948.1,947.9,947.9
XAUEUR,20100707,063500,947.8,947.8,947.5,947.5
XAUEUR,20100707,063600,947.4,947.4,947.2,947.2
XAUEUR,20100707,063700,947.3,947.5,947.3,947.5
XAUEUR,20100707,063800,947.6,947.7,947.6,947.7
XAUEUR,20100707,063900,947.8,947.8,947.7,947.7
XAUEUR,20100707,064000,947.6,947.7,947.6,947.7
XAUEUR,20100707,064100,947.5,947.5,947.5,947.5
XAUEUR,20100707,064200,947.6,947.6,947.6,947.6
XAUEUR,20100707,064300,947.7,947.7,947.4,947.4
XAUEUR,20100707,064400,947.3,947.3,947.1,947.1
XAUEUR,20100707,064500,946.9,946.9,946.4,946.4
XAUEUR,20100707,064600,946.3,946.3,946.3,946.3
XAUEUR,20100707,064700,946.2,946.2,946.2,946.2
XAUEUR,20100707,064800,946.1,946.1,945.8,945.8
XAUEUR,20100707,064900,945.9,946.0,945.9,946.0
XAUEUR,20100707,065000,945.9,945.9,945.6,945.6
XAUEUR,20100707,065100,945.7,945.8,945.7,945.8
XAUEUR,20100707,065200,945.7,945.7,945.7,945.7
XAUEUR,20100707,065300,945.6,945.6,945.5,945.5
XAUEUR,20100707,065400,945.6,945.8,945.6,945.8
XAUEUR,20100707,065600,945.7,945.7,945.5,945.5
XAUEUR,20100707,065700,945.4,945.4,945.3,945.3
XAUEUR,20100707,065800,945.2,945.2,944.8,944.8
XAUEUR,20100707,065900,944.9,945.0,944.9,945.0
XAUEUR,20100707,070000,944.6,944.6,944.6,944.6
XAUEUR,20100707,070100,944.3,944.5,944.3,944.5
XAUEUR,20100707,070200,944.3,944.3,944.2,944.2
XAUEUR,20100707,070300,944.3,944.3,944.3,944.3
XAUEUR,20100707,070400,944.4,944.5,944.4,944.5
XAUEUR,20100707,070500,944.4,944.4,944.2,944.3
XAUEUR,20100707,070600,944.4,944.6,944.4,944.6
XAUEUR,20100707,070700,944.7,944.9,944.6,944.9
XAUEUR,20100707,070800,945.0,945.0,945.0,945.0
XAUEUR,20100707,071000,945.1,945.1,945.1,945.1
XAUEUR,20100707,071100,945.0,945.0,944.8,944.8
XAUEUR,20100707,071200,944.7,944.7,944.4,944.4
XAUEUR,20100707,071300,944.3,944.3,944.2,944.3
XAUEUR,20100707,071400,944.2,944.2,944.2,944.2
XAUEUR,20100707,071500,944.3,944.5,944.3,944.5
XAUEUR,20100707,071600,944.6,944.9,944.6,944.9
XAUEUR,20100707,071700,945.0,945.2,945.0,945.2
XAUEUR,20100707,071800,945.1,945.4,945.1,945.4
XAUEUR,20100707,071900,945.5,945.8,945.5,945.7
XAUEUR,20100707,072000,945.6,945.6,945.5,945.5
XAUEUR,20100707,072100,945.4,945.4,945.3,945.3
XAUEUR,20100707,072200,945.2,945.2,945.2,945.2
XAUEUR,20100707,072300,945.3,945.5,945.3,945.5
XAUEUR,20100707,072400,945.6,945.7,945.6,945.7
XAUEUR,20100707,072500,945.6,945.6,945.4,945.4
XAUEUR,20100707,072600,945.2,945.2,945.2,945.2
XAUEUR,20100707,072700,945.3,945.3,945.3,945.3
XAUEUR,20100707,072800,945.4,945.4,945.3,945.3
XAUEUR,20100707,072900,945.4,945.4,945.4,945.4
XAUEUR,20100707,073000,945.5,945.5,945.4,945.4
XAUEUR,20100707,073100,945.2,945.2,945.1,945.1
XAUEUR,20100707,073300,945.2,945.3,945.2,945.3
XAUEUR,20100707,073400,945.4,945.5,945.4,945.5
XAUEUR,20100707,073500,945.4,945.4,945.4,945.4
XAUEUR,20100707,073600,945.3,945.3,945.3,945.3
XAUEUR,20100707,073700,945.4,945.5,945.4,945.5
XAUEUR,20100707,073800,945.3,945.4,945.3,945.4
XAUEUR,20100707,073900,945.5,945.5,945.4,945.4
XAUEUR,20100707,074000,945.5,945.5,945.5,945.5
XAUEUR,20100707,074300,945.4,945.4,945.3,945.3
XAUEUR,20100707,074400,945.1,945.1,945.1,945.1
XAUEUR,20100707,074500,945.2,945.2,945.2,945.2
XAUEUR,20100707,074600,945.3,945.3,945.3,945.3
XAUEUR,20100707,074700,945.2,945.2,945.2,945.2
XAUEUR,20100707,074800,945.3,945.3,945.2,945.2
XAUEUR,20100707,075000,945.3,945.4,945.2,945.2
XAUEUR,20100707,075100,945.3,945.3,945.2,945.3
XAUEUR,20100707,075200,945.4,945.6,945.4,945.6
XAUEUR,20100707,075300,945.4,945.5,945.3,945.5
XAUEUR,20100707,075400,945.3,945.3,945.0,945.0
XAUEUR,20100707,075500,945.1,945.2,945.0,945.0
XAUEUR,20100707,075600,945.1,945.2,945.1,945.2
XAUEUR,20100707,075700,945.1,945.1,945.0,945.0
XAUEUR,20100707,075800,944.8,944.8,944.8,944.8
XAUEUR,20100707,075900,944.7,944.7,944.3,944.5
XAUEUR,20100707,080000,944.3,944.3,944.0,944.0
XAUEUR,20100707,080100,944.1,944.2,944.1,944.2
XAUEUR,20100707,080300,944.5,944.6,944.5,944.6
XAUEUR,20100707,080400,944.8,944.8,944.7,944.7
XAUEUR,20100707,080600,944.5,944.5,944.2,944.2
XAUEUR,20100707,080700,944.1,944.1,944.0,944.0
XAUEUR,20100707,080900,943.9,943.9,943.5,943.5
XAUEUR,20100707,081000,943.3,943.3,943.2,943.2
XAUEUR,20100707,081200,943.1,943.1,942.9,942.9
XAUEUR,20100707,081300,942.8,942.8,942.6,942.6
XAUEUR,20100707,081400,942.4,942.4,942.3,942.3
XAUEUR,20100707,081500,942.4,942.6,942.4,942.6
XAUEUR,20100707,081600,942.7,942.7,942.7,942.7
XAUEUR,20100707,081700,942.8,942.8,942.7,942.7
XAUEUR,20100707,081800,942.6,942.6,942.5,942.5
XAUEUR,20100707,081900,942.3,942.3,942.3,942.3
XAUEUR,20100707,082000,942.2,942.2,942.0,942.0
XAUEUR,20100707,082100,942.1,942.2,942.1,942.2
XAUEUR,20100707,082200,942.3,942.7,942.3,942.7
XAUEUR,20100707,082300,942.9,943.4,942.9,943.2
XAUEUR,20100707,082400,943.1,943.1,943.1,943.1
XAUEUR,20100707,082500,943.0,943.1,943.0,943.1
XAUEUR,20100707,082600,943.2,943.2,943.0,943.0
XAUEUR,20100707,082800,943.2,943.6,943.2,943.6
XAUEUR,20100707,082900,943.5,943.5,943.3,943.3
XAUEUR,20100707,083100,943.4,943.4,943.2,943.2
XAUEUR,20100707,083200,943.3,943.3,943.1,943.1
XAUEUR,20100707,083300,942.9,943.3,942.8,943.3
XAUEUR,20100707,083400,943.4,943.7,943.4,943.7
XAUEUR,20100707,083500,943.8,944.3,943.8,944.3
XAUEUR,20100707,083600,944.4,945.0,944.4,945.0
XAUEUR,20100707,083800,944.9,944.9,944.8,944.9
XAUEUR,20100707,083900,945.0,945.0,944.9,945.0
XAUEUR,20100707,084100,944.8,944.8,944.8,944.8
XAUEUR,20100707,084200,944.9,944.9,944.9,944.9
XAUEUR,20100707,084300,945.0,945.0,944.8,944.9
XAUEUR,20100707,084400,944.8,944.8,944.7,944.7
XAUEUR,20100707,084500,944.6,944.9,944.6,944.9
XAUEUR,20100707,084600,945.0,945.1,945.0,945.0
XAUEUR,20100707,084800,944.9,944.9,944.8,944.8
XAUEUR,20100707,084900,944.9,945.1,944.9,945.1
XAUEUR,20100707,085000,945.2,945.2,945.1,945.1
XAUEUR,20100707,085100,945.0,945.0,944.7,944.7
XAUEUR,20100707,085200,944.6,944.6,944.4,944.4
XAUEUR,20100707,085300,944.3,944.3,944.2,944.2
XAUEUR,20100707,085400,944.1,944.1,943.7,943.7
XAUEUR,20100707,085500,943.8,944.0,943.8,944.0
XAUEUR,20100707,085700,943.9,943.9,943.8,943.8
XAUEUR,20100707,085800,943.9,944.4,943.9,944.4
XAUEUR,20100707,085900,944.5,944.5,944.5,944.5
XAUEUR,20100707,090000,944.6,944.7,944.6,944.6
XAUEUR,20100707,090100,944.7,944.7,944.2,944.3
XAUEUR,20100707,090200,944.5,945.2,944.5,945.2
XAUEUR,20100707,090300,945.1,945.1,944.8,944.8
XAUEUR,20100707,090400,945.0,945.0,944.8,944.8
XAUEUR,20100707,090500,944.9,945.2,944.9,945.2
XAUEUR,20100707,090600,945.1,945.1,945.1,945.1
XAUEUR,20100707,090700,945.0,945.0,944.8,944.8
XAUEUR,20100707,091100,944.9,944.9,944.9,944.9
XAUEUR,20100707,091200,945.0,945.2,945.0,945.1
XAUEUR,20100707,091300,945.0,945.2,945.0,945.2
XAUEUR,20100707,091400,945.3,945.4,945.3,945.4
XAUEUR,20100707,091500,945.3,945.3,945.2,945.2
XAUEUR,20100707,091600,945.3,945.5,945.3,945.4
XAUEUR,20100707,091700,945.7,945.7,945.7,945.7
XAUEUR,20100707,091800,945.8,946.7,945.8,946.7
XAUEUR,20100707,091900,946.6,946.7,946.5,946.7
XAUEUR,20100707,092000,946.8,946.8,946.7,946.7
XAUEUR,20100707,092100,946.6,946.6,946.6,946.6
XAUEUR,20100707,092200,946.5,946.5,946.5,946.5
XAUEUR,20100707,092500,946.3,946.3,946.3,946.3
XAUEUR,20100707,092600,946.2,946.2,946.2,946.2
XAUEUR,20100707,092700,946.1,946.3,946.1,946.3
XAUEUR,20100707,092800,946.2,946.2,946.2,946.2
XAUEUR,20100707,092900,946.3,946.5,946.3,946.5
XAUEUR,20100707,093000,946.4,946.4,946.3,946.3
XAUEUR,20100707,093100,946.5,946.6,946.3,946.3
XAUEUR,20100707,093200,946.4,946.6,946.4,946.6
XAUEUR,20100707,093300,946.7,946.7,946.7,946.7
XAUEUR,20100707,093400,946.8,946.8,946.0,946.0
XAUEUR,20100707,093500,945.9,945.9,945.5,945.5
XAUEUR,20100707,093600,945.4,945.4,945.0,945.0
XAUEUR,20100707,093700,945.1,945.5,945.1,945.5
XAUEUR,20100707,093800,945.4,945.4,945.2,945.3
XAUEUR,20100707,093900,945.4,945.5,945.4,945.4
XAUEUR,20100707,094000,945.3,945.9,945.3,945.9
XAUEUR,20100707,094100,945.8,945.8,945.5,945.5
XAUEUR,20100707,094200,945.7,945.8,945.7,945.8
XAUEUR,20100707,094300,945.7,945.8,945.7,945.8
XAUEUR,20100707,094400,945.7,945.8,945.7,945.8
XAUEUR,20100707,094500,945.7,945.7,945.4,945.4
XAUEUR,20100707,094600,945.3,945.4,945.2,945.3
XAUEUR,20100707,094700,945.2,945.3,945.2,945.3
XAUEUR,20100707,094800,945.4,945.4,945.4,945.4
XAUEUR,20100707,094900,945.3,945.4,945.2,945.4
XAUEUR,20100707,095000,945.5,945.8,945.5,945.7
XAUEUR,20100707,095100,945.6,945.6,945.5,945.5
XAUEUR,20100707,095200,945.4,945.4,945.4,945.4
XAUEUR,20100707,095300,945.3,945.3,945.0,945.2
XAUEUR,20100707,095400,945.1,945.1,945.0,945.1
XAUEUR,20100707,095500,945.2,945.5,945.2,945.2
XAUEUR,20100707,095600,945.1,945.2,945.1,945.2
XAUEUR,20100707,095700,945.1,945.1,945.0,945.0
XAUEUR,20100707,095800,945.1,945.1,945.1,945.1
XAUEUR,20100707,095900,945.2,945.2,945.2,945.2
XAUEUR,20100707,100000,945.3,945.5,945.3,945.3
XAUEUR,20100707,100100,945.2,945.2,945.2,945.2
XAUEUR,20100707,100200,945.3,945.6,945.3,945.6
XAUEUR,20100707,100300,945.7,945.8,945.7,945.8
XAUEUR,20100707,100400,945.7,945.8,945.7,945.8
XAUEUR,20100707,100500,945.7,945.8,945.7,945.8
XAUEUR,20100707,100600,945.9,945.9,945.9,945.9
XAUEUR,20100707,100700,946.2,946.2,946.1,946.1
XAUEUR,20100707,100800,946.0,946.0,946.0,946.0
XAUEUR,20100707,100900,945.9,945.9,945.8,945.8
XAUEUR,20100707,101100,945.9,945.9,945.9,945.9
XAUEUR,20100707,101200,945.8,945.9,945.8,945.9
XAUEUR,20100707,101300,946.0,946.0,946.0,946.0
XAUEUR,20100707,101400,946.1,946.1,946.1,946.1
XAUEUR,20100707,101500,946.2,946.2,946.0,946.0
XAUEUR,20100707,101600,946.1,946.2,946.1,946.1
XAUEUR,20100707,101700,946.0,946.2,946.0,946.2
XAUEUR,20100707,101800,946.3,946.3,946.2,946.2
XAUEUR,20100707,101900,946.1,946.1,945.8,945.8
XAUEUR,20100707,102000,945.9,945.9,945.9,945.9
XAUEUR,20100707,102100,946.0,946.0,946.0,946.0
XAUEUR,20100707,102200,946.1,946.2,945.8,945.8
XAUEUR,20100707,102300,945.9,945.9,945.7,945.7
XAUEUR,20100707,102400,945.5,946.1,945.5,946.1
XAUEUR,20100707,102500,946.2,946.2,946.2,946.2
XAUEUR,20100707,102600,946.1,946.1,945.8,945.9
XAUEUR,20100707,102700,946.1,946.1,946.1,946.1
XAUEUR,20100707,102800,946.2,946.4,946.1,946.1
XAUEUR,20100707,102900,946.2,946.2,946.1,946.1
XAUEUR,20100707,103000,946.0,946.0,946.0,946.0
XAUEUR,20100707,103100,946.1,946.3,946.1,946.2
XAUEUR,20100707,103200,946.1,946.2,946.1,946.2
XAUEUR,20100707,103300,946.1,946.1,946.0,946.0
XAUEUR,20100707,103400,946.1,946.1,946.1,946.1
XAUEUR,20100707,103500,946.0,946.1,946.0,946.1
XAUEUR,20100707,103600,946.2,946.3,946.2,946.3
XAUEUR,20100707,103700,946.2,946.2,946.2,946.2
XAUEUR,20100707,103800,946.3,946.4,946.3,946.4
XAUEUR,20100707,103900,946.6,946.8,946.6,946.8
XAUEUR,20100707,104000,946.9,947.1,946.7,946.7
XAUEUR,20100707,104100,946.6,946.7,946.6,946.7
XAUEUR,20100707,104200,946.8,947.0,946.8,946.8
XAUEUR,20100707,104400,946.7,946.7,946.5,946.5
XAUEUR,20100707,104500,946.4,946.4,946.2,946.2
XAUEUR,20100707,104600,946.1,946.1,946.0,946.0
XAUEUR,20100707,104700,945.9,946.0,945.6,946.0
XAUEUR,20100707,104800,945.9,945.9,945.6,945.6
XAUEUR,20100707,104900,945.5,945.5,945.2,945.2
XAUEUR,20100707,105000,945.0,945.2,945.0,945.0
XAUEUR,20100707,105100,944.9,944.9,944.5,944.7
XAUEUR,20100707,105200,944.8,945.0,944.8,945.0
XAUEUR,20100707,105300,944.9,945.0,944.9,945.0
XAUEUR,20100707,105400,945.1,945.4,945.1,945.4
XAUEUR,20100707,105500,945.5,946.0,945.5,946.0
XAUEUR,20100707,105600,945.8,945.8,945.6,945.6
XAUEUR,20100707,105700,945.5,945.5,945.4,945.4
XAUEUR,20100707,105800,945.2,945.2,945.0,945.0
XAUEUR,20100707,105900,945.2,945.2,945.2,945.2
XAUEUR,20100707,110000,945.1,945.1,944.8,944.8
XAUEUR,20100707,110100,944.9,945.3,944.9,945.3
XAUEUR,20100707,110200,945.2,945.2,945.0,945.0
XAUEUR,20100707,110300,945.1,945.2,944.9,944.9
XAUEUR,20100707,110400,945.0,945.0,944.9,944.9
XAUEUR,20100707,110500,944.8,944.8,944.7,944.7
XAUEUR,20100707,110600,944.6,944.6,944.4,944.4
XAUEUR,20100707,110700,944.3,944.6,944.3,944.6
XAUEUR,20100707,110800,944.7,944.8,944.7,944.7
XAUEUR,20100707,110900,944.8,944.8,944.4,944.4
XAUEUR,20100707,111000,944.5,944.5,944.5,944.5
XAUEUR,20100707,111100,944.4,944.5,944.2,944.5
XAUEUR,20100707,111200,944.7,944.8,944.6,944.6
XAUEUR,20100707,111300,944.7,944.7,944.5,944.5
XAUEUR,20100707,111400,944.6,944.6,944.4,944.4
XAUEUR,20100707,111500,944.3,944.3,944.0,944.2
XAUEUR,20100707,111600,944.1,944.1,944.1,944.1
XAUEUR,20100707,111700,943.9,943.9,943.7,943.8
XAUEUR,20100707,111900,943.9,944.0,943.9,944.0
XAUEUR,20100707,112000,944.1,944.1,944.1,944.1
XAUEUR,20100707,112100,944.0,944.1,944.0,944.1
XAUEUR,20100707,112200,944.2,944.2,944.2,944.2
XAUEUR,20100707,112300,944.3,944.6,944.3,944.6
XAUEUR,20100707,112400,944.5,944.5,944.4,944.4
XAUEUR,20100707,112500,944.3,944.4,944.3,944.3
XAUEUR,20100707,112600,944.2,944.2,943.7,943.7
XAUEUR,20100707,112700,943.5,944.3,943.4,944.3
XAUEUR,20100707,112800,944.4,944.5,944.4,944.5
XAUEUR,20100707,112900,944.4,944.4,943.9,943.9
XAUEUR,20100707,113000,943.8,943.8,943.2,943.2
XAUEUR,20100707,113100,943.3,943.5,943.3,943.5
XAUEUR,20100707,113200,943.6,943.7,943.6,943.6
XAUEUR,20100707,113300,943.5,943.5,943.2,943.3
XAUEUR,20100707,113400,943.2,943.2,943.2,943.2
XAUEUR,20100707,113600,943.3,943.3,943.2,943.3
XAUEUR,20100707,113700,943.4,943.6,943.4,943.6
XAUEUR,20100707,113800,943.7,943.7,943.7,943.7
XAUEUR,20100707,113900,943.6,943.6,943.3,943.3
XAUEUR,20100707,114000,943.4,943.7,943.4,943.5
XAUEUR,20100707,114100,943.6,943.7,943.6,943.7
XAUEUR,20100707,114200,943.6,943.6,943.4,943.4
XAUEUR,20100707,114300,943.3,943.3,943.2,943.2
XAUEUR,20100707,114400,943.3,943.6,943.3,943.6
XAUEUR,20100707,114500,943.7,943.8,943.7,943.8
XAUEUR,20100707,114600,943.9,944.0,943.9,944.0
XAUEUR,20100707,114700,943.9,944.0,943.8,943.9
XAUEUR,20100707,114800,943.8,943.8,943.7,943.7
XAUEUR,20100707,114900,943.8,943.8,943.8,943.8
XAUEUR,20100707,115000,943.9,944.0,943.7,943.7
XAUEUR,20100707,115100,943.4,943.4,943.1,943.1
XAUEUR,20100707,115200,943.2,943.3,943.2,943.3
XAUEUR,20100707,115300,943.4,943.4,943.4,943.4
XAUEUR,20100707,115400,943.5,943.5,943.5,943.5
XAUEUR,20100707,115500,943.4,943.5,943.4,943.5
XAUEUR,20100707,115600,943.6,943.7,943.6,943.7
XAUEUR,20100707,115700,943.8,944.0,943.8,944.0
XAUEUR,20100707,115900,944.1,944.3,944.1,944.3
XAUEUR,20100707,120000,944.4,944.4,944.4,944.4
XAUEUR,20100707,120100,944.6,945.1,944.6,944.8
XAUEUR,20100707,120200,944.7,944.7,944.3,944.7
XAUEUR,20100707,120300,944.8,944.8,944.8,944.8
XAUEUR,20100707,120400,945.0,945.0,944.8,944.8
XAUEUR,20100707,120500,944.9,945.1,944.9,945.1
XAUEUR,20100707,120600,945.2,945.2,945.2,945.2
XAUEUR,20100707,120700,945.3,945.3,945.3,945.3
XAUEUR,20100707,120800,945.2,945.2,945.0,945.2
XAUEUR,20100707,120900,945.3,945.4,945.2,945.2
XAUEUR,20100707,121000,945.3,945.6,945.3,945.6
XAUEUR,20100707,121100,945.7,945.7,945.2,945.2
XAUEUR,20100707,121200,945.1,945.1,945.0,945.0
XAUEUR,20100707,121300,944.9,944.9,944.9,944.9
XAUEUR,20100707,121500,944.8,945.0,944.8,945.0
XAUEUR,20100707,121600,944.9,944.9,944.9,944.9
XAUEUR,20100707,121700,945.0,945.0,944.8,944.8
XAUEUR,20100707,121900,944.7,944.9,944.7,944.9
XAUEUR,20100707,122000,945.0,945.0,945.0,945.0
XAUEUR,20100707,122500,945.0,945.0,945.0,945.0
XAUEUR,20100707,122600,944.9,944.9,944.8,944.8
XAUEUR,20100707,122800,944.7,944.7,944.7,944.7
XAUEUR,20100707,122900,944.5,944.7,944.5,944.7
XAUEUR,20100707,123000,944.8,944.8,944.4,944.4
XAUEUR,20100707,123100,944.2,944.3,944.2,944.3
XAUEUR,20100707,123200,944.2,944.2,944.0,944.0
XAUEUR,20100707,123400,944.1,944.1,944.1,944.1
XAUEUR,20100707,123500,944.2,944.2,944.2,944.2
XAUEUR,20100707,123600,944.1,944.1,944.0,944.0
XAUEUR,20100707,123700,944.1,944.2,944.1,944.2
XAUEUR,20100707,123800,944.1,944.1,944.0,944.0
XAUEUR,20100707,123900,943.9,943.9,943.9,943.9
XAUEUR,20100707,124100,944.0,944.0,943.8,943.9
XAUEUR,20100707,124200,944.0,944.0,943.8,943.8
XAUEUR,20100707,124300,944.0,944.0,944.0,944.0
XAUEUR,20100707,124400,943.9,944.0,943.9,944.0
XAUEUR,20100707,124500,944.1,944.2,944.0,944.1
XAUEUR,20100707,124600,944.2,944.2,944.2,944.2
XAUEUR,20100707,124800,944.3,944.5,944.3,944.3
XAUEUR,20100707,124900,944.4,944.5,944.2,944.2
XAUEUR,20100707,125000,944.1,944.8,944.1,944.8
XAUEUR,20100707,125100,944.7,944.7,944.6,944.7
XAUEUR,20100707,125200,944.6,944.8,944.3,944.7
XAUEUR,20100707,125300,944.5,944.5,944.1,944.1
XAUEUR,20100707,125400,944.2,944.3,944.0,944.0
XAUEUR,20100707,125500,943.9,943.9,943.8,943.9
XAUEUR,20100707,125600,944.0,944.0,944.0,944.0
XAUEUR,20100707,125700,944.1,944.2,944.1,944.2
XAUEUR,20100707,125800,944.1,944.2,944.0,944.2
XAUEUR,20100707,130000,944.1,944.2,944.1,944.2
XAUEUR,20100707,130100,944.0,944.0,944.0,944.0
XAUEUR,20100707,130400,943.9,943.9,943.8,943.9
XAUEUR,20100707,130500,944.0,944.5,944.0,944.5
XAUEUR,20100707,130600,944.6,945.0,944.6,945.0
XAUEUR,20100707,130700,945.2,945.2,945.1,945.2
XAUEUR,20100707,130900,945.3,945.3,945.3,945.3
XAUEUR,20100707,131000,945.2,945.2,945.2,945.2
XAUEUR,20100707,131100,945.1,945.1,945.0,945.0
XAUEUR,20100707,131200,945.1,945.2,945.1,945.2
XAUEUR,20100707,131300,945.3,945.3,945.3,945.3
XAUEUR,20100707,131400,945.4,945.6,945.4,945.6
XAUEUR,20100707,131500,945.7,945.7,945.2,945.3
XAUEUR,20100707,131600,945.4,945.5,945.4,945.5
XAUEUR,20100707,131700,945.4,945.4,945.2,945.2
XAUEUR,20100707,131800,945.0,945.0,944.9,945.0
XAUEUR,20100707,131900,944.9,944.9,944.7,944.7
XAUEUR,20100707,132000,944.8,945.2,944.8,945.2
XAUEUR,20100707,132100,945.3,945.3,945.3,945.3
XAUEUR,20100707,132200,945.2,945.2,945.0,945.0
XAUEUR,20100707,132300,944.9,944.9,944.6,944.6
XAUEUR,20100707,132400,944.5,944.8,944.5,944.8
XAUEUR,20100707,132500,944.9,945.0,944.5,944.5
XAUEUR,20100707,132600,944.4,944.4,944.3,944.3
XAUEUR,20100707,132700,944.2,944.3,944.2,944.3
XAUEUR,20100707,132800,944.2,944.3,944.2,944.3
XAUEUR,20100707,132900,944.4,944.5,944.1,944.1
XAUEUR,20100707,133000,944.0,944.2,944.0,944.2
XAUEUR,20100707,133100,944.3,944.6,944.3,944.6
XAUEUR,20100707,133200,944.5,944.5,944.3,944.3
XAUEUR,20100707,133300,944.2,944.2,944.2,944.2
XAUEUR,20100707,133400,944.1,944.4,944.1,944.2
XAUEUR,20100707,133500,944.1,944.1,943.8,943.8
XAUEUR,20100707,133600,943.7,943.7,943.4,943.4
XAUEUR,20100707,133700,943.6,943.8,943.6,943.7
XAUEUR,20100707,133800,943.8,943.9,943.8,943.9
XAUEUR,20100707,133900,944.0,944.1,944.0,944.1
XAUEUR,20100707,134000,944.2,944.2,943.8,943.9
XAUEUR,20100707,134100,943.8,943.8,942.8,942.8
XAUEUR,20100707,134200,942.7,942.7,942.7,942.7
XAUEUR,20100707,134300,942.6,942.6,942.4,942.5
XAUEUR,20100707,134400,942.6,942.6,942.5,942.5
XAUEUR,20100707,134500,942.6,942.8,942.6,942.7
XAUEUR,20100707,134600,942.6,942.6,942.2,942.2
XAUEUR,20100707,134700,942.3,942.3,942.1,942.2
XAUEUR,20100707,134800,942.3,942.3,942.1,942.1
XAUEUR,20100707,134900,942.2,942.4,942.1,942.4
XAUEUR,20100707,135000,942.5,942.5,942.5,942.5
XAUEUR,20100707,135100,942.6,943.1,942.6,943.1
XAUEUR,20100707,135200,943.0,943.1,943.0,943.1
XAUEUR,20100707,135300,943.0,943.0,942.9,942.9
XAUEUR,20100707,135400,942.8,942.8,942.8,942.8
XAUEUR,20100707,135600,942.9,943.0,942.9,943.0
XAUEUR,20100707,135800,942.8,942.8,942.5,942.5
XAUEUR,20100707,135900,942.3,942.7,942.2,942.7
XAUEUR,20100707,140000,942.6,942.6,942.2,942.2
XAUEUR,20100707,140100,942.3,942.4,942.2,942.3
XAUEUR,20100707,140200,942.4,943.0,942.4,943.0
XAUEUR,20100707,140300,943.1,943.1,943.0,943.0
XAUEUR,20100707,140400,942.9,943.0,942.9,943.0
XAUEUR,20100707,140500,942.8,942.8,942.7,942.7
XAUEUR,20100707,140600,942.8,942.8,942.5,942.5
XAUEUR,20100707,140700,942.6,943.0,942.6,943.0
XAUEUR,20100707,140800,943.1,943.2,943.1,943.2
XAUEUR,20100707,140900,943.0,943.0,942.8,942.8
XAUEUR,20100707,141000,942.9,943.1,942.9,943.1
XAUEUR,20100707,141100,942.9,943.2,942.8,943.2
XAUEUR,20100707,141200,943.3,943.5,943.2,943.5
XAUEUR,20100707,141300,943.6,943.8,943.6,943.8
XAUEUR,20100707,141400,944.0,944.2,944.0,944.2
XAUEUR,20100707,141500,944.0,944.1,943.9,944.0
XAUEUR,20100707,141700,943.9,943.9,943.7,943.7
XAUEUR,20100707,141800,943.6,943.6,943.5,943.5
XAUEUR,20100707,141900,943.4,943.5,943.4,943.4
XAUEUR,20100707,142000,943.3,943.3,942.9,942.9
XAUEUR,20100707,142100,942.8,943.7,942.8,943.7
XAUEUR,20100707,142200,943.9,944.4,943.9,944.4
XAUEUR,20100707,142300,944.5,944.5,944.5,944.5
XAUEUR,20100707,142400,944.4,944.5,944.4,944.5
XAUEUR,20100707,142500,944.6,945.6,944.6,945.6
XAUEUR,20100707,142600,945.5,945.5,945.0,945.0
XAUEUR,20100707,142700,945.1,945.2,945.1,945.2
XAUEUR,20100707,142800,945.3,945.7,945.3,945.5
XAUEUR,20100707,142900,945.6,946.7,945.6,946.6
XAUEUR,20100707,143000,946.5,946.5,946.1,946.1
XAUEUR,20100707,143100,945.9,946.2,945.8,946.2
XAUEUR,20100707,143200,946.3,946.5,946.3,946.5
XAUEUR,20100707,143300,946.4,946.6,946.4,946.5
XAUEUR,20100707,143400,946.3,946.5,946.2,946.5
XAUEUR,20100707,143500,946.6,947.0,946.6,946.8
XAUEUR,20100707,143600,946.6,946.6,946.5,946.5
XAUEUR,20100707,143700,946.6,946.7,946.6,946.6
XAUEUR,20100707,143800,946.5,946.8,946.5,946.8
XAUEUR,20100707,143900,946.9,947.2,946.9,947.2
XAUEUR,20100707,144000,947.3,948.1,947.3,948.1
XAUEUR,20100707,144100,948.2,948.3,948.0,948.0
XAUEUR,20100707,144200,948.1,948.6,948.1,948.6
XAUEUR,20100707,144300,948.7,948.8,948.2,948.2
XAUEUR,20100707,144400,948.0,948.0,947.4,947.4
XAUEUR,20100707,144500,947.3,947.8,947.3,947.8
XAUEUR,20100707,144600,948.0,948.0,947.1,947.1
XAUEUR,20100707,144700,947.0,947.2,947.0,947.2
XAUEUR,20100707,144900,947.1,947.1,947.0,947.0
XAUEUR,20100707,145000,947.1,947.2,947.0,947.2
XAUEUR,20100707,145100,947.1,947.1,947.0,947.0
XAUEUR,20100707,145200,947.1,947.1,946.8,946.8
XAUEUR,20100707,145300,946.7,946.7,946.5,946.5
XAUEUR,20100707,145400,946.6,946.7,946.6,946.7
XAUEUR,20100707,145500,946.6,946.6,946.1,946.1
XAUEUR,20100707,145600,946.0,946.0,945.7,945.7
XAUEUR,20100707,145700,945.8,946.4,945.8,946.4
XAUEUR,20100707,145800,946.6,946.8,946.6,946.8
XAUEUR,20100707,145900,946.9,947.3,946.9,947.3
XAUEUR,20100707,150000,947.2,947.3,947.0,947.3
XAUEUR,20100707,150100,947.4,947.6,947.4,947.5
XAUEUR,20100707,150200,947.4,947.4,946.9,947.0
XAUEUR,20100707,150300,946.8,946.8,946.6,946.8
XAUEUR,20100707,150400,947.0,947.1,946.9,947.1
XAUEUR,20100707,150500,947.0,947.0,947.0,947.0
XAUEUR,20100707,150600,947.1,947.1,947.1,947.1
XAUEUR,20100707,150700,947.2,947.2,947.2,947.2
XAUEUR,20100707,150800,947.3,947.3,947.3,947.3
XAUEUR,20100707,150900,947.4,947.5,947.2,947.2
XAUEUR,20100707,151000,947.1,947.1,946.8,946.8
XAUEUR,20100707,151100,946.9,947.0,946.9,947.0
XAUEUR,20100707,151200,947.1,947.1,947.1,947.1
XAUEUR,20100707,151300,947.2,947.2,947.0,947.0
XAUEUR,20100707,151400,947.1,947.7,947.1,947.6
XAUEUR,20100707,151500,947.5,947.5,947.4,947.4
XAUEUR,20100707,151600,947.3,947.3,946.9,946.9
XAUEUR,20100707,151700,946.8,946.8,946.8,946.8
XAUEUR,20100707,151800,946.7,946.8,946.7,946.8
XAUEUR,20100707,151900,946.9,947.0,946.9,947.0
XAUEUR,20100707,152000,947.1,947.4,947.1,947.3
XAUEUR,20100707,152100,947.2,947.2,946.8,946.8
XAUEUR,20100707,152200,946.9,947.1,946.9,947.1
XAUEUR,20100707,152300,946.9,946.9,946.7,946.7
XAUEUR,20100707,152400,946.6,946.6,946.5,946.5
XAUEUR,20100707,152500,946.4,946.4,946.4,946.4
XAUEUR,20100707,152700,946.3,946.3,946.2,946.2
XAUEUR,20100707,152800,946.3,946.7,946.3,946.7
XAUEUR,20100707,152900,946.6,946.6,946.3,946.3
XAUEUR,20100707,153000,946.4,946.4,946.3,946.4
XAUEUR,20100707,153100,946.3,946.3,946.2,946.3
XAUEUR,20100707,153200,946.2,946.4,946.2,946.4
XAUEUR,20100707,153300,946.3,946.3,946.1,946.1
XAUEUR,20100707,153400,946.0,946.0,945.7,945.8
XAUEUR,20100707,153500,945.7,945.7,945.5,945.5
XAUEUR,20100707,153600,945.6,945.7,945.6,945.7
XAUEUR,20100707,153700,945.6,945.6,945.4,945.4
XAUEUR,20100707,153800,945.3,946.8,945.2,946.8
XAUEUR,20100707,153900,946.6,946.6,946.5,946.5
XAUEUR,20100707,154000,946.3,946.3,946.1,946.2
XAUEUR,20100707,154200,946.3,946.8,946.3,946.8
XAUEUR,20100707,154300,946.9,947.0,946.7,946.7
XAUEUR,20100707,154400,946.5,946.8,946.5,946.8
XAUEUR,20100707,154500,946.7,946.7,946.5,946.5
XAUEUR,20100707,154600,946.4,946.5,946.4,946.5
XAUEUR,20100707,154700,946.7,946.8,946.7,946.8
XAUEUR,20100707,154800,946.9,947.1,946.9,947.1
XAUEUR,20100707,154900,946.9,946.9,946.7,946.7
XAUEUR,20100707,155000,946.8,947.0,946.8,947.0
XAUEUR,20100707,155100,946.9,946.9,946.3,946.3
XAUEUR,20100707,155200,946.2,946.3,946.1,946.2
XAUEUR,20100707,155400,946.3,946.5,946.3,946.5
XAUEUR,20100707,155600,946.4,946.5,946.3,946.4
XAUEUR,20100707,155700,946.3,947.4,946.3,947.4
XAUEUR,20100707,155800,947.3,947.3,946.9,946.9
XAUEUR,20100707,155900,947.1,947.3,947.1,947.3
XAUEUR,20100707,160000,947.2,947.2,947.0,947.0
XAUEUR,20100707,160100,946.9,946.9,946.7,946.7
XAUEUR,20100707,160200,946.4,946.4,946.0,946.0
XAUEUR,20100707,160300,945.9,945.9,945.4,945.4
XAUEUR,20100707,160400,945.5,945.8,945.5,945.8
XAUEUR,20100707,160500,945.9,945.9,945.7,945.9
XAUEUR,20100707,160600,946.0,946.0,945.8,945.8
XAUEUR,20100707,160700,945.9,946.0,945.9,946.0
XAUEUR,20100707,160800,946.1,946.1,946.0,946.0
XAUEUR,20100707,160900,946.1,946.4,946.1,946.4
XAUEUR,20100707,161000,946.3,946.7,946.3,946.7
XAUEUR,20100707,161100,946.8,947.2,946.8,947.0
XAUEUR,20100707,161200,946.9,947.0,946.9,947.0
XAUEUR,20100707,161300,946.9,946.9,945.8,945.8
XAUEUR,20100707,161400,945.9,945.9,945.3,945.3
XAUEUR,20100707,161500,945.2,945.2,945.1,945.2
XAUEUR,20100707,161600,945.3,945.3,944.9,945.0
XAUEUR,20100707,161700,945.1,945.4,945.1,945.4
XAUEUR,20100707,161800,945.3,945.3,945.0,945.0
XAUEUR,20100707,161900,944.9,944.9,944.6,944.6
XAUEUR,20100707,162000,944.7,945.2,944.7,945.2
XAUEUR,20100707,162100,945.3,945.5,945.3,945.5
XAUEUR,20100707,162200,945.6,945.6,945.0,945.0
XAUEUR,20100707,162300,944.9,944.9,944.9,944.9
XAUEUR,20100707,162400,944.8,944.8,944.5,944.5
XAUEUR,20100707,162500,944.6,944.8,944.6,944.7
XAUEUR,20100707,162600,944.6,944.7,944.5,944.7
XAUEUR,20100707,162700,944.6,944.8,944.5,944.8
XAUEUR,20100707,162800,944.7,945.0,944.7,944.9
XAUEUR,20100707,162900,945.1,945.7,945.1,945.7
XAUEUR,20100707,163000,945.8,945.8,945.6,945.6
XAUEUR,20100707,163100,945.7,946.2,945.7,946.2
XAUEUR,20100707,163200,946.4,947.2,946.4,946.8
XAUEUR,20100707,163300,947.0,947.2,946.7,946.7
XAUEUR,20100707,163400,946.6,946.7,946.2,946.2
XAUEUR,20100707,163500,946.1,946.2,945.5,945.5
XAUEUR,20100707,163600,945.3,946.2,945.3,946.2
XAUEUR,20100707,163700,946.3,946.5,946.3,946.4
XAUEUR,20100707,163800,946.3,946.7,946.3,946.7
XAUEUR,20100707,163900,946.6,946.8,946.5,946.8
XAUEUR,20100707,164000,946.7,946.8,946.7,946.8
XAUEUR,20100707,164100,946.7,946.7,946.4,946.4
XAUEUR,20100707,164200,946.2,946.2,945.3,945.3
XAUEUR,20100707,164300,945.2,945.5,945.2,945.5
XAUEUR,20100707,164400,945.7,945.8,945.6,945.8
XAUEUR,20100707,164500,945.9,945.9,945.8,945.9
XAUEUR,20100707,164600,945.8,945.8,945.8,945.8
XAUEUR,20100707,164700,945.9,946.0,945.9,946.0
XAUEUR,20100707,164800,945.9,946.2,945.8,946.2
XAUEUR,20100707,164900,946.3,946.3,946.2,946.2
XAUEUR,20100707,165000,946.1,946.1,946.0,946.0
XAUEUR,20100707,165200,945.9,945.9,945.3,945.3
XAUEUR,20100707,165300,945.2,945.2,944.9,945.0
XAUEUR,20100707,165500,944.9,945.1,944.9,945.1
XAUEUR,20100707,165600,945.2,945.2,945.0,945.0
XAUEUR,20100707,165700,945.1,945.2,945.1,945.2
XAUEUR,20100707,165800,945.3,945.3,945.2,945.2
XAUEUR,20100707,165900,945.1,945.1,945.1,945.1
XAUEUR,20100707,170000,945.2,945.2,945.0,945.0
XAUEUR,20100707,170100,945.2,945.2,945.0,945.0
XAUEUR,20100707,170200,944.9,944.9,944.6,944.8
XAUEUR,20100707,170400,944.7,944.8,944.7,944.8
XAUEUR,20100707,170500,944.5,944.5,944.4,944.4
XAUEUR,20100707,170600,944.2,944.3,944.2,944.3
XAUEUR,20100707,170700,944.2,944.2,944.0,944.2
XAUEUR,20100707,170800,944.4,944.5,944.4,944.5
XAUEUR,20100707,170900,944.4,944.7,944.4,944.7
XAUEUR,20100707,171000,944.8,944.9,944.8,944.8
XAUEUR,20100707,171100,944.7,944.7,944.4,944.4
XAUEUR,20100707,171200,944.3,944.3,944.2,944.2
XAUEUR,20100707,171300,944.3,944.7,944.3,944.5
XAUEUR,20100707,171400,944.3,944.6,944.3,944.6
XAUEUR,20100707,171500,944.7,944.7,944.5,944.5
XAUEUR,20100707,171600,944.7,945.0,944.7,945.0
XAUEUR,20100707,171700,945.1,945.1,945.1,945.1
XAUEUR,20100707,171800,945.2,945.2,944.8,944.8
XAUEUR,20100707,171900,944.9,945.0,944.9,945.0
XAUEUR,20100707,172000,944.9,945.0,944.9,945.0
XAUEUR,20100707,172100,945.1,945.2,945.1,945.2
XAUEUR,20100707,172300,945.1,945.1,945.1,945.1
XAUEUR,20100707,172400,945.0,945.0,945.0,945.0
XAUEUR,20100707,172500,944.9,944.9,944.8,944.8
XAUEUR,20100707,172600,944.7,944.8,944.7,944.8
XAUEUR,20100707,172700,945.0,945.3,945.0,945.2
XAUEUR,20100707,172800,945.0,945.1,945.0,945.1
XAUEUR,20100707,172900,945.2,945.3,945.2,945.3
XAUEUR,20100707,173000,945.4,945.5,945.4,945.5
XAUEUR,20100707,173100,945.4,945.5,945.4,945.5
XAUEUR,20100707,173200,945.4,945.7,945.4,945.7
XAUEUR,20100707,173300,945.6,945.7,945.5,945.7
XAUEUR,20100707,173400,945.6,945.6,945.5,945.5
XAUEUR,20100707,173500,945.4,945.5,945.4,945.5
XAUEUR,20100707,173600,945.4,945.5,945.3,945.5
XAUEUR,20100707,173700,945.6,945.6,945.6,945.6
XAUEUR,20100707,173800,945.7,945.8,945.7,945.8
XAUEUR,20100707,173900,945.7,945.7,945.6,945.6
XAUEUR,20100707,174000,945.5,945.6,945.5,945.6
XAUEUR,20100707,174100,945.8,946.0,945.8,946.0
XAUEUR,20100707,174300,945.9,945.9,945.5,945.5
XAUEUR,20100707,174400,945.7,945.7,945.7,945.7
XAUEUR,20100707,174500,945.8,946.1,945.8,946.1
XAUEUR,20100707,174600,946.2,946.2,946.2,946.2
XAUEUR,20100707,174700,946.3,946.7,946.3,946.7
XAUEUR,20100707,174800,946.6,946.6,946.5,946.6
XAUEUR,20100707,174900,946.7,946.8,946.7,946.8
XAUEUR,20100707,175000,946.7,946.7,946.5,946.5
XAUEUR,20100707,175100,946.4,946.6,946.3,946.6
XAUEUR,20100707,175200,946.7,946.7,946.6,946.6
XAUEUR,20100707,175300,946.7,946.8,946.6,946.6
XAUEUR,20100707,175400,946.7,946.8,946.7,946.8
XAUEUR,20100707,175500,946.5,946.8,946.5,946.8
XAUEUR,20100707,175600,946.7,946.7,946.5,946.5
XAUEUR,20100707,175700,946.4,946.4,946.4,946.4
XAUEUR,20100707,175800,946.5,946.8,946.5,946.8
XAUEUR,20100707,175900,946.9,947.0,946.8,946.8
XAUEUR,20100707,180000,946.7,946.8,946.7,946.7
XAUEUR,20100707,180100,946.6,946.8,946.6,946.7
XAUEUR,20100707,180200,946.8,946.8,946.8,946.8
XAUEUR,20100707,180300,946.9,946.9,946.9,946.9
XAUEUR,20100707,180400,946.8,946.8,946.6,946.6
XAUEUR,20100707,180500,946.5,946.8,946.5,946.7
XAUEUR,20100707,180600,946.6,946.6,946.6,946.6
XAUEUR,20100707,180700,946.7,946.9,946.7,946.9
XAUEUR,20100707,180800,946.8,946.9,946.8,946.9
XAUEUR,20100707,180900,947.0,947.5,947.0,947.5
XAUEUR,20100707,181000,947.7,948.3,947.7,948.3
XAUEUR,20100707,181100,948.4,948.5,947.7,947.7
XAUEUR,20100707,181200,947.8,947.9,947.8,947.9
XAUEUR,20100707,181300,948.1,948.5,948.1,948.5
XAUEUR,20100707,181400,948.6,948.6,948.3,948.3
XAUEUR,20100707,181500,948.2,948.2,948.1,948.1
XAUEUR,20100707,181600,948.0,948.2,948.0,948.2
XAUEUR,20100707,181800,948.3,948.4,948.3,948.4
XAUEUR,20100707,181900,948.5,948.5,948.5,948.5
XAUEUR,20100707,182000,948.6,948.7,948.6,948.7
XAUEUR,20100707,182100,948.6,948.6,948.3,948.3
XAUEUR,20100707,182200,948.4,948.5,948.4,948.5
XAUEUR,20100707,182400,948.6,948.8,948.6,948.7
XAUEUR,20100707,182500,948.8,948.8,948.8,948.8
XAUEUR,20100707,182600,948.9,949.0,948.7,948.7
XAUEUR,20100707,182700,948.6,948.6,948.5,948.5
XAUEUR,20100707,183000,948.6,948.6,948.5,948.5
XAUEUR,20100707,183100,948.4,948.5,948.4,948.5
XAUEUR,20100707,183200,948.6,948.9,948.6,948.9
XAUEUR,20100707,183300,948.8,949.0,948.8,948.9
XAUEUR,20100707,183400,948.8,948.8,948.6,948.8
XAUEUR,20100707,183500,948.9,948.9,948.7,948.7
XAUEUR,20100707,183600,948.6,948.6,948.5,948.5
XAUEUR,20100707,183700,948.6,949.3,948.6,949.3
XAUEUR,20100707,183800,949.7,950.1,949.7,949.8
XAUEUR,20100707,183900,949.7,949.7,949.4,949.4
XAUEUR,20100707,184000,949.0,949.0,948.7,948.9
XAUEUR,20100707,184100,948.8,948.8,948.8,948.8
XAUEUR,20100707,184200,948.9,949.0,948.7,948.7
XAUEUR,20100707,184300,948.5,948.5,947.9,948.0
XAUEUR,20100707,184600,948.1,948.3,948.1,948.3
XAUEUR,20100707,184700,948.4,948.7,948.4,948.7
XAUEUR,20100707,184800,948.8,949.0,948.8,949.0
XAUEUR,20100707,184900,949.3,950.0,949.3,950.0
XAUEUR,20100707,185000,949.9,949.9,949.8,949.8
XAUEUR,20100707,185100,949.7,949.7,949.6,949.6
XAUEUR,20100707,185200,949.5,949.7,949.5,949.7
XAUEUR,20100707,185300,949.8,950.1,949.8,950.1
XAUEUR,20100707,185400,950.2,950.4,950.2,950.3
XAUEUR,20100707,185500,950.5,950.5,950.3,950.3
XAUEUR,20100707,185600,950.2,950.2,950.0,950.2
XAUEUR,20100707,185700,950.3,950.3,950.3,950.3
XAUEUR,20100707,185800,950.2,950.2,949.8,949.8
XAUEUR,20100707,185900,949.7,950.0,949.7,950.0
XAUEUR,20100707,190000,949.9,950.0,949.8,949.8
XAUEUR,20100707,190100,949.9,950.0,949.9,950.0
XAUEUR,20100707,190300,950.1,950.1,949.8,949.8
XAUEUR,20100707,190400,949.7,949.7,949.7,949.7
XAUEUR,20100707,190600,949.5,949.6,949.5,949.6
XAUEUR,20100707,190700,949.7,949.7,949.5,949.6
XAUEUR,20100707,190800,949.5,949.5,949.5,949.5
XAUEUR,20100707,190900,949.6,949.6,949.5,949.5
XAUEUR,20100707,191000,949.3,949.3,949.2,949.2
XAUEUR,20100707,191100,949.3,949.3,949.1,949.1
XAUEUR,20100707,191200,949.0,949.0,949.0,949.0
XAUEUR,20100707,191300,949.1,949.4,949.1,949.1
XAUEUR,20100707,191400,949.0,949.2,948.9,949.2
XAUEUR,20100707,191500,949.1,949.1,948.5,948.5
XAUEUR,20100707,191600,948.4,948.4,948.4,948.4
XAUEUR,20100707,191700,948.3,948.3,948.3,948.3
XAUEUR,20100707,191800,948.5,948.6,948.3,948.3
XAUEUR,20100707,191900,948.4,948.5,948.1,948.1
XAUEUR,20100707,192000,948.0,948.0,947.5,947.5
XAUEUR,20100707,192100,947.6,948.1,947.6,948.1
XAUEUR,20100707,192200,948.0,948.0,947.8,947.8
XAUEUR,20100707,192400,947.6,947.7,947.6,947.7
XAUEUR,20100707,192500,947.6,947.6,947.5,947.6
XAUEUR,20100707,192600,947.7,947.9,947.7,947.9
XAUEUR,20100707,192700,948.0,948.0,947.9,947.9
XAUEUR,20100707,192800,947.8,948.0,947.8,948.0
XAUEUR,20100707,192900,948.1,948.3,948.1,948.3
XAUEUR,20100707,193000,948.6,948.8,948.3,948.3
XAUEUR,20100707,193100,948.2,948.3,948.2,948.3
XAUEUR,20100707,193200,948.5,948.5,948.5,948.5
XAUEUR,20100707,193300,948.4,948.4,948.2,948.2
XAUEUR,20100707,193400,948.0,948.0,948.0,948.0
XAUEUR,20100707,193500,948.1,948.1,948.1,948.1
XAUEUR,20100707,193600,948.2,948.2,948.1,948.1
XAUEUR,20100707,193800,948.0,948.0,947.7,947.7
XAUEUR,20100707,194000,947.8,947.8,947.8,947.8
XAUEUR,20100707,194200,947.9,948.0,947.8,947.8
XAUEUR,20100707,194400,947.7,947.7,947.7,947.7
XAUEUR,20100707,194500,948.0,948.1,948.0,948.1
XAUEUR,20100707,194600,948.0,948.0,947.8,947.8
XAUEUR,20100707,194700,948.0,948.2,948.0,948.2
XAUEUR,20100707,194800,948.3,948.3,948.1,948.2
XAUEUR,20100707,194900,948.5,948.5,948.5,948.5
XAUEUR,20100707,195000,948.6,949.2,948.6,949.2
XAUEUR,20100707,195100,949.3,949.4,949.2,949.2
XAUEUR,20100707,195200,949.3,949.4,949.3,949.4
XAUEUR,20100707,195300,949.7,949.9,949.7,949.8
XAUEUR,20100707,195400,949.9,950.2,949.9,950.2
XAUEUR,20100707,195500,950.1,950.1,949.3,949.3
XAUEUR,20100707,195600,949.5,949.5,949.3,949.3
XAUEUR,20100707,195700,949.2,949.2,949.0,949.0
XAUEUR,20100707,195800,949.1,949.2,949.1,949.2
XAUEUR,20100707,195900,949.1,949.1,949.0,949.0
XAUEUR,20100707,200000,949.1,949.2,949.1,949.1
XAUEUR,20100707,200100,949.2,949.2,949.0,949.0
XAUEUR,20100707,200200,949.1,949.1,948.9,948.9
XAUEUR,20100707,200300,948.8,949.0,948.5,948.5
XAUEUR,20100707,200400,948.6,948.8,948.6,948.8
XAUEUR,20100707,200500,948.7,948.7,948.6,948.6
XAUEUR,20100707,200600,948.5,948.5,948.1,948.2
XAUEUR,20100707,200700,948.3,948.7,948.3,948.7
XAUEUR,20100707,200800,948.8,949.2,948.7,949.2
XAUEUR,20100707,200900,949.3,949.3,949.1,949.1
XAUEUR,20100707,201000,949.0,949.0,948.9,948.9
XAUEUR,20100707,201100,949.1,949.4,949.1,949.3
XAUEUR,20100707,201200,949.2,949.2,949.0,949.0
XAUEUR,20100707,201300,949.1,949.1,948.8,948.8
XAUEUR,20100707,201400,948.7,948.8,948.6,948.8
XAUEUR,20100707,201500,948.7,948.7,948.5,948.6
XAUEUR,20100707,201600,948.5,948.5,948.4,948.4
XAUEUR,20100707,201700,948.6,948.7,948.6,948.7
XAUEUR,20100707,201800,948.8,949.0,948.8,949.0
XAUEUR,20100707,202000,949.1,949.2,949.0,949.0
XAUEUR,20100707,202100,948.9,948.9,948.8,948.8
XAUEUR,20100707,202300,948.7,948.8,948.7,948.8
XAUEUR,20100707,202500,948.7,948.7,948.7,948.7
XAUEUR,20100707,202700,948.8,948.8,948.7,948.7
XAUEUR,20100707,203000,948.5,948.5,948.5,948.5
XAUEUR,20100707,203200,948.4,948.4,948.3,948.3
XAUEUR,20100707,203300,948.2,948.3,948.2,948.3
XAUEUR,20100707,203400,948.4,948.8,948.4,948.8
XAUEUR,20100707,203700,948.7,948.7,948.7,948.7
XAUEUR,20100707,203800,948.6,948.6,948.6,948.6
XAUEUR,20100707,203900,948.5,948.8,948.5,948.8
XAUEUR,20100707,204000,948.9,949.0,948.9,949.0
XAUEUR,20100707,204100,948.8,948.8,948.7,948.7
XAUEUR,20100707,204200,948.6,948.6,948.5,948.5
XAUEUR,20100707,204300,948.6,948.7,948.5,948.7
XAUEUR,20100707,204400,948.8,948.8,948.7,948.7
XAUEUR,20100707,204600,948.8,948.8,948.8,948.8
XAUEUR,20100707,204700,948.9,949.0,948.9,949.0
XAUEUR,20100707,204800,949.1,949.2,949.0,949.0
XAUEUR,20100707,205000,949.1,949.1,949.1,949.1
XAUEUR,20100707,205100,949.2,949.2,949.1,949.1
XAUEUR,20100707,205300,948.8,949.0,948.8,949.0
XAUEUR,20100707,205400,948.9,948.9,948.8,948.8
XAUEUR,20100707,205500,948.7,948.7,948.7,948.7
XAUEUR,20100707,205600,948.8,949.0,948.8,949.0
XAUEUR,20100707,205700,948.9,949.0,948.9,949.0
XAUEUR,20100707,205800,949.1,949.6,949.1,949.5
XAUEUR,20100707,205900,949.6,950.3,949.6,950.3
XAUEUR,20100707,210000,950.4,950.7,950.4,950.7
XAUEUR,20100707,210100,950.8,950.8,950.8,950.8
XAUEUR,20100707,210200,950.7,950.7,950.7,950.7
XAUEUR,20100707,210300,950.8,951.0,950.8,951.0
XAUEUR,20100707,210500,951.1,951.2,951.1,951.2
XAUEUR,20100707,210700,951.3,951.4,951.3,951.4
XAUEUR,20100707,210800,951.5,951.5,951.5,951.5
XAUEUR,20100707,210900,951.6,951.6,951.6,951.6
XAUEUR,20100707,211000,951.7,951.7,951.7,951.7
XAUEUR,20100707,211100,951.8,952.0,951.8,951.9
XAUEUR,20100707,211200,951.8,951.8,951.7,951.7
XAUEUR,20100707,211300,951.8,951.8,951.8,951.8
XAUEUR,20100707,211400,951.7,951.7,951.7,951.7
XAUEUR,20100707,211600,951.8,951.8,951.5,951.5
XAUEUR,20100707,211900,951.6,951.7,951.5,951.5
XAUEUR,20100707,212000,951.4,951.4,951.2,951.3
XAUEUR,20100707,212100,951.2,951.2,951.1,951.2
XAUEUR,20100707,212200,951.3,951.3,951.3,951.3
XAUEUR,20100707,212300,951.2,951.2,951.2,951.2
XAUEUR,20100707,212600,951.1,951.1,951.0,951.0
XAUEUR,20100707,212700,951.1,951.2,951.1,951.2
XAUEUR,20100707,212800,951.1,951.1,951.0,951.0
XAUEUR,20100707,213000,951.1,951.1,951.1,951.1
XAUEUR,20100707,213100,951.2,951.2,951.2,951.2
XAUEUR,20100707,213200,951.1,951.1,951.1,951.1
XAUEUR,20100707,213300,951.0,951.0,950.8,950.8
XAUEUR,20100707,213400,950.7,950.7,950.2,950.2
XAUEUR,20100707,213500,950.1,950.1,950.1,950.1
XAUEUR,20100707,213600,950.3,950.8,950.3,950.8
XAUEUR,20100707,213700,950.9,950.9,950.7,950.8
XAUEUR,20100707,213800,950.9,951.2,950.9,951.2
XAUEUR,20100707,213900,951.4,951.4,951.3,951.3
XAUEUR,20100707,214000,951.2,951.2,951.0,951.1
XAUEUR,20100707,214100,951.0,951.0,950.8,950.8
XAUEUR,20100707,214200,950.7,950.8,950.7,950.8
XAUEUR,20100707,214300,951.0,951.0,951.0,951.0
XAUEUR,20100707,214700,951.1,951.5,951.1,951.5
XAUEUR,20100707,214800,951.6,951.6,951.6,951.6
XAUEUR,20100707,214900,951.5,951.6,951.5,951.6
XAUEUR,20100707,215000,951.7,951.7,951.7,951.7
XAUEUR,20100707,215100,951.8,951.8,951.7,951.7
XAUEUR,20100707,215200,951.8,951.8,951.8,951.8
XAUEUR,20100707,215300,951.9,952.0,951.9,952.0
XAUEUR,20100707,215500,951.9,951.9,951.8,951.8
XAUEUR,20100707,215600,951.9,952.2,951.9,952.0
XAUEUR,20100707,215700,951.9,951.9,951.8,951.8
XAUEUR,20100707,220000,951.7,951.7,951.5,951.5
XAUEUR,20100707,220100,951.6,951.7,951.5,951.5
XAUEUR,20100707,220200,951.4,951.4,951.2,951.2
XAUEUR,20100707,220300,951.1,951.1,950.8,950.8
XAUEUR,20100707,220400,950.7,950.7,950.6,950.6
XAUEUR,20100707,220500,950.7,950.7,950.7,950.7
XAUEUR,20100707,220600,950.8,950.8,950.8,950.8
XAUEUR,20100707,220700,950.9,951.0,950.9,950.9
XAUEUR,20100707,220800,950.8,950.8,950.8,950.8
XAUEUR,20100707,220900,950.7,950.8,950.7,950.8
XAUEUR,20100707,221000,950.9,951.0,950.7,950.7
XAUEUR,20100707,221100,950.6,950.7,950.6,950.7
XAUEUR,20100707,221200,950.8,950.9,950.8,950.9
XAUEUR,20100707,221300,951.0,951.0,950.8,950.8
XAUEUR,20100707,221400,950.7,950.7,950.7,950.7
XAUEUR,20100707,221500,950.6,950.7,950.6,950.7
XAUEUR,20100707,221800,950.8,950.8,950.8,950.8
XAUEUR,20100707,221900,950.7,950.7,950.7,950.7
XAUEUR,20100707,222000,950.6,950.6,950.5,950.6
XAUEUR,20100707,222100,950.5,950.5,950.3,950.3
XAUEUR,20100707,222200,950.2,950.2,950.2,950.2
XAUEUR,20100707,222300,950.1,950.2,950.1,950.2
XAUEUR,20100707,222500,950.3,950.3,950.2,950.2
XAUEUR,20100707,222600,950.3,950.3,950.3,950.3
XAUEUR,20100707,222700,950.5,950.5,950.5,950.5
XAUEUR,20100707,222800,950.4,950.4,950.4,950.4
XAUEUR,20100707,223100,950.3,950.5,950.3,950.5
XAUEUR,20100707,223200,950.4,950.5,950.4,950.5
XAUEUR,20100707,223300,950.6,950.8,950.6,950.8
XAUEUR,20100707,223400,950.9,951.0,950.9,950.9
XAUEUR,20100707,223500,950.8,950.8,950.8,950.8
XAUEUR,20100707,223800,950.9,951.0,950.9,951.0
XAUEUR,20100707,224000,951.2,951.3,951.2,951.3
XAUEUR,20100707,224100,951.2,951.2,951.1,951.1
XAUEUR,20100707,224200,951.0,951.0,950.7,950.7
XAUEUR,20100707,224300,950.6,950.6,950.5,950.6
XAUEUR,20100707,224400,950.5,950.5,950.5,950.5
XAUEUR,20100707,224600,950.4,950.5,950.4,950.4
XAUEUR,20100707,224800,950.5,950.5,950.5,950.5
XAUEUR,20100707,224900,950.4,950.4,950.4,950.4
XAUEUR,20100707,225000,950.3,950.3,950.3,950.3
XAUEUR,20100707,225100,950.4,950.5,950.4,950.5
XAUEUR,20100707,225200,950.6,950.7,950.6,950.6
XAUEUR,20100707,225300,950.5,950.5,950.3,950.3
XAUEUR,20100707,225400,950.4,950.5,950.4,950.5
XAUEUR,20100707,225500,950.7,950.7,950.7,950.7
XAUEUR,20100707,225600,950.8,950.8,950.8,950.8
XAUEUR,20100707,225700,950.9,951.1,950.9,951.1
XAUEUR,20100707,225800,951.0,951.0,951.0,951.0
XAUEUR,20100707,230000,951.1,951.2,951.1,951.2
XAUEUR,20100707,230100,951.1,951.2,951.1,951.2
XAUEUR,20100707,230200,951.3,951.4,951.2,951.2
XAUEUR,20100707,230700,951.2,951.2,951.2,951.2
XAUEUR,20100707,230800,951.3,951.3,951.2,951.2
XAUEUR,20100707,230900,951.1,951.1,951.1,951.1
XAUEUR,20100707,231000,951.0,951.0,951.0,951.0
XAUEUR,20100707,231300,951.1,951.1,951.1,951.1
XAUEUR,20100707,231500,951.2,951.2,951.2,951.2
XAUEUR,20100707,231600,951.3,951.3,951.3,951.3
XAUEUR,20100707,231700,951.2,951.2,951.2,951.2
XAUEUR,20100707,231800,951.1,951.2,951.1,951.2
XAUEUR,20100707,231900,951.1,951.1,951.1,951.1
XAUEUR,20100707,232000,951.0,951.2,951.0,951.2
XAUEUR,20100707,232100,951.3,951.3,951.3,951.3
XAUEUR,20100707,232400,951.2,951.2,951.2,951.2
XAUEUR,20100707,232500,951.1,951.1,951.1,951.1
XAUEUR,20100707,232600,951.2,951.2,951.2,951.2
XAUEUR,20100707,232700,951.1,951.1,951.1,951.1
XAUEUR,20100707,232900,951.2,951.2,951.2,951.2
XAUEUR,20100707,233300,951.0,951.0,951.0,951.0
XAUEUR,20100707,233500,951.1,951.2,951.1,951.2
XAUEUR,20100707,233600,951.3,951.3,951.3,951.3
XAUEUR,20100707,234000,951.4,951.5,951.4,951.5
XAUEUR,20100707,234200,951.3,951.3,951.3,951.3
XAUEUR,20100707,234700,951.4,951.5,951.4,951.5
XAUEUR,20100707,234800,951.7,951.7,951.7,951.7
XAUEUR,20100707,234900,951.8,951.8,951.8,951.8
XAUEUR,20100707,235000,951.2,951.2,951.2,951.2
XAUEUR,20100707,235300,951.3,951.3,951.2,951.2
XAUEUR,20100707,235400,951.4,951.4,951.4,951.4
XAUEUR,20100707,235500,951.5,951.5,951.5,951.5
XAUEUR,20100707,235700,951.6,951.6,951.4,951.4
XAUEUR,20100707,235900,951.3,951.3,951.3,951.3
XAGEUR,20100707,000100,14.11,14.11,14.09,14.09
XAGEUR,20100707,000600,14.09,14.09,14.09,14.09
XAGEUR,20100707,001100,14.09,14.09,14.09,14.09
XAGEUR,20100707,001500,14.10,14.10,14.10,14.10
XAGEUR,20100707,001600,14.11,14.11,14.11,14.11
XAGEUR,20100707,001700,14.10,14.10,14.10,14.10
XAGEUR,20100707,002200,14.10,14.10,14.10,14.10
XAGEUR,20100707,002600,14.11,14.11,14.11,14.11
XAGEUR,20100707,003100,14.11,14.11,14.11,14.11
XAGEUR,20100707,003600,14.11,14.11,14.11,14.11
XAGEUR,20100707,004100,14.11,14.11,14.11,14.11
XAGEUR,20100707,004600,14.11,14.11,14.11,14.11
XAGEUR,20100707,004700,14.10,14.10,14.10,14.10
XAGEUR,20100707,005200,14.10,14.10,14.10,14.10
XAGEUR,20100707,005700,14.10,14.10,14.10,14.10
XAGEUR,20100707,010200,14.10,14.10,14.10,14.10
XAGEUR,20100707,010700,14.10,14.10,14.10,14.10
XAGEUR,20100707,011200,14.10,14.10,14.10,14.10
XAGEUR,20100707,011700,14.10,14.10,14.10,14.10
XAGEUR,20100707,011900,14.09,14.09,14.09,14.09
XAGEUR,20100707,012100,14.10,14.10,14.10,14.10
XAGEUR,20100707,012300,14.09,14.09,14.09,14.09
XAGEUR,20100707,012600,14.10,14.10,14.10,14.10
XAGEUR,20100707,013100,14.10,14.10,14.10,14.10
XAGEUR,20100707,013600,14.10,14.10,14.10,14.10
XAGEUR,20100707,014100,14.10,14.10,14.10,14.10
XAGEUR,20100707,014600,14.09,14.09,14.09,14.09
XAGEUR,20100707,014700,14.10,14.10,14.10,14.10
XAGEUR,20100707,015200,14.10,14.10,14.10,14.10
XAGEUR,20100707,015700,14.10,14.10,14.10,14.10
XAGEUR,20100707,015800,14.09,14.10,14.09,14.09
XAGEUR,20100707,015900,14.10,14.10,14.09,14.09
XAGEUR,20100707,020400,14.09,14.09,14.09,14.09
XAGEUR,20100707,020500,14.10,14.10,14.10,14.10
XAGEUR,20100707,020600,14.11,14.11,14.11,14.11
XAGEUR,20100707,020900,14.10,14.10,14.10,14.10
XAGEUR,20100707,021400,14.09,14.09,14.09,14.09
XAGEUR,20100707,021500,14.10,14.10,14.10,14.10
XAGEUR,20100707,021700,14.09,14.09,14.09,14.09
XAGEUR,20100707,021800,14.10,14.10,14.10,14.10
XAGEUR,20100707,022200,14.09,14.09,14.09,14.09
XAGEUR,20100707,022400,14.10,14.10,14.10,14.10
XAGEUR,20100707,022600,14.11,14.11,14.11,14.11
XAGEUR,20100707,022900,14.10,14.10,14.10,14.10
XAGEUR,20100707,023000,14.11,14.11,14.11,14.11
XAGEUR,20100707,023500,14.11,14.12,14.11,14.12
XAGEUR,20100707,024000,14.12,14.12,14.12,14.12
XAGEUR,20100707,024300,14.11,14.11,14.11,14.11
XAGEUR,20100707,024700,14.12,14.12,14.12,14.12
XAGEUR,20100707,025000,14.11,14.12,14.11,14.12
XAGEUR,20100707,025200,14.11,14.11,14.11,14.11
XAGEUR,20100707,025700,14.11,14.11,14.11,14.11
XAGEUR,20100707,025800,14.12,14.12,14.11,14.12
XAGEUR,20100707,030300,14.12,14.12,14.12,14.12
XAGEUR,20100707,030800,14.12,14.12,14.12,14.12
XAGEUR,20100707,031300,14.12,14.12,14.12,14.12
XAGEUR,20100707,031500,14.11,14.11,14.11,14.11
XAGEUR,20100707,032000,14.11,14.11,14.10,14.10
XAGEUR,20100707,032200,14.09,14.09,14.09,14.09
XAGEUR,20100707,032700,14.10,14.10,14.10,14.10
XAGEUR,20100707,033100,14.09,14.10,14.09,14.10
XAGEUR,20100707,033600,14.10,14.10,14.10,14.10
XAGEUR,20100707,034100,14.10,14.10,14.10,14.10
XAGEUR,20100707,034300,14.11,14.11,14.11,14.11
XAGEUR,20100707,034400,14.10,14.10,14.10,14.10
XAGEUR,20100707,034700,14.11,14.11,14.11,14.11
XAGEUR,20100707,034800,14.10,14.10,14.10,14.10
XAGEUR,20100707,035300,14.10,14.10,14.10,14.10
XAGEUR,20100707,035400,14.11,14.11,14.11,14.11
XAGEUR,20100707,035900,14.11,14.11,14.11,14.11
XAGEUR,20100707,040100,14.10,14.10,14.10,14.10
XAGEUR,20100707,040300,14.11,14.11,14.11,14.11
XAGEUR,20100707,040600,14.10,14.10,14.10,14.10
XAGEUR,20100707,041100,14.10,14.10,14.10,14.10
XAGEUR,20100707,041400,14.11,14.11,14.11,14.11
XAGEUR,20100707,041700,14.10,14.10,14.10,14.10
XAGEUR,20100707,041900,14.09,14.09,14.09,14.09
XAGEUR,20100707,042400,14.09,14.09,14.09,14.09
XAGEUR,20100707,042900,14.09,14.09,14.09,14.09
XAGEUR,20100707,043200,14.08,14.08,14.08,14.08
XAGEUR,20100707,043400,14.07,14.07,14.07,14.07
XAGEUR,20100707,043700,14.08,14.09,14.08,14.09
XAGEUR,20100707,044200,14.09,14.09,14.09,14.09
XAGEUR,20100707,044300,14.10,14.10,14.10,14.10
XAGEUR,20100707,044600,14.09,14.09,14.09,14.09
XAGEUR,20100707,045100,14.09,14.09,14.09,14.09
XAGEUR,20100707,045500,14.08,14.08,14.08,14.08
XAGEUR,20100707,045600,14.09,14.09,14.09,14.09
XAGEUR,20100707,050000,14.10,14.10,14.10,14.10
XAGEUR,20100707,050500,14.10,14.10,14.10,14.10
XAGEUR,20100707,051000,14.10,14.10,14.10,14.10
XAGEUR,20100707,051400,14.09,14.09,14.09,14.09
XAGEUR,20100707,051900,14.09,14.09,14.09,14.09
XAGEUR,20100707,052400,14.09,14.09,14.09,14.09
XAGEUR,20100707,052900,14.09,14.10,14.09,14.10
XAGEUR,20100707,053300,14.09,14.10,14.09,14.10
XAGEUR,20100707,053800,14.10,14.10,14.10,14.10
XAGEUR,20100707,054300,14.10,14.10,14.10,14.10
XAGEUR,20100707,054800,14.11,14.11,14.11,14.11
XAGEUR,20100707,055000,14.10,14.12,14.10,14.12
XAGEUR,20100707,055100,14.11,14.11,14.11,14.11
XAGEUR,20100707,055300,14.12,14.12,14.12,14.12
XAGEUR,20100707,055400,14.13,14.13,14.13,14.13
XAGEUR,20100707,055500,14.12,14.12,14.12,14.12
XAGEUR,20100707,060000,14.12,14.12,14.12,14.12
XAGEUR,20100707,060100,14.13,14.13,14.13,14.13
XAGEUR,20100707,060400,14.12,14.12,14.12,14.12
XAGEUR,20100707,060600,14.13,14.13,14.13,14.13
XAGEUR,20100707,061000,14.12,14.12,14.12,14.12
XAGEUR,20100707,061500,14.12,14.12,14.12,14.12
XAGEUR,20100707,061600,14.13,14.13,14.13,14.13
XAGEUR,20100707,061800,14.12,14.12,14.12,14.12
XAGEUR,20100707,062300,14.12,14.12,14.12,14.12
XAGEUR,20100707,062800,14.12,14.12,14.12,14.12
XAGEUR,20100707,063300,14.12,14.12,14.12,14.12
XAGEUR,20100707,063400,14.13,14.13,14.12,14.12
XAGEUR,20100707,063500,14.11,14.11,14.11,14.11
XAGEUR,20100707,063700,14.10,14.10,14.10,14.10
XAGEUR,20100707,063800,14.09,14.09,14.09,14.09
XAGEUR,20100707,063900,14.10,14.10,14.10,14.10
XAGEUR,20100707,064000,14.09,14.09,14.09,14.09
XAGEUR,20100707,064100,14.10,14.10,14.10,14.10
XAGEUR,20100707,064500,14.09,14.09,14.09,14.09
XAGEUR,20100707,064800,14.08,14.08,14.08,14.08
XAGEUR,20100707,064900,14.09,14.09,14.09,14.09
XAGEUR,20100707,065400,14.09,14.09,14.09,14.09
XAGEUR,20100707,065700,14.07,14.07,14.07,14.07
XAGEUR,20100707,065800,14.06,14.06,14.06,14.06
XAGEUR,20100707,065900,14.07,14.07,14.07,14.07
XAGEUR,20100707,070100,14.06,14.06,14.06,14.06
XAGEUR,20100707,070200,14.05,14.05,14.05,14.05
XAGEUR,20100707,070400,14.06,14.06,14.06,14.06
XAGEUR,20100707,070500,14.05,14.05,14.05,14.05
XAGEUR,20100707,070700,14.06,14.06,14.06,14.06
XAGEUR,20100707,071200,14.05,14.05,14.05,14.05
XAGEUR,20100707,071400,14.06,14.06,14.06,14.06
XAGEUR,20100707,071500,14.05,14.06,14.05,14.06
XAGEUR,20100707,071700,14.05,14.06,14.05,14.06
XAGEUR,20100707,072200,14.07,14.07,14.07,14.07
XAGEUR,20100707,072700,14.07,14.07,14.07,14.07
XAGEUR,20100707,073200,14.07,14.07,14.07,14.07
XAGEUR,20100707,073700,14.07,14.07,14.07,14.07
XAGEUR,20100707,074200,14.07,14.07,14.07,14.07
XAGEUR,20100707,074700,14.07,14.07,14.07,14.07
XAGEUR,20100707,075100,14.06,14.07,14.06,14.07
XAGEUR,20100707,075500,14.06,14.06,14.06,14.06
XAGEUR,20100707,075700,14.07,14.07,14.07,14.07
XAGEUR,20100707,075800,14.06,14.06,14.06,14.06
XAGEUR,20100707,075900,14.07,14.07,14.07,14.07
XAGEUR,20100707,080000,14.06,14.06,14.06,14.06
XAGEUR,20100707,080300,14.07,14.07,14.07,14.07
XAGEUR,20100707,080600,14.06,14.06,14.06,14.06
XAGEUR,20100707,080700,14.07,14.07,14.06,14.06
XAGEUR,20100707,080900,14.05,14.05,14.05,14.05
XAGEUR,20100707,081200,14.04,14.04,14.04,14.04
XAGEUR,20100707,081400,14.03,14.03,14.03,14.03
XAGEUR,20100707,081900,14.03,14.03,14.03,14.03
XAGEUR,20100707,082200,14.04,14.04,14.04,14.04
XAGEUR,20100707,082600,14.03,14.03,14.03,14.03
XAGEUR,20100707,082700,14.04,14.04,14.04,14.04
XAGEUR,20100707,083000,14.03,14.03,14.03,14.03
XAGEUR,20100707,083100,14.02,14.02,14.02,14.02
XAGEUR,20100707,083300,14.03,14.03,14.03,14.03
XAGEUR,20100707,083700,14.04,14.04,14.04,14.04
XAGEUR,20100707,084200,14.04,14.05,14.04,14.05
XAGEUR,20100707,084300,14.04,14.04,14.04,14.04
XAGEUR,20100707,084400,14.05,14.05,14.04,14.04
XAGEUR,20100707,084500,14.03,14.04,14.03,14.04
XAGEUR,20100707,084600,14.05,14.05,14.05,14.05
XAGEUR,20100707,085100,14.05,14.05,14.05,14.05
XAGEUR,20100707,085200,14.04,14.04,14.04,14.04
XAGEUR,20100707,085500,14.03,14.04,14.03,14.04
XAGEUR,20100707,085800,14.03,14.03,14.03,14.03
XAGEUR,20100707,085900,14.04,14.04,14.04,14.04
XAGEUR,20100707,090100,14.03,14.03,14.03,14.03
XAGEUR,20100707,090200,14.04,14.04,14.04,14.04
XAGEUR,20100707,090300,14.03,14.03,14.03,14.03
XAGEUR,20100707,090400,14.04,14.04,14.04,14.04
XAGEUR,20100707,090600,14.05,14.05,14.05,14.05
XAGEUR,20100707,090700,14.04,14.04,14.03,14.03
XAGEUR,20100707,090800,14.04,14.04,14.04,14.04
XAGEUR,20100707,091000,14.05,14.05,14.05,14.05
XAGEUR,20100707,091100,14.04,14.04,14.04,14.04
XAGEUR,20100707,091200,14.05,14.05,14.05,14.05
XAGEUR,20100707,091700,14.05,14.05,14.05,14.05
XAGEUR,20100707,091800,14.06,14.06,14.06,14.06
XAGEUR,20100707,091900,14.07,14.07,14.07,14.07
XAGEUR,20100707,092200,14.06,14.06,14.06,14.06
XAGEUR,20100707,092700,14.06,14.06,14.06,14.06
XAGEUR,20100707,092900,14.05,14.05,14.05,14.05
XAGEUR,20100707,093100,14.04,14.04,14.04,14.04
XAGEUR,20100707,093200,14.03,14.03,14.03,14.03
XAGEUR,20100707,093300,14.04,14.05,14.04,14.05
XAGEUR,20100707,093500,14.04,14.04,14.03,14.03
XAGEUR,20100707,093600,14.02,14.02,14.02,14.02
XAGEUR,20100707,093700,14.03,14.03,14.03,14.03
XAGEUR,20100707,093800,14.02,14.03,14.02,14.03
XAGEUR,20100707,093900,14.02,14.02,14.02,14.02
XAGEUR,20100707,094000,14.03,14.04,14.03,14.04
XAGEUR,20100707,094100,14.03,14.03,14.03,14.03
XAGEUR,20100707,094300,14.02,14.03,14.02,14.02
XAGEUR,20100707,094400,14.03,14.03,14.03,14.03
XAGEUR,20100707,094500,14.02,14.02,14.01,14.01
XAGEUR,20100707,094600,14.00,14.02,14.00,14.02
XAGEUR,20100707,094700,14.01,14.01,14.01,14.01
XAGEUR,20100707,094900,14.02,14.02,14.02,14.02
XAGEUR,20100707,095000,14.03,14.03,14.03,14.03
XAGEUR,20100707,095100,14.02,14.02,14.02,14.02
XAGEUR,20100707,095300,14.01,14.01,14.01,14.01
XAGEUR,20100707,095600,14.02,14.02,14.02,14.02
XAGEUR,20100707,095700,14.01,14.02,14.01,14.02
XAGEUR,20100707,100200,14.02,14.03,14.02,14.03
XAGEUR,20100707,100500,14.02,14.03,14.02,14.03
XAGEUR,20100707,100600,14.04,14.04,14.04,14.04
XAGEUR,20100707,101100,14.04,14.04,14.04,14.04
XAGEUR,20100707,101600,14.04,14.04,14.04,14.04
XAGEUR,20100707,102100,14.03,14.03,14.03,14.03
XAGEUR,20100707,102200,14.04,14.04,14.04,14.04
XAGEUR,20100707,102400,14.03,14.04,14.03,14.04
XAGEUR,20100707,102900,14.04,14.04,14.04,14.04
XAGEUR,20100707,103100,14.03,14.03,14.03,14.03
XAGEUR,20100707,103600,14.03,14.03,14.03,14.03
XAGEUR,20100707,103900,14.04,14.04,14.04,14.04
XAGEUR,20100707,104400,14.04,14.04,14.04,14.04
XAGEUR,20100707,104600,14.03,14.03,14.03,14.03
XAGEUR,20100707,104700,14.04,14.04,14.04,14.04
XAGEUR,20100707,104800,14.03,14.03,14.03,14.03
XAGEUR,20100707,104900,14.02,14.02,14.02,14.02
XAGEUR,20100707,105200,14.01,14.01,14.01,14.01
XAGEUR,20100707,105500,14.02,14.02,14.02,14.02
XAGEUR,20100707,105600,14.01,14.01,14.01,14.01
XAGEUR,20100707,105700,14.02,14.02,14.02,14.02
XAGEUR,20100707,105800,14.01,14.01,14.01,14.01
XAGEUR,20100707,105900,14.02,14.02,14.02,14.02
XAGEUR,20100707,110000,14.01,14.01,14.01,14.01
XAGEUR,20100707,110100,14.02,14.02,14.02,14.02
XAGEUR,20100707,110200,14.03,14.03,14.03,14.03
XAGEUR,20100707,110300,14.02,14.02,14.02,14.02
XAGEUR,20100707,110600,14.01,14.01,14.01,14.01
XAGEUR,20100707,110700,14.02,14.02,14.02,14.02
XAGEUR,20100707,110800,14.01,14.02,14.01,14.02
XAGEUR,20100707,110900,14.01,14.01,14.01,14.01
XAGEUR,20100707,111300,14.02,14.02,14.02,14.02
XAGEUR,20100707,111400,14.01,14.01,14.01,14.01
XAGEUR,20100707,111500,14.00,14.01,14.00,14.01
XAGEUR,20100707,111700,14.00,14.00,13.99,13.99
XAGEUR,20100707,111800,14.00,14.00,14.00,14.00
XAGEUR,20100707,111900,14.01,14.01,14.01,14.01
XAGEUR,20100707,112200,14.00,14.01,14.00,14.01
XAGEUR,20100707,112500,13.99,13.99,13.98,13.98
XAGEUR,20100707,112600,13.97,13.97,13.96,13.96
XAGEUR,20100707,112700,13.97,13.97,13.97,13.97
XAGEUR,20100707,112900,13.96,13.96,13.96,13.96
XAGEUR,20100707,113000,13.95,13.96,13.95,13.96
XAGEUR,20100707,113300,13.95,13.95,13.95,13.95
XAGEUR,20100707,113400,13.96,13.96,13.96,13.96
XAGEUR,20100707,113700,13.95,13.95,13.95,13.95
XAGEUR,20100707,113800,13.96,13.96,13.96,13.96
XAGEUR,20100707,114000,13.95,13.96,13.95,13.96
XAGEUR,20100707,114200,13.97,13.97,13.97,13.97
XAGEUR,20100707,114400,13.96,13.97,13.96,13.97
XAGEUR,20100707,114600,13.98,13.98,13.98,13.98
XAGEUR,20100707,115100,13.98,13.98,13.98,13.98
XAGEUR,20100707,115500,13.99,13.99,13.99,13.99
XAGEUR,20100707,115700,14.00,14.00,14.00,14.00
XAGEUR,20100707,115900,14.01,14.01,14.01,14.01
XAGEUR,20100707,120100,14.02,14.02,14.00,14.01
XAGEUR,20100707,120200,14.00,14.01,14.00,14.01
XAGEUR,20100707,120500,14.00,14.00,14.00,14.00
XAGEUR,20100707,120600,14.01,14.01,14.01,14.01
XAGEUR,20100707,120800,14.00,14.00,14.00,14.00
XAGEUR,20100707,120900,14.01,14.01,14.01,14.01
XAGEUR,20100707,121300,14.00,14.00,14.00,14.00
XAGEUR,20100707,121800,14.00,14.00,14.00,14.00
XAGEUR,20100707,122200,14.01,14.01,14.01,14.01
XAGEUR,20100707,122700,14.01,14.02,14.01,14.02
XAGEUR,20100707,122800,14.01,14.01,14.01,14.01
XAGEUR,20100707,123100,14.00,14.01,14.00,14.01
XAGEUR,20100707,123600,14.01,14.01,14.01,14.01
XAGEUR,20100707,123800,14.00,14.00,14.00,14.00
XAGEUR,20100707,124000,13.99,13.99,13.99,13.99
XAGEUR,20100707,124200,14.00,14.00,14.00,14.00
XAGEUR,20100707,124300,13.99,13.99,13.99,13.99
XAGEUR,20100707,124400,14.00,14.01,14.00,14.01
XAGEUR,20100707,124800,14.02,14.02,14.02,14.02
XAGEUR,20100707,125000,14.03,14.03,14.03,14.03
XAGEUR,20100707,125100,14.02,14.02,14.02,14.02
XAGEUR,20100707,125200,14.03,14.03,14.02,14.02
XAGEUR,20100707,125300,14.03,14.03,14.03,14.03
XAGEUR,20100707,125400,14.02,14.02,14.01,14.01
XAGEUR,20100707,125500,14.00,14.01,14.00,14.01
XAGEUR,20100707,125800,14.00,14.00,13.99,13.99
XAGEUR,20100707,130100,13.98,13.98,13.98,13.98
XAGEUR,20100707,130300,13.99,13.99,13.99,13.99
XAGEUR,20100707,130400,13.98,13.98,13.98,13.98
XAGEUR,20100707,130500,13.99,13.99,13.99,13.99
XAGEUR,20100707,130700,14.00,14.00,14.00,14.00
XAGEUR,20100707,131100,14.01,14.01,14.01,14.01
XAGEUR,20100707,131400,14.02,14.03,14.02,14.03
XAGEUR,20100707,131500,14.02,14.02,14.01,14.01
XAGEUR,20100707,131600,14.02,14.02,14.02,14.02
XAGEUR,20100707,131800,14.01,14.02,14.01,14.01
XAGEUR,20100707,132000,14.02,14.02,14.02,14.02
XAGEUR,20100707,132200,14.01,14.01,14.01,14.01
XAGEUR,20100707,132300,14.00,14.00,14.00,14.00
XAGEUR,20100707,132400,14.01,14.01,14.01,14.01
XAGEUR,20100707,132500,14.02,14.02,14.02,14.02
XAGEUR,20100707,132600,14.01,14.01,14.01,14.01
XAGEUR,20100707,132800,14.02,14.02,14.02,14.02
XAGEUR,20100707,133000,14.01,14.01,14.01,14.01
XAGEUR,20100707,133100,14.02,14.02,14.02,14.02
XAGEUR,20100707,133200,14.01,14.02,14.01,14.02
XAGEUR,20100707,133400,14.03,14.03,14.02,14.02
XAGEUR,20100707,133500,14.01,14.01,14.01,14.01
XAGEUR,20100707,133700,14.02,14.02,14.02,14.02
XAGEUR,20100707,133900,14.01,14.02,14.01,14.02
XAGEUR,20100707,134000,14.01,14.01,14.01,14.01
XAGEUR,20100707,134100,14.00,14.00,13.99,13.99
XAGEUR,20100707,134200,13.98,13.98,13.98,13.98
XAGEUR,20100707,134300,13.99,13.99,13.99,13.99
XAGEUR,20100707,134600,13.98,13.98,13.98,13.98
XAGEUR,20100707,134700,13.99,13.99,13.98,13.98
XAGEUR,20100707,135100,13.99,14.01,13.99,14.01
XAGEUR,20100707,135200,14.02,14.02,14.01,14.01
XAGEUR,20100707,135300,14.00,14.00,13.99,13.99
XAGEUR,20100707,135500,14.00,14.00,14.00,14.00
XAGEUR,20100707,135800,14.01,14.01,13.99,13.99
XAGEUR,20100707,135900,13.98,13.98,13.98,13.98
XAGEUR,20100707,140100,13.97,13.97,13.97,13.97
XAGEUR,20100707,140200,13.98,13.98,13.98,13.98
XAGEUR,20100707,140700,13.99,13.99,13.99,13.99
XAGEUR,20100707,140800,14.01,14.01,14.01,14.01
XAGEUR,20100707,140900,14.00,14.00,13.99,13.99
XAGEUR,20100707,141000,14.00,14.01,14.00,14.01
XAGEUR,20100707,141100,14.00,14.00,13.99,14.00
XAGEUR,20100707,141200,14.01,14.01,14.01,14.01
XAGEUR,20100707,141700,14.01,14.01,13.99,13.99
XAGEUR,20100707,142100,14.01,14.01,14.01,14.01
XAGEUR,20100707,142300,14.02,14.02,14.02,14.02
XAGEUR,20100707,142400,14.01,14.01,14.01,14.01
XAGEUR,20100707,142500,14.02,14.03,14.02,14.03
XAGEUR,20100707,142600,14.02,14.02,14.01,14.01
XAGEUR,20100707,142700,14.00,14.01,13.99,14.01
XAGEUR,20100707,142800,14.02,14.02,14.02,14.02
XAGEUR,20100707,142900,14.03,14.03,14.03,14.03
XAGEUR,20100707,143000,14.02,14.02,14.02,14.02
XAGEUR,20100707,143100,14.03,14.03,14.03,14.03
XAGEUR,20100707,143200,14.04,14.04,14.04,14.04
XAGEUR,20100707,143300,14.05,14.05,14.04,14.04
XAGEUR,20100707,143500,14.05,14.06,14.05,14.06
XAGEUR,20100707,143600,14.05,14.05,14.05,14.05
XAGEUR,20100707,143900,14.06,14.07,14.06,14.07
XAGEUR,20100707,144000,14.08,14.11,14.08,14.11
XAGEUR,20100707,144100,14.10,14.10,14.10,14.10
XAGEUR,20100707,144300,14.11,14.11,14.09,14.09
XAGEUR,20100707,144400,14.08,14.08,14.08,14.08
XAGEUR,20100707,144500,14.07,14.09,14.07,14.09
XAGEUR,20100707,144600,14.08,14.08,14.07,14.07
XAGEUR,20100707,144700,14.06,14.06,14.06,14.06
XAGEUR,20100707,145000,14.07,14.07,14.07,14.07
XAGEUR,20100707,145200,14.06,14.06,14.06,14.06
XAGEUR,20100707,145300,14.05,14.05,14.05,14.05
XAGEUR,20100707,145700,14.06,14.07,14.06,14.07
XAGEUR,20100707,145800,14.08,14.09,14.08,14.09
XAGEUR,20100707,145900,14.08,14.08,14.08,14.08
XAGEUR,20100707,150000,14.07,14.07,14.07,14.07
XAGEUR,20100707,150100,14.09,14.09,14.09,14.09
XAGEUR,20100707,150200,14.08,14.08,14.08,14.08
XAGEUR,20100707,150300,14.07,14.07,14.07,14.07
XAGEUR,20100707,150700,14.08,14.08,14.08,14.08
XAGEUR,20100707,151000,14.07,14.07,14.07,14.07
XAGEUR,20100707,151100,14.08,14.08,14.08,14.08
XAGEUR,20100707,151200,14.09,14.09,14.09,14.09
XAGEUR,20100707,151300,14.08,14.08,14.08,14.08
XAGEUR,20100707,151400,14.09,14.09,14.09,14.09
XAGEUR,20100707,151600,14.08,14.08,14.07,14.07
XAGEUR,20100707,151700,14.06,14.07,14.06,14.07
XAGEUR,20100707,152200,14.07,14.07,14.07,14.07
XAGEUR,20100707,152500,14.08,14.08,14.07,14.07
XAGEUR,20100707,152900,14.08,14.08,14.07,14.07
XAGEUR,20100707,153100,14.06,14.06,14.06,14.06
XAGEUR,20100707,153400,14.07,14.07,14.07,14.07
XAGEUR,20100707,153600,14.06,14.06,14.06,14.06
XAGEUR,20100707,153700,14.07,14.07,14.07,14.07
XAGEUR,20100707,153800,14.09,14.10,14.09,14.10
XAGEUR,20100707,153900,14.11,14.11,14.11,14.11
XAGEUR,20100707,154000,14.10,14.10,14.09,14.09
XAGEUR,20100707,154100,14.10,14.10,14.09,14.10
XAGEUR,20100707,154200,14.11,14.11,14.11,14.11
XAGEUR,20100707,154300,14.12,14.12,14.11,14.11
XAGEUR,20100707,154400,14.10,14.10,14.10,14.10
XAGEUR,20100707,154500,14.11,14.11,14.10,14.10
XAGEUR,20100707,154700,14.11,14.11,14.11,14.11
XAGEUR,20100707,154800,14.10,14.10,14.10,14.10
XAGEUR,20100707,155100,14.09,14.09,14.09,14.09
XAGEUR,20100707,155500,14.08,14.08,14.08,14.08
XAGEUR,20100707,155600,14.09,14.09,14.09,14.09
XAGEUR,20100707,155700,14.10,14.10,14.10,14.10
XAGEUR,20100707,155900,14.11,14.11,14.11,14.11
XAGEUR,20100707,160000,14.10,14.10,14.10,14.10
XAGEUR,20100707,160200,14.09,14.09,14.09,14.09
XAGEUR,20100707,160300,14.08,14.08,14.08,14.08
XAGEUR,20100707,160400,14.09,14.09,14.09,14.09
XAGEUR,20100707,160500,14.10,14.10,14.10,14.10
XAGEUR,20100707,160600,14.09,14.09,14.09,14.09
XAGEUR,20100707,160900,14.10,14.10,14.10,14.10
XAGEUR,20100707,161000,14.09,14.10,14.09,14.10
XAGEUR,20100707,161100,14.11,14.11,14.11,14.11
XAGEUR,20100707,161200,14.10,14.10,14.10,14.10
XAGEUR,20100707,161300,14.09,14.09,14.09,14.09
XAGEUR,20100707,161400,14.07,14.07,14.07,14.07
XAGEUR,20100707,161500,14.08,14.08,14.08,14.08
XAGEUR,20100707,161700,14.09,14.09,14.09,14.09
XAGEUR,20100707,161800,14.07,14.07,14.07,14.07
XAGEUR,20100707,162300,14.07,14.07,14.06,14.06
XAGEUR,20100707,162400,14.05,14.05,14.04,14.04
XAGEUR,20100707,162500,14.05,14.05,14.05,14.05
XAGEUR,20100707,162700,14.07,14.07,14.07,14.07
XAGEUR,20100707,163100,14.08,14.09,14.08,14.09
XAGEUR,20100707,163200,14.10,14.13,14.10,14.13
XAGEUR,20100707,163300,14.14,14.14,14.14,14.14
XAGEUR,20100707,163400,14.15,14.15,14.14,14.14
XAGEUR,20100707,163500,14.13,14.13,14.12,14.12
XAGEUR,20100707,163600,14.13,14.15,14.13,14.15
XAGEUR,20100707,163800,14.16,14.16,14.15,14.15
XAGEUR,20100707,164000,14.16,14.16,14.16,14.16
XAGEUR,20100707,164100,14.17,14.17,14.17,14.17
XAGEUR,20100707,164200,14.16,14.16,14.15,14.15
XAGEUR,20100707,164400,14.16,14.18,14.16,14.18
XAGEUR,20100707,164500,14.17,14.17,14.16,14.16
XAGEUR,20100707,164700,14.17,14.17,14.16,14.16
XAGEUR,20100707,164800,14.17,14.18,14.17,14.18
XAGEUR,20100707,164900,14.19,14.19,14.19,14.19
XAGEUR,20100707,165000,14.18,14.19,14.18,14.19
XAGEUR,20100707,165100,14.18,14.18,14.18,14.18
XAGEUR,20100707,165200,14.17,14.17,14.16,14.16
XAGEUR,20100707,165300,14.15,14.15,14.14,14.14
XAGEUR,20100707,165400,14.15,14.15,14.15,14.15
XAGEUR,20100707,165700,14.16,14.16,14.15,14.15
XAGEUR,20100707,170100,14.14,14.14,14.14,14.14
XAGEUR,20100707,170200,14.13,14.14,14.13,14.14
XAGEUR,20100707,170400,14.13,14.14,14.13,14.14
XAGEUR,20100707,170500,14.13,14.13,14.13,14.13
XAGEUR,20100707,170600,14.12,14.12,14.12,14.12
XAGEUR,20100707,170700,14.11,14.11,14.11,14.11
XAGEUR,20100707,170800,14.12,14.12,14.12,14.12
XAGEUR,20100707,171200,14.13,14.13,14.13,14.13
XAGEUR,20100707,171300,14.14,14.14,14.14,14.14
XAGEUR,20100707,171400,14.13,14.13,14.13,14.13
XAGEUR,20100707,171600,14.14,14.14,14.14,14.14
XAGEUR,20100707,171900,14.15,14.15,14.15,14.15
XAGEUR,20100707,172100,14.14,14.14,14.14,14.14
XAGEUR,20100707,172400,14.15,14.15,14.15,14.15
XAGEUR,20100707,172700,14.16,14.18,14.16,14.17
XAGEUR,20100707,172800,14.16,14.16,14.15,14.15
XAGEUR,20100707,173100,14.16,14.16,14.15,14.15
XAGEUR,20100707,173200,14.16,14.16,14.16,14.16
XAGEUR,20100707,173400,14.17,14.17,14.17,14.17
XAGEUR,20100707,173500,14.16,14.16,14.16,14.16
XAGEUR,20100707,173700,14.17,14.17,14.17,14.17
XAGEUR,20100707,173800,14.18,14.18,14.18,14.18
XAGEUR,20100707,174000,14.17,14.17,14.17,14.17
XAGEUR,20100707,174100,14.18,14.18,14.18,14.18
XAGEUR,20100707,174200,14.17,14.17,14.17,14.17
XAGEUR,20100707,174300,14.16,14.16,14.15,14.15
XAGEUR,20100707,174500,14.16,14.16,14.16,14.16
XAGEUR,20100707,174600,14.15,14.15,14.15,14.15
XAGEUR,20100707,174700,14.16,14.16,14.16,14.16
XAGEUR,20100707,174800,14.15,14.15,14.15,14.15
XAGEUR,20100707,174900,14.16,14.16,14.16,14.16
XAGEUR,20100707,175000,14.15,14.15,14.15,14.15
XAGEUR,20100707,175200,14.16,14.16,14.16,14.16
XAGEUR,20100707,175400,14.15,14.15,14.15,14.15
XAGEUR,20100707,175500,14.14,14.14,14.14,14.14
XAGEUR,20100707,175600,14.13,14.13,14.13,14.13
XAGEUR,20100707,175900,14.14,14.14,14.14,14.14
XAGEUR,20100707,180000,14.15,14.15,14.15,14.15
XAGEUR,20100707,180400,14.14,14.14,14.14,14.14
XAGEUR,20100707,180600,14.15,14.15,14.15,14.15
XAGEUR,20100707,180800,14.14,14.14,14.14,14.14
XAGEUR,20100707,180900,14.15,14.15,14.15,14.15
XAGEUR,20100707,181000,14.16,14.19,14.16,14.19
XAGEUR,20100707,181100,14.18,14.18,14.18,14.18
XAGEUR,20100707,181200,14.17,14.18,14.17,14.18
XAGEUR,20100707,181300,14.17,14.18,14.17,14.18
XAGEUR,20100707,181400,14.17,14.17,14.17,14.17
XAGEUR,20100707,181500,14.16,14.16,14.16,14.16
XAGEUR,20100707,181600,14.15,14.16,14.15,14.16
XAGEUR,20100707,181800,14.17,14.18,14.17,14.18
XAGEUR,20100707,181900,14.17,14.17,14.17,14.17
XAGEUR,20100707,182000,14.18,14.18,14.18,14.18
XAGEUR,20100707,182300,14.17,14.18,14.17,14.18
XAGEUR,20100707,182600,14.19,14.19,14.19,14.19
XAGEUR,20100707,182700,14.18,14.18,14.18,14.18
XAGEUR,20100707,182900,14.19,14.19,14.19,14.19
XAGEUR,20100707,183000,14.18,14.18,14.18,14.18
XAGEUR,20100707,183100,14.19,14.19,14.19,14.19
XAGEUR,20100707,183200,14.20,14.20,14.20,14.20
XAGEUR,20100707,183300,14.19,14.19,14.19,14.19
XAGEUR,20100707,183400,14.18,14.18,14.18,14.18
XAGEUR,20100707,183500,14.19,14.19,14.18,14.18
XAGEUR,20100707,183800,14.19,14.21,14.19,14.21
XAGEUR,20100707,183900,14.20,14.21,14.20,14.21
XAGEUR,20100707,184000,14.20,14.22,14.20,14.22
XAGEUR,20100707,184100,14.23,14.23,14.23,14.23
XAGEUR,20100707,184200,14.22,14.23,14.22,14.23
XAGEUR,20100707,184300,14.22,14.22,14.21,14.21
XAGEUR,20100707,184700,14.23,14.23,14.23,14.23
XAGEUR,20100707,184800,14.24,14.24,14.24,14.24
XAGEUR,20100707,184900,14.25,14.25,14.25,14.25
XAGEUR,20100707,185100,14.24,14.25,14.24,14.25
XAGEUR,20100707,185200,14.26,14.26,14.26,14.26
XAGEUR,20100707,185300,14.27,14.28,14.27,14.28
XAGEUR,20100707,185400,14.27,14.28,14.27,14.28
XAGEUR,20100707,185800,14.27,14.27,14.26,14.26
XAGEUR,20100707,190000,14.27,14.27,14.27,14.27
XAGEUR,20100707,190100,14.28,14.28,14.28,14.28
XAGEUR,20100707,190600,14.27,14.27,14.27,14.27
XAGEUR,20100707,190700,14.26,14.26,14.26,14.26
XAGEUR,20100707,191200,14.26,14.26,14.26,14.26
XAGEUR,20100707,191300,14.27,14.27,14.27,14.27
XAGEUR,20100707,191500,14.26,14.26,14.26,14.26
XAGEUR,20100707,191800,14.27,14.27,14.27,14.27
XAGEUR,20100707,191900,14.26,14.26,14.26,14.26
XAGEUR,20100707,192000,14.24,14.24,14.22,14.22
XAGEUR,20100707,192100,14.23,14.23,14.23,14.23
XAGEUR,20100707,192400,14.22,14.22,14.22,14.22
XAGEUR,20100707,192500,14.21,14.21,14.21,14.21
XAGEUR,20100707,192600,14.22,14.22,14.22,14.22
XAGEUR,20100707,192800,14.21,14.21,14.21,14.21
XAGEUR,20100707,192900,14.22,14.22,14.22,14.22
XAGEUR,20100707,193000,14.23,14.23,14.23,14.23
XAGEUR,20100707,193100,14.22,14.22,14.22,14.22
XAGEUR,20100707,193200,14.23,14.23,14.23,14.23
XAGEUR,20100707,193300,14.22,14.22,14.22,14.22
XAGEUR,20100707,193500,14.21,14.21,14.21,14.21
XAGEUR,20100707,193600,14.22,14.22,14.22,14.22
XAGEUR,20100707,193700,14.23,14.23,14.23,14.23
XAGEUR,20100707,193800,14.22,14.22,14.22,14.22
XAGEUR,20100707,193900,14.23,14.23,14.23,14.23
XAGEUR,20100707,194200,14.22,14.23,14.22,14.23
XAGEUR,20100707,194300,14.22,14.23,14.22,14.23
XAGEUR,20100707,194400,14.22,14.22,14.22,14.22
XAGEUR,20100707,194600,14.23,14.23,14.23,14.23
XAGEUR,20100707,195000,14.25,14.25,14.25,14.25
XAGEUR,20100707,195100,14.26,14.26,14.26,14.26
XAGEUR,20100707,195500,14.25,14.25,14.24,14.24
XAGEUR,20100707,195600,14.23,14.23,14.23,14.23
XAGEUR,20100707,200000,14.24,14.24,14.24,14.24
XAGEUR,20100707,200300,14.23,14.24,14.23,14.24
XAGEUR,20100707,200800,14.24,14.24,14.24,14.24
XAGEUR,20100707,201300,14.24,14.24,14.24,14.24
XAGEUR,20100707,201500,14.23,14.23,14.23,14.23
XAGEUR,20100707,201600,14.24,14.24,14.24,14.24
XAGEUR,20100707,201800,14.25,14.25,14.25,14.25
XAGEUR,20100707,202000,14.26,14.26,14.24,14.24
XAGEUR,20100707,202500,14.24,14.24,14.24,14.24
XAGEUR,20100707,202600,14.23,14.23,14.23,14.23
XAGEUR,20100707,203100,14.23,14.23,14.23,14.23
XAGEUR,20100707,203200,14.22,14.22,14.22,14.22
XAGEUR,20100707,203400,14.23,14.23,14.23,14.23
XAGEUR,20100707,203700,14.22,14.22,14.22,14.22
XAGEUR,20100707,204000,14.23,14.23,14.23,14.23
XAGEUR,20100707,204100,14.22,14.22,14.22,14.22
XAGEUR,20100707,204400,14.23,14.23,14.23,14.23
XAGEUR,20100707,204600,14.22,14.23,14.22,14.23
XAGEUR,20100707,205100,14.23,14.23,14.23,14.23
XAGEUR,20100707,205500,14.22,14.22,14.22,14.22
XAGEUR,20100707,205600,14.23,14.23,14.23,14.23
XAGEUR,20100707,205800,14.24,14.24,14.24,14.24
XAGEUR,20100707,205900,14.25,14.25,14.25,14.25
XAGEUR,20100707,210000,14.26,14.26,14.24,14.24
XAGEUR,20100707,210100,14.25,14.26,14.25,14.26
XAGEUR,20100707,210200,14.25,14.25,14.25,14.25
XAGEUR,20100707,210400,14.26,14.26,14.26,14.26
XAGEUR,20100707,210700,14.25,14.25,14.25,14.25
XAGEUR,20100707,210800,14.26,14.26,14.26,14.26
XAGEUR,20100707,211100,14.27,14.27,14.27,14.27
XAGEUR,20100707,211200,14.26,14.26,14.26,14.26
XAGEUR,20100707,211600,14.27,14.27,14.27,14.27
XAGEUR,20100707,211800,14.26,14.26,14.25,14.25
XAGEUR,20100707,211900,14.26,14.26,14.26,14.26
XAGEUR,20100707,212000,14.25,14.25,14.24,14.24
XAGEUR,20100707,212100,14.25,14.25,14.24,14.24
XAGEUR,20100707,212300,14.25,14.25,14.24,14.24
XAGEUR,20100707,212400,14.25,14.25,14.25,14.25
XAGEUR,20100707,212500,14.24,14.24,14.24,14.24
XAGEUR,20100707,212700,14.23,14.23,14.23,14.23
XAGEUR,20100707,213200,14.23,14.23,14.23,14.23
XAGEUR,20100707,213700,14.23,14.23,14.23,14.23
XAGEUR,20100707,214000,14.22,14.23,14.22,14.23
XAGEUR,20100707,214100,14.22,14.22,14.22,14.22
XAGEUR,20100707,214300,14.23,14.23,14.23,14.23
XAGEUR,20100707,214700,14.22,14.23,14.22,14.23
XAGEUR,20100707,214900,14.24,14.24,14.24,14.24
XAGEUR,20100707,215300,14.25,14.25,14.25,14.25
XAGEUR,20100707,215500,14.24,14.24,14.24,14.24
XAGEUR,20100707,215600,14.25,14.25,14.24,14.24
XAGEUR,20100707,215800,14.25,14.25,14.25,14.25
XAGEUR,20100707,215900,14.24,14.24,14.23,14.23
XAGEUR,20100707,220400,14.23,14.23,14.22,14.22
XAGEUR,20100707,220800,14.23,14.23,14.23,14.23
XAGEUR,20100707,221300,14.23,14.23,14.23,14.23
XAGEUR,20100707,221800,14.23,14.23,14.23,14.23
XAGEUR,20100707,222300,14.23,14.23,14.23,14.23
XAGEUR,20100707,222800,14.23,14.23,14.23,14.23
XAGEUR,20100707,223200,14.24,14.24,14.24,14.24
XAGEUR,20100707,223300,14.23,14.23,14.23,14.23
XAGEUR,20100707,223400,14.24,14.24,14.24,14.24
XAGEUR,20100707,223700,14.23,14.23,14.23,14.23
XAGEUR,20100707,223800,14.24,14.24,14.24,14.24
XAGEUR,20100707,224000,14.25,14.25,14.25,14.25
XAGEUR,20100707,224200,14.24,14.24,14.24,14.24
XAGEUR,20100707,224400,14.25,14.25,14.25,14.25
XAGEUR,20100707,224600,14.24,14.24,14.24,14.24
XAGEUR,20100707,225100,14.24,14.24,14.24,14.24
XAGEUR,20100707,225500,14.25,14.25,14.24,14.24
XAGEUR,20100707,230000,14.24,14.24,14.24,14.24
XAGEUR,20100707,230200,14.25,14.25,14.25,14.25
XAGEUR,20100707,230300,14.24,14.24,14.24,14.24
XAGEUR,20100707,230600,14.25,14.25,14.25,14.25
XAGEUR,20100707,230700,14.24,14.24,14.24,14.24
XAGEUR,20100707,231200,14.24,14.24,14.24,14.24
XAGEUR,20100707,231300,14.25,14.25,14.25,14.25
XAGEUR,20100707,231800,14.25,14.25,14.25,14.25
XAGEUR,20100707,232300,14.25,14.25,14.25,14.25
XAGEUR,20100707,232800,14.25,14.25,14.25,14.25
XAGEUR,20100707,233300,14.25,14.25,14.25,14.25
XAGEUR,20100707,233800,14.25,14.25,14.25,14.25
XAGEUR,20100707,234300,14.25,14.25,14.25,14.25
XAGEUR,20100707,234800,14.25,14.25,14.25,14.25
XAGEUR,20100707,235300,14.25,14.25,14.25,14.25
XAGEUR,20100707,235800,14.25,14.25,14.25,14.25
GBPCAD,20100707,000100,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100707,000200,1.5968,1.5970,1.5968,1.5969
GBPCAD,20100707,000300,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100707,000400,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,000500,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100707,000600,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100707,000700,1.5970,1.5970,1.5967,1.5967
GBPCAD,20100707,000800,1.5967,1.5967,1.5963,1.5963
GBPCAD,20100707,000900,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,001000,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,001100,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100707,001200,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100707,001300,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100707,001400,1.5969,1.5970,1.5969,1.5969
GBPCAD,20100707,001500,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100707,001600,1.5965,1.5965,1.5964,1.5965
GBPCAD,20100707,001700,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100707,001800,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100707,001900,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100707,002000,1.5967,1.5968,1.5967,1.5967
GBPCAD,20100707,002100,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100707,002200,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100707,002300,1.5966,1.5966,1.5964,1.5964
GBPCAD,20100707,002400,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100707,002500,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100707,002600,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100707,002700,1.5961,1.5964,1.5961,1.5964
GBPCAD,20100707,002800,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100707,002900,1.5960,1.5960,1.5959,1.5960
GBPCAD,20100707,003000,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100707,003100,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100707,003200,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,003300,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,003400,1.5957,1.5958,1.5957,1.5957
GBPCAD,20100707,003500,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,003600,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100707,003700,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100707,003800,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100707,003900,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100707,004000,1.5956,1.5957,1.5956,1.5956
GBPCAD,20100707,004100,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,004200,1.5957,1.5957,1.5956,1.5957
GBPCAD,20100707,004300,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100707,004400,1.5958,1.5958,1.5953,1.5953
GBPCAD,20100707,004500,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100707,004600,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100707,004700,1.5953,1.5955,1.5953,1.5955
GBPCAD,20100707,004800,1.5954,1.5954,1.5952,1.5952
GBPCAD,20100707,004900,1.5951,1.5954,1.5951,1.5954
GBPCAD,20100707,005000,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100707,005100,1.5955,1.5957,1.5955,1.5956
GBPCAD,20100707,005200,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100707,005300,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,005400,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,005500,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,005600,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100707,005700,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,005800,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100707,005900,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100707,010000,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100707,010100,1.5956,1.5957,1.5956,1.5956
GBPCAD,20100707,010200,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100707,010300,1.5955,1.5959,1.5955,1.5958
GBPCAD,20100707,010400,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100707,010500,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100707,010600,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100707,010700,1.5958,1.5959,1.5958,1.5958
GBPCAD,20100707,010800,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100707,010900,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,011000,1.5956,1.5960,1.5956,1.5959
GBPCAD,20100707,011100,1.5958,1.5958,1.5954,1.5954
GBPCAD,20100707,011200,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100707,011300,1.5954,1.5956,1.5954,1.5956
GBPCAD,20100707,011400,1.5957,1.5961,1.5957,1.5961
GBPCAD,20100707,011500,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100707,011600,1.5963,1.5964,1.5963,1.5963
GBPCAD,20100707,011700,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100707,011800,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,011900,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,012000,1.5965,1.5965,1.5963,1.5964
GBPCAD,20100707,012100,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100707,012200,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,012300,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,012400,1.5965,1.5969,1.5965,1.5969
GBPCAD,20100707,012500,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100707,012600,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100707,012700,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100707,012800,1.5965,1.5967,1.5965,1.5965
GBPCAD,20100707,012900,1.5965,1.5968,1.5965,1.5966
GBPCAD,20100707,013000,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100707,013100,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100707,013200,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100707,013300,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100707,013400,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100707,013500,1.5967,1.5968,1.5965,1.5965
GBPCAD,20100707,013600,1.5963,1.5963,1.5962,1.5963
GBPCAD,20100707,013700,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100707,013800,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100707,013900,1.5960,1.5961,1.5960,1.5961
GBPCAD,20100707,014000,1.5960,1.5961,1.5960,1.5961
GBPCAD,20100707,014100,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100707,014200,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100707,014300,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100707,014400,1.5962,1.5965,1.5962,1.5965
GBPCAD,20100707,014500,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,014600,1.5966,1.5969,1.5966,1.5969
GBPCAD,20100707,014700,1.5968,1.5968,1.5965,1.5966
GBPCAD,20100707,014800,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100707,014900,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100707,015000,1.5964,1.5966,1.5964,1.5965
GBPCAD,20100707,015100,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100707,015200,1.5963,1.5966,1.5963,1.5966
GBPCAD,20100707,015300,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100707,015400,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100707,015500,1.5961,1.5961,1.5959,1.5959
GBPCAD,20100707,015600,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100707,015700,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,015800,1.5957,1.5958,1.5957,1.5957
GBPCAD,20100707,015900,1.5957,1.5957,1.5954,1.5954
GBPCAD,20100707,020000,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100707,020100,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100707,020200,1.5954,1.5954,1.5951,1.5953
GBPCAD,20100707,020300,1.5952,1.5954,1.5950,1.5953
GBPCAD,20100707,020400,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100707,020500,1.5952,1.5956,1.5952,1.5956
GBPCAD,20100707,020600,1.5958,1.5963,1.5958,1.5963
GBPCAD,20100707,020700,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100707,020800,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100707,020900,1.5963,1.5965,1.5963,1.5964
GBPCAD,20100707,021000,1.5963,1.5968,1.5963,1.5968
GBPCAD,20100707,021100,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100707,021200,1.5965,1.5966,1.5965,1.5965
GBPCAD,20100707,021300,1.5964,1.5964,1.5960,1.5961
GBPCAD,20100707,021400,1.5961,1.5963,1.5960,1.5963
GBPCAD,20100707,021500,1.5964,1.5967,1.5964,1.5967
GBPCAD,20100707,021600,1.5968,1.5970,1.5968,1.5969
GBPCAD,20100707,021700,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,021800,1.5968,1.5969,1.5965,1.5965
GBPCAD,20100707,021900,1.5964,1.5967,1.5964,1.5967
GBPCAD,20100707,022000,1.5968,1.5970,1.5968,1.5970
GBPCAD,20100707,022100,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100707,022200,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100707,022300,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100707,022400,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,022500,1.5970,1.5974,1.5970,1.5974
GBPCAD,20100707,022600,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,022700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100707,022800,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100707,022900,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100707,023000,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100707,023100,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100707,023200,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,023300,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100707,023400,1.5978,1.5979,1.5976,1.5976
GBPCAD,20100707,023500,1.5975,1.5975,1.5974,1.5975
GBPCAD,20100707,023600,1.5975,1.5975,1.5974,1.5975
GBPCAD,20100707,023700,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,023800,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100707,023900,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100707,024000,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100707,024100,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,024200,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100707,024300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100707,024400,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100707,024500,1.5970,1.5970,1.5968,1.5969
GBPCAD,20100707,024600,1.5970,1.5973,1.5970,1.5973
GBPCAD,20100707,024700,1.5972,1.5976,1.5972,1.5976
GBPCAD,20100707,024800,1.5976,1.5976,1.5975,1.5976
GBPCAD,20100707,024900,1.5975,1.5975,1.5970,1.5970
GBPCAD,20100707,025000,1.5969,1.5969,1.5965,1.5965
GBPCAD,20100707,025100,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100707,025200,1.5967,1.5970,1.5967,1.5970
GBPCAD,20100707,025300,1.5971,1.5972,1.5971,1.5971
GBPCAD,20100707,025400,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100707,025500,1.5972,1.5977,1.5972,1.5977
GBPCAD,20100707,025600,1.5977,1.5977,1.5974,1.5974
GBPCAD,20100707,025700,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100707,025800,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,025900,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100707,030000,1.5979,1.5981,1.5979,1.5980
GBPCAD,20100707,030100,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100707,030200,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100707,030300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100707,030400,1.5972,1.5975,1.5971,1.5975
GBPCAD,20100707,030500,1.5975,1.5976,1.5974,1.5975
GBPCAD,20100707,030600,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100707,030700,1.5977,1.5977,1.5975,1.5977
GBPCAD,20100707,030800,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100707,030900,1.5981,1.5983,1.5981,1.5983
GBPCAD,20100707,031000,1.5984,1.5985,1.5983,1.5985
GBPCAD,20100707,031100,1.5984,1.5984,1.5980,1.5980
GBPCAD,20100707,031200,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100707,031300,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100707,031400,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100707,031500,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100707,031600,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100707,031700,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100707,031800,1.5983,1.5984,1.5982,1.5984
GBPCAD,20100707,031900,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100707,032000,1.5984,1.5986,1.5983,1.5983
GBPCAD,20100707,032100,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100707,032200,1.5983,1.5983,1.5980,1.5980
GBPCAD,20100707,032300,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100707,032400,1.5980,1.5983,1.5980,1.5982
GBPCAD,20100707,032500,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100707,032600,1.5982,1.5983,1.5982,1.5982
GBPCAD,20100707,032700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100707,032800,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100707,032900,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100707,033000,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100707,033100,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100707,033200,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100707,033300,1.5984,1.5986,1.5984,1.5985
GBPCAD,20100707,033400,1.5985,1.5986,1.5984,1.5986
GBPCAD,20100707,033500,1.5987,1.5989,1.5987,1.5989
GBPCAD,20100707,033600,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100707,033700,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100707,033800,1.5987,1.5987,1.5986,1.5986
GBPCAD,20100707,033900,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100707,034000,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100707,034100,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100707,034200,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100707,034300,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100707,034400,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100707,034500,1.5984,1.5984,1.5982,1.5982
GBPCAD,20100707,034600,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100707,034700,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100707,034800,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100707,034900,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100707,035000,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100707,035100,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100707,035200,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100707,035300,1.5984,1.5984,1.5981,1.5981
GBPCAD,20100707,035400,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100707,035500,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100707,035600,1.5980,1.5980,1.5979,1.5980
GBPCAD,20100707,035700,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100707,035800,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100707,035900,1.5981,1.5981,1.5978,1.5978
GBPCAD,20100707,040000,1.5978,1.5978,1.5976,1.5977
GBPCAD,20100707,040100,1.5977,1.5980,1.5976,1.5980
GBPCAD,20100707,040200,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100707,040300,1.5978,1.5980,1.5978,1.5978
GBPCAD,20100707,040400,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100707,040500,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100707,040600,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100707,040700,1.5970,1.5971,1.5970,1.5970
GBPCAD,20100707,040800,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100707,040900,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,041000,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100707,041100,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,041200,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,041300,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,041400,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100707,041500,1.5971,1.5971,1.5969,1.5969
GBPCAD,20100707,041600,1.5968,1.5968,1.5965,1.5967
GBPCAD,20100707,041700,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100707,041800,1.5967,1.5967,1.5964,1.5964
GBPCAD,20100707,041900,1.5964,1.5965,1.5964,1.5964
GBPCAD,20100707,042000,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100707,042100,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,042200,1.5966,1.5967,1.5965,1.5965
GBPCAD,20100707,042300,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100707,042400,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100707,042500,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100707,042600,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100707,042700,1.5968,1.5970,1.5968,1.5970
GBPCAD,20100707,042800,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100707,042900,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100707,043000,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100707,043100,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100707,043200,1.5965,1.5967,1.5965,1.5966
GBPCAD,20100707,043300,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100707,043400,1.5967,1.5970,1.5967,1.5970
GBPCAD,20100707,043500,1.5969,1.5972,1.5969,1.5972
GBPCAD,20100707,043600,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100707,043700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100707,043800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100707,043900,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100707,044000,1.5970,1.5971,1.5969,1.5969
GBPCAD,20100707,044100,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,044200,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100707,044300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100707,044400,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100707,044500,1.5970,1.5971,1.5970,1.5970
GBPCAD,20100707,044600,1.5970,1.5970,1.5969,1.5970
GBPCAD,20100707,044700,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,044800,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100707,044900,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100707,045000,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100707,045100,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,045200,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,045300,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100707,045400,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100707,045500,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100707,045600,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100707,045700,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100707,045800,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100707,045900,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100707,050000,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100707,050100,1.5978,1.5979,1.5977,1.5977
GBPCAD,20100707,050200,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100707,050300,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100707,050400,1.5978,1.5980,1.5978,1.5978
GBPCAD,20100707,050500,1.5977,1.5978,1.5977,1.5977
GBPCAD,20100707,050600,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100707,050700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100707,050800,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100707,050900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100707,051000,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100707,051100,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100707,051200,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100707,051300,1.5978,1.5978,1.5975,1.5975
GBPCAD,20100707,051400,1.5975,1.5978,1.5975,1.5977
GBPCAD,20100707,051500,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100707,051600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100707,051700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100707,051800,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100707,051900,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100707,052000,1.5978,1.5978,1.5975,1.5975
GBPCAD,20100707,052100,1.5975,1.5976,1.5975,1.5975
GBPCAD,20100707,052200,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100707,052300,1.5972,1.5972,1.5970,1.5972
GBPCAD,20100707,052400,1.5971,1.5971,1.5969,1.5969
GBPCAD,20100707,052500,1.5968,1.5968,1.5967,1.5968
GBPCAD,20100707,052600,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100707,052700,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100707,052800,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100707,052900,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100707,053000,1.5967,1.5968,1.5966,1.5967
GBPCAD,20100707,053100,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100707,053200,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100707,053300,1.5965,1.5966,1.5964,1.5965
GBPCAD,20100707,053400,1.5964,1.5968,1.5964,1.5965
GBPCAD,20100707,053500,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100707,053600,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,053700,1.5964,1.5965,1.5964,1.5964
GBPCAD,20100707,053800,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,053900,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,054000,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100707,054100,1.5964,1.5965,1.5963,1.5963
GBPCAD,20100707,054200,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100707,054300,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,054400,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,054500,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,054600,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,054700,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100707,054800,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100707,054900,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100707,055000,1.5963,1.5963,1.5960,1.5960
GBPCAD,20100707,055100,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100707,055200,1.5957,1.5962,1.5957,1.5962
GBPCAD,20100707,055300,1.5963,1.5966,1.5963,1.5966
GBPCAD,20100707,055400,1.5967,1.5971,1.5967,1.5970
GBPCAD,20100707,055500,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100707,055600,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100707,055700,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100707,055800,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100707,055900,1.5970,1.5970,1.5969,1.5970
GBPCAD,20100707,060000,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,060100,1.5970,1.5970,1.5969,1.5970
GBPCAD,20100707,060200,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100707,060300,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100707,060400,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100707,060500,1.5969,1.5970,1.5969,1.5969
GBPCAD,20100707,060600,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,060700,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100707,060800,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100707,060900,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100707,061000,1.5970,1.5972,1.5970,1.5971
GBPCAD,20100707,061100,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100707,061200,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100707,061300,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100707,061400,1.5971,1.5971,1.5970,1.5971
GBPCAD,20100707,061500,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100707,061600,1.5969,1.5974,1.5968,1.5974
GBPCAD,20100707,061700,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100707,061800,1.5975,1.5978,1.5975,1.5978
GBPCAD,20100707,061900,1.5978,1.5978,1.5975,1.5975
GBPCAD,20100707,062000,1.5975,1.5977,1.5974,1.5974
GBPCAD,20100707,062100,1.5972,1.5974,1.5972,1.5973
GBPCAD,20100707,062200,1.5972,1.5972,1.5967,1.5967
GBPCAD,20100707,062300,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100707,062400,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100707,062500,1.5974,1.5974,1.5971,1.5971
GBPCAD,20100707,062600,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100707,062700,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100707,062800,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100707,062900,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100707,063000,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100707,063100,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100707,063200,1.5971,1.5971,1.5968,1.5968
GBPCAD,20100707,063300,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,063400,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100707,063500,1.5971,1.5971,1.5968,1.5968
GBPCAD,20100707,063600,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100707,063700,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100707,063800,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100707,063900,1.5966,1.5967,1.5965,1.5966
GBPCAD,20100707,064000,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100707,064100,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100707,064200,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,064300,1.5969,1.5969,1.5967,1.5968
GBPCAD,20100707,064400,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100707,064500,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100707,064600,1.5968,1.5968,1.5966,1.5967
GBPCAD,20100707,064700,1.5967,1.5968,1.5967,1.5967
GBPCAD,20100707,064800,1.5966,1.5967,1.5966,1.5966
GBPCAD,20100707,064900,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100707,065000,1.5969,1.5972,1.5969,1.5972
GBPCAD,20100707,065100,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100707,065200,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100707,065300,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,065400,1.5969,1.5969,1.5965,1.5965
GBPCAD,20100707,065500,1.5965,1.5966,1.5965,1.5965
GBPCAD,20100707,065600,1.5965,1.5967,1.5965,1.5965
GBPCAD,20100707,065700,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100707,065800,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100707,065900,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100707,070000,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100707,070100,1.5968,1.5969,1.5968,1.5968
GBPCAD,20100707,070200,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100707,070300,1.5970,1.5972,1.5970,1.5970
GBPCAD,20100707,070400,1.5970,1.5971,1.5970,1.5970
GBPCAD,20100707,070500,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100707,070600,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100707,070700,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100707,070800,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100707,070900,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,071000,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100707,071100,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100707,071200,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100707,071300,1.5970,1.5973,1.5970,1.5973
GBPCAD,20100707,071400,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100707,071500,1.5970,1.5975,1.5970,1.5975
GBPCAD,20100707,071600,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100707,071700,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100707,071800,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100707,071900,1.5967,1.5967,1.5964,1.5964
GBPCAD,20100707,072000,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100707,072100,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100707,072200,1.5964,1.5964,1.5960,1.5960
GBPCAD,20100707,072300,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100707,072400,1.5958,1.5960,1.5958,1.5958
GBPCAD,20100707,072500,1.5957,1.5957,1.5955,1.5956
GBPCAD,20100707,072600,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,072700,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,072800,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,072900,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100707,073000,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100707,073100,1.5958,1.5961,1.5958,1.5961
GBPCAD,20100707,073200,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100707,073300,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100707,073400,1.5960,1.5962,1.5959,1.5959
GBPCAD,20100707,073500,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100707,073600,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100707,073700,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100707,073800,1.5956,1.5957,1.5955,1.5957
GBPCAD,20100707,073900,1.5958,1.5962,1.5958,1.5962
GBPCAD,20100707,074000,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100707,074100,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100707,074200,1.5962,1.5964,1.5962,1.5964
GBPCAD,20100707,074300,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,074400,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100707,074500,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100707,074600,1.5969,1.5969,1.5968,1.5969
GBPCAD,20100707,074700,1.5969,1.5971,1.5969,1.5971
GBPCAD,20100707,074800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100707,074900,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,075000,1.5969,1.5970,1.5968,1.5968
GBPCAD,20100707,075100,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100707,075200,1.5966,1.5969,1.5966,1.5969
GBPCAD,20100707,075300,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100707,075400,1.5969,1.5971,1.5969,1.5971
GBPCAD,20100707,075500,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100707,075600,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100707,075700,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100707,075800,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100707,075900,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100707,080000,1.5964,1.5965,1.5963,1.5963
GBPCAD,20100707,080100,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100707,080200,1.5965,1.5965,1.5961,1.5961
GBPCAD,20100707,080300,1.5962,1.5962,1.5959,1.5961
GBPCAD,20100707,080400,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100707,080500,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100707,080600,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100707,080700,1.5959,1.5960,1.5957,1.5957
GBPCAD,20100707,080800,1.5955,1.5955,1.5953,1.5954
GBPCAD,20100707,080900,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100707,081000,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100707,081100,1.5953,1.5958,1.5953,1.5958
GBPCAD,20100707,081200,1.5959,1.5959,1.5956,1.5957
GBPCAD,20100707,081300,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100707,081400,1.5961,1.5963,1.5959,1.5959
GBPCAD,20100707,081500,1.5958,1.5958,1.5955,1.5958
GBPCAD,20100707,081600,1.5959,1.5959,1.5954,1.5954
GBPCAD,20100707,081700,1.5953,1.5954,1.5950,1.5950
GBPCAD,20100707,081800,1.5950,1.5951,1.5950,1.5950
GBPCAD,20100707,081900,1.5950,1.5953,1.5950,1.5953
GBPCAD,20100707,082000,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100707,082100,1.5953,1.5956,1.5953,1.5956
GBPCAD,20100707,082200,1.5957,1.5960,1.5957,1.5960
GBPCAD,20100707,082300,1.5961,1.5961,1.5960,1.5961
GBPCAD,20100707,082400,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100707,082500,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100707,082600,1.5964,1.5969,1.5964,1.5969
GBPCAD,20100707,082700,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100707,082800,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100707,082900,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100707,083000,1.5970,1.5971,1.5970,1.5970
GBPCAD,20100707,083100,1.5970,1.5970,1.5968,1.5970
GBPCAD,20100707,083200,1.5969,1.5969,1.5965,1.5965
GBPCAD,20100707,083300,1.5964,1.5966,1.5963,1.5966
GBPCAD,20100707,083400,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100707,083500,1.5965,1.5966,1.5964,1.5964
GBPCAD,20100707,083600,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100707,083700,1.5966,1.5967,1.5965,1.5965
GBPCAD,20100707,083800,1.5965,1.5967,1.5964,1.5967
GBPCAD,20100707,083900,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100707,084000,1.5972,1.5972,1.5969,1.5969
GBPCAD,20100707,084100,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100707,084200,1.5968,1.5968,1.5964,1.5965
GBPCAD,20100707,084300,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100707,084400,1.5962,1.5966,1.5962,1.5965
GBPCAD,20100707,084500,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100707,084600,1.5965,1.5965,1.5961,1.5961
GBPCAD,20100707,084700,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100707,084800,1.5957,1.5959,1.5957,1.5957
GBPCAD,20100707,084900,1.5957,1.5959,1.5957,1.5959
GBPCAD,20100707,085000,1.5960,1.5960,1.5958,1.5960
GBPCAD,20100707,085100,1.5960,1.5961,1.5959,1.5959
GBPCAD,20100707,085200,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100707,085300,1.5957,1.5960,1.5957,1.5960
GBPCAD,20100707,085400,1.5960,1.5960,1.5959,1.5960
GBPCAD,20100707,085500,1.5959,1.5959,1.5954,1.5954
GBPCAD,20100707,085600,1.5953,1.5955,1.5953,1.5954
GBPCAD,20100707,085700,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100707,085800,1.5954,1.5956,1.5954,1.5956
GBPCAD,20100707,085900,1.5957,1.5960,1.5957,1.5960
GBPCAD,20100707,090000,1.5959,1.5959,1.5949,1.5949
GBPCAD,20100707,090100,1.5947,1.5956,1.5947,1.5955
GBPCAD,20100707,090200,1.5956,1.5958,1.5956,1.5957
GBPCAD,20100707,090300,1.5958,1.5968,1.5958,1.5965
GBPCAD,20100707,090400,1.5964,1.5964,1.5961,1.5961
GBPCAD,20100707,090500,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100707,090600,1.5963,1.5967,1.5963,1.5967
GBPCAD,20100707,090700,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100707,090800,1.5968,1.5969,1.5967,1.5967
GBPCAD,20100707,090900,1.5966,1.5966,1.5964,1.5964
GBPCAD,20100707,091000,1.5964,1.5964,1.5963,1.5964
GBPCAD,20100707,091100,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100707,091200,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100707,091300,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100707,091400,1.5960,1.5960,1.5951,1.5951
GBPCAD,20100707,091500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100707,091600,1.5951,1.5952,1.5951,1.5951
GBPCAD,20100707,091700,1.5950,1.5954,1.5950,1.5954
GBPCAD,20100707,091800,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,091900,1.5958,1.5958,1.5956,1.5958
GBPCAD,20100707,092000,1.5960,1.5961,1.5959,1.5959
GBPCAD,20100707,092100,1.5958,1.5958,1.5955,1.5955
GBPCAD,20100707,092200,1.5955,1.5955,1.5952,1.5953
GBPCAD,20100707,092300,1.5952,1.5956,1.5952,1.5956
GBPCAD,20100707,092400,1.5955,1.5955,1.5952,1.5952
GBPCAD,20100707,092500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100707,092600,1.5951,1.5953,1.5951,1.5951
GBPCAD,20100707,092700,1.5951,1.5955,1.5951,1.5955
GBPCAD,20100707,092800,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100707,092900,1.5955,1.5960,1.5955,1.5960
GBPCAD,20100707,093000,1.5961,1.5961,1.5955,1.5956
GBPCAD,20100707,093100,1.5958,1.5964,1.5958,1.5964
GBPCAD,20100707,093200,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100707,093300,1.5965,1.5965,1.5960,1.5960
GBPCAD,20100707,093400,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100707,093500,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100707,093600,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100707,093700,1.5961,1.5962,1.5961,1.5961
GBPCAD,20100707,093800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100707,093900,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100707,094000,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100707,094100,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,094200,1.5958,1.5962,1.5958,1.5962
GBPCAD,20100707,094300,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100707,094400,1.5964,1.5967,1.5964,1.5965
GBPCAD,20100707,094500,1.5964,1.5969,1.5964,1.5969
GBPCAD,20100707,094600,1.5970,1.5971,1.5968,1.5969
GBPCAD,20100707,094700,1.5970,1.5971,1.5970,1.5970
GBPCAD,20100707,094800,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100707,094900,1.5972,1.5972,1.5969,1.5969
GBPCAD,20100707,095000,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100707,095100,1.5971,1.5974,1.5971,1.5973
GBPCAD,20100707,095200,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100707,095300,1.5970,1.5973,1.5970,1.5972
GBPCAD,20100707,095400,1.5973,1.5973,1.5969,1.5970
GBPCAD,20100707,095500,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100707,095600,1.5971,1.5972,1.5969,1.5969
GBPCAD,20100707,095700,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100707,095800,1.5966,1.5966,1.5965,1.5966
GBPCAD,20100707,095900,1.5966,1.5966,1.5963,1.5963
GBPCAD,20100707,100000,1.5962,1.5962,1.5960,1.5961
GBPCAD,20100707,100100,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100707,100200,1.5960,1.5960,1.5956,1.5957
GBPCAD,20100707,100300,1.5957,1.5961,1.5957,1.5961
GBPCAD,20100707,100400,1.5962,1.5974,1.5962,1.5974
GBPCAD,20100707,100500,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100707,100600,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100707,100700,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100707,100800,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100707,100900,1.5985,1.5989,1.5985,1.5989
GBPCAD,20100707,101000,1.5990,1.5992,1.5990,1.5992
GBPCAD,20100707,101100,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100707,101200,1.5993,1.5995,1.5992,1.5995
GBPCAD,20100707,101300,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100707,101400,1.5999,1.5999,1.5996,1.5996
GBPCAD,20100707,101500,1.5995,1.5999,1.5995,1.5999
GBPCAD,20100707,101600,1.5998,1.5998,1.5990,1.5990
GBPCAD,20100707,101700,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100707,101800,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100707,101900,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100707,102000,1.6000,1.6001,1.5998,1.5998
GBPCAD,20100707,102100,1.5998,1.5999,1.5998,1.5998
GBPCAD,20100707,102200,1.5998,1.5999,1.5995,1.5995
GBPCAD,20100707,102300,1.5994,1.5994,1.5992,1.5992
GBPCAD,20100707,102400,1.5991,1.5994,1.5991,1.5993
GBPCAD,20100707,102500,1.5992,1.5997,1.5992,1.5997
GBPCAD,20100707,102600,1.5998,1.6005,1.5998,1.6005
GBPCAD,20100707,102700,1.6004,1.6005,1.6001,1.6001
GBPCAD,20100707,102800,1.6000,1.6000,1.5998,1.5999
GBPCAD,20100707,102900,1.5999,1.5999,1.5993,1.5993
GBPCAD,20100707,103000,1.5992,1.5993,1.5992,1.5992
GBPCAD,20100707,103100,1.5991,1.5991,1.5989,1.5989
GBPCAD,20100707,103200,1.5989,1.5991,1.5989,1.5990
GBPCAD,20100707,103300,1.5991,1.5994,1.5991,1.5993
GBPCAD,20100707,103400,1.5993,1.5994,1.5993,1.5994
GBPCAD,20100707,103500,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100707,103600,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100707,103700,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100707,103800,1.5996,1.5996,1.5991,1.5993
GBPCAD,20100707,103900,1.5992,1.5994,1.5988,1.5994
GBPCAD,20100707,104000,1.5993,1.5993,1.5983,1.5983
GBPCAD,20100707,104100,1.5984,1.5990,1.5983,1.5988
GBPCAD,20100707,104200,1.5987,1.5989,1.5986,1.5986
GBPCAD,20100707,104300,1.5987,1.5989,1.5987,1.5989
GBPCAD,20100707,104400,1.5988,1.5989,1.5988,1.5989
GBPCAD,20100707,104500,1.5990,1.5990,1.5987,1.5988
GBPCAD,20100707,104600,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100707,104700,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100707,104800,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100707,104900,1.5987,1.5992,1.5987,1.5992
GBPCAD,20100707,105000,1.5993,1.5994,1.5993,1.5994
GBPCAD,20100707,105100,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100707,105200,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100707,105300,1.5993,1.5993,1.5990,1.5990
GBPCAD,20100707,105400,1.5989,1.5989,1.5989,1.5989
GBPCAD,20100707,105500,1.5989,1.5992,1.5989,1.5991
GBPCAD,20100707,105600,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100707,105700,1.5992,1.5992,1.5990,1.5990
GBPCAD,20100707,105800,1.5991,1.5995,1.5991,1.5995
GBPCAD,20100707,105900,1.5995,1.5995,1.5994,1.5995
GBPCAD,20100707,110000,1.5996,1.5997,1.5995,1.5995
GBPCAD,20100707,110100,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100707,110200,1.5999,1.5999,1.5998,1.5999
GBPCAD,20100707,110300,1.6000,1.6003,1.6000,1.6003
GBPCAD,20100707,110400,1.6002,1.6002,1.6000,1.6001
GBPCAD,20100707,110500,1.6002,1.6004,1.6002,1.6003
GBPCAD,20100707,110600,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100707,110700,1.6002,1.6002,1.6000,1.6002
GBPCAD,20100707,110800,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100707,110900,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100707,111000,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100707,111100,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100707,111200,1.6001,1.6001,1.5998,1.5998
GBPCAD,20100707,111300,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100707,111400,1.5998,1.5999,1.5997,1.5997
GBPCAD,20100707,111500,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100707,111600,1.5996,1.5997,1.5995,1.5997
GBPCAD,20100707,111700,1.5997,1.6000,1.5997,1.6000
GBPCAD,20100707,111800,1.6002,1.6004,1.6002,1.6004
GBPCAD,20100707,111900,1.6005,1.6006,1.6005,1.6005
GBPCAD,20100707,112000,1.6004,1.6009,1.6004,1.6009
GBPCAD,20100707,112100,1.6010,1.6015,1.6010,1.6015
GBPCAD,20100707,112200,1.6014,1.6017,1.6014,1.6016
GBPCAD,20100707,112300,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100707,112400,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100707,112500,1.6013,1.6014,1.6012,1.6014
GBPCAD,20100707,112600,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100707,112700,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100707,112800,1.6012,1.6012,1.6009,1.6010
GBPCAD,20100707,112900,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100707,113000,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100707,113100,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100707,113200,1.6011,1.6011,1.6008,1.6008
GBPCAD,20100707,113300,1.6009,1.6010,1.6009,1.6009
GBPCAD,20100707,113400,1.6009,1.6010,1.6007,1.6007
GBPCAD,20100707,113500,1.6006,1.6008,1.6006,1.6007
GBPCAD,20100707,113600,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100707,113700,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100707,113800,1.6009,1.6010,1.6008,1.6008
GBPCAD,20100707,113900,1.6007,1.6007,1.6000,1.6000
GBPCAD,20100707,114000,1.6001,1.6002,1.6000,1.6000
GBPCAD,20100707,114100,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100707,114200,1.5998,1.6003,1.5998,1.6003
GBPCAD,20100707,114300,1.6002,1.6003,1.6001,1.6003
GBPCAD,20100707,114400,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100707,114500,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100707,114600,1.6003,1.6006,1.6003,1.6006
GBPCAD,20100707,114700,1.6007,1.6009,1.6007,1.6009
GBPCAD,20100707,114800,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100707,114900,1.6008,1.6008,1.6002,1.6003
GBPCAD,20100707,115000,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100707,115100,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100707,115200,1.6006,1.6006,1.6005,1.6006
GBPCAD,20100707,115300,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100707,115400,1.6004,1.6006,1.6004,1.6004
GBPCAD,20100707,115500,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100707,115600,1.6004,1.6005,1.6003,1.6005
GBPCAD,20100707,115700,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100707,115800,1.6001,1.6001,1.5998,1.5998
GBPCAD,20100707,115900,1.5998,1.5998,1.5994,1.5994
GBPCAD,20100707,120000,1.5993,1.5993,1.5992,1.5993
GBPCAD,20100707,120100,1.5995,1.5996,1.5993,1.5994
GBPCAD,20100707,120200,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100707,120300,1.5993,1.5994,1.5993,1.5993
GBPCAD,20100707,120400,1.5993,1.5995,1.5993,1.5994
GBPCAD,20100707,120500,1.5995,1.5997,1.5995,1.5995
GBPCAD,20100707,120600,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100707,120700,1.5994,1.5998,1.5994,1.5998
GBPCAD,20100707,120800,1.5999,1.6001,1.5999,1.5999
GBPCAD,20100707,120900,1.5998,1.5998,1.5996,1.5998
GBPCAD,20100707,121000,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100707,121100,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100707,121200,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100707,121300,1.6000,1.6000,1.5999,1.6000
GBPCAD,20100707,121400,1.6001,1.6004,1.6001,1.6004
GBPCAD,20100707,121500,1.6005,1.6008,1.6005,1.6008
GBPCAD,20100707,121600,1.6007,1.6008,1.6006,1.6007
GBPCAD,20100707,121700,1.6007,1.6007,1.6005,1.6006
GBPCAD,20100707,121800,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100707,121900,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100707,122000,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100707,122100,1.6006,1.6006,1.6004,1.6004
GBPCAD,20100707,122200,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100707,122300,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100707,122400,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100707,122500,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100707,122600,1.6003,1.6003,1.6000,1.6000
GBPCAD,20100707,122700,1.5998,1.5998,1.5995,1.5996
GBPCAD,20100707,122800,1.5996,1.6000,1.5996,1.6000
GBPCAD,20100707,122900,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100707,123000,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100707,123100,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100707,123200,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100707,123300,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100707,123400,1.6002,1.6002,1.6002,1.6002
GBPCAD,20100707,123500,1.6002,1.6002,1.6002,1.6002
GBPCAD,20100707,123600,1.6002,1.6002,1.6002,1.6002
GBPCAD,20100707,123700,1.6001,1.6001,1.5997,1.5997
GBPCAD,20100707,123800,1.5998,1.5998,1.5997,1.5997
GBPCAD,20100707,123900,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100707,124000,1.6001,1.6006,1.6001,1.6006
GBPCAD,20100707,124100,1.6006,1.6009,1.6006,1.6009
GBPCAD,20100707,124200,1.6009,1.6011,1.6007,1.6007
GBPCAD,20100707,124300,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100707,124400,1.6005,1.6005,1.6003,1.6003
GBPCAD,20100707,124500,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100707,124600,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100707,124700,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100707,124800,1.6003,1.6007,1.6003,1.6007
GBPCAD,20100707,124900,1.6007,1.6008,1.6003,1.6003
GBPCAD,20100707,125000,1.6004,1.6005,1.6004,1.6004
GBPCAD,20100707,125100,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100707,125200,1.6000,1.6000,1.5998,1.5999
GBPCAD,20100707,125300,1.6000,1.6001,1.5998,1.6001
GBPCAD,20100707,125400,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100707,125500,1.6002,1.6006,1.6000,1.6006
GBPCAD,20100707,125600,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100707,125700,1.6007,1.6007,1.6001,1.6002
GBPCAD,20100707,125800,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100707,125900,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100707,130000,1.6004,1.6004,1.6002,1.6003
GBPCAD,20100707,130100,1.6005,1.6006,1.6003,1.6003
GBPCAD,20100707,130200,1.6004,1.6005,1.6004,1.6004
GBPCAD,20100707,130300,1.6003,1.6003,1.5999,1.5999
GBPCAD,20100707,130400,1.6000,1.6006,1.6000,1.6006
GBPCAD,20100707,130500,1.6008,1.6010,1.6008,1.6009
GBPCAD,20100707,130600,1.6008,1.6008,1.6006,1.6007
GBPCAD,20100707,130700,1.6008,1.6009,1.6007,1.6007
GBPCAD,20100707,130800,1.6005,1.6006,1.6004,1.6006
GBPCAD,20100707,130900,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100707,131000,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100707,131100,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100707,131200,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100707,131300,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100707,131400,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100707,131500,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100707,131600,1.6005,1.6007,1.6004,1.6007
GBPCAD,20100707,131700,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100707,131800,1.6007,1.6018,1.6007,1.6018
GBPCAD,20100707,131900,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100707,132000,1.6016,1.6016,1.6011,1.6011
GBPCAD,20100707,132100,1.6010,1.6013,1.6010,1.6013
GBPCAD,20100707,132200,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100707,132300,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100707,132400,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100707,132500,1.6005,1.6005,1.6003,1.6003
GBPCAD,20100707,132600,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100707,132700,1.6003,1.6004,1.6002,1.6002
GBPCAD,20100707,132800,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100707,132900,1.6004,1.6005,1.6003,1.6003
GBPCAD,20100707,133000,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100707,133100,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100707,133200,1.6000,1.6001,1.5999,1.6001
GBPCAD,20100707,133300,1.6000,1.6001,1.6000,1.6001
GBPCAD,20100707,133400,1.6000,1.6000,1.5999,1.6000
GBPCAD,20100707,133500,1.5999,1.6000,1.5997,1.5998
GBPCAD,20100707,133600,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100707,133700,1.5997,1.6000,1.5997,1.6000
GBPCAD,20100707,133800,1.6001,1.6004,1.6001,1.6003
GBPCAD,20100707,133900,1.6002,1.6003,1.6001,1.6002
GBPCAD,20100707,134000,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100707,134100,1.6002,1.6002,1.5999,1.5999
GBPCAD,20100707,134200,1.5999,1.6002,1.5999,1.6002
GBPCAD,20100707,134300,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100707,134400,1.5999,1.6001,1.5999,1.6001
GBPCAD,20100707,134500,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100707,134600,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100707,134700,1.6003,1.6004,1.6002,1.6003
GBPCAD,20100707,134800,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100707,134900,1.6000,1.6001,1.6000,1.6000
GBPCAD,20100707,135000,1.6000,1.6001,1.6000,1.6000
GBPCAD,20100707,135100,1.6000,1.6001,1.6000,1.6001
GBPCAD,20100707,135200,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100707,135300,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100707,135400,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100707,135500,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100707,135600,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100707,135700,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100707,135800,1.5995,1.5996,1.5994,1.5996
GBPCAD,20100707,135900,1.5996,1.6000,1.5996,1.6000
GBPCAD,20100707,140000,1.6003,1.6007,1.6003,1.6005
GBPCAD,20100707,140100,1.6003,1.6009,1.6003,1.6009
GBPCAD,20100707,140200,1.6010,1.6011,1.6009,1.6010
GBPCAD,20100707,140300,1.6010,1.6010,1.6007,1.6007
GBPCAD,20100707,140400,1.6006,1.6006,1.6004,1.6005
GBPCAD,20100707,140500,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100707,140600,1.6004,1.6005,1.6004,1.6004
GBPCAD,20100707,140700,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100707,140800,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100707,140900,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100707,141000,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100707,141100,1.5996,1.5997,1.5995,1.5997
GBPCAD,20100707,141200,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100707,141300,1.5999,1.6000,1.5998,1.5998
GBPCAD,20100707,141400,1.6000,1.6006,1.6000,1.6006
GBPCAD,20100707,141500,1.6005,1.6006,1.6003,1.6003
GBPCAD,20100707,141600,1.6002,1.6002,1.5995,1.5995
GBPCAD,20100707,141700,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100707,141800,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100707,141900,1.5996,1.5999,1.5996,1.5998
GBPCAD,20100707,142000,1.5997,1.5997,1.5994,1.5994
GBPCAD,20100707,142100,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100707,142200,1.5996,1.6001,1.5996,1.6001
GBPCAD,20100707,142300,1.6001,1.6001,1.5999,1.5999
GBPCAD,20100707,142400,1.5998,1.5998,1.5994,1.5994
GBPCAD,20100707,142500,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100707,142600,1.5996,1.5996,1.5993,1.5993
GBPCAD,20100707,142700,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100707,142800,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100707,142900,1.5993,1.5993,1.5991,1.5991
GBPCAD,20100707,143000,1.5990,1.5990,1.5988,1.5990
GBPCAD,20100707,143100,1.5989,1.5990,1.5989,1.5990
GBPCAD,20100707,143200,1.5990,1.5990,1.5989,1.5989
GBPCAD,20100707,143300,1.5990,1.5990,1.5986,1.5986
GBPCAD,20100707,143400,1.5985,1.5985,1.5975,1.5976
GBPCAD,20100707,143500,1.5977,1.5985,1.5977,1.5985
GBPCAD,20100707,143600,1.5985,1.5993,1.5985,1.5993
GBPCAD,20100707,143700,1.5993,1.5993,1.5991,1.5991
GBPCAD,20100707,143800,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100707,143900,1.5990,1.5994,1.5990,1.5993
GBPCAD,20100707,144000,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100707,144100,1.5993,1.5998,1.5993,1.5998
GBPCAD,20100707,144200,1.5998,1.5998,1.5997,1.5997
GBPCAD,20100707,144300,1.5998,1.6001,1.5997,1.6001
GBPCAD,20100707,144400,1.6000,1.6000,1.5993,1.5993
GBPCAD,20100707,144500,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100707,144600,1.5991,1.5995,1.5990,1.5995
GBPCAD,20100707,144700,1.5993,1.5993,1.5986,1.5986
GBPCAD,20100707,144800,1.5984,1.5985,1.5983,1.5983
GBPCAD,20100707,144900,1.5983,1.5984,1.5983,1.5983
GBPCAD,20100707,145000,1.5985,1.5988,1.5985,1.5988
GBPCAD,20100707,145100,1.5989,1.5997,1.5989,1.5997
GBPCAD,20100707,145200,1.5997,1.5998,1.5997,1.5998
GBPCAD,20100707,145300,1.5999,1.6000,1.5998,1.6000
GBPCAD,20100707,145400,1.6001,1.6001,1.5996,1.5996
GBPCAD,20100707,145500,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100707,145600,1.5993,1.5996,1.5993,1.5996
GBPCAD,20100707,145700,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100707,145800,1.5996,1.6002,1.5996,1.6000
GBPCAD,20100707,145900,1.5999,1.6000,1.5996,1.5996
GBPCAD,20100707,150000,1.5995,1.5995,1.5992,1.5992
GBPCAD,20100707,150100,1.5993,1.5998,1.5993,1.5997
GBPCAD,20100707,150200,1.5997,1.5999,1.5996,1.5999
GBPCAD,20100707,150300,1.5998,1.5998,1.5996,1.5997
GBPCAD,20100707,150400,1.5998,1.5999,1.5996,1.5996
GBPCAD,20100707,150500,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100707,150600,1.5997,1.6001,1.5997,1.6001
GBPCAD,20100707,150700,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100707,150800,1.5998,1.5999,1.5997,1.5999
GBPCAD,20100707,150900,1.6000,1.6001,1.6000,1.6000
GBPCAD,20100707,151000,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100707,151100,1.5999,1.6000,1.5997,1.5997
GBPCAD,20100707,151200,1.5995,1.5998,1.5994,1.5998
GBPCAD,20100707,151300,1.5999,1.6002,1.5999,1.6002
GBPCAD,20100707,151400,1.6003,1.6004,1.6002,1.6002
GBPCAD,20100707,151500,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100707,151600,1.6002,1.6002,1.5998,1.5999
GBPCAD,20100707,151700,1.6000,1.6003,1.6000,1.6003
GBPCAD,20100707,151800,1.6002,1.6002,1.5999,1.6000
GBPCAD,20100707,151900,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100707,152000,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100707,152100,1.5994,1.5994,1.5993,1.5994
GBPCAD,20100707,152200,1.5993,1.6000,1.5993,1.6000
GBPCAD,20100707,152300,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100707,152400,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100707,152500,1.5999,1.6002,1.5999,1.6002
GBPCAD,20100707,152600,1.6002,1.6004,1.6002,1.6003
GBPCAD,20100707,152700,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100707,152800,1.6002,1.6003,1.6002,1.6002
GBPCAD,20100707,152900,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100707,153000,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100707,153100,1.6001,1.6002,1.6001,1.6001
GBPCAD,20100707,153200,1.6001,1.6001,1.6000,1.6001
GBPCAD,20100707,153300,1.6000,1.6001,1.5998,1.5998
GBPCAD,20100707,153400,1.5998,1.6000,1.5997,1.5997
GBPCAD,20100707,153500,1.5995,1.5995,1.5990,1.5990
GBPCAD,20100707,153600,1.5989,1.5991,1.5988,1.5989
GBPCAD,20100707,153700,1.5990,1.5990,1.5988,1.5990
GBPCAD,20100707,153800,1.5992,1.5999,1.5992,1.5993
GBPCAD,20100707,153900,1.5994,1.5994,1.5992,1.5993
GBPCAD,20100707,154000,1.5991,1.5991,1.5990,1.5990
GBPCAD,20100707,154100,1.5989,1.5989,1.5987,1.5988
GBPCAD,20100707,154200,1.5989,1.5989,1.5980,1.5981
GBPCAD,20100707,154300,1.5982,1.5986,1.5982,1.5986
GBPCAD,20100707,154400,1.5986,1.5988,1.5985,1.5985
GBPCAD,20100707,154500,1.5986,1.5989,1.5986,1.5986
GBPCAD,20100707,154600,1.5987,1.5988,1.5984,1.5984
GBPCAD,20100707,154700,1.5982,1.5987,1.5981,1.5987
GBPCAD,20100707,154800,1.5989,1.5991,1.5988,1.5989
GBPCAD,20100707,154900,1.5988,1.5988,1.5983,1.5985
GBPCAD,20100707,155000,1.5984,1.5985,1.5980,1.5980
GBPCAD,20100707,155100,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100707,155200,1.5975,1.5976,1.5973,1.5973
GBPCAD,20100707,155300,1.5972,1.5972,1.5970,1.5972
GBPCAD,20100707,155400,1.5973,1.5979,1.5973,1.5979
GBPCAD,20100707,155500,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100707,155600,1.5974,1.5974,1.5970,1.5974
GBPCAD,20100707,155700,1.5975,1.5975,1.5971,1.5972
GBPCAD,20100707,155800,1.5972,1.5972,1.5967,1.5967
GBPCAD,20100707,155900,1.5968,1.5974,1.5968,1.5974
GBPCAD,20100707,160000,1.5976,1.5981,1.5976,1.5979
GBPCAD,20100707,160100,1.5982,1.6000,1.5982,1.5997
GBPCAD,20100707,160200,1.5995,1.5995,1.5992,1.5993
GBPCAD,20100707,160300,1.5992,1.5993,1.5991,1.5993
GBPCAD,20100707,160400,1.5992,1.5992,1.5985,1.5985
GBPCAD,20100707,160500,1.5984,1.5984,1.5974,1.5976
GBPCAD,20100707,160600,1.5977,1.5980,1.5977,1.5980
GBPCAD,20100707,160700,1.5980,1.5983,1.5979,1.5983
GBPCAD,20100707,160800,1.5984,1.5984,1.5982,1.5983
GBPCAD,20100707,160900,1.5981,1.5982,1.5978,1.5982
GBPCAD,20100707,161000,1.5983,1.5985,1.5980,1.5981
GBPCAD,20100707,161100,1.5982,1.5987,1.5982,1.5985
GBPCAD,20100707,161200,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100707,161300,1.5982,1.5982,1.5977,1.5977
GBPCAD,20100707,161400,1.5977,1.5979,1.5977,1.5978
GBPCAD,20100707,161500,1.5975,1.5975,1.5969,1.5972
GBPCAD,20100707,161600,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100707,161700,1.5977,1.5978,1.5976,1.5978
GBPCAD,20100707,161800,1.5977,1.5978,1.5976,1.5977
GBPCAD,20100707,161900,1.5979,1.5983,1.5979,1.5983
GBPCAD,20100707,162000,1.5984,1.5988,1.5984,1.5988
GBPCAD,20100707,162100,1.5988,1.5988,1.5986,1.5987
GBPCAD,20100707,162200,1.5988,1.5990,1.5988,1.5990
GBPCAD,20100707,162300,1.5991,1.5992,1.5991,1.5991
GBPCAD,20100707,162400,1.5990,1.5990,1.5988,1.5989
GBPCAD,20100707,162500,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100707,162600,1.5986,1.5986,1.5981,1.5981
GBPCAD,20100707,162700,1.5980,1.5980,1.5975,1.5975
GBPCAD,20100707,162800,1.5974,1.5979,1.5974,1.5979
GBPCAD,20100707,162900,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100707,163000,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100707,163100,1.5987,1.5989,1.5985,1.5985
GBPCAD,20100707,163200,1.5986,1.5988,1.5983,1.5983
GBPCAD,20100707,163300,1.5983,1.5990,1.5983,1.5989
GBPCAD,20100707,163400,1.5988,1.5989,1.5987,1.5989
GBPCAD,20100707,163500,1.5990,1.5990,1.5987,1.5987
GBPCAD,20100707,163600,1.5990,1.5993,1.5983,1.5983
GBPCAD,20100707,163700,1.5984,1.5984,1.5978,1.5979
GBPCAD,20100707,163800,1.5979,1.5981,1.5979,1.5980
GBPCAD,20100707,163900,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100707,164000,1.5983,1.5988,1.5983,1.5988
GBPCAD,20100707,164100,1.5988,1.5989,1.5986,1.5989
GBPCAD,20100707,164200,1.5988,1.5988,1.5983,1.5984
GBPCAD,20100707,164300,1.5983,1.5983,1.5979,1.5979
GBPCAD,20100707,164400,1.5978,1.5978,1.5974,1.5978
GBPCAD,20100707,164500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100707,164600,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100707,164700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100707,164800,1.5978,1.5981,1.5977,1.5981
GBPCAD,20100707,164900,1.5980,1.5980,1.5978,1.5980
GBPCAD,20100707,165000,1.5981,1.5981,1.5978,1.5979
GBPCAD,20100707,165100,1.5980,1.5983,1.5980,1.5983
GBPCAD,20100707,165200,1.5984,1.5986,1.5982,1.5986
GBPCAD,20100707,165300,1.5987,1.5987,1.5984,1.5984
GBPCAD,20100707,165400,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100707,165500,1.5983,1.5988,1.5983,1.5986
GBPCAD,20100707,165600,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100707,165700,1.5989,1.5990,1.5989,1.5990
GBPCAD,20100707,165800,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100707,165900,1.5995,1.5996,1.5995,1.5995
GBPCAD,20100707,170000,1.5994,1.5994,1.5984,1.5984
GBPCAD,20100707,170100,1.5982,1.5989,1.5982,1.5989
GBPCAD,20100707,170200,1.5990,1.5996,1.5990,1.5996
GBPCAD,20100707,170300,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100707,170400,1.6000,1.6001,1.5999,1.6000
GBPCAD,20100707,170500,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100707,170600,1.6002,1.6003,1.6001,1.6001
GBPCAD,20100707,170700,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100707,170800,1.5997,1.6001,1.5997,1.6001
GBPCAD,20100707,170900,1.6002,1.6002,1.5999,1.5999
GBPCAD,20100707,171000,1.5998,1.5999,1.5997,1.5999
GBPCAD,20100707,171100,1.5998,1.5998,1.5994,1.5996
GBPCAD,20100707,171200,1.5997,1.5998,1.5997,1.5998
GBPCAD,20100707,171300,1.5999,1.6002,1.5999,1.6002
GBPCAD,20100707,171400,1.6003,1.6005,1.6003,1.6003
GBPCAD,20100707,171500,1.6002,1.6004,1.6002,1.6003
GBPCAD,20100707,171600,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100707,171700,1.6002,1.6003,1.6000,1.6000
GBPCAD,20100707,171800,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100707,171900,1.6004,1.6004,1.6003,1.6004
GBPCAD,20100707,172000,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100707,172100,1.6006,1.6006,1.6004,1.6004
GBPCAD,20100707,172200,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100707,172300,1.6007,1.6007,1.6007,1.6007
GBPCAD,20100707,172400,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100707,172500,1.6007,1.6007,1.6000,1.6004
GBPCAD,20100707,172600,1.6005,1.6006,1.6002,1.6002
GBPCAD,20100707,172700,1.6001,1.6002,1.6000,1.6002
GBPCAD,20100707,172800,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100707,172900,1.6002,1.6005,1.6000,1.6000
GBPCAD,20100707,173000,1.5998,1.5998,1.5997,1.5998
GBPCAD,20100707,173100,1.5995,1.5995,1.5992,1.5993
GBPCAD,20100707,173200,1.5992,1.5992,1.5990,1.5990
GBPCAD,20100707,173300,1.5990,1.5990,1.5986,1.5986
GBPCAD,20100707,173400,1.5985,1.5985,1.5984,1.5985
GBPCAD,20100707,173500,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100707,173600,1.5983,1.5983,1.5979,1.5981
GBPCAD,20100707,173700,1.5980,1.5984,1.5980,1.5984
GBPCAD,20100707,173800,1.5986,1.5986,1.5979,1.5979
GBPCAD,20100707,173900,1.5980,1.5981,1.5978,1.5978
GBPCAD,20100707,174000,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100707,174100,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100707,174200,1.5978,1.5981,1.5978,1.5979
GBPCAD,20100707,174300,1.5980,1.5981,1.5979,1.5979
GBPCAD,20100707,174400,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100707,174500,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100707,174600,1.5978,1.5978,1.5974,1.5977
GBPCAD,20100707,174700,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100707,174800,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100707,174900,1.5975,1.5975,1.5973,1.5975
GBPCAD,20100707,175000,1.5976,1.5977,1.5976,1.5976
GBPCAD,20100707,175100,1.5976,1.5976,1.5974,1.5975
GBPCAD,20100707,175200,1.5975,1.5975,1.5974,1.5975
GBPCAD,20100707,175300,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100707,175400,1.5978,1.5981,1.5978,1.5981
GBPCAD,20100707,175500,1.5982,1.5986,1.5982,1.5986
GBPCAD,20100707,175600,1.5987,1.5987,1.5983,1.5983
GBPCAD,20100707,175700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100707,175800,1.5981,1.5981,1.5978,1.5978
GBPCAD,20100707,175900,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100707,180000,1.5977,1.5977,1.5972,1.5972
GBPCAD,20100707,180100,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100707,180200,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100707,180300,1.5973,1.5975,1.5972,1.5973
GBPCAD,20100707,180400,1.5972,1.5974,1.5972,1.5972
GBPCAD,20100707,180500,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100707,180600,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100707,180700,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100707,180800,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100707,180900,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100707,181000,1.5967,1.5968,1.5965,1.5968
GBPCAD,20100707,181100,1.5968,1.5968,1.5964,1.5964
GBPCAD,20100707,181200,1.5964,1.5964,1.5963,1.5964
GBPCAD,20100707,181300,1.5965,1.5966,1.5965,1.5965
GBPCAD,20100707,181400,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100707,181500,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100707,181600,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100707,181700,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100707,181800,1.5962,1.5962,1.5957,1.5958
GBPCAD,20100707,181900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100707,182000,1.5959,1.5962,1.5959,1.5962
GBPCAD,20100707,182100,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100707,182200,1.5962,1.5962,1.5960,1.5960
GBPCAD,20100707,182300,1.5958,1.5958,1.5954,1.5956
GBPCAD,20100707,182400,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100707,182500,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100707,182600,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100707,182700,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100707,182800,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100707,182900,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100707,183000,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100707,183100,1.5957,1.5959,1.5957,1.5958
GBPCAD,20100707,183200,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100707,183300,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100707,183400,1.5960,1.5960,1.5957,1.5958
GBPCAD,20100707,183500,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100707,183600,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100707,183700,1.5958,1.5960,1.5958,1.5959
GBPCAD,20100707,183800,1.5959,1.5960,1.5959,1.5959
GBPCAD,20100707,183900,1.5959,1.5962,1.5959,1.5962
GBPCAD,20100707,184000,1.5963,1.5963,1.5959,1.5959
GBPCAD,20100707,184100,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100707,184200,1.5959,1.5966,1.5959,1.5966
GBPCAD,20100707,184300,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100707,184400,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100707,184500,1.5966,1.5969,1.5966,1.5969
GBPCAD,20100707,184600,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100707,184700,1.5965,1.5966,1.5964,1.5966
GBPCAD,20100707,184800,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100707,184900,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100707,185000,1.5969,1.5969,1.5964,1.5965
GBPCAD,20100707,185100,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100707,185200,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100707,185300,1.5964,1.5964,1.5961,1.5961
GBPCAD,20100707,185400,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100707,185500,1.5962,1.5962,1.5961,1.5962
GBPCAD,20100707,185600,1.5962,1.5965,1.5962,1.5965
GBPCAD,20100707,185700,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100707,185800,1.5966,1.5966,1.5964,1.5964
GBPCAD,20100707,185900,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100707,190000,1.5963,1.5964,1.5963,1.5963
GBPCAD,20100707,190100,1.5962,1.5964,1.5961,1.5963
GBPCAD,20100707,190200,1.5962,1.5967,1.5962,1.5967
GBPCAD,20100707,190300,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100707,190400,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100707,190500,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100707,190600,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100707,190700,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100707,190800,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100707,190900,1.5962,1.5963,1.5960,1.5960
GBPCAD,20100707,191000,1.5960,1.5964,1.5960,1.5964
GBPCAD,20100707,191100,1.5964,1.5964,1.5961,1.5961
GBPCAD,20100707,191200,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100707,191300,1.5958,1.5962,1.5958,1.5960
GBPCAD,20100707,191400,1.5958,1.5958,1.5955,1.5956
GBPCAD,20100707,191500,1.5955,1.5957,1.5955,1.5957
GBPCAD,20100707,191600,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100707,191700,1.5955,1.5955,1.5951,1.5951
GBPCAD,20100707,191800,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100707,191900,1.5949,1.5949,1.5948,1.5949
GBPCAD,20100707,192000,1.5949,1.5955,1.5949,1.5955
GBPCAD,20100707,192100,1.5954,1.5961,1.5953,1.5961
GBPCAD,20100707,192200,1.5960,1.5960,1.5958,1.5959
GBPCAD,20100707,192300,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100707,192400,1.5957,1.5960,1.5957,1.5960
GBPCAD,20100707,192500,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100707,192600,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100707,192700,1.5955,1.5955,1.5953,1.5953
GBPCAD,20100707,192800,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100707,192900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100707,193000,1.5951,1.5951,1.5948,1.5949
GBPCAD,20100707,193100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100707,193200,1.5950,1.5952,1.5950,1.5952
GBPCAD,20100707,193300,1.5952,1.5956,1.5952,1.5956
GBPCAD,20100707,193400,1.5956,1.5960,1.5956,1.5960
GBPCAD,20100707,193500,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100707,193600,1.5961,1.5961,1.5959,1.5959
GBPCAD,20100707,193700,1.5958,1.5960,1.5957,1.5960
GBPCAD,20100707,193800,1.5961,1.5964,1.5961,1.5963
GBPCAD,20100707,193900,1.5962,1.5962,1.5960,1.5961
GBPCAD,20100707,194000,1.5961,1.5961,1.5957,1.5958
GBPCAD,20100707,194100,1.5960,1.5966,1.5960,1.5966
GBPCAD,20100707,194200,1.5967,1.5967,1.5966,1.5967
GBPCAD,20100707,194300,1.5968,1.5969,1.5968,1.5968
GBPCAD,20100707,194400,1.5967,1.5967,1.5963,1.5963
GBPCAD,20100707,194500,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100707,194600,1.5963,1.5967,1.5962,1.5965
GBPCAD,20100707,194700,1.5965,1.5965,1.5962,1.5962
GBPCAD,20100707,194800,1.5962,1.5967,1.5962,1.5967
GBPCAD,20100707,194900,1.5967,1.5967,1.5966,1.5967
GBPCAD,20100707,195000,1.5967,1.5967,1.5961,1.5961
GBPCAD,20100707,195100,1.5961,1.5961,1.5957,1.5957
GBPCAD,20100707,195200,1.5956,1.5956,1.5952,1.5952
GBPCAD,20100707,195300,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100707,195400,1.5952,1.5953,1.5952,1.5953
GBPCAD,20100707,195500,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100707,195600,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100707,195700,1.5953,1.5953,1.5951,1.5952
GBPCAD,20100707,195800,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100707,195900,1.5955,1.5956,1.5955,1.5955
GBPCAD,20100707,200000,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100707,200100,1.5951,1.5953,1.5951,1.5951
GBPCAD,20100707,200200,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100707,200300,1.5952,1.5952,1.5949,1.5951
GBPCAD,20100707,200400,1.5950,1.5950,1.5943,1.5943
GBPCAD,20100707,200500,1.5944,1.5946,1.5944,1.5944
GBPCAD,20100707,200600,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100707,200700,1.5939,1.5942,1.5938,1.5942
GBPCAD,20100707,200800,1.5942,1.5943,1.5942,1.5942
GBPCAD,20100707,200900,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100707,201000,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100707,201100,1.5939,1.5941,1.5939,1.5939
GBPCAD,20100707,201200,1.5938,1.5938,1.5936,1.5936
GBPCAD,20100707,201300,1.5935,1.5935,1.5932,1.5932
GBPCAD,20100707,201400,1.5932,1.5937,1.5932,1.5935
GBPCAD,20100707,201500,1.5933,1.5936,1.5933,1.5935
GBPCAD,20100707,201600,1.5936,1.5937,1.5935,1.5937
GBPCAD,20100707,201700,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100707,201800,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100707,201900,1.5932,1.5934,1.5932,1.5933
GBPCAD,20100707,202000,1.5933,1.5934,1.5931,1.5934
GBPCAD,20100707,202100,1.5935,1.5939,1.5935,1.5939
GBPCAD,20100707,202200,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100707,202300,1.5939,1.5944,1.5939,1.5943
GBPCAD,20100707,202400,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100707,202500,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100707,202600,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100707,202700,1.5939,1.5941,1.5939,1.5941
GBPCAD,20100707,202800,1.5941,1.5944,1.5941,1.5944
GBPCAD,20100707,202900,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100707,203000,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100707,203100,1.5942,1.5943,1.5942,1.5942
GBPCAD,20100707,203200,1.5943,1.5946,1.5943,1.5946
GBPCAD,20100707,203300,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100707,203400,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100707,203500,1.5945,1.5947,1.5945,1.5947
GBPCAD,20100707,203600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100707,203700,1.5947,1.5947,1.5941,1.5941
GBPCAD,20100707,203800,1.5940,1.5940,1.5937,1.5937
GBPCAD,20100707,203900,1.5937,1.5938,1.5936,1.5938
GBPCAD,20100707,204000,1.5938,1.5941,1.5938,1.5941
GBPCAD,20100707,204100,1.5941,1.5942,1.5941,1.5941
GBPCAD,20100707,204200,1.5940,1.5940,1.5939,1.5940
GBPCAD,20100707,204300,1.5939,1.5939,1.5935,1.5935
GBPCAD,20100707,204400,1.5934,1.5935,1.5932,1.5935
GBPCAD,20100707,204500,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100707,204600,1.5935,1.5938,1.5935,1.5937
GBPCAD,20100707,204700,1.5937,1.5942,1.5937,1.5942
GBPCAD,20100707,204800,1.5943,1.5947,1.5943,1.5947
GBPCAD,20100707,204900,1.5948,1.5950,1.5948,1.5949
GBPCAD,20100707,205000,1.5949,1.5949,1.5943,1.5943
GBPCAD,20100707,205100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100707,205200,1.5944,1.5945,1.5944,1.5944
GBPCAD,20100707,205300,1.5945,1.5945,1.5942,1.5943
GBPCAD,20100707,205400,1.5944,1.5945,1.5944,1.5944
GBPCAD,20100707,205500,1.5945,1.5945,1.5943,1.5943
GBPCAD,20100707,205600,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100707,205700,1.5940,1.5941,1.5938,1.5941
GBPCAD,20100707,205800,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100707,205900,1.5939,1.5939,1.5936,1.5939
GBPCAD,20100707,210000,1.5939,1.5942,1.5939,1.5942
GBPCAD,20100707,210100,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100707,210200,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100707,210300,1.5949,1.5953,1.5949,1.5953
GBPCAD,20100707,210400,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100707,210500,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100707,210600,1.5954,1.5954,1.5953,1.5954
GBPCAD,20100707,210700,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100707,210800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100707,210900,1.5951,1.5952,1.5951,1.5951
GBPCAD,20100707,211000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100707,211100,1.5951,1.5953,1.5951,1.5951
GBPCAD,20100707,211200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100707,211300,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100707,211400,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100707,211500,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100707,211600,1.5947,1.5947,1.5945,1.5947
GBPCAD,20100707,211700,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100707,211800,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100707,211900,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100707,212000,1.5947,1.5948,1.5945,1.5948
GBPCAD,20100707,212100,1.5948,1.5951,1.5948,1.5951
GBPCAD,20100707,212200,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100707,212300,1.5952,1.5952,1.5951,1.5952
GBPCAD,20100707,212400,1.5953,1.5953,1.5949,1.5949
GBPCAD,20100707,212500,1.5948,1.5948,1.5947,1.5948
GBPCAD,20100707,212600,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100707,212700,1.5947,1.5947,1.5945,1.5945
GBPCAD,20100707,212800,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100707,212900,1.5946,1.5946,1.5943,1.5943
GBPCAD,20100707,213000,1.5943,1.5943,1.5937,1.5937
GBPCAD,20100707,213100,1.5936,1.5938,1.5935,1.5938
GBPCAD,20100707,213200,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100707,213300,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100707,213400,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100707,213500,1.5939,1.5939,1.5937,1.5937
GBPCAD,20100707,213600,1.5938,1.5943,1.5938,1.5943
GBPCAD,20100707,213700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100707,213800,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100707,213900,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100707,214000,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100707,214100,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100707,214200,1.5940,1.5940,1.5937,1.5937
GBPCAD,20100707,214300,1.5936,1.5937,1.5934,1.5934
GBPCAD,20100707,214400,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100707,214500,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100707,214600,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100707,214700,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100707,214800,1.5930,1.5933,1.5930,1.5933
GBPCAD,20100707,214900,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100707,215000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100707,215100,1.5933,1.5934,1.5932,1.5932
GBPCAD,20100707,215200,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100707,215300,1.5933,1.5933,1.5931,1.5932
GBPCAD,20100707,215400,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100707,215500,1.5933,1.5933,1.5931,1.5932
GBPCAD,20100707,215600,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100707,215700,1.5933,1.5933,1.5932,1.5933
GBPCAD,20100707,215800,1.5931,1.5931,1.5928,1.5928
GBPCAD,20100707,215900,1.5928,1.5928,1.5926,1.5926
GBPCAD,20100707,220000,1.5924,1.5924,1.5914,1.5914
GBPCAD,20100707,220100,1.5913,1.5913,1.5913,1.5913
GBPCAD,20100707,220200,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100707,220300,1.5911,1.5913,1.5911,1.5913
GBPCAD,20100707,220400,1.5914,1.5915,1.5914,1.5915
GBPCAD,20100707,220500,1.5913,1.5913,1.5910,1.5913
GBPCAD,20100707,220600,1.5914,1.5915,1.5914,1.5915
GBPCAD,20100707,220700,1.5916,1.5916,1.5912,1.5912
GBPCAD,20100707,220800,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100707,220900,1.5909,1.5909,1.5906,1.5906
GBPCAD,20100707,221000,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100707,221100,1.5905,1.5912,1.5905,1.5912
GBPCAD,20100707,221200,1.5913,1.5916,1.5913,1.5916
GBPCAD,20100707,221300,1.5917,1.5920,1.5917,1.5920
GBPCAD,20100707,221400,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100707,221500,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100707,221600,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100707,221700,1.5921,1.5923,1.5921,1.5923
GBPCAD,20100707,221800,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100707,221900,1.5922,1.5922,1.5919,1.5919
GBPCAD,20100707,222000,1.5917,1.5918,1.5916,1.5916
GBPCAD,20100707,222100,1.5915,1.5917,1.5914,1.5916
GBPCAD,20100707,222200,1.5915,1.5916,1.5915,1.5915
GBPCAD,20100707,222300,1.5915,1.5915,1.5915,1.5915
GBPCAD,20100707,222400,1.5915,1.5915,1.5913,1.5913
GBPCAD,20100707,222500,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100707,222600,1.5915,1.5915,1.5910,1.5910
GBPCAD,20100707,222700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100707,222800,1.5910,1.5910,1.5907,1.5907
GBPCAD,20100707,222900,1.5905,1.5905,1.5902,1.5902
GBPCAD,20100707,223000,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100707,223100,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100707,223200,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100707,223300,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100707,223400,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100707,223500,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100707,223600,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100707,223700,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100707,223800,1.5901,1.5905,1.5901,1.5905
GBPCAD,20100707,223900,1.5905,1.5905,1.5904,1.5905
GBPCAD,20100707,224000,1.5904,1.5904,1.5901,1.5901
GBPCAD,20100707,224100,1.5901,1.5903,1.5901,1.5903
GBPCAD,20100707,224200,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100707,224300,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100707,224400,1.5903,1.5903,1.5901,1.5901
GBPCAD,20100707,224500,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100707,224600,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100707,224700,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100707,224800,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100707,224900,1.5896,1.5898,1.5896,1.5898
GBPCAD,20100707,225000,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100707,225100,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100707,225200,1.5899,1.5899,1.5898,1.5899
GBPCAD,20100707,225300,1.5899,1.5901,1.5899,1.5900
GBPCAD,20100707,225400,1.5900,1.5900,1.5899,1.5900
GBPCAD,20100707,225500,1.5900,1.5902,1.5900,1.5901
GBPCAD,20100707,225600,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100707,225700,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100707,225800,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100707,225900,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100707,230000,1.5899,1.5899,1.5890,1.5890
GBPCAD,20100707,230100,1.5890,1.5893,1.5890,1.5893
GBPCAD,20100707,230200,1.5893,1.5898,1.5893,1.5898
GBPCAD,20100707,230300,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100707,230400,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100707,230500,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100707,230600,1.5899,1.5904,1.5899,1.5904
GBPCAD,20100707,230700,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100707,230800,1.5903,1.5903,1.5901,1.5901
GBPCAD,20100707,230900,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100707,231000,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100707,231100,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100707,231200,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100707,231300,1.5898,1.5901,1.5898,1.5898
GBPCAD,20100707,231400,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100707,231500,1.5895,1.5898,1.5895,1.5898
GBPCAD,20100707,231600,1.5900,1.5904,1.5900,1.5904
GBPCAD,20100707,231700,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100707,231800,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100707,231900,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100707,232000,1.5900,1.5903,1.5899,1.5903
GBPCAD,20100707,232100,1.5903,1.5905,1.5900,1.5900
GBPCAD,20100707,232200,1.5902,1.5906,1.5902,1.5906
GBPCAD,20100707,232300,1.5906,1.5906,1.5905,1.5906
GBPCAD,20100707,232400,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100707,232500,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100707,232600,1.5904,1.5904,1.5903,1.5904
GBPCAD,20100707,232700,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100707,232800,1.5905,1.5909,1.5905,1.5909
GBPCAD,20100707,232900,1.5913,1.5913,1.5911,1.5911
GBPCAD,20100707,233000,1.5910,1.5910,1.5907,1.5907
GBPCAD,20100707,233100,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100707,233200,1.5910,1.5911,1.5909,1.5909
GBPCAD,20100707,233300,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100707,233400,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100707,233500,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100707,233600,1.5907,1.5907,1.5902,1.5903
GBPCAD,20100707,233700,1.5903,1.5907,1.5903,1.5907
GBPCAD,20100707,233800,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100707,233900,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100707,234000,1.5909,1.5910,1.5907,1.5908
GBPCAD,20100707,234100,1.5908,1.5908,1.5905,1.5905
GBPCAD,20100707,234200,1.5905,1.5906,1.5903,1.5903
GBPCAD,20100707,234300,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100707,234400,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100707,234500,1.5899,1.5900,1.5898,1.5900
GBPCAD,20100707,234600,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100707,234700,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100707,234800,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100707,234900,1.5898,1.5898,1.5897,1.5898
GBPCAD,20100707,235000,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100707,235100,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100707,235200,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100707,235300,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100707,235400,1.5897,1.5899,1.5894,1.5894
GBPCAD,20100707,235500,1.5893,1.5894,1.5892,1.5894
GBPCAD,20100707,235600,1.5895,1.5896,1.5894,1.5894
GBPCAD,20100707,235700,1.5894,1.5895,1.5894,1.5895
GBPCAD,20100707,235800,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100707,235900,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100708,000000,1.5900,1.5904,1.5900,1.5904
GBPAUD,20100707,000100,1.7785,1.7785,1.7783,1.7783
GBPAUD,20100707,000200,1.7783,1.7785,1.7783,1.7784
GBPAUD,20100707,000300,1.7785,1.7785,1.7785,1.7785
GBPAUD,20100707,000400,1.7784,1.7785,1.7784,1.7785
GBPAUD,20100707,000500,1.7785,1.7787,1.7785,1.7787
GBPAUD,20100707,000600,1.7787,1.7788,1.7787,1.7788
GBPAUD,20100707,000700,1.7787,1.7788,1.7787,1.7788
GBPAUD,20100707,000800,1.7787,1.7787,1.7784,1.7784
GBPAUD,20100707,000900,1.7782,1.7782,1.7778,1.7778
GBPAUD,20100707,001000,1.7778,1.7780,1.7778,1.7780
GBPAUD,20100707,001100,1.7780,1.7781,1.7779,1.7779
GBPAUD,20100707,001200,1.7779,1.7779,1.7779,1.7779
GBPAUD,20100707,001300,1.7781,1.7781,1.7781,1.7781
GBPAUD,20100707,001400,1.7781,1.7782,1.7781,1.7782
GBPAUD,20100707,001500,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100707,001600,1.7782,1.7786,1.7782,1.7786
GBPAUD,20100707,001700,1.7785,1.7785,1.7783,1.7783
GBPAUD,20100707,001800,1.7783,1.7784,1.7783,1.7784
GBPAUD,20100707,001900,1.7784,1.7784,1.7782,1.7782
GBPAUD,20100707,002000,1.7782,1.7782,1.7782,1.7782
GBPAUD,20100707,002100,1.7782,1.7782,1.7782,1.7782
GBPAUD,20100707,002200,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100707,002300,1.7781,1.7784,1.7780,1.7784
GBPAUD,20100707,002400,1.7783,1.7784,1.7783,1.7784
GBPAUD,20100707,002500,1.7785,1.7785,1.7784,1.7784
GBPAUD,20100707,002600,1.7782,1.7783,1.7781,1.7781
GBPAUD,20100707,002700,1.7780,1.7782,1.7780,1.7782
GBPAUD,20100707,002800,1.7782,1.7782,1.7779,1.7779
GBPAUD,20100707,002900,1.7778,1.7778,1.7774,1.7775
GBPAUD,20100707,003000,1.7776,1.7776,1.7773,1.7773
GBPAUD,20100707,003100,1.7773,1.7775,1.7772,1.7775
GBPAUD,20100707,003200,1.7776,1.7776,1.7774,1.7774
GBPAUD,20100707,003300,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100707,003400,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100707,003500,1.7774,1.7775,1.7774,1.7775
GBPAUD,20100707,003600,1.7775,1.7776,1.7775,1.7776
GBPAUD,20100707,003700,1.7776,1.7776,1.7774,1.7774
GBPAUD,20100707,003800,1.7774,1.7774,1.7773,1.7773
GBPAUD,20100707,003900,1.7772,1.7772,1.7772,1.7772
GBPAUD,20100707,004000,1.7772,1.7773,1.7770,1.7770
GBPAUD,20100707,004100,1.7770,1.7770,1.7769,1.7770
GBPAUD,20100707,004200,1.7770,1.7773,1.7770,1.7773
GBPAUD,20100707,004300,1.7774,1.7774,1.7773,1.7773
GBPAUD,20100707,004400,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100707,004500,1.7773,1.7773,1.7773,1.7773
GBPAUD,20100707,004600,1.7773,1.7774,1.7773,1.7774
GBPAUD,20100707,004700,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100707,004800,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100707,004900,1.7773,1.7773,1.7773,1.7773
GBPAUD,20100707,005000,1.7773,1.7773,1.7773,1.7773
GBPAUD,20100707,005100,1.7774,1.7781,1.7774,1.7781
GBPAUD,20100707,005200,1.7782,1.7782,1.7782,1.7782
GBPAUD,20100707,005300,1.7782,1.7782,1.7780,1.7782
GBPAUD,20100707,005400,1.7782,1.7783,1.7782,1.7783
GBPAUD,20100707,005500,1.7783,1.7783,1.7777,1.7777
GBPAUD,20100707,005600,1.7777,1.7792,1.7772,1.7792
GBPAUD,20100707,005700,1.7790,1.7792,1.7790,1.7792
GBPAUD,20100707,005800,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100707,005900,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100707,010000,1.7793,1.7795,1.7793,1.7795
GBPAUD,20100707,010100,1.7796,1.7796,1.7796,1.7796
GBPAUD,20100707,010200,1.7795,1.7800,1.7795,1.7800
GBPAUD,20100707,010300,1.7802,1.7809,1.7802,1.7809
GBPAUD,20100707,010400,1.7809,1.7809,1.7805,1.7805
GBPAUD,20100707,010500,1.7805,1.7805,1.7804,1.7804
GBPAUD,20100707,010600,1.7804,1.7805,1.7804,1.7805
GBPAUD,20100707,010700,1.7806,1.7807,1.7806,1.7807
GBPAUD,20100707,010800,1.7806,1.7806,1.7806,1.7806
GBPAUD,20100707,010900,1.7806,1.7809,1.7806,1.7809
GBPAUD,20100707,011000,1.7810,1.7811,1.7808,1.7808
GBPAUD,20100707,011100,1.7808,1.7809,1.7808,1.7808
GBPAUD,20100707,011200,1.7807,1.7807,1.7804,1.7804
GBPAUD,20100707,011300,1.7804,1.7804,1.7804,1.7804
GBPAUD,20100707,011400,1.7804,1.7804,1.7799,1.7799
GBPAUD,20100707,011500,1.7798,1.7800,1.7795,1.7795
GBPAUD,20100707,011600,1.7796,1.7797,1.7796,1.7796
GBPAUD,20100707,011700,1.7795,1.7795,1.7794,1.7794
GBPAUD,20100707,011800,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100707,011900,1.7794,1.7794,1.7794,1.7794
GBPAUD,20100707,012000,1.7793,1.7794,1.7793,1.7793
GBPAUD,20100707,012100,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100707,012200,1.7792,1.7792,1.7792,1.7792
GBPAUD,20100707,012300,1.7792,1.7792,1.7790,1.7792
GBPAUD,20100707,012400,1.7793,1.7795,1.7793,1.7794
GBPAUD,20100707,012500,1.7794,1.7796,1.7794,1.7796
GBPAUD,20100707,012600,1.7798,1.7799,1.7798,1.7799
GBPAUD,20100707,012700,1.7800,1.7806,1.7800,1.7806
GBPAUD,20100707,012800,1.7805,1.7805,1.7802,1.7802
GBPAUD,20100707,012900,1.7800,1.7801,1.7800,1.7801
GBPAUD,20100707,013000,1.7800,1.7801,1.7799,1.7801
GBPAUD,20100707,013100,1.7802,1.7805,1.7802,1.7805
GBPAUD,20100707,013200,1.7805,1.7805,1.7803,1.7803
GBPAUD,20100707,013300,1.7800,1.7803,1.7800,1.7803
GBPAUD,20100707,013400,1.7803,1.7803,1.7802,1.7802
GBPAUD,20100707,013500,1.7801,1.7801,1.7800,1.7800
GBPAUD,20100707,013600,1.7799,1.7799,1.7793,1.7793
GBPAUD,20100707,013700,1.7792,1.7792,1.7789,1.7789
GBPAUD,20100707,013800,1.7787,1.7787,1.7786,1.7786
GBPAUD,20100707,013900,1.7785,1.7785,1.7784,1.7784
GBPAUD,20100707,014000,1.7785,1.7787,1.7785,1.7787
GBPAUD,20100707,014100,1.7786,1.7786,1.7783,1.7783
GBPAUD,20100707,014200,1.7784,1.7785,1.7784,1.7784
GBPAUD,20100707,014300,1.7783,1.7785,1.7783,1.7785
GBPAUD,20100707,014400,1.7785,1.7786,1.7785,1.7786
GBPAUD,20100707,014500,1.7786,1.7786,1.7785,1.7786
GBPAUD,20100707,014600,1.7788,1.7789,1.7788,1.7788
GBPAUD,20100707,014700,1.7787,1.7787,1.7781,1.7781
GBPAUD,20100707,014800,1.7782,1.7783,1.7782,1.7782
GBPAUD,20100707,014900,1.7782,1.7784,1.7782,1.7784
GBPAUD,20100707,015000,1.7783,1.7784,1.7782,1.7784
GBPAUD,20100707,015100,1.7782,1.7782,1.7777,1.7777
GBPAUD,20100707,015200,1.7777,1.7777,1.7776,1.7776
GBPAUD,20100707,015300,1.7776,1.7777,1.7776,1.7776
GBPAUD,20100707,015400,1.7775,1.7775,1.7775,1.7775
GBPAUD,20100707,015500,1.7774,1.7774,1.7770,1.7772
GBPAUD,20100707,015600,1.7772,1.7772,1.7768,1.7768
GBPAUD,20100707,015700,1.7770,1.7771,1.7770,1.7771
GBPAUD,20100707,015800,1.7772,1.7772,1.7771,1.7772
GBPAUD,20100707,015900,1.7771,1.7771,1.7769,1.7770
GBPAUD,20100707,020000,1.7770,1.7771,1.7770,1.7771
GBPAUD,20100707,020100,1.7770,1.7771,1.7770,1.7771
GBPAUD,20100707,020200,1.7772,1.7773,1.7772,1.7773
GBPAUD,20100707,020300,1.7772,1.7772,1.7769,1.7771
GBPAUD,20100707,020400,1.7772,1.7772,1.7768,1.7768
GBPAUD,20100707,020500,1.7769,1.7777,1.7769,1.7777
GBPAUD,20100707,020600,1.7778,1.7786,1.7778,1.7786
GBPAUD,20100707,020700,1.7786,1.7786,1.7783,1.7783
GBPAUD,20100707,020800,1.7782,1.7782,1.7782,1.7782
GBPAUD,20100707,020900,1.7783,1.7788,1.7783,1.7788
GBPAUD,20100707,021000,1.7789,1.7789,1.7786,1.7787
GBPAUD,20100707,021100,1.7787,1.7788,1.7787,1.7788
GBPAUD,20100707,021200,1.7787,1.7787,1.7784,1.7785
GBPAUD,20100707,021300,1.7783,1.7783,1.7780,1.7781
GBPAUD,20100707,021400,1.7780,1.7780,1.7779,1.7780
GBPAUD,20100707,021500,1.7781,1.7788,1.7781,1.7788
GBPAUD,20100707,021600,1.7789,1.7792,1.7789,1.7790
GBPAUD,20100707,021700,1.7789,1.7789,1.7788,1.7789
GBPAUD,20100707,021800,1.7788,1.7788,1.7782,1.7785
GBPAUD,20100707,021900,1.7787,1.7789,1.7787,1.7787
GBPAUD,20100707,022000,1.7788,1.7794,1.7788,1.7793
GBPAUD,20100707,022100,1.7792,1.7792,1.7787,1.7789
GBPAUD,20100707,022200,1.7788,1.7789,1.7787,1.7787
GBPAUD,20100707,022300,1.7786,1.7786,1.7785,1.7786
GBPAUD,20100707,022400,1.7788,1.7789,1.7788,1.7789
GBPAUD,20100707,022500,1.7789,1.7794,1.7789,1.7794
GBPAUD,20100707,022600,1.7796,1.7805,1.7796,1.7804
GBPAUD,20100707,022700,1.7803,1.7803,1.7802,1.7803
GBPAUD,20100707,022800,1.7803,1.7805,1.7801,1.7801
GBPAUD,20100707,022900,1.7799,1.7799,1.7795,1.7795
GBPAUD,20100707,023000,1.7794,1.7794,1.7794,1.7794
GBPAUD,20100707,023100,1.7794,1.7796,1.7794,1.7796
GBPAUD,20100707,023200,1.7800,1.7806,1.7800,1.7806
GBPAUD,20100707,023300,1.7807,1.7812,1.7806,1.7812
GBPAUD,20100707,023400,1.7810,1.7810,1.7809,1.7809
GBPAUD,20100707,023500,1.7808,1.7808,1.7806,1.7806
GBPAUD,20100707,023600,1.7805,1.7805,1.7800,1.7800
GBPAUD,20100707,023700,1.7799,1.7799,1.7797,1.7797
GBPAUD,20100707,023800,1.7797,1.7802,1.7797,1.7802
GBPAUD,20100707,023900,1.7803,1.7803,1.7801,1.7801
GBPAUD,20100707,024000,1.7801,1.7801,1.7794,1.7794
GBPAUD,20100707,024100,1.7795,1.7796,1.7795,1.7796
GBPAUD,20100707,024200,1.7797,1.7797,1.7796,1.7796
GBPAUD,20100707,024300,1.7795,1.7795,1.7794,1.7795
GBPAUD,20100707,024400,1.7795,1.7795,1.7791,1.7791
GBPAUD,20100707,024500,1.7790,1.7792,1.7789,1.7792
GBPAUD,20100707,024600,1.7794,1.7798,1.7794,1.7798
GBPAUD,20100707,024700,1.7799,1.7804,1.7799,1.7804
GBPAUD,20100707,024800,1.7805,1.7805,1.7803,1.7803
GBPAUD,20100707,024900,1.7803,1.7804,1.7800,1.7800
GBPAUD,20100707,025000,1.7799,1.7799,1.7794,1.7794
GBPAUD,20100707,025100,1.7794,1.7794,1.7794,1.7794
GBPAUD,20100707,025200,1.7794,1.7794,1.7789,1.7789
GBPAUD,20100707,025300,1.7788,1.7788,1.7785,1.7785
GBPAUD,20100707,025400,1.7784,1.7785,1.7784,1.7785
GBPAUD,20100707,025500,1.7785,1.7788,1.7785,1.7788
GBPAUD,20100707,025600,1.7789,1.7789,1.7789,1.7789
GBPAUD,20100707,025700,1.7789,1.7790,1.7789,1.7790
GBPAUD,20100707,025800,1.7792,1.7797,1.7792,1.7797
GBPAUD,20100707,025900,1.7798,1.7798,1.7797,1.7798
GBPAUD,20100707,030000,1.7799,1.7807,1.7799,1.7807
GBPAUD,20100707,030100,1.7810,1.7810,1.7803,1.7803
GBPAUD,20100707,030200,1.7801,1.7801,1.7801,1.7801
GBPAUD,20100707,030300,1.7801,1.7801,1.7801,1.7801
GBPAUD,20100707,030400,1.7802,1.7806,1.7802,1.7806
GBPAUD,20100707,030500,1.7806,1.7809,1.7806,1.7809
GBPAUD,20100707,030600,1.7808,1.7811,1.7806,1.7809
GBPAUD,20100707,030700,1.7810,1.7819,1.7810,1.7818
GBPAUD,20100707,030800,1.7816,1.7819,1.7816,1.7819
GBPAUD,20100707,030900,1.7821,1.7831,1.7821,1.7831
GBPAUD,20100707,031000,1.7833,1.7833,1.7831,1.7831
GBPAUD,20100707,031100,1.7829,1.7830,1.7828,1.7830
GBPAUD,20100707,031200,1.7830,1.7831,1.7830,1.7831
GBPAUD,20100707,031300,1.7831,1.7833,1.7831,1.7833
GBPAUD,20100707,031400,1.7834,1.7835,1.7834,1.7835
GBPAUD,20100707,031500,1.7835,1.7835,1.7835,1.7835
GBPAUD,20100707,031600,1.7835,1.7835,1.7834,1.7834
GBPAUD,20100707,031700,1.7834,1.7836,1.7834,1.7836
GBPAUD,20100707,031800,1.7836,1.7837,1.7835,1.7835
GBPAUD,20100707,031900,1.7835,1.7835,1.7832,1.7832
GBPAUD,20100707,032000,1.7833,1.7834,1.7832,1.7832
GBPAUD,20100707,032100,1.7833,1.7833,1.7831,1.7831
GBPAUD,20100707,032200,1.7829,1.7829,1.7826,1.7826
GBPAUD,20100707,032300,1.7825,1.7829,1.7825,1.7829
GBPAUD,20100707,032400,1.7829,1.7829,1.7826,1.7826
GBPAUD,20100707,032500,1.7826,1.7826,1.7822,1.7822
GBPAUD,20100707,032600,1.7821,1.7821,1.7818,1.7818
GBPAUD,20100707,032700,1.7819,1.7826,1.7819,1.7824
GBPAUD,20100707,032800,1.7826,1.7831,1.7826,1.7831
GBPAUD,20100707,032900,1.7831,1.7831,1.7831,1.7831
GBPAUD,20100707,033000,1.7831,1.7831,1.7830,1.7831
GBPAUD,20100707,033100,1.7831,1.7831,1.7829,1.7829
GBPAUD,20100707,033200,1.7828,1.7828,1.7824,1.7826
GBPAUD,20100707,033300,1.7828,1.7830,1.7828,1.7830
GBPAUD,20100707,033400,1.7830,1.7835,1.7830,1.7835
GBPAUD,20100707,033500,1.7836,1.7838,1.7836,1.7837
GBPAUD,20100707,033600,1.7837,1.7838,1.7836,1.7836
GBPAUD,20100707,033700,1.7834,1.7834,1.7830,1.7830
GBPAUD,20100707,033800,1.7830,1.7831,1.7830,1.7831
GBPAUD,20100707,033900,1.7831,1.7831,1.7828,1.7828
GBPAUD,20100707,034000,1.7826,1.7826,1.7825,1.7825
GBPAUD,20100707,034100,1.7826,1.7827,1.7826,1.7826
GBPAUD,20100707,034200,1.7826,1.7826,1.7825,1.7826
GBPAUD,20100707,034300,1.7824,1.7824,1.7818,1.7819
GBPAUD,20100707,034400,1.7820,1.7822,1.7820,1.7821
GBPAUD,20100707,034500,1.7821,1.7821,1.7819,1.7820
GBPAUD,20100707,034600,1.7819,1.7820,1.7819,1.7820
GBPAUD,20100707,034700,1.7820,1.7820,1.7819,1.7819
GBPAUD,20100707,034800,1.7820,1.7822,1.7820,1.7822
GBPAUD,20100707,034900,1.7822,1.7822,1.7816,1.7816
GBPAUD,20100707,035000,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100707,035100,1.7815,1.7815,1.7815,1.7815
GBPAUD,20100707,035200,1.7815,1.7815,1.7812,1.7813
GBPAUD,20100707,035300,1.7814,1.7816,1.7814,1.7814
GBPAUD,20100707,035400,1.7812,1.7823,1.7812,1.7823
GBPAUD,20100707,035500,1.7823,1.7823,1.7822,1.7822
GBPAUD,20100707,035600,1.7823,1.7825,1.7823,1.7825
GBPAUD,20100707,035700,1.7826,1.7826,1.7823,1.7823
GBPAUD,20100707,035800,1.7821,1.7822,1.7819,1.7822
GBPAUD,20100707,035900,1.7822,1.7822,1.7821,1.7822
GBPAUD,20100707,040000,1.7822,1.7822,1.7821,1.7821
GBPAUD,20100707,040100,1.7817,1.7819,1.7816,1.7819
GBPAUD,20100707,040200,1.7820,1.7822,1.7820,1.7821
GBPAUD,20100707,040300,1.7823,1.7826,1.7823,1.7825
GBPAUD,20100707,040400,1.7824,1.7824,1.7819,1.7819
GBPAUD,20100707,040500,1.7819,1.7820,1.7819,1.7820
GBPAUD,20100707,040600,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100707,040700,1.7818,1.7818,1.7817,1.7817
GBPAUD,20100707,040800,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100707,040900,1.7814,1.7816,1.7814,1.7816
GBPAUD,20100707,041000,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100707,041100,1.7815,1.7816,1.7815,1.7815
GBPAUD,20100707,041200,1.7814,1.7814,1.7810,1.7810
GBPAUD,20100707,041300,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100707,041400,1.7809,1.7809,1.7805,1.7805
GBPAUD,20100707,041500,1.7805,1.7808,1.7805,1.7808
GBPAUD,20100707,041600,1.7809,1.7812,1.7809,1.7812
GBPAUD,20100707,041700,1.7813,1.7813,1.7813,1.7813
GBPAUD,20100707,041800,1.7813,1.7813,1.7812,1.7812
GBPAUD,20100707,041900,1.7811,1.7812,1.7811,1.7811
GBPAUD,20100707,042000,1.7811,1.7811,1.7809,1.7809
GBPAUD,20100707,042100,1.7808,1.7811,1.7808,1.7811
GBPAUD,20100707,042200,1.7810,1.7810,1.7807,1.7807
GBPAUD,20100707,042300,1.7807,1.7809,1.7807,1.7809
GBPAUD,20100707,042400,1.7809,1.7809,1.7808,1.7808
GBPAUD,20100707,042500,1.7810,1.7810,1.7810,1.7810
GBPAUD,20100707,042600,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100707,042700,1.7809,1.7813,1.7809,1.7810
GBPAUD,20100707,042800,1.7808,1.7808,1.7808,1.7808
GBPAUD,20100707,042900,1.7808,1.7808,1.7806,1.7806
GBPAUD,20100707,043000,1.7805,1.7805,1.7803,1.7805
GBPAUD,20100707,043100,1.7806,1.7806,1.7805,1.7805
GBPAUD,20100707,043200,1.7805,1.7805,1.7805,1.7805
GBPAUD,20100707,043300,1.7806,1.7806,1.7805,1.7806
GBPAUD,20100707,043400,1.7806,1.7814,1.7806,1.7814
GBPAUD,20100707,043500,1.7814,1.7814,1.7813,1.7814
GBPAUD,20100707,043600,1.7814,1.7814,1.7812,1.7812
GBPAUD,20100707,043700,1.7812,1.7813,1.7812,1.7813
GBPAUD,20100707,043800,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100707,043900,1.7810,1.7810,1.7808,1.7808
GBPAUD,20100707,044000,1.7807,1.7808,1.7805,1.7805
GBPAUD,20100707,044100,1.7805,1.7805,1.7803,1.7803
GBPAUD,20100707,044200,1.7802,1.7807,1.7802,1.7807
GBPAUD,20100707,044300,1.7807,1.7807,1.7806,1.7806
GBPAUD,20100707,044400,1.7806,1.7806,1.7805,1.7806
GBPAUD,20100707,044500,1.7806,1.7809,1.7806,1.7809
GBPAUD,20100707,044600,1.7808,1.7808,1.7807,1.7808
GBPAUD,20100707,044700,1.7807,1.7807,1.7806,1.7807
GBPAUD,20100707,044800,1.7808,1.7809,1.7808,1.7809
GBPAUD,20100707,044900,1.7810,1.7810,1.7810,1.7810
GBPAUD,20100707,045000,1.7810,1.7812,1.7810,1.7812
GBPAUD,20100707,045100,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100707,045200,1.7816,1.7818,1.7815,1.7815
GBPAUD,20100707,045300,1.7814,1.7814,1.7814,1.7814
GBPAUD,20100707,045400,1.7814,1.7815,1.7814,1.7815
GBPAUD,20100707,045500,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100707,045600,1.7816,1.7817,1.7816,1.7816
GBPAUD,20100707,045700,1.7816,1.7816,1.7816,1.7816
GBPAUD,20100707,045800,1.7816,1.7820,1.7816,1.7820
GBPAUD,20100707,045900,1.7821,1.7823,1.7821,1.7823
GBPAUD,20100707,050000,1.7823,1.7823,1.7822,1.7822
GBPAUD,20100707,050100,1.7822,1.7823,1.7822,1.7823
GBPAUD,20100707,050200,1.7824,1.7826,1.7824,1.7826
GBPAUD,20100707,050300,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100707,050400,1.7824,1.7824,1.7820,1.7820
GBPAUD,20100707,050500,1.7819,1.7819,1.7818,1.7818
GBPAUD,20100707,050600,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100707,050700,1.7817,1.7818,1.7817,1.7818
GBPAUD,20100707,050800,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100707,050900,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100707,051000,1.7819,1.7819,1.7818,1.7818
GBPAUD,20100707,051100,1.7818,1.7818,1.7818,1.7818
GBPAUD,20100707,051200,1.7818,1.7818,1.7817,1.7818
GBPAUD,20100707,051300,1.7818,1.7818,1.7817,1.7818
GBPAUD,20100707,051400,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100707,051500,1.7818,1.7818,1.7817,1.7818
GBPAUD,20100707,051600,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100707,051700,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100707,051800,1.7820,1.7820,1.7819,1.7819
GBPAUD,20100707,051900,1.7818,1.7818,1.7818,1.7818
GBPAUD,20100707,052000,1.7818,1.7821,1.7818,1.7821
GBPAUD,20100707,052100,1.7822,1.7823,1.7822,1.7823
GBPAUD,20100707,052200,1.7823,1.7823,1.7818,1.7818
GBPAUD,20100707,052300,1.7817,1.7817,1.7817,1.7817
GBPAUD,20100707,052400,1.7817,1.7817,1.7815,1.7815
GBPAUD,20100707,052500,1.7815,1.7815,1.7814,1.7814
GBPAUD,20100707,052600,1.7813,1.7815,1.7813,1.7815
GBPAUD,20100707,052700,1.7814,1.7814,1.7813,1.7813
GBPAUD,20100707,052800,1.7812,1.7813,1.7812,1.7812
GBPAUD,20100707,052900,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100707,053000,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100707,053100,1.7815,1.7816,1.7815,1.7816
GBPAUD,20100707,053200,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100707,053300,1.7815,1.7816,1.7815,1.7815
GBPAUD,20100707,053400,1.7815,1.7819,1.7815,1.7817
GBPAUD,20100707,053500,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100707,053600,1.7814,1.7815,1.7812,1.7815
GBPAUD,20100707,053700,1.7816,1.7817,1.7816,1.7817
GBPAUD,20100707,053800,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100707,053900,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100707,054000,1.7821,1.7821,1.7819,1.7819
GBPAUD,20100707,054100,1.7819,1.7820,1.7819,1.7820
GBPAUD,20100707,054200,1.7820,1.7822,1.7820,1.7822
GBPAUD,20100707,054300,1.7822,1.7823,1.7822,1.7823
GBPAUD,20100707,054400,1.7823,1.7823,1.7822,1.7822
GBPAUD,20100707,054500,1.7822,1.7822,1.7821,1.7821
GBPAUD,20100707,054600,1.7821,1.7822,1.7821,1.7822
GBPAUD,20100707,054700,1.7822,1.7823,1.7821,1.7821
GBPAUD,20100707,054800,1.7822,1.7822,1.7822,1.7822
GBPAUD,20100707,054900,1.7821,1.7821,1.7820,1.7820
GBPAUD,20100707,055000,1.7821,1.7823,1.7818,1.7819
GBPAUD,20100707,055100,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100707,055200,1.7819,1.7819,1.7818,1.7818
GBPAUD,20100707,055300,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100707,055400,1.7818,1.7822,1.7818,1.7821
GBPAUD,20100707,055500,1.7820,1.7820,1.7817,1.7817
GBPAUD,20100707,055600,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100707,055700,1.7816,1.7819,1.7816,1.7819
GBPAUD,20100707,055800,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100707,055900,1.7821,1.7823,1.7821,1.7823
GBPAUD,20100707,060000,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100707,060100,1.7824,1.7824,1.7823,1.7823
GBPAUD,20100707,060200,1.7823,1.7826,1.7823,1.7826
GBPAUD,20100707,060300,1.7826,1.7828,1.7826,1.7827
GBPAUD,20100707,060400,1.7827,1.7828,1.7826,1.7828
GBPAUD,20100707,060500,1.7828,1.7831,1.7827,1.7831
GBPAUD,20100707,060600,1.7832,1.7836,1.7832,1.7836
GBPAUD,20100707,060700,1.7837,1.7837,1.7836,1.7836
GBPAUD,20100707,060800,1.7837,1.7837,1.7837,1.7837
GBPAUD,20100707,060900,1.7837,1.7838,1.7837,1.7838
GBPAUD,20100707,061000,1.7838,1.7838,1.7833,1.7833
GBPAUD,20100707,061100,1.7832,1.7837,1.7832,1.7837
GBPAUD,20100707,061200,1.7838,1.7839,1.7838,1.7839
GBPAUD,20100707,061300,1.7840,1.7843,1.7840,1.7843
GBPAUD,20100707,061400,1.7844,1.7844,1.7843,1.7843
GBPAUD,20100707,061500,1.7843,1.7843,1.7843,1.7843
GBPAUD,20100707,061600,1.7841,1.7847,1.7840,1.7847
GBPAUD,20100707,061700,1.7849,1.7849,1.7848,1.7848
GBPAUD,20100707,061800,1.7848,1.7855,1.7848,1.7855
GBPAUD,20100707,061900,1.7856,1.7856,1.7854,1.7854
GBPAUD,20100707,062000,1.7855,1.7857,1.7855,1.7857
GBPAUD,20100707,062100,1.7856,1.7856,1.7852,1.7852
GBPAUD,20100707,062200,1.7852,1.7854,1.7851,1.7854
GBPAUD,20100707,062300,1.7854,1.7858,1.7854,1.7858
GBPAUD,20100707,062400,1.7860,1.7863,1.7860,1.7863
GBPAUD,20100707,062500,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100707,062600,1.7867,1.7867,1.7867,1.7867
GBPAUD,20100707,062700,1.7867,1.7867,1.7865,1.7865
GBPAUD,20100707,062800,1.7865,1.7865,1.7864,1.7864
GBPAUD,20100707,062900,1.7864,1.7864,1.7861,1.7861
GBPAUD,20100707,063000,1.7861,1.7861,1.7858,1.7858
GBPAUD,20100707,063100,1.7857,1.7857,1.7854,1.7854
GBPAUD,20100707,063200,1.7853,1.7853,1.7849,1.7850
GBPAUD,20100707,063300,1.7851,1.7854,1.7851,1.7854
GBPAUD,20100707,063400,1.7856,1.7856,1.7854,1.7854
GBPAUD,20100707,063500,1.7855,1.7855,1.7854,1.7854
GBPAUD,20100707,063600,1.7854,1.7854,1.7847,1.7847
GBPAUD,20100707,063700,1.7846,1.7846,1.7841,1.7842
GBPAUD,20100707,063800,1.7843,1.7846,1.7843,1.7846
GBPAUD,20100707,063900,1.7846,1.7849,1.7846,1.7848
GBPAUD,20100707,064000,1.7847,1.7847,1.7846,1.7847
GBPAUD,20100707,064100,1.7847,1.7849,1.7847,1.7849
GBPAUD,20100707,064200,1.7849,1.7852,1.7849,1.7852
GBPAUD,20100707,064300,1.7852,1.7854,1.7852,1.7854
GBPAUD,20100707,064400,1.7855,1.7856,1.7855,1.7856
GBPAUD,20100707,064500,1.7854,1.7854,1.7850,1.7850
GBPAUD,20100707,064600,1.7848,1.7848,1.7847,1.7847
GBPAUD,20100707,064700,1.7847,1.7848,1.7847,1.7848
GBPAUD,20100707,064800,1.7849,1.7849,1.7847,1.7847
GBPAUD,20100707,064900,1.7849,1.7849,1.7849,1.7849
GBPAUD,20100707,065000,1.7847,1.7847,1.7847,1.7847
GBPAUD,20100707,065100,1.7847,1.7847,1.7845,1.7845
GBPAUD,20100707,065200,1.7845,1.7845,1.7841,1.7841
GBPAUD,20100707,065300,1.7842,1.7842,1.7839,1.7839
GBPAUD,20100707,065400,1.7838,1.7838,1.7837,1.7838
GBPAUD,20100707,065500,1.7838,1.7840,1.7838,1.7840
GBPAUD,20100707,065600,1.7840,1.7840,1.7839,1.7839
GBPAUD,20100707,065700,1.7838,1.7842,1.7838,1.7842
GBPAUD,20100707,065800,1.7842,1.7843,1.7842,1.7843
GBPAUD,20100707,065900,1.7844,1.7845,1.7844,1.7845
GBPAUD,20100707,070000,1.7845,1.7847,1.7845,1.7847
GBPAUD,20100707,070100,1.7847,1.7849,1.7847,1.7849
GBPAUD,20100707,070200,1.7850,1.7853,1.7850,1.7853
GBPAUD,20100707,070300,1.7854,1.7854,1.7849,1.7849
GBPAUD,20100707,070400,1.7850,1.7851,1.7850,1.7850
GBPAUD,20100707,070500,1.7849,1.7850,1.7849,1.7850
GBPAUD,20100707,070600,1.7850,1.7853,1.7850,1.7852
GBPAUD,20100707,070700,1.7852,1.7852,1.7852,1.7852
GBPAUD,20100707,070800,1.7851,1.7854,1.7851,1.7854
GBPAUD,20100707,070900,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100707,071000,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100707,071100,1.7851,1.7851,1.7851,1.7851
GBPAUD,20100707,071200,1.7851,1.7851,1.7849,1.7849
GBPAUD,20100707,071300,1.7850,1.7851,1.7850,1.7851
GBPAUD,20100707,071400,1.7850,1.7850,1.7845,1.7845
GBPAUD,20100707,071500,1.7845,1.7849,1.7845,1.7849
GBPAUD,20100707,071600,1.7849,1.7849,1.7847,1.7847
GBPAUD,20100707,071700,1.7845,1.7845,1.7842,1.7842
GBPAUD,20100707,071800,1.7843,1.7843,1.7840,1.7842
GBPAUD,20100707,071900,1.7843,1.7843,1.7838,1.7838
GBPAUD,20100707,072000,1.7837,1.7842,1.7837,1.7842
GBPAUD,20100707,072100,1.7842,1.7842,1.7839,1.7839
GBPAUD,20100707,072200,1.7838,1.7838,1.7833,1.7833
GBPAUD,20100707,072300,1.7832,1.7832,1.7829,1.7829
GBPAUD,20100707,072400,1.7828,1.7830,1.7828,1.7830
GBPAUD,20100707,072500,1.7829,1.7829,1.7826,1.7826
GBPAUD,20100707,072600,1.7825,1.7827,1.7825,1.7826
GBPAUD,20100707,072700,1.7825,1.7825,1.7825,1.7825
GBPAUD,20100707,072800,1.7825,1.7826,1.7825,1.7826
GBPAUD,20100707,072900,1.7826,1.7829,1.7826,1.7829
GBPAUD,20100707,073000,1.7828,1.7829,1.7828,1.7829
GBPAUD,20100707,073100,1.7830,1.7833,1.7830,1.7832
GBPAUD,20100707,073200,1.7832,1.7832,1.7832,1.7832
GBPAUD,20100707,073300,1.7831,1.7831,1.7831,1.7831
GBPAUD,20100707,073400,1.7830,1.7831,1.7830,1.7830
GBPAUD,20100707,073500,1.7830,1.7830,1.7827,1.7827
GBPAUD,20100707,073600,1.7828,1.7828,1.7827,1.7827
GBPAUD,20100707,073700,1.7827,1.7828,1.7827,1.7828
GBPAUD,20100707,073800,1.7829,1.7831,1.7828,1.7831
GBPAUD,20100707,073900,1.7833,1.7843,1.7833,1.7843
GBPAUD,20100707,074000,1.7846,1.7849,1.7846,1.7848
GBPAUD,20100707,074100,1.7849,1.7849,1.7848,1.7849
GBPAUD,20100707,074200,1.7848,1.7848,1.7847,1.7847
GBPAUD,20100707,074300,1.7847,1.7848,1.7847,1.7847
GBPAUD,20100707,074400,1.7848,1.7850,1.7848,1.7850
GBPAUD,20100707,074500,1.7851,1.7851,1.7851,1.7851
GBPAUD,20100707,074600,1.7851,1.7851,1.7847,1.7848
GBPAUD,20100707,074700,1.7848,1.7848,1.7848,1.7848
GBPAUD,20100707,074800,1.7848,1.7851,1.7848,1.7851
GBPAUD,20100707,074900,1.7851,1.7852,1.7851,1.7851
GBPAUD,20100707,075000,1.7852,1.7854,1.7852,1.7852
GBPAUD,20100707,075100,1.7851,1.7851,1.7846,1.7846
GBPAUD,20100707,075200,1.7847,1.7847,1.7844,1.7844
GBPAUD,20100707,075300,1.7844,1.7844,1.7841,1.7841
GBPAUD,20100707,075400,1.7840,1.7840,1.7838,1.7840
GBPAUD,20100707,075500,1.7839,1.7839,1.7837,1.7838
GBPAUD,20100707,075600,1.7840,1.7841,1.7840,1.7840
GBPAUD,20100707,075700,1.7840,1.7844,1.7839,1.7844
GBPAUD,20100707,075800,1.7843,1.7843,1.7839,1.7839
GBPAUD,20100707,075900,1.7838,1.7838,1.7837,1.7837
GBPAUD,20100707,080000,1.7837,1.7837,1.7836,1.7837
GBPAUD,20100707,080100,1.7838,1.7838,1.7836,1.7836
GBPAUD,20100707,080200,1.7835,1.7835,1.7832,1.7832
GBPAUD,20100707,080300,1.7833,1.7833,1.7831,1.7831
GBPAUD,20100707,080400,1.7831,1.7831,1.7829,1.7829
GBPAUD,20100707,080500,1.7828,1.7828,1.7826,1.7826
GBPAUD,20100707,080600,1.7827,1.7827,1.7824,1.7824
GBPAUD,20100707,080700,1.7824,1.7825,1.7824,1.7825
GBPAUD,20100707,080800,1.7824,1.7824,1.7823,1.7823
GBPAUD,20100707,080900,1.7822,1.7827,1.7822,1.7826
GBPAUD,20100707,081000,1.7826,1.7826,1.7822,1.7822
GBPAUD,20100707,081100,1.7821,1.7821,1.7817,1.7818
GBPAUD,20100707,081200,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100707,081300,1.7818,1.7818,1.7817,1.7817
GBPAUD,20100707,081400,1.7818,1.7818,1.7817,1.7818
GBPAUD,20100707,081500,1.7820,1.7822,1.7820,1.7821
GBPAUD,20100707,081600,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100707,081700,1.7820,1.7820,1.7815,1.7816
GBPAUD,20100707,081800,1.7817,1.7818,1.7817,1.7818
GBPAUD,20100707,081900,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100707,082000,1.7821,1.7823,1.7821,1.7823
GBPAUD,20100707,082100,1.7823,1.7824,1.7821,1.7824
GBPAUD,20100707,082200,1.7824,1.7824,1.7823,1.7823
GBPAUD,20100707,082300,1.7822,1.7824,1.7822,1.7824
GBPAUD,20100707,082400,1.7824,1.7825,1.7824,1.7824
GBPAUD,20100707,082500,1.7823,1.7824,1.7823,1.7824
GBPAUD,20100707,082600,1.7825,1.7829,1.7825,1.7829
GBPAUD,20100707,082700,1.7830,1.7830,1.7829,1.7829
GBPAUD,20100707,082800,1.7830,1.7832,1.7830,1.7832
GBPAUD,20100707,082900,1.7833,1.7833,1.7833,1.7833
GBPAUD,20100707,083000,1.7833,1.7844,1.7833,1.7844
GBPAUD,20100707,083100,1.7845,1.7845,1.7838,1.7838
GBPAUD,20100707,083200,1.7837,1.7837,1.7832,1.7832
GBPAUD,20100707,083300,1.7831,1.7833,1.7828,1.7833
GBPAUD,20100707,083400,1.7833,1.7833,1.7833,1.7833
GBPAUD,20100707,083500,1.7832,1.7832,1.7831,1.7832
GBPAUD,20100707,083600,1.7833,1.7839,1.7833,1.7839
GBPAUD,20100707,083700,1.7838,1.7838,1.7835,1.7835
GBPAUD,20100707,083800,1.7834,1.7834,1.7831,1.7831
GBPAUD,20100707,083900,1.7832,1.7834,1.7832,1.7834
GBPAUD,20100707,084000,1.7835,1.7836,1.7833,1.7833
GBPAUD,20100707,084100,1.7832,1.7832,1.7831,1.7831
GBPAUD,20100707,084200,1.7829,1.7832,1.7828,1.7828
GBPAUD,20100707,084300,1.7826,1.7826,1.7821,1.7821
GBPAUD,20100707,084400,1.7819,1.7819,1.7817,1.7817
GBPAUD,20100707,084500,1.7816,1.7817,1.7815,1.7817
GBPAUD,20100707,084600,1.7818,1.7818,1.7810,1.7810
GBPAUD,20100707,084700,1.7809,1.7809,1.7805,1.7805
GBPAUD,20100707,084800,1.7805,1.7809,1.7805,1.7808
GBPAUD,20100707,084900,1.7807,1.7810,1.7807,1.7810
GBPAUD,20100707,085000,1.7811,1.7812,1.7810,1.7812
GBPAUD,20100707,085100,1.7813,1.7813,1.7812,1.7812
GBPAUD,20100707,085200,1.7810,1.7810,1.7807,1.7807
GBPAUD,20100707,085300,1.7807,1.7807,1.7807,1.7807
GBPAUD,20100707,085400,1.7807,1.7808,1.7807,1.7807
GBPAUD,20100707,085500,1.7806,1.7806,1.7806,1.7806
GBPAUD,20100707,085600,1.7805,1.7808,1.7803,1.7806
GBPAUD,20100707,085700,1.7807,1.7808,1.7807,1.7808
GBPAUD,20100707,085800,1.7808,1.7811,1.7808,1.7811
GBPAUD,20100707,085900,1.7812,1.7813,1.7812,1.7812
GBPAUD,20100707,090000,1.7811,1.7811,1.7803,1.7803
GBPAUD,20100707,090100,1.7801,1.7808,1.7800,1.7804
GBPAUD,20100707,090200,1.7805,1.7811,1.7805,1.7810
GBPAUD,20100707,090300,1.7811,1.7819,1.7811,1.7817
GBPAUD,20100707,090400,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100707,090500,1.7814,1.7814,1.7812,1.7813
GBPAUD,20100707,090600,1.7815,1.7818,1.7815,1.7818
GBPAUD,20100707,090700,1.7819,1.7820,1.7818,1.7818
GBPAUD,20100707,090800,1.7817,1.7817,1.7812,1.7812
GBPAUD,20100707,090900,1.7811,1.7811,1.7809,1.7809
GBPAUD,20100707,091000,1.7810,1.7814,1.7810,1.7812
GBPAUD,20100707,091100,1.7810,1.7811,1.7802,1.7802
GBPAUD,20100707,091200,1.7803,1.7804,1.7799,1.7799
GBPAUD,20100707,091300,1.7798,1.7798,1.7792,1.7792
GBPAUD,20100707,091400,1.7791,1.7791,1.7775,1.7775
GBPAUD,20100707,091500,1.7776,1.7777,1.7776,1.7777
GBPAUD,20100707,091600,1.7778,1.7778,1.7777,1.7777
GBPAUD,20100707,091700,1.7778,1.7787,1.7778,1.7787
GBPAUD,20100707,091800,1.7788,1.7790,1.7788,1.7790
GBPAUD,20100707,091900,1.7789,1.7794,1.7787,1.7794
GBPAUD,20100707,092000,1.7795,1.7795,1.7788,1.7788
GBPAUD,20100707,092100,1.7787,1.7790,1.7786,1.7790
GBPAUD,20100707,092200,1.7791,1.7794,1.7791,1.7794
GBPAUD,20100707,092300,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100707,092400,1.7795,1.7795,1.7794,1.7795
GBPAUD,20100707,092500,1.7794,1.7796,1.7794,1.7796
GBPAUD,20100707,092600,1.7795,1.7798,1.7795,1.7798
GBPAUD,20100707,092700,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100707,092800,1.7800,1.7803,1.7799,1.7799
GBPAUD,20100707,092900,1.7800,1.7808,1.7800,1.7808
GBPAUD,20100707,093000,1.7807,1.7807,1.7803,1.7805
GBPAUD,20100707,093100,1.7807,1.7824,1.7807,1.7824
GBPAUD,20100707,093200,1.7823,1.7824,1.7823,1.7823
GBPAUD,20100707,093300,1.7822,1.7822,1.7812,1.7812
GBPAUD,20100707,093400,1.7814,1.7816,1.7812,1.7812
GBPAUD,20100707,093500,1.7811,1.7814,1.7810,1.7810
GBPAUD,20100707,093600,1.7808,1.7811,1.7807,1.7809
GBPAUD,20100707,093700,1.7808,1.7811,1.7806,1.7811
GBPAUD,20100707,093800,1.7811,1.7813,1.7811,1.7812
GBPAUD,20100707,093900,1.7811,1.7811,1.7809,1.7811
GBPAUD,20100707,094000,1.7811,1.7815,1.7811,1.7815
GBPAUD,20100707,094100,1.7814,1.7814,1.7809,1.7809
GBPAUD,20100707,094200,1.7809,1.7813,1.7809,1.7813
GBPAUD,20100707,094300,1.7814,1.7815,1.7814,1.7814
GBPAUD,20100707,094400,1.7813,1.7815,1.7812,1.7815
GBPAUD,20100707,094500,1.7816,1.7818,1.7816,1.7817
GBPAUD,20100707,094600,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100707,094700,1.7817,1.7823,1.7817,1.7823
GBPAUD,20100707,094800,1.7825,1.7826,1.7824,1.7824
GBPAUD,20100707,094900,1.7823,1.7823,1.7818,1.7818
GBPAUD,20100707,095000,1.7819,1.7820,1.7817,1.7817
GBPAUD,20100707,095100,1.7818,1.7821,1.7818,1.7819
GBPAUD,20100707,095200,1.7818,1.7818,1.7812,1.7812
GBPAUD,20100707,095300,1.7811,1.7816,1.7811,1.7816
GBPAUD,20100707,095400,1.7815,1.7815,1.7810,1.7810
GBPAUD,20100707,095500,1.7810,1.7811,1.7810,1.7810
GBPAUD,20100707,095600,1.7812,1.7817,1.7812,1.7812
GBPAUD,20100707,095700,1.7810,1.7810,1.7805,1.7806
GBPAUD,20100707,095800,1.7807,1.7808,1.7805,1.7805
GBPAUD,20100707,095900,1.7804,1.7805,1.7801,1.7801
GBPAUD,20100707,100000,1.7800,1.7801,1.7798,1.7798
GBPAUD,20100707,100100,1.7797,1.7799,1.7795,1.7796
GBPAUD,20100707,100200,1.7796,1.7796,1.7789,1.7789
GBPAUD,20100707,100300,1.7789,1.7796,1.7789,1.7796
GBPAUD,20100707,100400,1.7799,1.7806,1.7799,1.7806
GBPAUD,20100707,100500,1.7807,1.7810,1.7807,1.7810
GBPAUD,20100707,100600,1.7811,1.7821,1.7811,1.7821
GBPAUD,20100707,100700,1.7821,1.7824,1.7820,1.7824
GBPAUD,20100707,100800,1.7825,1.7826,1.7825,1.7826
GBPAUD,20100707,100900,1.7826,1.7826,1.7819,1.7819
GBPAUD,20100707,101000,1.7820,1.7829,1.7820,1.7829
GBPAUD,20100707,101100,1.7830,1.7834,1.7830,1.7834
GBPAUD,20100707,101200,1.7833,1.7838,1.7832,1.7838
GBPAUD,20100707,101300,1.7838,1.7838,1.7834,1.7834
GBPAUD,20100707,101400,1.7834,1.7835,1.7834,1.7835
GBPAUD,20100707,101500,1.7835,1.7838,1.7835,1.7838
GBPAUD,20100707,101600,1.7837,1.7837,1.7830,1.7830
GBPAUD,20100707,101700,1.7831,1.7840,1.7831,1.7840
GBPAUD,20100707,101800,1.7839,1.7839,1.7835,1.7835
GBPAUD,20100707,101900,1.7836,1.7842,1.7836,1.7842
GBPAUD,20100707,102000,1.7841,1.7841,1.7839,1.7839
GBPAUD,20100707,102100,1.7838,1.7839,1.7837,1.7838
GBPAUD,20100707,102200,1.7839,1.7840,1.7837,1.7837
GBPAUD,20100707,102300,1.7838,1.7839,1.7837,1.7837
GBPAUD,20100707,102400,1.7837,1.7847,1.7836,1.7847
GBPAUD,20100707,102500,1.7848,1.7851,1.7848,1.7851
GBPAUD,20100707,102600,1.7852,1.7856,1.7852,1.7856
GBPAUD,20100707,102700,1.7857,1.7857,1.7856,1.7856
GBPAUD,20100707,102800,1.7858,1.7859,1.7850,1.7851
GBPAUD,20100707,102900,1.7849,1.7851,1.7842,1.7842
GBPAUD,20100707,103000,1.7843,1.7844,1.7836,1.7836
GBPAUD,20100707,103100,1.7837,1.7840,1.7837,1.7838
GBPAUD,20100707,103200,1.7837,1.7837,1.7836,1.7837
GBPAUD,20100707,103300,1.7836,1.7838,1.7834,1.7835
GBPAUD,20100707,103400,1.7836,1.7840,1.7836,1.7840
GBPAUD,20100707,103500,1.7841,1.7844,1.7841,1.7844
GBPAUD,20100707,103600,1.7844,1.7846,1.7844,1.7846
GBPAUD,20100707,103700,1.7845,1.7846,1.7845,1.7846
GBPAUD,20100707,103800,1.7846,1.7849,1.7844,1.7849
GBPAUD,20100707,103900,1.7848,1.7848,1.7845,1.7846
GBPAUD,20100707,104000,1.7845,1.7845,1.7835,1.7835
GBPAUD,20100707,104100,1.7833,1.7840,1.7833,1.7838
GBPAUD,20100707,104200,1.7837,1.7837,1.7833,1.7833
GBPAUD,20100707,104300,1.7832,1.7833,1.7832,1.7833
GBPAUD,20100707,104400,1.7833,1.7835,1.7833,1.7835
GBPAUD,20100707,104500,1.7833,1.7836,1.7829,1.7836
GBPAUD,20100707,104600,1.7837,1.7837,1.7833,1.7833
GBPAUD,20100707,104700,1.7833,1.7833,1.7830,1.7833
GBPAUD,20100707,104800,1.7832,1.7843,1.7832,1.7843
GBPAUD,20100707,104900,1.7844,1.7845,1.7844,1.7844
GBPAUD,20100707,105000,1.7845,1.7847,1.7842,1.7842
GBPAUD,20100707,105100,1.7841,1.7847,1.7841,1.7847
GBPAUD,20100707,105200,1.7847,1.7848,1.7847,1.7848
GBPAUD,20100707,105300,1.7848,1.7848,1.7844,1.7844
GBPAUD,20100707,105400,1.7843,1.7843,1.7839,1.7839
GBPAUD,20100707,105500,1.7840,1.7844,1.7840,1.7843
GBPAUD,20100707,105600,1.7842,1.7845,1.7842,1.7845
GBPAUD,20100707,105700,1.7846,1.7847,1.7845,1.7845
GBPAUD,20100707,105800,1.7844,1.7845,1.7844,1.7844
GBPAUD,20100707,105900,1.7845,1.7846,1.7845,1.7845
GBPAUD,20100707,110000,1.7845,1.7846,1.7842,1.7842
GBPAUD,20100707,110100,1.7844,1.7849,1.7844,1.7849
GBPAUD,20100707,110200,1.7849,1.7849,1.7844,1.7845
GBPAUD,20100707,110300,1.7846,1.7851,1.7846,1.7847
GBPAUD,20100707,110400,1.7845,1.7845,1.7842,1.7842
GBPAUD,20100707,110500,1.7843,1.7843,1.7840,1.7841
GBPAUD,20100707,110600,1.7842,1.7843,1.7842,1.7842
GBPAUD,20100707,110700,1.7841,1.7845,1.7840,1.7844
GBPAUD,20100707,110800,1.7844,1.7844,1.7838,1.7838
GBPAUD,20100707,110900,1.7839,1.7844,1.7839,1.7844
GBPAUD,20100707,111000,1.7845,1.7845,1.7842,1.7842
GBPAUD,20100707,111100,1.7840,1.7840,1.7833,1.7833
GBPAUD,20100707,111200,1.7832,1.7832,1.7822,1.7823
GBPAUD,20100707,111300,1.7822,1.7823,1.7822,1.7823
GBPAUD,20100707,111400,1.7823,1.7823,1.7822,1.7822
GBPAUD,20100707,111500,1.7823,1.7825,1.7823,1.7825
GBPAUD,20100707,111600,1.7825,1.7826,1.7824,1.7824
GBPAUD,20100707,111700,1.7824,1.7832,1.7823,1.7832
GBPAUD,20100707,111800,1.7833,1.7840,1.7833,1.7840
GBPAUD,20100707,111900,1.7839,1.7839,1.7838,1.7838
GBPAUD,20100707,112000,1.7837,1.7842,1.7837,1.7842
GBPAUD,20100707,112100,1.7843,1.7844,1.7842,1.7844
GBPAUD,20100707,112200,1.7846,1.7851,1.7846,1.7850
GBPAUD,20100707,112300,1.7849,1.7849,1.7847,1.7847
GBPAUD,20100707,112400,1.7847,1.7847,1.7847,1.7847
GBPAUD,20100707,112500,1.7846,1.7850,1.7846,1.7848
GBPAUD,20100707,112600,1.7848,1.7848,1.7847,1.7847
GBPAUD,20100707,112700,1.7846,1.7849,1.7845,1.7849
GBPAUD,20100707,112800,1.7848,1.7854,1.7848,1.7854
GBPAUD,20100707,112900,1.7853,1.7853,1.7851,1.7851
GBPAUD,20100707,113000,1.7852,1.7852,1.7849,1.7849
GBPAUD,20100707,113100,1.7849,1.7852,1.7849,1.7852
GBPAUD,20100707,113200,1.7856,1.7859,1.7855,1.7855
GBPAUD,20100707,113300,1.7854,1.7855,1.7853,1.7855
GBPAUD,20100707,113400,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100707,113500,1.7852,1.7854,1.7852,1.7854
GBPAUD,20100707,113600,1.7856,1.7856,1.7855,1.7856
GBPAUD,20100707,113700,1.7855,1.7858,1.7855,1.7858
GBPAUD,20100707,113800,1.7856,1.7856,1.7853,1.7853
GBPAUD,20100707,113900,1.7851,1.7851,1.7837,1.7837
GBPAUD,20100707,114000,1.7838,1.7838,1.7837,1.7837
GBPAUD,20100707,114100,1.7836,1.7837,1.7835,1.7835
GBPAUD,20100707,114200,1.7834,1.7839,1.7834,1.7838
GBPAUD,20100707,114300,1.7839,1.7842,1.7839,1.7842
GBPAUD,20100707,114400,1.7843,1.7847,1.7843,1.7847
GBPAUD,20100707,114500,1.7848,1.7851,1.7848,1.7851
GBPAUD,20100707,114600,1.7850,1.7850,1.7849,1.7849
GBPAUD,20100707,114700,1.7850,1.7852,1.7850,1.7851
GBPAUD,20100707,114800,1.7850,1.7850,1.7848,1.7848
GBPAUD,20100707,114900,1.7847,1.7847,1.7843,1.7844
GBPAUD,20100707,115000,1.7845,1.7848,1.7845,1.7848
GBPAUD,20100707,115100,1.7849,1.7850,1.7847,1.7850
GBPAUD,20100707,115200,1.7854,1.7860,1.7854,1.7860
GBPAUD,20100707,115300,1.7858,1.7858,1.7856,1.7856
GBPAUD,20100707,115400,1.7856,1.7857,1.7856,1.7856
GBPAUD,20100707,115500,1.7855,1.7855,1.7855,1.7855
GBPAUD,20100707,115600,1.7855,1.7856,1.7855,1.7856
GBPAUD,20100707,115700,1.7856,1.7857,1.7854,1.7854
GBPAUD,20100707,115800,1.7853,1.7853,1.7852,1.7852
GBPAUD,20100707,115900,1.7851,1.7854,1.7851,1.7853
GBPAUD,20100707,120000,1.7852,1.7854,1.7852,1.7854
GBPAUD,20100707,120100,1.7856,1.7859,1.7856,1.7858
GBPAUD,20100707,120200,1.7859,1.7859,1.7853,1.7853
GBPAUD,20100707,120300,1.7852,1.7855,1.7852,1.7855
GBPAUD,20100707,120400,1.7856,1.7860,1.7856,1.7859
GBPAUD,20100707,120500,1.7861,1.7863,1.7861,1.7861
GBPAUD,20100707,120600,1.7861,1.7863,1.7861,1.7863
GBPAUD,20100707,120700,1.7864,1.7865,1.7864,1.7865
GBPAUD,20100707,120800,1.7863,1.7863,1.7860,1.7860
GBPAUD,20100707,120900,1.7859,1.7860,1.7856,1.7860
GBPAUD,20100707,121000,1.7861,1.7861,1.7850,1.7851
GBPAUD,20100707,121100,1.7855,1.7859,1.7855,1.7857
GBPAUD,20100707,121200,1.7858,1.7858,1.7854,1.7854
GBPAUD,20100707,121300,1.7853,1.7853,1.7849,1.7851
GBPAUD,20100707,121400,1.7852,1.7856,1.7852,1.7856
GBPAUD,20100707,121500,1.7857,1.7858,1.7857,1.7857
GBPAUD,20100707,121600,1.7855,1.7860,1.7855,1.7858
GBPAUD,20100707,121700,1.7857,1.7860,1.7857,1.7860
GBPAUD,20100707,121800,1.7861,1.7861,1.7859,1.7859
GBPAUD,20100707,121900,1.7858,1.7859,1.7858,1.7859
GBPAUD,20100707,122000,1.7859,1.7860,1.7859,1.7859
GBPAUD,20100707,122100,1.7857,1.7857,1.7854,1.7854
GBPAUD,20100707,122200,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100707,122300,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100707,122400,1.7850,1.7850,1.7849,1.7850
GBPAUD,20100707,122500,1.7851,1.7853,1.7851,1.7852
GBPAUD,20100707,122600,1.7852,1.7855,1.7852,1.7855
GBPAUD,20100707,122700,1.7854,1.7854,1.7854,1.7854
GBPAUD,20100707,122800,1.7854,1.7855,1.7854,1.7855
GBPAUD,20100707,122900,1.7855,1.7856,1.7855,1.7856
GBPAUD,20100707,123000,1.7856,1.7857,1.7855,1.7855
GBPAUD,20100707,123100,1.7855,1.7855,1.7852,1.7852
GBPAUD,20100707,123200,1.7853,1.7853,1.7852,1.7852
GBPAUD,20100707,123300,1.7851,1.7851,1.7851,1.7851
GBPAUD,20100707,123400,1.7851,1.7853,1.7851,1.7853
GBPAUD,20100707,123500,1.7853,1.7853,1.7851,1.7851
GBPAUD,20100707,123600,1.7851,1.7851,1.7847,1.7847
GBPAUD,20100707,123700,1.7846,1.7847,1.7844,1.7847
GBPAUD,20100707,123800,1.7848,1.7848,1.7847,1.7847
GBPAUD,20100707,123900,1.7849,1.7852,1.7849,1.7852
GBPAUD,20100707,124000,1.7854,1.7860,1.7854,1.7860
GBPAUD,20100707,124100,1.7860,1.7860,1.7859,1.7859
GBPAUD,20100707,124200,1.7858,1.7858,1.7856,1.7856
GBPAUD,20100707,124300,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100707,124400,1.7855,1.7855,1.7850,1.7850
GBPAUD,20100707,124500,1.7849,1.7849,1.7848,1.7848
GBPAUD,20100707,124600,1.7847,1.7847,1.7846,1.7846
GBPAUD,20100707,124700,1.7846,1.7847,1.7845,1.7847
GBPAUD,20100707,124800,1.7847,1.7847,1.7847,1.7847
GBPAUD,20100707,124900,1.7846,1.7847,1.7845,1.7846
GBPAUD,20100707,125000,1.7847,1.7847,1.7842,1.7842
GBPAUD,20100707,125100,1.7841,1.7841,1.7840,1.7840
GBPAUD,20100707,125200,1.7838,1.7838,1.7832,1.7837
GBPAUD,20100707,125300,1.7837,1.7837,1.7833,1.7833
GBPAUD,20100707,125400,1.7832,1.7835,1.7832,1.7835
GBPAUD,20100707,125500,1.7835,1.7837,1.7832,1.7837
GBPAUD,20100707,125600,1.7837,1.7838,1.7835,1.7835
GBPAUD,20100707,125700,1.7833,1.7833,1.7826,1.7826
GBPAUD,20100707,125800,1.7826,1.7830,1.7826,1.7830
GBPAUD,20100707,125900,1.7831,1.7831,1.7828,1.7828
GBPAUD,20100707,130000,1.7827,1.7829,1.7826,1.7826
GBPAUD,20100707,130100,1.7828,1.7828,1.7826,1.7828
GBPAUD,20100707,130200,1.7828,1.7832,1.7828,1.7832
GBPAUD,20100707,130300,1.7832,1.7832,1.7831,1.7831
GBPAUD,20100707,130400,1.7829,1.7838,1.7829,1.7838
GBPAUD,20100707,130500,1.7839,1.7843,1.7839,1.7842
GBPAUD,20100707,130600,1.7841,1.7841,1.7839,1.7839
GBPAUD,20100707,130700,1.7840,1.7842,1.7840,1.7840
GBPAUD,20100707,130800,1.7839,1.7840,1.7838,1.7840
GBPAUD,20100707,130900,1.7840,1.7840,1.7838,1.7838
GBPAUD,20100707,131000,1.7837,1.7837,1.7835,1.7835
GBPAUD,20100707,131100,1.7836,1.7837,1.7835,1.7837
GBPAUD,20100707,131200,1.7838,1.7838,1.7835,1.7835
GBPAUD,20100707,131300,1.7834,1.7834,1.7829,1.7829
GBPAUD,20100707,131400,1.7831,1.7832,1.7831,1.7832
GBPAUD,20100707,131500,1.7832,1.7833,1.7830,1.7833
GBPAUD,20100707,131600,1.7833,1.7834,1.7833,1.7834
GBPAUD,20100707,131700,1.7834,1.7834,1.7832,1.7832
GBPAUD,20100707,131800,1.7832,1.7846,1.7832,1.7846
GBPAUD,20100707,131900,1.7845,1.7845,1.7834,1.7834
GBPAUD,20100707,132000,1.7834,1.7836,1.7833,1.7833
GBPAUD,20100707,132100,1.7834,1.7834,1.7830,1.7830
GBPAUD,20100707,132200,1.7829,1.7829,1.7826,1.7827
GBPAUD,20100707,132300,1.7827,1.7829,1.7827,1.7829
GBPAUD,20100707,132400,1.7830,1.7831,1.7826,1.7826
GBPAUD,20100707,132500,1.7827,1.7827,1.7824,1.7824
GBPAUD,20100707,132600,1.7825,1.7831,1.7825,1.7831
GBPAUD,20100707,132700,1.7830,1.7831,1.7830,1.7830
GBPAUD,20100707,132800,1.7830,1.7830,1.7827,1.7827
GBPAUD,20100707,132900,1.7826,1.7826,1.7826,1.7826
GBPAUD,20100707,133000,1.7828,1.7828,1.7824,1.7824
GBPAUD,20100707,133100,1.7823,1.7823,1.7815,1.7815
GBPAUD,20100707,133200,1.7814,1.7814,1.7812,1.7812
GBPAUD,20100707,133300,1.7810,1.7812,1.7810,1.7812
GBPAUD,20100707,133400,1.7812,1.7812,1.7811,1.7812
GBPAUD,20100707,133500,1.7811,1.7811,1.7811,1.7811
GBPAUD,20100707,133600,1.7811,1.7814,1.7811,1.7812
GBPAUD,20100707,133700,1.7813,1.7814,1.7813,1.7814
GBPAUD,20100707,133800,1.7813,1.7814,1.7812,1.7812
GBPAUD,20100707,133900,1.7813,1.7813,1.7810,1.7810
GBPAUD,20100707,134000,1.7811,1.7811,1.7811,1.7811
GBPAUD,20100707,134100,1.7811,1.7811,1.7811,1.7811
GBPAUD,20100707,134200,1.7811,1.7812,1.7811,1.7812
GBPAUD,20100707,134300,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100707,134400,1.7809,1.7809,1.7807,1.7807
GBPAUD,20100707,134500,1.7808,1.7809,1.7808,1.7808
GBPAUD,20100707,134600,1.7807,1.7807,1.7805,1.7805
GBPAUD,20100707,134700,1.7804,1.7807,1.7804,1.7807
GBPAUD,20100707,134800,1.7807,1.7807,1.7805,1.7806
GBPAUD,20100707,134900,1.7807,1.7807,1.7804,1.7805
GBPAUD,20100707,135000,1.7806,1.7808,1.7806,1.7808
GBPAUD,20100707,135100,1.7809,1.7809,1.7807,1.7807
GBPAUD,20100707,135200,1.7808,1.7808,1.7808,1.7808
GBPAUD,20100707,135300,1.7808,1.7808,1.7807,1.7807
GBPAUD,20100707,135400,1.7807,1.7807,1.7804,1.7804
GBPAUD,20100707,135500,1.7804,1.7804,1.7803,1.7803
GBPAUD,20100707,135600,1.7803,1.7808,1.7803,1.7808
GBPAUD,20100707,135700,1.7809,1.7809,1.7807,1.7807
GBPAUD,20100707,135800,1.7806,1.7806,1.7805,1.7806
GBPAUD,20100707,135900,1.7808,1.7815,1.7808,1.7815
GBPAUD,20100707,140000,1.7816,1.7816,1.7814,1.7814
GBPAUD,20100707,140100,1.7814,1.7814,1.7812,1.7812
GBPAUD,20100707,140200,1.7812,1.7812,1.7810,1.7810
GBPAUD,20100707,140300,1.7810,1.7810,1.7808,1.7808
GBPAUD,20100707,140400,1.7807,1.7807,1.7805,1.7806
GBPAUD,20100707,140500,1.7808,1.7809,1.7808,1.7809
GBPAUD,20100707,140600,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100707,140700,1.7808,1.7808,1.7808,1.7808
GBPAUD,20100707,140800,1.7808,1.7812,1.7808,1.7812
GBPAUD,20100707,140900,1.7811,1.7811,1.7809,1.7809
GBPAUD,20100707,141000,1.7809,1.7809,1.7805,1.7805
GBPAUD,20100707,141100,1.7806,1.7807,1.7805,1.7807
GBPAUD,20100707,141200,1.7806,1.7808,1.7805,1.7808
GBPAUD,20100707,141300,1.7808,1.7809,1.7807,1.7807
GBPAUD,20100707,141400,1.7808,1.7820,1.7808,1.7820
GBPAUD,20100707,141500,1.7822,1.7824,1.7817,1.7817
GBPAUD,20100707,141600,1.7816,1.7816,1.7806,1.7806
GBPAUD,20100707,141700,1.7807,1.7811,1.7807,1.7811
GBPAUD,20100707,141800,1.7812,1.7815,1.7812,1.7812
GBPAUD,20100707,141900,1.7811,1.7814,1.7811,1.7814
GBPAUD,20100707,142000,1.7814,1.7815,1.7811,1.7811
GBPAUD,20100707,142100,1.7812,1.7819,1.7812,1.7819
GBPAUD,20100707,142200,1.7818,1.7820,1.7818,1.7820
GBPAUD,20100707,142300,1.7822,1.7822,1.7818,1.7818
GBPAUD,20100707,142400,1.7818,1.7818,1.7817,1.7817
GBPAUD,20100707,142500,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100707,142600,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100707,142700,1.7809,1.7809,1.7804,1.7804
GBPAUD,20100707,142800,1.7802,1.7802,1.7800,1.7800
GBPAUD,20100707,142900,1.7799,1.7801,1.7799,1.7801
GBPAUD,20100707,143000,1.7802,1.7806,1.7802,1.7806
GBPAUD,20100707,143100,1.7807,1.7807,1.7802,1.7802
GBPAUD,20100707,143200,1.7802,1.7806,1.7802,1.7806
GBPAUD,20100707,143300,1.7806,1.7807,1.7805,1.7805
GBPAUD,20100707,143400,1.7804,1.7804,1.7799,1.7799
GBPAUD,20100707,143500,1.7796,1.7804,1.7795,1.7804
GBPAUD,20100707,143600,1.7803,1.7808,1.7803,1.7808
GBPAUD,20100707,143700,1.7809,1.7811,1.7807,1.7807
GBPAUD,20100707,143800,1.7806,1.7806,1.7802,1.7803
GBPAUD,20100707,143900,1.7802,1.7804,1.7802,1.7803
GBPAUD,20100707,144000,1.7802,1.7802,1.7800,1.7800
GBPAUD,20100707,144100,1.7801,1.7809,1.7801,1.7809
GBPAUD,20100707,144200,1.7808,1.7808,1.7806,1.7806
GBPAUD,20100707,144300,1.7806,1.7807,1.7801,1.7801
GBPAUD,20100707,144400,1.7802,1.7803,1.7800,1.7800
GBPAUD,20100707,144500,1.7799,1.7799,1.7797,1.7799
GBPAUD,20100707,144600,1.7799,1.7800,1.7798,1.7800
GBPAUD,20100707,144700,1.7801,1.7802,1.7794,1.7794
GBPAUD,20100707,144800,1.7792,1.7793,1.7791,1.7793
GBPAUD,20100707,144900,1.7794,1.7795,1.7792,1.7792
GBPAUD,20100707,145000,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100707,145100,1.7795,1.7802,1.7795,1.7802
GBPAUD,20100707,145200,1.7801,1.7801,1.7797,1.7797
GBPAUD,20100707,145300,1.7796,1.7799,1.7796,1.7799
GBPAUD,20100707,145400,1.7800,1.7800,1.7797,1.7797
GBPAUD,20100707,145500,1.7798,1.7798,1.7793,1.7793
GBPAUD,20100707,145600,1.7791,1.7794,1.7791,1.7794
GBPAUD,20100707,145700,1.7793,1.7793,1.7791,1.7791
GBPAUD,20100707,145800,1.7793,1.7798,1.7793,1.7796
GBPAUD,20100707,145900,1.7795,1.7795,1.7790,1.7791
GBPAUD,20100707,150000,1.7792,1.7792,1.7789,1.7789
GBPAUD,20100707,150100,1.7791,1.7798,1.7791,1.7795
GBPAUD,20100707,150200,1.7794,1.7796,1.7791,1.7796
GBPAUD,20100707,150300,1.7797,1.7799,1.7796,1.7798
GBPAUD,20100707,150400,1.7796,1.7796,1.7793,1.7793
GBPAUD,20100707,150500,1.7794,1.7795,1.7794,1.7794
GBPAUD,20100707,150600,1.7795,1.7799,1.7795,1.7799
GBPAUD,20100707,150700,1.7800,1.7801,1.7799,1.7799
GBPAUD,20100707,150800,1.7799,1.7799,1.7796,1.7798
GBPAUD,20100707,150900,1.7799,1.7799,1.7796,1.7796
GBPAUD,20100707,151000,1.7796,1.7800,1.7796,1.7800
GBPAUD,20100707,151100,1.7801,1.7802,1.7798,1.7798
GBPAUD,20100707,151200,1.7797,1.7800,1.7797,1.7800
GBPAUD,20100707,151300,1.7801,1.7805,1.7801,1.7805
GBPAUD,20100707,151400,1.7806,1.7806,1.7802,1.7802
GBPAUD,20100707,151500,1.7801,1.7802,1.7801,1.7802
GBPAUD,20100707,151600,1.7804,1.7805,1.7803,1.7803
GBPAUD,20100707,151700,1.7805,1.7806,1.7805,1.7806
GBPAUD,20100707,151800,1.7806,1.7806,1.7802,1.7802
GBPAUD,20100707,151900,1.7803,1.7805,1.7803,1.7805
GBPAUD,20100707,152000,1.7805,1.7805,1.7801,1.7801
GBPAUD,20100707,152100,1.7800,1.7801,1.7799,1.7801
GBPAUD,20100707,152200,1.7801,1.7807,1.7800,1.7807
GBPAUD,20100707,152300,1.7806,1.7806,1.7803,1.7803
GBPAUD,20100707,152400,1.7802,1.7802,1.7798,1.7798
GBPAUD,20100707,152500,1.7798,1.7802,1.7796,1.7802
GBPAUD,20100707,152600,1.7802,1.7802,1.7798,1.7798
GBPAUD,20100707,152700,1.7799,1.7799,1.7794,1.7794
GBPAUD,20100707,152800,1.7793,1.7793,1.7790,1.7790
GBPAUD,20100707,152900,1.7791,1.7794,1.7791,1.7794
GBPAUD,20100707,153000,1.7794,1.7794,1.7792,1.7792
GBPAUD,20100707,153100,1.7793,1.7796,1.7793,1.7794
GBPAUD,20100707,153200,1.7794,1.7795,1.7793,1.7795
GBPAUD,20100707,153300,1.7793,1.7794,1.7789,1.7789
GBPAUD,20100707,153400,1.7788,1.7791,1.7787,1.7790
GBPAUD,20100707,153500,1.7791,1.7792,1.7789,1.7789
GBPAUD,20100707,153600,1.7791,1.7791,1.7788,1.7789
GBPAUD,20100707,153700,1.7788,1.7791,1.7788,1.7791
GBPAUD,20100707,153800,1.7792,1.7795,1.7787,1.7787
GBPAUD,20100707,153900,1.7786,1.7791,1.7780,1.7780
GBPAUD,20100707,154000,1.7780,1.7783,1.7780,1.7781
GBPAUD,20100707,154100,1.7779,1.7782,1.7777,1.7782
GBPAUD,20100707,154200,1.7781,1.7781,1.7777,1.7779
GBPAUD,20100707,154300,1.7780,1.7782,1.7779,1.7782
GBPAUD,20100707,154400,1.7784,1.7785,1.7784,1.7785
GBPAUD,20100707,154500,1.7784,1.7787,1.7782,1.7787
GBPAUD,20100707,154600,1.7786,1.7790,1.7786,1.7789
GBPAUD,20100707,154700,1.7788,1.7790,1.7787,1.7790
GBPAUD,20100707,154800,1.7791,1.7800,1.7791,1.7800
GBPAUD,20100707,154900,1.7799,1.7799,1.7789,1.7789
GBPAUD,20100707,155000,1.7788,1.7789,1.7786,1.7787
GBPAUD,20100707,155100,1.7789,1.7790,1.7788,1.7788
GBPAUD,20100707,155200,1.7789,1.7789,1.7784,1.7784
GBPAUD,20100707,155300,1.7782,1.7783,1.7780,1.7783
GBPAUD,20100707,155400,1.7786,1.7789,1.7786,1.7789
GBPAUD,20100707,155500,1.7789,1.7789,1.7787,1.7787
GBPAUD,20100707,155600,1.7786,1.7786,1.7779,1.7779
GBPAUD,20100707,155700,1.7778,1.7778,1.7771,1.7773
GBPAUD,20100707,155800,1.7773,1.7773,1.7768,1.7768
GBPAUD,20100707,155900,1.7768,1.7771,1.7768,1.7771
GBPAUD,20100707,160000,1.7773,1.7777,1.7773,1.7777
GBPAUD,20100707,160100,1.7777,1.7789,1.7777,1.7789
GBPAUD,20100707,160200,1.7789,1.7789,1.7782,1.7782
GBPAUD,20100707,160300,1.7781,1.7787,1.7781,1.7785
GBPAUD,20100707,160400,1.7784,1.7784,1.7773,1.7773
GBPAUD,20100707,160500,1.7772,1.7772,1.7767,1.7767
GBPAUD,20100707,160600,1.7766,1.7767,1.7765,1.7765
GBPAUD,20100707,160700,1.7763,1.7763,1.7757,1.7761
GBPAUD,20100707,160800,1.7763,1.7764,1.7761,1.7761
GBPAUD,20100707,160900,1.7763,1.7768,1.7763,1.7768
GBPAUD,20100707,161000,1.7770,1.7772,1.7769,1.7769
GBPAUD,20100707,161100,1.7768,1.7772,1.7766,1.7772
GBPAUD,20100707,161200,1.7771,1.7771,1.7767,1.7769
GBPAUD,20100707,161300,1.7770,1.7770,1.7767,1.7768
GBPAUD,20100707,161400,1.7770,1.7770,1.7768,1.7768
GBPAUD,20100707,161500,1.7766,1.7766,1.7761,1.7764
GBPAUD,20100707,161600,1.7766,1.7769,1.7761,1.7761
GBPAUD,20100707,161700,1.7762,1.7771,1.7762,1.7771
GBPAUD,20100707,161800,1.7770,1.7773,1.7768,1.7773
GBPAUD,20100707,161900,1.7774,1.7776,1.7774,1.7776
GBPAUD,20100707,162000,1.7775,1.7775,1.7772,1.7775
GBPAUD,20100707,162100,1.7776,1.7776,1.7774,1.7776
GBPAUD,20100707,162200,1.7777,1.7781,1.7777,1.7781
GBPAUD,20100707,162300,1.7782,1.7788,1.7782,1.7788
GBPAUD,20100707,162400,1.7789,1.7789,1.7786,1.7786
GBPAUD,20100707,162500,1.7784,1.7784,1.7778,1.7778
GBPAUD,20100707,162600,1.7777,1.7777,1.7766,1.7766
GBPAUD,20100707,162700,1.7765,1.7765,1.7753,1.7753
GBPAUD,20100707,162800,1.7754,1.7763,1.7754,1.7763
GBPAUD,20100707,162900,1.7764,1.7767,1.7764,1.7767
GBPAUD,20100707,163000,1.7767,1.7767,1.7761,1.7761
GBPAUD,20100707,163100,1.7762,1.7763,1.7760,1.7760
GBPAUD,20100707,163200,1.7759,1.7760,1.7754,1.7754
GBPAUD,20100707,163300,1.7753,1.7757,1.7749,1.7757
GBPAUD,20100707,163400,1.7756,1.7758,1.7754,1.7758
GBPAUD,20100707,163500,1.7758,1.7758,1.7754,1.7754
GBPAUD,20100707,163600,1.7757,1.7760,1.7751,1.7753
GBPAUD,20100707,163700,1.7754,1.7754,1.7744,1.7744
GBPAUD,20100707,163800,1.7742,1.7742,1.7738,1.7738
GBPAUD,20100707,163900,1.7737,1.7737,1.7731,1.7731
GBPAUD,20100707,164000,1.7732,1.7739,1.7732,1.7739
GBPAUD,20100707,164100,1.7740,1.7742,1.7739,1.7742
GBPAUD,20100707,164200,1.7744,1.7749,1.7744,1.7746
GBPAUD,20100707,164300,1.7747,1.7749,1.7747,1.7748
GBPAUD,20100707,164400,1.7747,1.7747,1.7742,1.7742
GBPAUD,20100707,164500,1.7742,1.7747,1.7742,1.7746
GBPAUD,20100707,164600,1.7746,1.7747,1.7745,1.7745
GBPAUD,20100707,164700,1.7744,1.7745,1.7744,1.7745
GBPAUD,20100707,164800,1.7744,1.7744,1.7740,1.7740
GBPAUD,20100707,164900,1.7740,1.7740,1.7732,1.7732
GBPAUD,20100707,165000,1.7731,1.7731,1.7721,1.7722
GBPAUD,20100707,165100,1.7723,1.7723,1.7721,1.7723
GBPAUD,20100707,165200,1.7724,1.7729,1.7724,1.7728
GBPAUD,20100707,165300,1.7729,1.7730,1.7728,1.7728
GBPAUD,20100707,165400,1.7727,1.7727,1.7722,1.7722
GBPAUD,20100707,165500,1.7721,1.7727,1.7719,1.7727
GBPAUD,20100707,165600,1.7726,1.7726,1.7726,1.7726
GBPAUD,20100707,165700,1.7726,1.7727,1.7724,1.7724
GBPAUD,20100707,165800,1.7725,1.7728,1.7724,1.7728
GBPAUD,20100707,165900,1.7727,1.7727,1.7723,1.7723
GBPAUD,20100707,170000,1.7722,1.7722,1.7705,1.7705
GBPAUD,20100707,170100,1.7706,1.7715,1.7706,1.7715
GBPAUD,20100707,170200,1.7716,1.7721,1.7716,1.7721
GBPAUD,20100707,170300,1.7725,1.7731,1.7725,1.7725
GBPAUD,20100707,170400,1.7724,1.7728,1.7724,1.7728
GBPAUD,20100707,170500,1.7729,1.7732,1.7729,1.7732
GBPAUD,20100707,170600,1.7734,1.7735,1.7731,1.7731
GBPAUD,20100707,170700,1.7730,1.7733,1.7730,1.7733
GBPAUD,20100707,170800,1.7732,1.7735,1.7731,1.7735
GBPAUD,20100707,170900,1.7734,1.7735,1.7731,1.7731
GBPAUD,20100707,171000,1.7730,1.7730,1.7727,1.7728
GBPAUD,20100707,171100,1.7728,1.7729,1.7728,1.7729
GBPAUD,20100707,171200,1.7728,1.7728,1.7723,1.7724
GBPAUD,20100707,171300,1.7725,1.7728,1.7725,1.7728
GBPAUD,20100707,171400,1.7728,1.7730,1.7728,1.7730
GBPAUD,20100707,171500,1.7728,1.7728,1.7727,1.7727
GBPAUD,20100707,171600,1.7726,1.7729,1.7726,1.7729
GBPAUD,20100707,171700,1.7731,1.7732,1.7728,1.7728
GBPAUD,20100707,171800,1.7729,1.7732,1.7729,1.7732
GBPAUD,20100707,171900,1.7731,1.7731,1.7730,1.7731
GBPAUD,20100707,172000,1.7731,1.7733,1.7731,1.7733
GBPAUD,20100707,172100,1.7732,1.7734,1.7731,1.7731
GBPAUD,20100707,172200,1.7731,1.7733,1.7731,1.7732
GBPAUD,20100707,172300,1.7731,1.7731,1.7731,1.7731
GBPAUD,20100707,172400,1.7731,1.7731,1.7729,1.7730
GBPAUD,20100707,172500,1.7730,1.7730,1.7724,1.7724
GBPAUD,20100707,172600,1.7724,1.7724,1.7720,1.7720
GBPAUD,20100707,172700,1.7719,1.7724,1.7719,1.7724
GBPAUD,20100707,172800,1.7723,1.7727,1.7723,1.7727
GBPAUD,20100707,172900,1.7728,1.7729,1.7726,1.7726
GBPAUD,20100707,173000,1.7724,1.7724,1.7719,1.7719
GBPAUD,20100707,173100,1.7718,1.7722,1.7718,1.7722
GBPAUD,20100707,173200,1.7721,1.7721,1.7718,1.7720
GBPAUD,20100707,173300,1.7721,1.7721,1.7716,1.7716
GBPAUD,20100707,173400,1.7715,1.7715,1.7714,1.7714
GBPAUD,20100707,173500,1.7713,1.7713,1.7711,1.7711
GBPAUD,20100707,173600,1.7710,1.7710,1.7706,1.7706
GBPAUD,20100707,173700,1.7707,1.7715,1.7707,1.7715
GBPAUD,20100707,173800,1.7714,1.7714,1.7712,1.7712
GBPAUD,20100707,173900,1.7711,1.7711,1.7706,1.7707
GBPAUD,20100707,174000,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100707,174100,1.7710,1.7711,1.7709,1.7709
GBPAUD,20100707,174200,1.7708,1.7709,1.7707,1.7708
GBPAUD,20100707,174300,1.7709,1.7712,1.7709,1.7712
GBPAUD,20100707,174400,1.7712,1.7712,1.7709,1.7709
GBPAUD,20100707,174500,1.7710,1.7712,1.7710,1.7711
GBPAUD,20100707,174600,1.7710,1.7710,1.7707,1.7710
GBPAUD,20100707,174700,1.7711,1.7712,1.7710,1.7710
GBPAUD,20100707,174800,1.7711,1.7711,1.7710,1.7710
GBPAUD,20100707,174900,1.7710,1.7710,1.7707,1.7707
GBPAUD,20100707,175000,1.7707,1.7710,1.7707,1.7710
GBPAUD,20100707,175100,1.7711,1.7711,1.7709,1.7709
GBPAUD,20100707,175200,1.7709,1.7709,1.7707,1.7707
GBPAUD,20100707,175300,1.7707,1.7710,1.7707,1.7710
GBPAUD,20100707,175400,1.7712,1.7717,1.7712,1.7717
GBPAUD,20100707,175500,1.7719,1.7723,1.7719,1.7721
GBPAUD,20100707,175600,1.7722,1.7724,1.7722,1.7722
GBPAUD,20100707,175700,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100707,175800,1.7719,1.7721,1.7715,1.7715
GBPAUD,20100707,175900,1.7714,1.7715,1.7713,1.7713
GBPAUD,20100707,180000,1.7712,1.7712,1.7710,1.7712
GBPAUD,20100707,180100,1.7712,1.7715,1.7712,1.7715
GBPAUD,20100707,180200,1.7715,1.7715,1.7712,1.7712
GBPAUD,20100707,180300,1.7710,1.7712,1.7710,1.7712
GBPAUD,20100707,180400,1.7711,1.7715,1.7710,1.7715
GBPAUD,20100707,180500,1.7714,1.7715,1.7712,1.7712
GBPAUD,20100707,180600,1.7711,1.7712,1.7710,1.7710
GBPAUD,20100707,180700,1.7710,1.7712,1.7709,1.7712
GBPAUD,20100707,180800,1.7713,1.7714,1.7713,1.7714
GBPAUD,20100707,180900,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100707,181000,1.7712,1.7712,1.7707,1.7707
GBPAUD,20100707,181100,1.7706,1.7707,1.7703,1.7703
GBPAUD,20100707,181200,1.7703,1.7704,1.7703,1.7703
GBPAUD,20100707,181300,1.7703,1.7706,1.7703,1.7705
GBPAUD,20100707,181400,1.7704,1.7708,1.7704,1.7708
GBPAUD,20100707,181500,1.7707,1.7707,1.7705,1.7705
GBPAUD,20100707,181600,1.7706,1.7706,1.7703,1.7703
GBPAUD,20100707,181700,1.7702,1.7702,1.7698,1.7698
GBPAUD,20100707,181800,1.7697,1.7697,1.7693,1.7695
GBPAUD,20100707,181900,1.7696,1.7698,1.7696,1.7698
GBPAUD,20100707,182000,1.7699,1.7705,1.7699,1.7705
GBPAUD,20100707,182100,1.7705,1.7706,1.7705,1.7706
GBPAUD,20100707,182200,1.7705,1.7705,1.7700,1.7700
GBPAUD,20100707,182300,1.7698,1.7698,1.7692,1.7692
GBPAUD,20100707,182400,1.7691,1.7691,1.7690,1.7690
GBPAUD,20100707,182500,1.7690,1.7692,1.7690,1.7692
GBPAUD,20100707,182600,1.7692,1.7693,1.7692,1.7693
GBPAUD,20100707,182700,1.7693,1.7693,1.7689,1.7689
GBPAUD,20100707,182800,1.7691,1.7692,1.7688,1.7688
GBPAUD,20100707,182900,1.7687,1.7687,1.7683,1.7683
GBPAUD,20100707,183000,1.7682,1.7685,1.7682,1.7685
GBPAUD,20100707,183100,1.7685,1.7685,1.7684,1.7684
GBPAUD,20100707,183200,1.7682,1.7684,1.7682,1.7683
GBPAUD,20100707,183300,1.7683,1.7685,1.7683,1.7685
GBPAUD,20100707,183400,1.7686,1.7686,1.7685,1.7685
GBPAUD,20100707,183500,1.7686,1.7686,1.7683,1.7683
GBPAUD,20100707,183600,1.7684,1.7684,1.7682,1.7682
GBPAUD,20100707,183700,1.7680,1.7681,1.7680,1.7681
GBPAUD,20100707,183800,1.7681,1.7685,1.7681,1.7685
GBPAUD,20100707,183900,1.7684,1.7685,1.7683,1.7685
GBPAUD,20100707,184000,1.7686,1.7686,1.7682,1.7682
GBPAUD,20100707,184100,1.7682,1.7685,1.7682,1.7685
GBPAUD,20100707,184200,1.7686,1.7692,1.7686,1.7692
GBPAUD,20100707,184300,1.7692,1.7694,1.7692,1.7694
GBPAUD,20100707,184400,1.7693,1.7693,1.7692,1.7692
GBPAUD,20100707,184500,1.7691,1.7691,1.7689,1.7689
GBPAUD,20100707,184600,1.7689,1.7689,1.7688,1.7689
GBPAUD,20100707,184700,1.7689,1.7689,1.7685,1.7685
GBPAUD,20100707,184800,1.7682,1.7682,1.7678,1.7678
GBPAUD,20100707,184900,1.7679,1.7684,1.7679,1.7684
GBPAUD,20100707,185000,1.7684,1.7684,1.7680,1.7680
GBPAUD,20100707,185100,1.7680,1.7681,1.7679,1.7679
GBPAUD,20100707,185200,1.7680,1.7684,1.7680,1.7684
GBPAUD,20100707,185300,1.7685,1.7685,1.7681,1.7681
GBPAUD,20100707,185400,1.7680,1.7681,1.7679,1.7680
GBPAUD,20100707,185500,1.7680,1.7681,1.7680,1.7681
GBPAUD,20100707,185600,1.7680,1.7681,1.7680,1.7681
GBPAUD,20100707,185700,1.7683,1.7688,1.7683,1.7686
GBPAUD,20100707,185800,1.7685,1.7686,1.7685,1.7685
GBPAUD,20100707,185900,1.7684,1.7684,1.7682,1.7682
GBPAUD,20100707,190000,1.7682,1.7685,1.7682,1.7684
GBPAUD,20100707,190100,1.7683,1.7683,1.7682,1.7682
GBPAUD,20100707,190200,1.7681,1.7683,1.7678,1.7683
GBPAUD,20100707,190300,1.7684,1.7684,1.7680,1.7680
GBPAUD,20100707,190400,1.7678,1.7678,1.7675,1.7675
GBPAUD,20100707,190500,1.7675,1.7677,1.7675,1.7676
GBPAUD,20100707,190600,1.7676,1.7676,1.7676,1.7676
GBPAUD,20100707,190700,1.7675,1.7675,1.7674,1.7674
GBPAUD,20100707,190800,1.7674,1.7677,1.7673,1.7677
GBPAUD,20100707,190900,1.7677,1.7677,1.7673,1.7673
GBPAUD,20100707,191000,1.7674,1.7676,1.7674,1.7675
GBPAUD,20100707,191100,1.7675,1.7675,1.7674,1.7674
GBPAUD,20100707,191200,1.7674,1.7674,1.7670,1.7670
GBPAUD,20100707,191300,1.7668,1.7668,1.7646,1.7646
GBPAUD,20100707,191400,1.7643,1.7644,1.7641,1.7644
GBPAUD,20100707,191500,1.7645,1.7645,1.7630,1.7631
GBPAUD,20100707,191600,1.7631,1.7634,1.7631,1.7634
GBPAUD,20100707,191700,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100707,191800,1.7630,1.7630,1.7624,1.7624
GBPAUD,20100707,191900,1.7625,1.7630,1.7624,1.7630
GBPAUD,20100707,192000,1.7629,1.7635,1.7628,1.7633
GBPAUD,20100707,192100,1.7631,1.7631,1.7624,1.7631
GBPAUD,20100707,192200,1.7633,1.7634,1.7632,1.7632
GBPAUD,20100707,192300,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100707,192400,1.7634,1.7637,1.7634,1.7637
GBPAUD,20100707,192500,1.7637,1.7637,1.7633,1.7633
GBPAUD,20100707,192600,1.7632,1.7634,1.7631,1.7634
GBPAUD,20100707,192700,1.7633,1.7633,1.7631,1.7632
GBPAUD,20100707,192800,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100707,192900,1.7632,1.7635,1.7631,1.7635
GBPAUD,20100707,193000,1.7634,1.7634,1.7624,1.7626
GBPAUD,20100707,193100,1.7627,1.7634,1.7627,1.7634
GBPAUD,20100707,193200,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100707,193300,1.7632,1.7635,1.7632,1.7635
GBPAUD,20100707,193400,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100707,193500,1.7636,1.7636,1.7631,1.7631
GBPAUD,20100707,193600,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100707,193700,1.7630,1.7630,1.7616,1.7616
GBPAUD,20100707,193800,1.7617,1.7618,1.7616,1.7617
GBPAUD,20100707,193900,1.7618,1.7618,1.7612,1.7612
GBPAUD,20100707,194000,1.7610,1.7610,1.7607,1.7608
GBPAUD,20100707,194100,1.7610,1.7618,1.7610,1.7618
GBPAUD,20100707,194200,1.7619,1.7619,1.7618,1.7619
GBPAUD,20100707,194300,1.7618,1.7618,1.7612,1.7613
GBPAUD,20100707,194400,1.7615,1.7617,1.7613,1.7613
GBPAUD,20100707,194500,1.7610,1.7611,1.7609,1.7611
GBPAUD,20100707,194600,1.7611,1.7614,1.7609,1.7609
GBPAUD,20100707,194700,1.7608,1.7608,1.7603,1.7603
GBPAUD,20100707,194800,1.7604,1.7607,1.7602,1.7602
GBPAUD,20100707,194900,1.7601,1.7605,1.7599,1.7605
GBPAUD,20100707,195000,1.7606,1.7606,1.7603,1.7603
GBPAUD,20100707,195100,1.7603,1.7603,1.7600,1.7600
GBPAUD,20100707,195200,1.7599,1.7602,1.7599,1.7600
GBPAUD,20100707,195300,1.7599,1.7599,1.7597,1.7597
GBPAUD,20100707,195400,1.7601,1.7602,1.7601,1.7601
GBPAUD,20100707,195500,1.7599,1.7599,1.7597,1.7599
GBPAUD,20100707,195600,1.7599,1.7601,1.7599,1.7601
GBPAUD,20100707,195700,1.7602,1.7602,1.7594,1.7594
GBPAUD,20100707,195800,1.7593,1.7593,1.7586,1.7590
GBPAUD,20100707,195900,1.7591,1.7596,1.7591,1.7596
GBPAUD,20100707,200000,1.7594,1.7594,1.7593,1.7593
GBPAUD,20100707,200100,1.7594,1.7594,1.7591,1.7591
GBPAUD,20100707,200200,1.7590,1.7592,1.7589,1.7589
GBPAUD,20100707,200300,1.7588,1.7588,1.7580,1.7580
GBPAUD,20100707,200400,1.7579,1.7579,1.7574,1.7575
GBPAUD,20100707,200500,1.7576,1.7577,1.7574,1.7574
GBPAUD,20100707,200600,1.7573,1.7573,1.7560,1.7560
GBPAUD,20100707,200700,1.7559,1.7565,1.7558,1.7565
GBPAUD,20100707,200800,1.7564,1.7564,1.7559,1.7560
GBPAUD,20100707,200900,1.7561,1.7563,1.7560,1.7561
GBPAUD,20100707,201000,1.7560,1.7560,1.7557,1.7557
GBPAUD,20100707,201100,1.7556,1.7561,1.7556,1.7561
GBPAUD,20100707,201200,1.7561,1.7563,1.7561,1.7561
GBPAUD,20100707,201300,1.7561,1.7561,1.7559,1.7559
GBPAUD,20100707,201400,1.7560,1.7567,1.7560,1.7565
GBPAUD,20100707,201500,1.7564,1.7566,1.7562,1.7565
GBPAUD,20100707,201600,1.7564,1.7566,1.7564,1.7565
GBPAUD,20100707,201700,1.7564,1.7564,1.7563,1.7564
GBPAUD,20100707,201800,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100707,201900,1.7563,1.7563,1.7563,1.7563
GBPAUD,20100707,202000,1.7562,1.7563,1.7562,1.7563
GBPAUD,20100707,202100,1.7565,1.7569,1.7565,1.7569
GBPAUD,20100707,202200,1.7569,1.7569,1.7569,1.7569
GBPAUD,20100707,202300,1.7569,1.7574,1.7569,1.7573
GBPAUD,20100707,202400,1.7572,1.7572,1.7568,1.7568
GBPAUD,20100707,202500,1.7567,1.7567,1.7566,1.7566
GBPAUD,20100707,202600,1.7566,1.7570,1.7566,1.7569
GBPAUD,20100707,202700,1.7569,1.7569,1.7568,1.7568
GBPAUD,20100707,202800,1.7568,1.7568,1.7568,1.7568
GBPAUD,20100707,202900,1.7568,1.7568,1.7567,1.7568
GBPAUD,20100707,203000,1.7567,1.7567,1.7566,1.7567
GBPAUD,20100707,203100,1.7568,1.7571,1.7568,1.7569
GBPAUD,20100707,203200,1.7570,1.7575,1.7570,1.7575
GBPAUD,20100707,203300,1.7576,1.7576,1.7576,1.7576
GBPAUD,20100707,203400,1.7576,1.7576,1.7575,1.7576
GBPAUD,20100707,203500,1.7577,1.7581,1.7577,1.7581
GBPAUD,20100707,203600,1.7582,1.7582,1.7581,1.7581
GBPAUD,20100707,203700,1.7580,1.7580,1.7577,1.7577
GBPAUD,20100707,203800,1.7576,1.7578,1.7576,1.7578
GBPAUD,20100707,203900,1.7578,1.7578,1.7577,1.7578
GBPAUD,20100707,204000,1.7579,1.7579,1.7579,1.7579
GBPAUD,20100707,204100,1.7579,1.7580,1.7578,1.7580
GBPAUD,20100707,204200,1.7579,1.7579,1.7577,1.7578
GBPAUD,20100707,204300,1.7578,1.7578,1.7573,1.7573
GBPAUD,20100707,204400,1.7572,1.7572,1.7572,1.7572
GBPAUD,20100707,204500,1.7572,1.7576,1.7572,1.7576
GBPAUD,20100707,204600,1.7576,1.7576,1.7576,1.7576
GBPAUD,20100707,204700,1.7576,1.7577,1.7576,1.7577
GBPAUD,20100707,204800,1.7578,1.7589,1.7578,1.7589
GBPAUD,20100707,204900,1.7590,1.7590,1.7589,1.7589
GBPAUD,20100707,205000,1.7588,1.7588,1.7586,1.7586
GBPAUD,20100707,205100,1.7586,1.7589,1.7586,1.7589
GBPAUD,20100707,205200,1.7588,1.7588,1.7586,1.7586
GBPAUD,20100707,205300,1.7586,1.7586,1.7583,1.7583
GBPAUD,20100707,205400,1.7583,1.7583,1.7583,1.7583
GBPAUD,20100707,205500,1.7584,1.7584,1.7580,1.7580
GBPAUD,20100707,205600,1.7580,1.7580,1.7580,1.7580
GBPAUD,20100707,205700,1.7581,1.7581,1.7580,1.7580
GBPAUD,20100707,205800,1.7580,1.7580,1.7576,1.7576
GBPAUD,20100707,205900,1.7576,1.7577,1.7576,1.7577
GBPAUD,20100707,210000,1.7577,1.7577,1.7571,1.7571
GBPAUD,20100707,210100,1.7570,1.7573,1.7568,1.7573
GBPAUD,20100707,210200,1.7574,1.7579,1.7574,1.7579
GBPAUD,20100707,210300,1.7579,1.7579,1.7579,1.7579
GBPAUD,20100707,210400,1.7578,1.7578,1.7577,1.7577
GBPAUD,20100707,210500,1.7577,1.7579,1.7577,1.7579
GBPAUD,20100707,210600,1.7579,1.7581,1.7579,1.7581
GBPAUD,20100707,210700,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100707,210800,1.7577,1.7578,1.7577,1.7578
GBPAUD,20100707,210900,1.7580,1.7581,1.7580,1.7581
GBPAUD,20100707,211000,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100707,211100,1.7578,1.7578,1.7576,1.7576
GBPAUD,20100707,211200,1.7575,1.7575,1.7575,1.7575
GBPAUD,20100707,211300,1.7574,1.7574,1.7570,1.7570
GBPAUD,20100707,211400,1.7571,1.7572,1.7569,1.7569
GBPAUD,20100707,211500,1.7568,1.7568,1.7566,1.7566
GBPAUD,20100707,211600,1.7565,1.7565,1.7563,1.7563
GBPAUD,20100707,211700,1.7563,1.7564,1.7563,1.7564
GBPAUD,20100707,211800,1.7563,1.7567,1.7563,1.7567
GBPAUD,20100707,211900,1.7566,1.7566,1.7565,1.7565
GBPAUD,20100707,212000,1.7564,1.7569,1.7563,1.7569
GBPAUD,20100707,212100,1.7568,1.7568,1.7566,1.7567
GBPAUD,20100707,212200,1.7568,1.7572,1.7568,1.7572
GBPAUD,20100707,212300,1.7573,1.7573,1.7563,1.7563
GBPAUD,20100707,212400,1.7564,1.7567,1.7564,1.7567
GBPAUD,20100707,212500,1.7566,1.7569,1.7566,1.7569
GBPAUD,20100707,212600,1.7569,1.7569,1.7568,1.7569
GBPAUD,20100707,212700,1.7569,1.7572,1.7569,1.7572
GBPAUD,20100707,212800,1.7571,1.7573,1.7571,1.7573
GBPAUD,20100707,212900,1.7573,1.7574,1.7571,1.7571
GBPAUD,20100707,213000,1.7571,1.7571,1.7565,1.7565
GBPAUD,20100707,213100,1.7564,1.7568,1.7562,1.7568
GBPAUD,20100707,213200,1.7567,1.7569,1.7567,1.7569
GBPAUD,20100707,213300,1.7569,1.7570,1.7567,1.7570
GBPAUD,20100707,213400,1.7570,1.7570,1.7568,1.7568
GBPAUD,20100707,213500,1.7568,1.7571,1.7568,1.7571
GBPAUD,20100707,213600,1.7571,1.7571,1.7570,1.7571
GBPAUD,20100707,213700,1.7571,1.7572,1.7571,1.7572
GBPAUD,20100707,213800,1.7572,1.7572,1.7572,1.7572
GBPAUD,20100707,213900,1.7572,1.7574,1.7572,1.7574
GBPAUD,20100707,214000,1.7574,1.7574,1.7573,1.7573
GBPAUD,20100707,214100,1.7572,1.7575,1.7571,1.7575
GBPAUD,20100707,214200,1.7576,1.7576,1.7570,1.7570
GBPAUD,20100707,214300,1.7569,1.7569,1.7558,1.7558
GBPAUD,20100707,214400,1.7559,1.7559,1.7557,1.7557
GBPAUD,20100707,214500,1.7557,1.7559,1.7557,1.7559
GBPAUD,20100707,214600,1.7559,1.7560,1.7558,1.7560
GBPAUD,20100707,214700,1.7561,1.7565,1.7561,1.7563
GBPAUD,20100707,214800,1.7564,1.7566,1.7564,1.7565
GBPAUD,20100707,214900,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100707,215000,1.7564,1.7564,1.7563,1.7563
GBPAUD,20100707,215100,1.7563,1.7563,1.7563,1.7563
GBPAUD,20100707,215200,1.7562,1.7564,1.7561,1.7564
GBPAUD,20100707,215300,1.7563,1.7563,1.7556,1.7556
GBPAUD,20100707,215400,1.7557,1.7557,1.7557,1.7557
GBPAUD,20100707,215500,1.7557,1.7557,1.7553,1.7553
GBPAUD,20100707,215600,1.7552,1.7552,1.7551,1.7552
GBPAUD,20100707,215700,1.7551,1.7551,1.7547,1.7547
GBPAUD,20100707,215800,1.7545,1.7545,1.7542,1.7542
GBPAUD,20100707,215900,1.7541,1.7544,1.7541,1.7544
GBPAUD,20100707,220000,1.7545,1.7549,1.7545,1.7547
GBPAUD,20100707,220100,1.7545,1.7545,1.7540,1.7540
GBPAUD,20100707,220200,1.7539,1.7539,1.7536,1.7536
GBPAUD,20100707,220300,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100707,220400,1.7539,1.7544,1.7539,1.7544
GBPAUD,20100707,220500,1.7546,1.7551,1.7546,1.7549
GBPAUD,20100707,220600,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100707,220700,1.7549,1.7549,1.7548,1.7548
GBPAUD,20100707,220800,1.7547,1.7547,1.7547,1.7547
GBPAUD,20100707,220900,1.7547,1.7547,1.7546,1.7546
GBPAUD,20100707,221000,1.7547,1.7548,1.7547,1.7548
GBPAUD,20100707,221100,1.7548,1.7551,1.7547,1.7551
GBPAUD,20100707,221200,1.7552,1.7560,1.7552,1.7560
GBPAUD,20100707,221300,1.7561,1.7561,1.7559,1.7559
GBPAUD,20100707,221400,1.7559,1.7569,1.7559,1.7569
GBPAUD,20100707,221500,1.7573,1.7575,1.7573,1.7573
GBPAUD,20100707,221600,1.7575,1.7583,1.7575,1.7583
GBPAUD,20100707,221700,1.7584,1.7586,1.7584,1.7586
GBPAUD,20100707,221800,1.7586,1.7586,1.7586,1.7586
GBPAUD,20100707,221900,1.7585,1.7585,1.7575,1.7575
GBPAUD,20100707,222000,1.7574,1.7574,1.7564,1.7564
GBPAUD,20100707,222100,1.7565,1.7566,1.7565,1.7565
GBPAUD,20100707,222200,1.7566,1.7573,1.7566,1.7573
GBPAUD,20100707,222300,1.7572,1.7574,1.7572,1.7574
GBPAUD,20100707,222400,1.7575,1.7576,1.7574,1.7576
GBPAUD,20100707,222500,1.7576,1.7576,1.7574,1.7574
GBPAUD,20100707,222600,1.7572,1.7572,1.7564,1.7564
GBPAUD,20100707,222700,1.7563,1.7564,1.7563,1.7564
GBPAUD,20100707,222800,1.7563,1.7563,1.7560,1.7560
GBPAUD,20100707,222900,1.7561,1.7562,1.7560,1.7562
GBPAUD,20100707,223000,1.7562,1.7562,1.7560,1.7560
GBPAUD,20100707,223100,1.7560,1.7560,1.7560,1.7560
GBPAUD,20100707,223200,1.7559,1.7560,1.7559,1.7560
GBPAUD,20100707,223300,1.7561,1.7561,1.7560,1.7560
GBPAUD,20100707,223400,1.7559,1.7562,1.7559,1.7562
GBPAUD,20100707,223500,1.7560,1.7560,1.7555,1.7556
GBPAUD,20100707,223600,1.7558,1.7561,1.7558,1.7561
GBPAUD,20100707,223700,1.7561,1.7561,1.7561,1.7561
GBPAUD,20100707,223800,1.7561,1.7561,1.7561,1.7561
GBPAUD,20100707,223900,1.7562,1.7562,1.7562,1.7562
GBPAUD,20100707,224000,1.7561,1.7561,1.7559,1.7559
GBPAUD,20100707,224100,1.7559,1.7561,1.7559,1.7561
GBPAUD,20100707,224200,1.7562,1.7563,1.7561,1.7561
GBPAUD,20100707,224300,1.7561,1.7561,1.7561,1.7561
GBPAUD,20100707,224400,1.7561,1.7561,1.7560,1.7560
GBPAUD,20100707,224500,1.7561,1.7561,1.7561,1.7561
GBPAUD,20100707,224600,1.7563,1.7565,1.7563,1.7565
GBPAUD,20100707,224700,1.7564,1.7564,1.7562,1.7562
GBPAUD,20100707,224800,1.7562,1.7563,1.7562,1.7563
GBPAUD,20100707,224900,1.7563,1.7566,1.7563,1.7566
GBPAUD,20100707,225000,1.7569,1.7569,1.7568,1.7568
GBPAUD,20100707,225100,1.7568,1.7569,1.7568,1.7569
GBPAUD,20100707,225200,1.7569,1.7570,1.7569,1.7570
GBPAUD,20100707,225300,1.7569,1.7569,1.7567,1.7568
GBPAUD,20100707,225400,1.7569,1.7571,1.7569,1.7571
GBPAUD,20100707,225500,1.7570,1.7571,1.7570,1.7571
GBPAUD,20100707,225600,1.7570,1.7570,1.7569,1.7569
GBPAUD,20100707,225700,1.7569,1.7569,1.7569,1.7569
GBPAUD,20100707,225800,1.7570,1.7570,1.7570,1.7570
GBPAUD,20100707,225900,1.7569,1.7569,1.7569,1.7569
GBPAUD,20100707,230000,1.7569,1.7569,1.7567,1.7567
GBPAUD,20100707,230100,1.7567,1.7569,1.7567,1.7569
GBPAUD,20100707,230200,1.7570,1.7573,1.7570,1.7573
GBPAUD,20100707,230300,1.7573,1.7574,1.7573,1.7573
GBPAUD,20100707,230400,1.7573,1.7574,1.7573,1.7574
GBPAUD,20100707,230500,1.7574,1.7574,1.7573,1.7573
GBPAUD,20100707,230600,1.7573,1.7573,1.7572,1.7572
GBPAUD,20100707,230700,1.7571,1.7571,1.7567,1.7567
GBPAUD,20100707,230800,1.7568,1.7569,1.7566,1.7566
GBPAUD,20100707,230900,1.7564,1.7564,1.7562,1.7562
GBPAUD,20100707,231000,1.7562,1.7564,1.7562,1.7564
GBPAUD,20100707,231100,1.7563,1.7563,1.7561,1.7561
GBPAUD,20100707,231200,1.7561,1.7562,1.7561,1.7562
GBPAUD,20100707,231300,1.7562,1.7564,1.7558,1.7558
GBPAUD,20100707,231400,1.7557,1.7558,1.7557,1.7557
GBPAUD,20100707,231500,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100707,231600,1.7557,1.7561,1.7557,1.7561
GBPAUD,20100707,231700,1.7561,1.7561,1.7560,1.7561
GBPAUD,20100707,231800,1.7561,1.7561,1.7560,1.7560
GBPAUD,20100707,231900,1.7560,1.7560,1.7558,1.7558
GBPAUD,20100707,232000,1.7559,1.7559,1.7559,1.7559
GBPAUD,20100707,232100,1.7560,1.7560,1.7554,1.7554
GBPAUD,20100707,232200,1.7555,1.7557,1.7555,1.7557
GBPAUD,20100707,232300,1.7557,1.7558,1.7557,1.7558
GBPAUD,20100707,232400,1.7558,1.7558,1.7558,1.7558
GBPAUD,20100707,232500,1.7558,1.7558,1.7557,1.7557
GBPAUD,20100707,232600,1.7557,1.7557,1.7557,1.7557
GBPAUD,20100707,232700,1.7558,1.7562,1.7558,1.7562
GBPAUD,20100707,232800,1.7562,1.7564,1.7562,1.7564
GBPAUD,20100707,232900,1.7564,1.7564,1.7562,1.7563
GBPAUD,20100707,233000,1.7564,1.7565,1.7563,1.7564
GBPAUD,20100707,233100,1.7565,1.7568,1.7565,1.7568
GBPAUD,20100707,233200,1.7568,1.7568,1.7568,1.7568
GBPAUD,20100707,233300,1.7568,1.7568,1.7566,1.7566
GBPAUD,20100707,233400,1.7566,1.7568,1.7565,1.7568
GBPAUD,20100707,233500,1.7569,1.7576,1.7569,1.7576
GBPAUD,20100707,233600,1.7577,1.7579,1.7574,1.7574
GBPAUD,20100707,233700,1.7575,1.7578,1.7575,1.7578
GBPAUD,20100707,233800,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100707,233900,1.7579,1.7580,1.7579,1.7580
GBPAUD,20100707,234000,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100707,234100,1.7578,1.7578,1.7573,1.7573
GBPAUD,20100707,234200,1.7574,1.7574,1.7571,1.7571
GBPAUD,20100707,234300,1.7569,1.7569,1.7558,1.7558
GBPAUD,20100707,234400,1.7559,1.7561,1.7559,1.7559
GBPAUD,20100707,234500,1.7558,1.7558,1.7557,1.7557
GBPAUD,20100707,234600,1.7559,1.7559,1.7558,1.7558
GBPAUD,20100707,234700,1.7557,1.7560,1.7557,1.7560
GBPAUD,20100707,234800,1.7558,1.7558,1.7557,1.7558
GBPAUD,20100707,234900,1.7558,1.7558,1.7556,1.7557
GBPAUD,20100707,235000,1.7558,1.7558,1.7558,1.7558
GBPAUD,20100707,235100,1.7558,1.7560,1.7558,1.7560
GBPAUD,20100707,235200,1.7560,1.7570,1.7560,1.7570
GBPAUD,20100707,235300,1.7568,1.7568,1.7565,1.7565
GBPAUD,20100707,235400,1.7566,1.7568,1.7566,1.7567
GBPAUD,20100707,235500,1.7567,1.7569,1.7567,1.7569
GBPAUD,20100707,235600,1.7569,1.7570,1.7569,1.7570
GBPAUD,20100707,235700,1.7570,1.7570,1.7570,1.7570
GBPAUD,20100707,235800,1.7570,1.7573,1.7570,1.7573
GBPAUD,20100707,235900,1.7574,1.7582,1.7574,1.7582
GBPAUD,20100708,000000,1.7584,1.7589,1.7584,1.7587
GBPNZD,20100707,000100,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100707,000200,2.1845,2.1848,2.1845,2.1848
GBPNZD,20100707,000300,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100707,000400,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100707,000500,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100707,000600,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100707,000700,2.1856,2.1856,2.1855,2.1856
GBPNZD,20100707,000800,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100707,000900,2.1850,2.1850,2.1844,2.1844
GBPNZD,20100707,001000,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100707,001100,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100707,001200,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100707,001300,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100707,001400,2.1847,2.1848,2.1847,2.1847
GBPNZD,20100707,001500,2.1846,2.1846,2.1843,2.1844
GBPNZD,20100707,001600,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100707,001700,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100707,001800,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100707,001900,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100707,002000,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100707,002100,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100707,002200,2.1849,2.1849,2.1848,2.1848
GBPNZD,20100707,002300,2.1848,2.1848,2.1844,2.1844
GBPNZD,20100707,002400,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100707,002500,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100707,002600,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100707,002700,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100707,002800,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100707,002900,2.1847,2.1847,2.1834,2.1834
GBPNZD,20100707,003000,2.1837,2.1837,2.1834,2.1834
GBPNZD,20100707,003100,2.1833,2.1833,2.1829,2.1829
GBPNZD,20100707,003200,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100707,003300,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100707,003400,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100707,003500,2.1833,2.1835,2.1833,2.1835
GBPNZD,20100707,003600,2.1835,2.1837,2.1835,2.1837
GBPNZD,20100707,003700,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100707,003800,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100707,003900,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100707,004000,2.1834,2.1834,2.1833,2.1833
GBPNZD,20100707,004100,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100707,004200,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100707,004300,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100707,004400,2.1832,2.1832,2.1831,2.1831
GBPNZD,20100707,004500,2.1831,2.1831,2.1830,2.1830
GBPNZD,20100707,004600,2.1829,2.1829,2.1828,2.1828
GBPNZD,20100707,004700,2.1828,2.1830,2.1828,2.1830
GBPNZD,20100707,004800,2.1831,2.1833,2.1831,2.1833
GBPNZD,20100707,004900,2.1835,2.1835,2.1835,2.1835
GBPNZD,20100707,005000,2.1835,2.1835,2.1832,2.1832
GBPNZD,20100707,005100,2.1832,2.1834,2.1831,2.1834
GBPNZD,20100707,005200,2.1836,2.1839,2.1836,2.1837
GBPNZD,20100707,005300,2.1834,2.1837,2.1833,2.1837
GBPNZD,20100707,005400,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100707,005500,2.1837,2.1845,2.1837,2.1845
GBPNZD,20100707,005600,2.1840,2.1844,2.1840,2.1844
GBPNZD,20100707,005700,2.1845,2.1856,2.1845,2.1856
GBPNZD,20100707,005800,2.1859,2.1865,2.1859,2.1863
GBPNZD,20100707,005900,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100707,010000,2.1860,2.1867,2.1859,2.1867
GBPNZD,20100707,010100,2.1872,2.1874,2.1872,2.1873
GBPNZD,20100707,010200,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100707,010300,2.1871,2.1875,2.1871,2.1875
GBPNZD,20100707,010400,2.1876,2.1876,2.1873,2.1873
GBPNZD,20100707,010500,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100707,010600,2.1872,2.1872,2.1871,2.1872
GBPNZD,20100707,010700,2.1872,2.1877,2.1872,2.1877
GBPNZD,20100707,010800,2.1877,2.1878,2.1877,2.1878
GBPNZD,20100707,010900,2.1878,2.1878,2.1877,2.1878
GBPNZD,20100707,011000,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100707,011100,2.1879,2.1880,2.1877,2.1877
GBPNZD,20100707,011200,2.1875,2.1875,2.1863,2.1863
GBPNZD,20100707,011300,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100707,011400,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100707,011500,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100707,011600,2.1855,2.1855,2.1852,2.1852
GBPNZD,20100707,011700,2.1852,2.1852,2.1852,2.1852
GBPNZD,20100707,011800,2.1852,2.1852,2.1852,2.1852
GBPNZD,20100707,011900,2.1852,2.1852,2.1852,2.1852
GBPNZD,20100707,012000,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100707,012100,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100707,012200,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100707,012300,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100707,012400,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100707,012500,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100707,012600,2.1853,2.1853,2.1852,2.1852
GBPNZD,20100707,012700,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100707,012800,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100707,012900,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100707,013000,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100707,013100,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100707,013200,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100707,013300,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100707,013400,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100707,013500,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100707,013600,2.1855,2.1855,2.1841,2.1841
GBPNZD,20100707,013700,2.1844,2.1845,2.1844,2.1844
GBPNZD,20100707,013800,2.1843,2.1843,2.1841,2.1841
GBPNZD,20100707,013900,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100707,014000,2.1841,2.1841,2.1838,2.1839
GBPNZD,20100707,014100,2.1837,2.1837,2.1834,2.1834
GBPNZD,20100707,014200,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100707,014300,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100707,014400,2.1833,2.1835,2.1833,2.1835
GBPNZD,20100707,014500,2.1835,2.1836,2.1835,2.1836
GBPNZD,20100707,014600,2.1837,2.1840,2.1837,2.1839
GBPNZD,20100707,014700,2.1839,2.1839,2.1830,2.1831
GBPNZD,20100707,014800,2.1832,2.1832,2.1824,2.1832
GBPNZD,20100707,014900,2.1834,2.1834,2.1833,2.1833
GBPNZD,20100707,015000,2.1833,2.1836,2.1833,2.1836
GBPNZD,20100707,015100,2.1834,2.1834,2.1826,2.1826
GBPNZD,20100707,015200,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100707,015300,2.1831,2.1831,2.1827,2.1827
GBPNZD,20100707,015400,2.1827,2.1827,2.1823,2.1823
GBPNZD,20100707,015500,2.1823,2.1823,2.1821,2.1823
GBPNZD,20100707,015600,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100707,015700,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100707,015800,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100707,015900,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100707,020000,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100707,020100,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100707,020200,2.1820,2.1820,2.1818,2.1820
GBPNZD,20100707,020300,2.1819,2.1819,2.1815,2.1817
GBPNZD,20100707,020400,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100707,020500,2.1807,2.1822,2.1804,2.1822
GBPNZD,20100707,020600,2.1826,2.1847,2.1826,2.1847
GBPNZD,20100707,020700,2.1848,2.1850,2.1848,2.1848
GBPNZD,20100707,020800,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100707,020900,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100707,021000,2.1853,2.1856,2.1853,2.1856
GBPNZD,20100707,021100,2.1851,2.1851,2.1846,2.1846
GBPNZD,20100707,021200,2.1843,2.1844,2.1841,2.1841
GBPNZD,20100707,021300,2.1839,2.1839,2.1832,2.1832
GBPNZD,20100707,021400,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100707,021500,2.1830,2.1837,2.1830,2.1837
GBPNZD,20100707,021600,2.1838,2.1844,2.1838,2.1843
GBPNZD,20100707,021700,2.1846,2.1849,2.1846,2.1849
GBPNZD,20100707,021800,2.1849,2.1850,2.1841,2.1841
GBPNZD,20100707,021900,2.1847,2.1857,2.1847,2.1857
GBPNZD,20100707,022000,2.1857,2.1858,2.1856,2.1858
GBPNZD,20100707,022100,2.1856,2.1856,2.1837,2.1846
GBPNZD,20100707,022200,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100707,022300,2.1848,2.1848,2.1845,2.1845
GBPNZD,20100707,022400,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100707,022500,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100707,022600,2.1851,2.1858,2.1851,2.1858
GBPNZD,20100707,022700,2.1860,2.1861,2.1860,2.1860
GBPNZD,20100707,022800,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100707,022900,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100707,023000,2.1857,2.1858,2.1855,2.1858
GBPNZD,20100707,023100,2.1857,2.1857,2.1855,2.1857
GBPNZD,20100707,023200,2.1855,2.1859,2.1853,2.1859
GBPNZD,20100707,023300,2.1861,2.1866,2.1861,2.1866
GBPNZD,20100707,023400,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100707,023500,2.1872,2.1872,2.1871,2.1871
GBPNZD,20100707,023600,2.1872,2.1874,2.1863,2.1863
GBPNZD,20100707,023700,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100707,023800,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100707,023900,2.1867,2.1870,2.1867,2.1870
GBPNZD,20100707,024000,2.1870,2.1870,2.1867,2.1867
GBPNZD,20100707,024100,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100707,024200,2.1869,2.1870,2.1869,2.1870
GBPNZD,20100707,024300,2.1869,2.1870,2.1869,2.1870
GBPNZD,20100707,024400,2.1870,2.1870,2.1857,2.1857
GBPNZD,20100707,024500,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100707,024600,2.1852,2.1861,2.1852,2.1861
GBPNZD,20100707,024700,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100707,024800,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100707,024900,2.1868,2.1869,2.1866,2.1866
GBPNZD,20100707,025000,2.1865,2.1865,2.1860,2.1860
GBPNZD,20100707,025100,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100707,025200,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100707,025300,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100707,025400,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100707,025500,2.1858,2.1862,2.1858,2.1862
GBPNZD,20100707,025600,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100707,025700,2.1858,2.1858,2.1854,2.1857
GBPNZD,20100707,025800,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100707,025900,2.1860,2.1863,2.1860,2.1863
GBPNZD,20100707,030000,2.1865,2.1867,2.1865,2.1865
GBPNZD,20100707,030100,2.1869,2.1872,2.1868,2.1868
GBPNZD,20100707,030200,2.1865,2.1865,2.1861,2.1861
GBPNZD,20100707,030300,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100707,030400,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100707,030500,2.1872,2.1876,2.1872,2.1874
GBPNZD,20100707,030600,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100707,030700,2.1874,2.1888,2.1874,2.1888
GBPNZD,20100707,030800,2.1888,2.1893,2.1888,2.1893
GBPNZD,20100707,030900,2.1895,2.1904,2.1895,2.1904
GBPNZD,20100707,031000,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100707,031100,2.1897,2.1898,2.1897,2.1898
GBPNZD,20100707,031200,2.1897,2.1906,2.1897,2.1906
GBPNZD,20100707,031300,2.1907,2.1907,2.1906,2.1907
GBPNZD,20100707,031400,2.1908,2.1910,2.1908,2.1910
GBPNZD,20100707,031500,2.1911,2.1911,2.1904,2.1904
GBPNZD,20100707,031600,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100707,031700,2.1900,2.1900,2.1896,2.1896
GBPNZD,20100707,031800,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100707,031900,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100707,032000,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100707,032100,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100707,032200,2.1894,2.1894,2.1883,2.1883
GBPNZD,20100707,032300,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100707,032400,2.1885,2.1889,2.1885,2.1888
GBPNZD,20100707,032500,2.1885,2.1885,2.1882,2.1883
GBPNZD,20100707,032600,2.1882,2.1885,2.1882,2.1885
GBPNZD,20100707,032700,2.1887,2.1890,2.1887,2.1889
GBPNZD,20100707,032800,2.1889,2.1894,2.1889,2.1894
GBPNZD,20100707,032900,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100707,033000,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100707,033100,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100707,033200,2.1896,2.1896,2.1890,2.1896
GBPNZD,20100707,033300,2.1895,2.1896,2.1894,2.1895
GBPNZD,20100707,033400,2.1894,2.1900,2.1894,2.1900
GBPNZD,20100707,033500,2.1902,2.1910,2.1902,2.1910
GBPNZD,20100707,033600,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100707,033700,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100707,033800,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100707,033900,2.1907,2.1907,2.1904,2.1904
GBPNZD,20100707,034000,2.1903,2.1903,2.1895,2.1895
GBPNZD,20100707,034100,2.1894,2.1897,2.1894,2.1897
GBPNZD,20100707,034200,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100707,034300,2.1895,2.1895,2.1892,2.1895
GBPNZD,20100707,034400,2.1896,2.1897,2.1895,2.1895
GBPNZD,20100707,034500,2.1893,2.1893,2.1890,2.1892
GBPNZD,20100707,034600,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100707,034700,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100707,034800,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100707,034900,2.1894,2.1894,2.1886,2.1886
GBPNZD,20100707,035000,2.1885,2.1885,2.1881,2.1881
GBPNZD,20100707,035100,2.1881,2.1881,2.1880,2.1881
GBPNZD,20100707,035200,2.1881,2.1881,2.1880,2.1881
GBPNZD,20100707,035300,2.1882,2.1883,2.1882,2.1883
GBPNZD,20100707,035400,2.1882,2.1882,2.1878,2.1881
GBPNZD,20100707,035500,2.1883,2.1888,2.1883,2.1888
GBPNZD,20100707,035600,2.1888,2.1888,2.1886,2.1886
GBPNZD,20100707,035700,2.1886,2.1886,2.1886,2.1886
GBPNZD,20100707,035800,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100707,035900,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100707,040000,2.1886,2.1886,2.1882,2.1882
GBPNZD,20100707,040100,2.1880,2.1880,2.1874,2.1874
GBPNZD,20100707,040200,2.1872,2.1881,2.1872,2.1881
GBPNZD,20100707,040300,2.1885,2.1889,2.1885,2.1889
GBPNZD,20100707,040400,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100707,040500,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100707,040600,2.1885,2.1885,2.1883,2.1885
GBPNZD,20100707,040700,2.1885,2.1885,2.1881,2.1881
GBPNZD,20100707,040800,2.1880,2.1884,2.1880,2.1883
GBPNZD,20100707,040900,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100707,041000,2.1880,2.1880,2.1878,2.1878
GBPNZD,20100707,041100,2.1880,2.1881,2.1878,2.1879
GBPNZD,20100707,041200,2.1880,2.1880,2.1877,2.1877
GBPNZD,20100707,041300,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100707,041400,2.1876,2.1876,2.1868,2.1868
GBPNZD,20100707,041500,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100707,041600,2.1864,2.1870,2.1864,2.1870
GBPNZD,20100707,041700,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100707,041800,2.1872,2.1872,2.1870,2.1870
GBPNZD,20100707,041900,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100707,042000,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100707,042100,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100707,042200,2.1867,2.1867,2.1860,2.1860
GBPNZD,20100707,042300,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100707,042400,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100707,042500,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100707,042600,2.1861,2.1861,2.1859,2.1859
GBPNZD,20100707,042700,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100707,042800,2.1860,2.1861,2.1860,2.1860
GBPNZD,20100707,042900,2.1858,2.1860,2.1855,2.1855
GBPNZD,20100707,043000,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100707,043100,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100707,043200,2.1851,2.1851,2.1847,2.1847
GBPNZD,20100707,043300,2.1846,2.1848,2.1844,2.1848
GBPNZD,20100707,043400,2.1849,2.1854,2.1849,2.1854
GBPNZD,20100707,043500,2.1853,2.1853,2.1851,2.1853
GBPNZD,20100707,043600,2.1853,2.1854,2.1853,2.1853
GBPNZD,20100707,043700,2.1852,2.1852,2.1851,2.1851
GBPNZD,20100707,043800,2.1851,2.1854,2.1851,2.1853
GBPNZD,20100707,043900,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100707,044000,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100707,044100,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100707,044200,2.1846,2.1846,2.1844,2.1846
GBPNZD,20100707,044300,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100707,044400,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100707,044500,2.1848,2.1850,2.1846,2.1850
GBPNZD,20100707,044600,2.1850,2.1850,2.1849,2.1850
GBPNZD,20100707,044700,2.1850,2.1852,2.1850,2.1852
GBPNZD,20100707,044800,2.1851,2.1851,2.1846,2.1846
GBPNZD,20100707,044900,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100707,045000,2.1848,2.1852,2.1848,2.1852
GBPNZD,20100707,045100,2.1853,2.1855,2.1853,2.1853
GBPNZD,20100707,045200,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100707,045300,2.1854,2.1854,2.1848,2.1848
GBPNZD,20100707,045400,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100707,045500,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100707,045600,2.1846,2.1846,2.1845,2.1845
GBPNZD,20100707,045700,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100707,045800,2.1848,2.1852,2.1848,2.1851
GBPNZD,20100707,045900,2.1852,2.1855,2.1852,2.1855
GBPNZD,20100707,050000,2.1857,2.1857,2.1855,2.1857
GBPNZD,20100707,050100,2.1857,2.1858,2.1857,2.1857
GBPNZD,20100707,050200,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100707,050300,2.1861,2.1865,2.1861,2.1865
GBPNZD,20100707,050400,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100707,050500,2.1861,2.1861,2.1853,2.1853
GBPNZD,20100707,050600,2.1851,2.1851,2.1841,2.1841
GBPNZD,20100707,050700,2.1841,2.1841,2.1840,2.1840
GBPNZD,20100707,050800,2.1839,2.1843,2.1839,2.1843
GBPNZD,20100707,050900,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100707,051000,2.1846,2.1847,2.1839,2.1839
GBPNZD,20100707,051100,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100707,051200,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100707,051300,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100707,051400,2.1844,2.1846,2.1844,2.1844
GBPNZD,20100707,051500,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100707,051600,2.1841,2.1841,2.1839,2.1840
GBPNZD,20100707,051700,2.1840,2.1841,2.1836,2.1836
GBPNZD,20100707,051800,2.1835,2.1835,2.1833,2.1833
GBPNZD,20100707,051900,2.1833,2.1833,2.1831,2.1831
GBPNZD,20100707,052000,2.1831,2.1832,2.1829,2.1832
GBPNZD,20100707,052100,2.1833,2.1837,2.1833,2.1837
GBPNZD,20100707,052200,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100707,052300,2.1835,2.1837,2.1834,2.1834
GBPNZD,20100707,052400,2.1833,2.1833,2.1829,2.1829
GBPNZD,20100707,052500,2.1829,2.1829,2.1818,2.1818
GBPNZD,20100707,052600,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100707,052700,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100707,052800,2.1822,2.1822,2.1816,2.1816
GBPNZD,20100707,052900,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100707,053000,2.1814,2.1814,2.1811,2.1811
GBPNZD,20100707,053100,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100707,053200,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100707,053300,2.1818,2.1818,2.1813,2.1813
GBPNZD,20100707,053400,2.1812,2.1813,2.1811,2.1813
GBPNZD,20100707,053500,2.1815,2.1815,2.1811,2.1811
GBPNZD,20100707,053600,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100707,053700,2.1811,2.1812,2.1811,2.1811
GBPNZD,20100707,053800,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100707,053900,2.1809,2.1818,2.1809,2.1818
GBPNZD,20100707,054000,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100707,054100,2.1823,2.1823,2.1821,2.1821
GBPNZD,20100707,054200,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100707,054300,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100707,054400,2.1818,2.1820,2.1818,2.1819
GBPNZD,20100707,054500,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100707,054600,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100707,054700,2.1819,2.1820,2.1817,2.1817
GBPNZD,20100707,054800,2.1816,2.1816,2.1815,2.1816
GBPNZD,20100707,054900,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100707,055000,2.1815,2.1818,2.1812,2.1815
GBPNZD,20100707,055100,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100707,055200,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100707,055300,2.1815,2.1815,2.1811,2.1812
GBPNZD,20100707,055400,2.1813,2.1823,2.1813,2.1823
GBPNZD,20100707,055500,2.1823,2.1825,2.1820,2.1820
GBPNZD,20100707,055600,2.1817,2.1817,2.1813,2.1813
GBPNZD,20100707,055700,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100707,055800,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100707,055900,2.1815,2.1821,2.1815,2.1821
GBPNZD,20100707,060000,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100707,060100,2.1826,2.1827,2.1826,2.1826
GBPNZD,20100707,060200,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100707,060300,2.1833,2.1844,2.1833,2.1844
GBPNZD,20100707,060400,2.1846,2.1847,2.1844,2.1844
GBPNZD,20100707,060500,2.1844,2.1847,2.1843,2.1847
GBPNZD,20100707,060600,2.1848,2.1860,2.1848,2.1859
GBPNZD,20100707,060700,2.1860,2.1861,2.1858,2.1861
GBPNZD,20100707,060800,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100707,060900,2.1864,2.1867,2.1864,2.1867
GBPNZD,20100707,061000,2.1865,2.1865,2.1853,2.1853
GBPNZD,20100707,061100,2.1851,2.1851,2.1846,2.1851
GBPNZD,20100707,061200,2.1853,2.1868,2.1853,2.1868
GBPNZD,20100707,061300,2.1870,2.1872,2.1870,2.1872
GBPNZD,20100707,061400,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100707,061500,2.1875,2.1878,2.1875,2.1878
GBPNZD,20100707,061600,2.1877,2.1881,2.1874,2.1881
GBPNZD,20100707,061700,2.1882,2.1883,2.1878,2.1878
GBPNZD,20100707,061800,2.1879,2.1898,2.1879,2.1898
GBPNZD,20100707,061900,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100707,062000,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100707,062100,2.1904,2.1904,2.1897,2.1897
GBPNZD,20100707,062200,2.1897,2.1897,2.1892,2.1893
GBPNZD,20100707,062300,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100707,062400,2.1901,2.1906,2.1901,2.1906
GBPNZD,20100707,062500,2.1905,2.1906,2.1904,2.1904
GBPNZD,20100707,062600,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100707,062700,2.1908,2.1908,2.1907,2.1907
GBPNZD,20100707,062800,2.1910,2.1910,2.1903,2.1903
GBPNZD,20100707,062900,2.1901,2.1901,2.1895,2.1895
GBPNZD,20100707,063000,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100707,063100,2.1891,2.1891,2.1888,2.1889
GBPNZD,20100707,063200,2.1889,2.1889,2.1884,2.1884
GBPNZD,20100707,063300,2.1885,2.1889,2.1885,2.1889
GBPNZD,20100707,063400,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100707,063500,2.1890,2.1890,2.1887,2.1887
GBPNZD,20100707,063600,2.1887,2.1887,2.1883,2.1883
GBPNZD,20100707,063700,2.1881,2.1881,2.1874,2.1874
GBPNZD,20100707,063800,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100707,063900,2.1874,2.1875,2.1873,2.1875
GBPNZD,20100707,064000,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100707,064100,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100707,064200,2.1874,2.1874,2.1872,2.1874
GBPNZD,20100707,064300,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100707,064400,2.1877,2.1878,2.1877,2.1877
GBPNZD,20100707,064500,2.1877,2.1877,2.1873,2.1873
GBPNZD,20100707,064600,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100707,064700,2.1872,2.1872,2.1870,2.1870
GBPNZD,20100707,064800,2.1868,2.1869,2.1864,2.1864
GBPNZD,20100707,064900,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100707,065000,2.1867,2.1870,2.1867,2.1870
GBPNZD,20100707,065100,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100707,065200,2.1862,2.1862,2.1857,2.1857
GBPNZD,20100707,065300,2.1856,2.1856,2.1853,2.1853
GBPNZD,20100707,065400,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100707,065500,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100707,065600,2.1854,2.1858,2.1854,2.1858
GBPNZD,20100707,065700,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100707,065800,2.1859,2.1860,2.1858,2.1858
GBPNZD,20100707,065900,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100707,070000,2.1860,2.1862,2.1860,2.1860
GBPNZD,20100707,070100,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100707,070200,2.1862,2.1869,2.1862,2.1869
GBPNZD,20100707,070300,2.1870,2.1871,2.1865,2.1865
GBPNZD,20100707,070400,2.1865,2.1869,2.1865,2.1869
GBPNZD,20100707,070500,2.1867,2.1867,2.1865,2.1867
GBPNZD,20100707,070600,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100707,070700,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100707,070800,2.1869,2.1869,2.1867,2.1869
GBPNZD,20100707,070900,2.1869,2.1870,2.1869,2.1870
GBPNZD,20100707,071000,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100707,071100,2.1865,2.1869,2.1865,2.1869
GBPNZD,20100707,071200,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100707,071300,2.1866,2.1869,2.1866,2.1869
GBPNZD,20100707,071400,2.1871,2.1871,2.1867,2.1867
GBPNZD,20100707,071500,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100707,071600,2.1867,2.1869,2.1867,2.1867
GBPNZD,20100707,071700,2.1866,2.1866,2.1864,2.1864
GBPNZD,20100707,071800,2.1862,2.1862,2.1851,2.1851
GBPNZD,20100707,071900,2.1850,2.1850,2.1847,2.1847
GBPNZD,20100707,072000,2.1846,2.1849,2.1844,2.1849
GBPNZD,20100707,072100,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100707,072200,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100707,072300,2.1851,2.1851,2.1849,2.1849
GBPNZD,20100707,072400,2.1847,2.1847,2.1843,2.1843
GBPNZD,20100707,072500,2.1842,2.1842,2.1841,2.1841
GBPNZD,20100707,072600,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100707,072700,2.1841,2.1841,2.1838,2.1838
GBPNZD,20100707,072800,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100707,072900,2.1837,2.1840,2.1837,2.1839
GBPNZD,20100707,073000,2.1838,2.1838,2.1833,2.1836
GBPNZD,20100707,073100,2.1839,2.1846,2.1839,2.1846
GBPNZD,20100707,073200,2.1846,2.1846,2.1842,2.1843
GBPNZD,20100707,073300,2.1842,2.1842,2.1841,2.1841
GBPNZD,20100707,073400,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100707,073500,2.1844,2.1844,2.1842,2.1843
GBPNZD,20100707,073600,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100707,073700,2.1840,2.1840,2.1840,2.1840
GBPNZD,20100707,073800,2.1842,2.1846,2.1842,2.1846
GBPNZD,20100707,073900,2.1848,2.1853,2.1848,2.1853
GBPNZD,20100707,074000,2.1855,2.1858,2.1855,2.1856
GBPNZD,20100707,074100,2.1855,2.1855,2.1851,2.1854
GBPNZD,20100707,074200,2.1855,2.1857,2.1855,2.1856
GBPNZD,20100707,074300,2.1857,2.1858,2.1855,2.1855
GBPNZD,20100707,074400,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100707,074500,2.1855,2.1855,2.1854,2.1854
GBPNZD,20100707,074600,2.1853,2.1853,2.1848,2.1848
GBPNZD,20100707,074700,2.1849,2.1850,2.1849,2.1850
GBPNZD,20100707,074800,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100707,074900,2.1851,2.1851,2.1843,2.1846
GBPNZD,20100707,075000,2.1848,2.1850,2.1848,2.1848
GBPNZD,20100707,075100,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100707,075200,2.1847,2.1857,2.1847,2.1857
GBPNZD,20100707,075300,2.1858,2.1860,2.1858,2.1858
GBPNZD,20100707,075400,2.1857,2.1857,2.1845,2.1845
GBPNZD,20100707,075500,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100707,075600,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100707,075700,2.1848,2.1858,2.1848,2.1858
GBPNZD,20100707,075800,2.1858,2.1858,2.1853,2.1853
GBPNZD,20100707,075900,2.1850,2.1851,2.1850,2.1850
GBPNZD,20100707,080000,2.1850,2.1850,2.1849,2.1849
GBPNZD,20100707,080100,2.1851,2.1852,2.1849,2.1849
GBPNZD,20100707,080200,2.1847,2.1847,2.1840,2.1840
GBPNZD,20100707,080300,2.1839,2.1839,2.1836,2.1836
GBPNZD,20100707,080400,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100707,080500,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100707,080600,2.1833,2.1834,2.1832,2.1834
GBPNZD,20100707,080700,2.1837,2.1839,2.1837,2.1837
GBPNZD,20100707,080800,2.1836,2.1837,2.1834,2.1834
GBPNZD,20100707,080900,2.1833,2.1833,2.1826,2.1826
GBPNZD,20100707,081000,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100707,081100,2.1821,2.1821,2.1820,2.1820
GBPNZD,20100707,081200,2.1822,2.1822,2.1818,2.1820
GBPNZD,20100707,081300,2.1822,2.1822,2.1820,2.1821
GBPNZD,20100707,081400,2.1822,2.1823,2.1820,2.1820
GBPNZD,20100707,081500,2.1820,2.1826,2.1820,2.1826
GBPNZD,20100707,081600,2.1827,2.1827,2.1821,2.1821
GBPNZD,20100707,081700,2.1820,2.1823,2.1818,2.1818
GBPNZD,20100707,081800,2.1817,2.1818,2.1816,2.1818
GBPNZD,20100707,081900,2.1818,2.1819,2.1817,2.1817
GBPNZD,20100707,082000,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100707,082100,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100707,082200,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100707,082300,2.1811,2.1814,2.1810,2.1814
GBPNZD,20100707,082400,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100707,082500,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100707,082600,2.1820,2.1823,2.1820,2.1820
GBPNZD,20100707,082700,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100707,082800,2.1817,2.1824,2.1815,2.1824
GBPNZD,20100707,082900,2.1825,2.1828,2.1825,2.1826
GBPNZD,20100707,083000,2.1826,2.1829,2.1826,2.1829
GBPNZD,20100707,083100,2.1830,2.1840,2.1830,2.1840
GBPNZD,20100707,083200,2.1840,2.1840,2.1837,2.1837
GBPNZD,20100707,083300,2.1834,2.1839,2.1832,2.1839
GBPNZD,20100707,083400,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100707,083500,2.1839,2.1839,2.1836,2.1837
GBPNZD,20100707,083600,2.1839,2.1846,2.1839,2.1846
GBPNZD,20100707,083700,2.1848,2.1851,2.1846,2.1846
GBPNZD,20100707,083800,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100707,083900,2.1840,2.1840,2.1839,2.1839
GBPNZD,20100707,084000,2.1840,2.1841,2.1838,2.1839
GBPNZD,20100707,084100,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100707,084200,2.1837,2.1837,2.1831,2.1831
GBPNZD,20100707,084300,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100707,084400,2.1829,2.1829,2.1813,2.1813
GBPNZD,20100707,084500,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100707,084600,2.1805,2.1806,2.1801,2.1801
GBPNZD,20100707,084700,2.1799,2.1799,2.1794,2.1794
GBPNZD,20100707,084800,2.1796,2.1797,2.1795,2.1795
GBPNZD,20100707,084900,2.1794,2.1794,2.1793,2.1794
GBPNZD,20100707,085000,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100707,085100,2.1797,2.1800,2.1797,2.1799
GBPNZD,20100707,085200,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100707,085300,2.1795,2.1803,2.1795,2.1803
GBPNZD,20100707,085400,2.1805,2.1806,2.1802,2.1802
GBPNZD,20100707,085500,2.1801,2.1801,2.1799,2.1801
GBPNZD,20100707,085600,2.1800,2.1809,2.1799,2.1809
GBPNZD,20100707,085700,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100707,085800,2.1811,2.1815,2.1811,2.1815
GBPNZD,20100707,085900,2.1816,2.1822,2.1816,2.1822
GBPNZD,20100707,090000,2.1824,2.1824,2.1811,2.1811
GBPNZD,20100707,090100,2.1810,2.1818,2.1809,2.1812
GBPNZD,20100707,090200,2.1811,2.1819,2.1809,2.1819
GBPNZD,20100707,090300,2.1826,2.1837,2.1826,2.1832
GBPNZD,20100707,090400,2.1831,2.1831,2.1827,2.1827
GBPNZD,20100707,090500,2.1826,2.1828,2.1826,2.1828
GBPNZD,20100707,090600,2.1828,2.1833,2.1828,2.1833
GBPNZD,20100707,090700,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100707,090800,2.1827,2.1827,2.1824,2.1824
GBPNZD,20100707,090900,2.1822,2.1822,2.1817,2.1817
GBPNZD,20100707,091000,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100707,091100,2.1819,2.1820,2.1804,2.1804
GBPNZD,20100707,091200,2.1801,2.1801,2.1795,2.1797
GBPNZD,20100707,091300,2.1797,2.1797,2.1787,2.1787
GBPNZD,20100707,091400,2.1786,2.1786,2.1769,2.1769
GBPNZD,20100707,091500,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100707,091600,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100707,091700,2.1769,2.1780,2.1769,2.1780
GBPNZD,20100707,091800,2.1783,2.1784,2.1783,2.1783
GBPNZD,20100707,091900,2.1781,2.1788,2.1779,2.1788
GBPNZD,20100707,092000,2.1789,2.1793,2.1784,2.1784
GBPNZD,20100707,092100,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100707,092200,2.1781,2.1787,2.1781,2.1787
GBPNZD,20100707,092300,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100707,092400,2.1790,2.1792,2.1789,2.1792
GBPNZD,20100707,092500,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100707,092600,2.1789,2.1789,2.1789,2.1789
GBPNZD,20100707,092700,2.1789,2.1794,2.1789,2.1794
GBPNZD,20100707,092800,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100707,092900,2.1798,2.1804,2.1798,2.1804
GBPNZD,20100707,093000,2.1802,2.1802,2.1798,2.1799
GBPNZD,20100707,093100,2.1802,2.1825,2.1802,2.1825
GBPNZD,20100707,093200,2.1825,2.1825,2.1820,2.1820
GBPNZD,20100707,093300,2.1818,2.1818,2.1812,2.1812
GBPNZD,20100707,093400,2.1813,2.1815,2.1808,2.1808
GBPNZD,20100707,093500,2.1807,2.1809,2.1806,2.1806
GBPNZD,20100707,093600,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100707,093700,2.1807,2.1811,2.1805,2.1811
GBPNZD,20100707,093800,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100707,093900,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100707,094000,2.1806,2.1808,2.1805,2.1808
GBPNZD,20100707,094100,2.1811,2.1811,2.1805,2.1805
GBPNZD,20100707,094200,2.1807,2.1814,2.1807,2.1814
GBPNZD,20100707,094300,2.1817,2.1829,2.1817,2.1829
GBPNZD,20100707,094400,2.1827,2.1829,2.1825,2.1829
GBPNZD,20100707,094500,2.1830,2.1831,2.1826,2.1831
GBPNZD,20100707,094600,2.1833,2.1833,2.1829,2.1830
GBPNZD,20100707,094700,2.1830,2.1834,2.1830,2.1834
GBPNZD,20100707,094800,2.1837,2.1844,2.1837,2.1841
GBPNZD,20100707,094900,2.1840,2.1840,2.1830,2.1830
GBPNZD,20100707,095000,2.1829,2.1829,2.1825,2.1825
GBPNZD,20100707,095100,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100707,095200,2.1824,2.1824,2.1818,2.1818
GBPNZD,20100707,095300,2.1816,2.1820,2.1815,2.1820
GBPNZD,20100707,095400,2.1823,2.1823,2.1821,2.1822
GBPNZD,20100707,095500,2.1821,2.1822,2.1821,2.1822
GBPNZD,20100707,095600,2.1821,2.1827,2.1820,2.1826
GBPNZD,20100707,095700,2.1825,2.1825,2.1817,2.1817
GBPNZD,20100707,095800,2.1818,2.1820,2.1815,2.1815
GBPNZD,20100707,095900,2.1817,2.1821,2.1813,2.1813
GBPNZD,20100707,100000,2.1811,2.1814,2.1810,2.1811
GBPNZD,20100707,100100,2.1810,2.1812,2.1808,2.1809
GBPNZD,20100707,100200,2.1808,2.1808,2.1802,2.1805
GBPNZD,20100707,100300,2.1806,2.1809,2.1804,2.1809
GBPNZD,20100707,100400,2.1811,2.1823,2.1811,2.1823
GBPNZD,20100707,100500,2.1825,2.1832,2.1825,2.1832
GBPNZD,20100707,100600,2.1834,2.1840,2.1834,2.1840
GBPNZD,20100707,100700,2.1840,2.1841,2.1837,2.1841
GBPNZD,20100707,100800,2.1843,2.1845,2.1843,2.1844
GBPNZD,20100707,100900,2.1844,2.1844,2.1837,2.1838
GBPNZD,20100707,101000,2.1839,2.1854,2.1839,2.1854
GBPNZD,20100707,101100,2.1855,2.1860,2.1855,2.1859
GBPNZD,20100707,101200,2.1858,2.1868,2.1858,2.1868
GBPNZD,20100707,101300,2.1872,2.1872,2.1865,2.1865
GBPNZD,20100707,101400,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100707,101500,2.1869,2.1870,2.1869,2.1870
GBPNZD,20100707,101600,2.1872,2.1872,2.1858,2.1858
GBPNZD,20100707,101700,2.1860,2.1871,2.1860,2.1870
GBPNZD,20100707,101800,2.1869,2.1869,2.1863,2.1863
GBPNZD,20100707,101900,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100707,102000,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100707,102100,2.1865,2.1865,2.1864,2.1865
GBPNZD,20100707,102200,2.1867,2.1867,2.1863,2.1863
GBPNZD,20100707,102300,2.1864,2.1868,2.1864,2.1867
GBPNZD,20100707,102400,2.1868,2.1879,2.1868,2.1879
GBPNZD,20100707,102500,2.1881,2.1892,2.1881,2.1892
GBPNZD,20100707,102600,2.1893,2.1899,2.1893,2.1899
GBPNZD,20100707,102700,2.1898,2.1898,2.1893,2.1893
GBPNZD,20100707,102800,2.1895,2.1895,2.1890,2.1890
GBPNZD,20100707,102900,2.1889,2.1889,2.1879,2.1879
GBPNZD,20100707,103000,2.1878,2.1878,2.1869,2.1869
GBPNZD,20100707,103100,2.1871,2.1878,2.1871,2.1875
GBPNZD,20100707,103200,2.1874,2.1876,2.1874,2.1875
GBPNZD,20100707,103300,2.1874,2.1876,2.1869,2.1869
GBPNZD,20100707,103400,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100707,103500,2.1875,2.1878,2.1875,2.1878
GBPNZD,20100707,103600,2.1880,2.1883,2.1880,2.1883
GBPNZD,20100707,103700,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100707,103800,2.1881,2.1881,2.1876,2.1880
GBPNZD,20100707,103900,2.1879,2.1885,2.1875,2.1884
GBPNZD,20100707,104000,2.1883,2.1883,2.1866,2.1866
GBPNZD,20100707,104100,2.1864,2.1875,2.1864,2.1873
GBPNZD,20100707,104200,2.1872,2.1872,2.1870,2.1872
GBPNZD,20100707,104300,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100707,104400,2.1874,2.1874,2.1873,2.1873
GBPNZD,20100707,104500,2.1873,2.1873,2.1864,2.1868
GBPNZD,20100707,104600,2.1868,2.1868,2.1862,2.1862
GBPNZD,20100707,104700,2.1860,2.1864,2.1859,2.1864
GBPNZD,20100707,104800,2.1865,2.1876,2.1865,2.1876
GBPNZD,20100707,104900,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100707,105000,2.1880,2.1881,2.1879,2.1881
GBPNZD,20100707,105100,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100707,105200,2.1884,2.1885,2.1884,2.1885
GBPNZD,20100707,105300,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100707,105400,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100707,105500,2.1888,2.1899,2.1888,2.1899
GBPNZD,20100707,105600,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100707,105700,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100707,105800,2.1891,2.1893,2.1891,2.1893
GBPNZD,20100707,105900,2.1895,2.1902,2.1895,2.1897
GBPNZD,20100707,110000,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100707,110100,2.1893,2.1897,2.1893,2.1895
GBPNZD,20100707,110200,2.1896,2.1896,2.1892,2.1894
GBPNZD,20100707,110300,2.1896,2.1902,2.1896,2.1901
GBPNZD,20100707,110400,2.1900,2.1900,2.1893,2.1894
GBPNZD,20100707,110500,2.1896,2.1898,2.1889,2.1889
GBPNZD,20100707,110600,2.1888,2.1892,2.1888,2.1890
GBPNZD,20100707,110700,2.1888,2.1888,2.1883,2.1885
GBPNZD,20100707,110800,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100707,110900,2.1886,2.1886,2.1881,2.1881
GBPNZD,20100707,111000,2.1882,2.1883,2.1879,2.1879
GBPNZD,20100707,111100,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100707,111200,2.1880,2.1880,2.1867,2.1867
GBPNZD,20100707,111300,2.1866,2.1870,2.1865,2.1870
GBPNZD,20100707,111400,2.1869,2.1871,2.1869,2.1869
GBPNZD,20100707,111500,2.1869,2.1875,2.1868,2.1875
GBPNZD,20100707,111600,2.1876,2.1876,2.1871,2.1872
GBPNZD,20100707,111700,2.1873,2.1887,2.1873,2.1887
GBPNZD,20100707,111800,2.1888,2.1893,2.1888,2.1893
GBPNZD,20100707,111900,2.1895,2.1896,2.1895,2.1895
GBPNZD,20100707,112000,2.1893,2.1898,2.1893,2.1898
GBPNZD,20100707,112100,2.1900,2.1908,2.1900,2.1908
GBPNZD,20100707,112200,2.1912,2.1917,2.1912,2.1915
GBPNZD,20100707,112300,2.1914,2.1914,2.1910,2.1910
GBPNZD,20100707,112400,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100707,112500,2.1906,2.1911,2.1906,2.1906
GBPNZD,20100707,112600,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100707,112700,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100707,112800,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100707,112900,2.1910,2.1910,2.1908,2.1908
GBPNZD,20100707,113000,2.1907,2.1909,2.1907,2.1908
GBPNZD,20100707,113100,2.1907,2.1914,2.1907,2.1914
GBPNZD,20100707,113200,2.1916,2.1920,2.1916,2.1917
GBPNZD,20100707,113300,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100707,113400,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100707,113500,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100707,113600,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100707,113700,2.1914,2.1914,2.1910,2.1910
GBPNZD,20100707,113800,2.1907,2.1907,2.1902,2.1902
GBPNZD,20100707,113900,2.1903,2.1903,2.1886,2.1886
GBPNZD,20100707,114000,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100707,114100,2.1885,2.1885,2.1881,2.1881
GBPNZD,20100707,114200,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100707,114300,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100707,114400,2.1883,2.1886,2.1883,2.1886
GBPNZD,20100707,114500,2.1887,2.1892,2.1887,2.1892
GBPNZD,20100707,114600,2.1892,2.1899,2.1892,2.1899
GBPNZD,20100707,114700,2.1903,2.1911,2.1903,2.1911
GBPNZD,20100707,114800,2.1907,2.1907,2.1900,2.1900
GBPNZD,20100707,114900,2.1897,2.1897,2.1886,2.1887
GBPNZD,20100707,115000,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100707,115100,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100707,115200,2.1895,2.1901,2.1895,2.1901
GBPNZD,20100707,115300,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100707,115400,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100707,115500,2.1901,2.1903,2.1901,2.1903
GBPNZD,20100707,115600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100707,115700,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100707,115800,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100707,115900,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100707,120000,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100707,120100,2.1902,2.1904,2.1902,2.1903
GBPNZD,20100707,120200,2.1902,2.1902,2.1897,2.1897
GBPNZD,20100707,120300,2.1895,2.1900,2.1895,2.1900
GBPNZD,20100707,120400,2.1901,2.1902,2.1895,2.1895
GBPNZD,20100707,120500,2.1896,2.1906,2.1896,2.1906
GBPNZD,20100707,120600,2.1907,2.1913,2.1907,2.1913
GBPNZD,20100707,120700,2.1914,2.1920,2.1914,2.1918
GBPNZD,20100707,120800,2.1917,2.1918,2.1916,2.1916
GBPNZD,20100707,120900,2.1915,2.1916,2.1912,2.1916
GBPNZD,20100707,121000,2.1914,2.1914,2.1898,2.1899
GBPNZD,20100707,121100,2.1902,2.1911,2.1902,2.1909
GBPNZD,20100707,121200,2.1909,2.1909,2.1906,2.1906
GBPNZD,20100707,121300,2.1904,2.1904,2.1897,2.1899
GBPNZD,20100707,121400,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100707,121500,2.1904,2.1905,2.1904,2.1905
GBPNZD,20100707,121600,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100707,121700,2.1898,2.1898,2.1896,2.1898
GBPNZD,20100707,121800,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100707,121900,2.1903,2.1903,2.1902,2.1902
GBPNZD,20100707,122000,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100707,122100,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100707,122200,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100707,122300,2.1903,2.1903,2.1902,2.1902
GBPNZD,20100707,122400,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100707,122500,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100707,122600,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100707,122700,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100707,122800,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100707,122900,2.1908,2.1908,2.1906,2.1906
GBPNZD,20100707,123000,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100707,123100,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100707,123200,2.1909,2.1909,2.1908,2.1908
GBPNZD,20100707,123300,2.1906,2.1906,2.1905,2.1905
GBPNZD,20100707,123400,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100707,123500,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100707,123600,2.1907,2.1907,2.1902,2.1902
GBPNZD,20100707,123700,2.1900,2.1900,2.1895,2.1899
GBPNZD,20100707,123800,2.1900,2.1901,2.1900,2.1901
GBPNZD,20100707,123900,2.1902,2.1906,2.1902,2.1906
GBPNZD,20100707,124000,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100707,124100,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100707,124200,2.1908,2.1908,2.1906,2.1906
GBPNZD,20100707,124300,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100707,124400,2.1904,2.1906,2.1901,2.1901
GBPNZD,20100707,124500,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100707,124600,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100707,124700,2.1902,2.1902,2.1897,2.1899
GBPNZD,20100707,124800,2.1900,2.1906,2.1900,2.1906
GBPNZD,20100707,124900,2.1907,2.1911,2.1907,2.1909
GBPNZD,20100707,125000,2.1910,2.1910,2.1906,2.1906
GBPNZD,20100707,125100,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100707,125200,2.1899,2.1899,2.1892,2.1895
GBPNZD,20100707,125300,2.1896,2.1896,2.1888,2.1888
GBPNZD,20100707,125400,2.1888,2.1888,2.1886,2.1888
GBPNZD,20100707,125500,2.1888,2.1895,2.1888,2.1895
GBPNZD,20100707,125600,2.1895,2.1895,2.1889,2.1889
GBPNZD,20100707,125700,2.1888,2.1888,2.1876,2.1877
GBPNZD,20100707,125800,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100707,125900,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100707,130000,2.1882,2.1882,2.1878,2.1881
GBPNZD,20100707,130100,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100707,130200,2.1885,2.1886,2.1885,2.1885
GBPNZD,20100707,130300,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100707,130400,2.1883,2.1890,2.1882,2.1890
GBPNZD,20100707,130500,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100707,130600,2.1898,2.1898,2.1896,2.1896
GBPNZD,20100707,130700,2.1895,2.1897,2.1895,2.1896
GBPNZD,20100707,130800,2.1896,2.1896,2.1893,2.1895
GBPNZD,20100707,130900,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100707,131000,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100707,131100,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100707,131200,2.1892,2.1892,2.1883,2.1883
GBPNZD,20100707,131300,2.1882,2.1882,2.1867,2.1867
GBPNZD,20100707,131400,2.1866,2.1866,2.1864,2.1864
GBPNZD,20100707,131500,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100707,131600,2.1865,2.1866,2.1865,2.1866
GBPNZD,20100707,131700,2.1866,2.1868,2.1866,2.1867
GBPNZD,20100707,131800,2.1869,2.1881,2.1867,2.1881
GBPNZD,20100707,131900,2.1879,2.1879,2.1867,2.1867
GBPNZD,20100707,132000,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100707,132100,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100707,132200,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100707,132300,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100707,132400,2.1867,2.1867,2.1861,2.1861
GBPNZD,20100707,132500,2.1860,2.1861,2.1858,2.1861
GBPNZD,20100707,132600,2.1862,2.1862,2.1860,2.1862
GBPNZD,20100707,132700,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100707,132800,2.1859,2.1859,2.1855,2.1855
GBPNZD,20100707,132900,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100707,133000,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100707,133100,2.1853,2.1853,2.1837,2.1837
GBPNZD,20100707,133200,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100707,133300,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100707,133400,2.1840,2.1840,2.1839,2.1839
GBPNZD,20100707,133500,2.1839,2.1839,2.1836,2.1837
GBPNZD,20100707,133600,2.1837,2.1839,2.1837,2.1838
GBPNZD,20100707,133700,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100707,133800,2.1839,2.1839,2.1834,2.1834
GBPNZD,20100707,133900,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100707,134000,2.1833,2.1834,2.1830,2.1830
GBPNZD,20100707,134100,2.1829,2.1831,2.1828,2.1831
GBPNZD,20100707,134200,2.1833,2.1834,2.1833,2.1833
GBPNZD,20100707,134300,2.1833,2.1834,2.1833,2.1834
GBPNZD,20100707,134400,2.1833,2.1833,2.1825,2.1825
GBPNZD,20100707,134500,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100707,134600,2.1820,2.1820,2.1814,2.1814
GBPNZD,20100707,134700,2.1813,2.1820,2.1813,2.1820
GBPNZD,20100707,134800,2.1819,2.1819,2.1816,2.1819
GBPNZD,20100707,134900,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100707,135000,2.1816,2.1823,2.1816,2.1823
GBPNZD,20100707,135100,2.1823,2.1823,2.1821,2.1821
GBPNZD,20100707,135200,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100707,135300,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100707,135400,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100707,135500,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100707,135600,2.1819,2.1823,2.1816,2.1823
GBPNZD,20100707,135700,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100707,135800,2.1819,2.1820,2.1818,2.1820
GBPNZD,20100707,135900,2.1822,2.1832,2.1822,2.1832
GBPNZD,20100707,140000,2.1833,2.1833,2.1826,2.1826
GBPNZD,20100707,140100,2.1826,2.1828,2.1826,2.1828
GBPNZD,20100707,140200,2.1827,2.1827,2.1826,2.1826
GBPNZD,20100707,140300,2.1826,2.1826,2.1819,2.1819
GBPNZD,20100707,140400,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100707,140500,2.1819,2.1823,2.1819,2.1823
GBPNZD,20100707,140600,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100707,140700,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100707,140800,2.1818,2.1820,2.1818,2.1820
GBPNZD,20100707,140900,2.1821,2.1821,2.1818,2.1818
GBPNZD,20100707,141000,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100707,141100,2.1815,2.1815,2.1811,2.1811
GBPNZD,20100707,141200,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100707,141300,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100707,141400,2.1813,2.1826,2.1813,2.1826
GBPNZD,20100707,141500,2.1826,2.1830,2.1826,2.1826
GBPNZD,20100707,141600,2.1825,2.1825,2.1816,2.1816
GBPNZD,20100707,141700,2.1815,2.1818,2.1813,2.1818
GBPNZD,20100707,141800,2.1819,2.1821,2.1819,2.1821
GBPNZD,20100707,141900,2.1822,2.1826,2.1822,2.1826
GBPNZD,20100707,142000,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100707,142100,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100707,142200,2.1825,2.1830,2.1825,2.1830
GBPNZD,20100707,142300,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100707,142400,2.1834,2.1835,2.1833,2.1833
GBPNZD,20100707,142500,2.1832,2.1834,2.1832,2.1833
GBPNZD,20100707,142600,2.1833,2.1833,2.1828,2.1828
GBPNZD,20100707,142700,2.1826,2.1826,2.1818,2.1818
GBPNZD,20100707,142800,2.1817,2.1817,2.1809,2.1809
GBPNZD,20100707,142900,2.1808,2.1808,2.1803,2.1803
GBPNZD,20100707,143000,2.1804,2.1811,2.1804,2.1811
GBPNZD,20100707,143100,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100707,143200,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100707,143300,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100707,143400,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100707,143500,2.1807,2.1811,2.1806,2.1811
GBPNZD,20100707,143600,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100707,143700,2.1816,2.1820,2.1815,2.1820
GBPNZD,20100707,143800,2.1819,2.1819,2.1815,2.1815
GBPNZD,20100707,143900,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100707,144000,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100707,144100,2.1808,2.1811,2.1806,2.1811
GBPNZD,20100707,144200,2.1812,2.1812,2.1805,2.1805
GBPNZD,20100707,144300,2.1806,2.1812,2.1805,2.1805
GBPNZD,20100707,144400,2.1804,2.1806,2.1804,2.1805
GBPNZD,20100707,144500,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100707,144600,2.1800,2.1807,2.1800,2.1807
GBPNZD,20100707,144700,2.1806,2.1806,2.1787,2.1787
GBPNZD,20100707,144800,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100707,144900,2.1785,2.1787,2.1785,2.1785
GBPNZD,20100707,145000,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100707,145100,2.1785,2.1791,2.1785,2.1791
GBPNZD,20100707,145200,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100707,145300,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100707,145400,2.1786,2.1786,2.1784,2.1785
GBPNZD,20100707,145500,2.1786,2.1788,2.1784,2.1784
GBPNZD,20100707,145600,2.1785,2.1787,2.1784,2.1786
GBPNZD,20100707,145700,2.1783,2.1783,2.1774,2.1776
GBPNZD,20100707,145800,2.1776,2.1781,2.1776,2.1779
GBPNZD,20100707,145900,2.1777,2.1777,2.1774,2.1776
GBPNZD,20100707,150000,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100707,150100,2.1778,2.1788,2.1778,2.1784
GBPNZD,20100707,150200,2.1783,2.1784,2.1780,2.1784
GBPNZD,20100707,150300,2.1785,2.1790,2.1784,2.1790
GBPNZD,20100707,150400,2.1791,2.1793,2.1790,2.1790
GBPNZD,20100707,150500,2.1790,2.1790,2.1788,2.1790
GBPNZD,20100707,150600,2.1791,2.1793,2.1789,2.1793
GBPNZD,20100707,150700,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100707,150800,2.1791,2.1791,2.1790,2.1791
GBPNZD,20100707,150900,2.1792,2.1792,2.1790,2.1790
GBPNZD,20100707,151000,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100707,151100,2.1792,2.1793,2.1788,2.1788
GBPNZD,20100707,151200,2.1788,2.1788,2.1786,2.1788
GBPNZD,20100707,151300,2.1790,2.1795,2.1790,2.1795
GBPNZD,20100707,151400,2.1795,2.1797,2.1791,2.1791
GBPNZD,20100707,151500,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100707,151600,2.1792,2.1794,2.1791,2.1794
GBPNZD,20100707,151700,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100707,151800,2.1796,2.1797,2.1795,2.1795
GBPNZD,20100707,151900,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100707,152000,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100707,152100,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100707,152200,2.1786,2.1786,2.1781,2.1786
GBPNZD,20100707,152300,2.1788,2.1788,2.1786,2.1786
GBPNZD,20100707,152400,2.1787,2.1787,2.1780,2.1780
GBPNZD,20100707,152500,2.1779,2.1779,2.1777,2.1779
GBPNZD,20100707,152600,2.1781,2.1786,2.1781,2.1783
GBPNZD,20100707,152700,2.1783,2.1783,2.1777,2.1777
GBPNZD,20100707,152800,2.1773,2.1773,2.1770,2.1770
GBPNZD,20100707,152900,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100707,153000,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100707,153100,2.1776,2.1777,2.1770,2.1770
GBPNZD,20100707,153200,2.1769,2.1772,2.1769,2.1769
GBPNZD,20100707,153300,2.1769,2.1771,2.1769,2.1770
GBPNZD,20100707,153400,2.1770,2.1773,2.1770,2.1771
GBPNZD,20100707,153500,2.1770,2.1774,2.1770,2.1770
GBPNZD,20100707,153600,2.1769,2.1774,2.1769,2.1774
GBPNZD,20100707,153700,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100707,153800,2.1776,2.1780,2.1774,2.1774
GBPNZD,20100707,153900,2.1772,2.1777,2.1770,2.1770
GBPNZD,20100707,154000,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100707,154100,2.1770,2.1779,2.1770,2.1777
GBPNZD,20100707,154200,2.1777,2.1777,2.1770,2.1774
GBPNZD,20100707,154300,2.1775,2.1776,2.1774,2.1776
GBPNZD,20100707,154400,2.1778,2.1779,2.1776,2.1776
GBPNZD,20100707,154500,2.1776,2.1780,2.1774,2.1779
GBPNZD,20100707,154600,2.1780,2.1780,2.1778,2.1778
GBPNZD,20100707,154700,2.1777,2.1780,2.1774,2.1780
GBPNZD,20100707,154800,2.1781,2.1788,2.1781,2.1788
GBPNZD,20100707,154900,2.1788,2.1788,2.1772,2.1772
GBPNZD,20100707,155000,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100707,155100,2.1769,2.1770,2.1767,2.1767
GBPNZD,20100707,155200,2.1766,2.1766,2.1760,2.1762
GBPNZD,20100707,155300,2.1760,2.1760,2.1756,2.1758
GBPNZD,20100707,155400,2.1759,2.1772,2.1759,2.1772
GBPNZD,20100707,155500,2.1773,2.1776,2.1773,2.1774
GBPNZD,20100707,155600,2.1772,2.1773,2.1770,2.1773
GBPNZD,20100707,155700,2.1772,2.1772,2.1760,2.1762
GBPNZD,20100707,155800,2.1761,2.1761,2.1759,2.1759
GBPNZD,20100707,155900,2.1757,2.1757,2.1755,2.1757
GBPNZD,20100707,160000,2.1759,2.1765,2.1759,2.1765
GBPNZD,20100707,160100,2.1766,2.1780,2.1766,2.1780
GBPNZD,20100707,160200,2.1779,2.1779,2.1774,2.1776
GBPNZD,20100707,160300,2.1775,2.1775,2.1774,2.1774
GBPNZD,20100707,160400,2.1773,2.1773,2.1765,2.1765
GBPNZD,20100707,160500,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100707,160600,2.1759,2.1759,2.1752,2.1752
GBPNZD,20100707,160700,2.1751,2.1751,2.1738,2.1740
GBPNZD,20100707,160800,2.1741,2.1743,2.1739,2.1739
GBPNZD,20100707,160900,2.1739,2.1744,2.1739,2.1744
GBPNZD,20100707,161000,2.1746,2.1748,2.1744,2.1744
GBPNZD,20100707,161100,2.1742,2.1744,2.1739,2.1739
GBPNZD,20100707,161200,2.1742,2.1742,2.1736,2.1736
GBPNZD,20100707,161300,2.1737,2.1739,2.1735,2.1735
GBPNZD,20100707,161400,2.1735,2.1736,2.1728,2.1728
GBPNZD,20100707,161500,2.1725,2.1725,2.1720,2.1725
GBPNZD,20100707,161600,2.1727,2.1734,2.1727,2.1734
GBPNZD,20100707,161700,2.1736,2.1737,2.1732,2.1732
GBPNZD,20100707,161800,2.1733,2.1734,2.1731,2.1732
GBPNZD,20100707,161900,2.1732,2.1735,2.1732,2.1735
GBPNZD,20100707,162000,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100707,162100,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100707,162200,2.1735,2.1749,2.1735,2.1749
GBPNZD,20100707,162300,2.1750,2.1753,2.1750,2.1753
GBPNZD,20100707,162400,2.1755,2.1761,2.1755,2.1760
GBPNZD,20100707,162500,2.1760,2.1760,2.1757,2.1757
GBPNZD,20100707,162600,2.1755,2.1755,2.1744,2.1744
GBPNZD,20100707,162700,2.1742,2.1742,2.1726,2.1726
GBPNZD,20100707,162800,2.1728,2.1738,2.1728,2.1738
GBPNZD,20100707,162900,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100707,163000,2.1743,2.1744,2.1742,2.1742
GBPNZD,20100707,163100,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100707,163200,2.1739,2.1739,2.1732,2.1732
GBPNZD,20100707,163300,2.1731,2.1736,2.1728,2.1736
GBPNZD,20100707,163400,2.1737,2.1740,2.1732,2.1740
GBPNZD,20100707,163500,2.1741,2.1742,2.1735,2.1735
GBPNZD,20100707,163600,2.1737,2.1741,2.1735,2.1735
GBPNZD,20100707,163700,2.1734,2.1735,2.1730,2.1731
GBPNZD,20100707,163800,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100707,163900,2.1724,2.1724,2.1718,2.1718
GBPNZD,20100707,164000,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100707,164100,2.1724,2.1726,2.1723,2.1726
GBPNZD,20100707,164200,2.1728,2.1738,2.1728,2.1738
GBPNZD,20100707,164300,2.1738,2.1738,2.1734,2.1734
GBPNZD,20100707,164400,2.1736,2.1736,2.1730,2.1730
GBPNZD,20100707,164500,2.1732,2.1739,2.1732,2.1739
GBPNZD,20100707,164600,2.1738,2.1738,2.1734,2.1734
GBPNZD,20100707,164700,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100707,164800,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100707,164900,2.1731,2.1737,2.1731,2.1737
GBPNZD,20100707,165000,2.1736,2.1736,2.1730,2.1735
GBPNZD,20100707,165100,2.1736,2.1737,2.1734,2.1736
GBPNZD,20100707,165200,2.1737,2.1744,2.1737,2.1742
GBPNZD,20100707,165300,2.1744,2.1745,2.1743,2.1744
GBPNZD,20100707,165400,2.1745,2.1745,2.1741,2.1741
GBPNZD,20100707,165500,2.1741,2.1751,2.1741,2.1751
GBPNZD,20100707,165600,2.1750,2.1750,2.1749,2.1750
GBPNZD,20100707,165700,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100707,165800,2.1748,2.1755,2.1748,2.1754
GBPNZD,20100707,165900,2.1756,2.1760,2.1756,2.1759
GBPNZD,20100707,170000,2.1758,2.1758,2.1739,2.1739
GBPNZD,20100707,170100,2.1738,2.1740,2.1737,2.1738
GBPNZD,20100707,170200,2.1741,2.1751,2.1741,2.1751
GBPNZD,20100707,170300,2.1753,2.1759,2.1753,2.1757
GBPNZD,20100707,170400,2.1758,2.1759,2.1756,2.1756
GBPNZD,20100707,170500,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100707,170600,2.1757,2.1760,2.1757,2.1760
GBPNZD,20100707,170700,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100707,170800,2.1758,2.1762,2.1758,2.1762
GBPNZD,20100707,170900,2.1763,2.1765,2.1763,2.1763
GBPNZD,20100707,171000,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100707,171100,2.1767,2.1768,2.1767,2.1768
GBPNZD,20100707,171200,2.1769,2.1769,2.1759,2.1759
GBPNZD,20100707,171300,2.1759,2.1766,2.1759,2.1766
GBPNZD,20100707,171400,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100707,171500,2.1767,2.1767,2.1762,2.1764
GBPNZD,20100707,171600,2.1765,2.1765,2.1762,2.1765
GBPNZD,20100707,171700,2.1763,2.1767,2.1763,2.1767
GBPNZD,20100707,171800,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100707,171900,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100707,172000,2.1765,2.1767,2.1765,2.1767
GBPNZD,20100707,172100,2.1769,2.1773,2.1769,2.1773
GBPNZD,20100707,172200,2.1772,2.1776,2.1772,2.1774
GBPNZD,20100707,172300,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100707,172400,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100707,172500,2.1781,2.1781,2.1767,2.1767
GBPNZD,20100707,172600,2.1766,2.1767,2.1765,2.1767
GBPNZD,20100707,172700,2.1766,2.1777,2.1766,2.1777
GBPNZD,20100707,172800,2.1779,2.1783,2.1779,2.1783
GBPNZD,20100707,172900,2.1783,2.1784,2.1783,2.1783
GBPNZD,20100707,173000,2.1782,2.1782,2.1780,2.1780
GBPNZD,20100707,173100,2.1777,2.1779,2.1774,2.1779
GBPNZD,20100707,173200,2.1781,2.1781,2.1777,2.1777
GBPNZD,20100707,173300,2.1777,2.1779,2.1777,2.1777
GBPNZD,20100707,173400,2.1776,2.1776,2.1772,2.1772
GBPNZD,20100707,173500,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100707,173600,2.1769,2.1772,2.1769,2.1769
GBPNZD,20100707,173700,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100707,173800,2.1770,2.1771,2.1770,2.1770
GBPNZD,20100707,173900,2.1769,2.1769,2.1758,2.1758
GBPNZD,20100707,174000,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100707,174100,2.1755,2.1758,2.1755,2.1755
GBPNZD,20100707,174200,2.1753,2.1753,2.1750,2.1750
GBPNZD,20100707,174300,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100707,174400,2.1754,2.1757,2.1754,2.1755
GBPNZD,20100707,174500,2.1756,2.1760,2.1756,2.1759
GBPNZD,20100707,174600,2.1761,2.1763,2.1760,2.1763
GBPNZD,20100707,174700,2.1764,2.1766,2.1764,2.1765
GBPNZD,20100707,174800,2.1766,2.1767,2.1766,2.1766
GBPNZD,20100707,174900,2.1765,2.1765,2.1759,2.1759
GBPNZD,20100707,175000,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100707,175100,2.1762,2.1762,2.1759,2.1759
GBPNZD,20100707,175200,2.1760,2.1760,2.1756,2.1756
GBPNZD,20100707,175300,2.1755,2.1763,2.1755,2.1763
GBPNZD,20100707,175400,2.1765,2.1769,2.1765,2.1769
GBPNZD,20100707,175500,2.1771,2.1774,2.1771,2.1772
GBPNZD,20100707,175600,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100707,175700,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100707,175800,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100707,175900,2.1760,2.1761,2.1760,2.1761
GBPNZD,20100707,180000,2.1762,2.1765,2.1757,2.1757
GBPNZD,20100707,180100,2.1756,2.1760,2.1756,2.1758
GBPNZD,20100707,180200,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100707,180300,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100707,180400,2.1755,2.1758,2.1755,2.1758
GBPNZD,20100707,180500,2.1757,2.1758,2.1756,2.1758
GBPNZD,20100707,180600,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100707,180700,2.1758,2.1761,2.1758,2.1761
GBPNZD,20100707,180800,2.1762,2.1765,2.1762,2.1765
GBPNZD,20100707,180900,2.1766,2.1766,2.1760,2.1760
GBPNZD,20100707,181000,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100707,181100,2.1754,2.1758,2.1753,2.1754
GBPNZD,20100707,181200,2.1753,2.1753,2.1749,2.1752
GBPNZD,20100707,181300,2.1752,2.1752,2.1750,2.1752
GBPNZD,20100707,181400,2.1752,2.1753,2.1749,2.1753
GBPNZD,20100707,181500,2.1755,2.1755,2.1746,2.1746
GBPNZD,20100707,181600,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100707,181700,2.1748,2.1748,2.1745,2.1745
GBPNZD,20100707,181800,2.1745,2.1745,2.1742,2.1745
GBPNZD,20100707,181900,2.1747,2.1756,2.1747,2.1756
GBPNZD,20100707,182000,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100707,182100,2.1760,2.1766,2.1760,2.1766
GBPNZD,20100707,182200,2.1764,2.1764,2.1759,2.1759
GBPNZD,20100707,182300,2.1758,2.1758,2.1748,2.1753
GBPNZD,20100707,182400,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100707,182500,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100707,182600,2.1753,2.1756,2.1752,2.1752
GBPNZD,20100707,182700,2.1751,2.1751,2.1742,2.1745
GBPNZD,20100707,182800,2.1746,2.1752,2.1746,2.1751
GBPNZD,20100707,182900,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100707,183000,2.1746,2.1748,2.1744,2.1748
GBPNZD,20100707,183100,2.1746,2.1746,2.1740,2.1740
GBPNZD,20100707,183200,2.1739,2.1742,2.1739,2.1742
GBPNZD,20100707,183300,2.1743,2.1743,2.1742,2.1743
GBPNZD,20100707,183400,2.1745,2.1745,2.1742,2.1742
GBPNZD,20100707,183500,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100707,183600,2.1746,2.1746,2.1742,2.1742
GBPNZD,20100707,183700,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100707,183800,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100707,183900,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100707,184000,2.1743,2.1744,2.1741,2.1741
GBPNZD,20100707,184100,2.1739,2.1739,2.1734,2.1737
GBPNZD,20100707,184200,2.1738,2.1744,2.1738,2.1741
GBPNZD,20100707,184300,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100707,184400,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100707,184500,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100707,184600,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100707,184700,2.1744,2.1745,2.1744,2.1744
GBPNZD,20100707,184800,2.1741,2.1741,2.1735,2.1735
GBPNZD,20100707,184900,2.1736,2.1738,2.1736,2.1738
GBPNZD,20100707,185000,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100707,185100,2.1731,2.1733,2.1730,2.1733
GBPNZD,20100707,185200,2.1734,2.1743,2.1734,2.1743
GBPNZD,20100707,185300,2.1744,2.1744,2.1735,2.1735
GBPNZD,20100707,185400,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100707,185500,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100707,185600,2.1732,2.1733,2.1730,2.1733
GBPNZD,20100707,185700,2.1735,2.1737,2.1735,2.1735
GBPNZD,20100707,185800,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100707,185900,2.1734,2.1734,2.1731,2.1731
GBPNZD,20100707,190000,2.1731,2.1733,2.1730,2.1730
GBPNZD,20100707,190100,2.1729,2.1729,2.1727,2.1727
GBPNZD,20100707,190200,2.1726,2.1727,2.1724,2.1725
GBPNZD,20100707,190300,2.1725,2.1727,2.1725,2.1726
GBPNZD,20100707,190400,2.1726,2.1726,2.1725,2.1725
GBPNZD,20100707,190500,2.1725,2.1727,2.1725,2.1726
GBPNZD,20100707,190600,2.1726,2.1726,2.1726,2.1726
GBPNZD,20100707,190700,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100707,190800,2.1722,2.1723,2.1721,2.1723
GBPNZD,20100707,190900,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100707,191000,2.1722,2.1727,2.1722,2.1727
GBPNZD,20100707,191100,2.1727,2.1730,2.1727,2.1728
GBPNZD,20100707,191200,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100707,191300,2.1726,2.1726,2.1707,2.1707
GBPNZD,20100707,191400,2.1703,2.1703,2.1700,2.1703
GBPNZD,20100707,191500,2.1704,2.1706,2.1687,2.1687
GBPNZD,20100707,191600,2.1686,2.1686,2.1678,2.1678
GBPNZD,20100707,191700,2.1675,2.1675,2.1672,2.1673
GBPNZD,20100707,191800,2.1673,2.1673,2.1671,2.1671
GBPNZD,20100707,191900,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100707,192000,2.1671,2.1685,2.1671,2.1685
GBPNZD,20100707,192100,2.1682,2.1682,2.1665,2.1665
GBPNZD,20100707,192200,2.1664,2.1667,2.1660,2.1660
GBPNZD,20100707,192300,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100707,192400,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100707,192500,2.1661,2.1664,2.1661,2.1662
GBPNZD,20100707,192600,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100707,192700,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100707,192800,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100707,192900,2.1662,2.1666,2.1662,2.1666
GBPNZD,20100707,193000,2.1667,2.1667,2.1653,2.1653
GBPNZD,20100707,193100,2.1651,2.1662,2.1651,2.1662
GBPNZD,20100707,193200,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100707,193300,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100707,193400,2.1660,2.1660,2.1657,2.1658
GBPNZD,20100707,193500,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100707,193600,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100707,193700,2.1650,2.1650,2.1630,2.1630
GBPNZD,20100707,193800,2.1629,2.1633,2.1629,2.1633
GBPNZD,20100707,193900,2.1633,2.1633,2.1628,2.1628
GBPNZD,20100707,194000,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100707,194100,2.1622,2.1634,2.1621,2.1634
GBPNZD,20100707,194200,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100707,194300,2.1640,2.1640,2.1634,2.1634
GBPNZD,20100707,194400,2.1636,2.1637,2.1635,2.1635
GBPNZD,20100707,194500,2.1631,2.1631,2.1626,2.1630
GBPNZD,20100707,194600,2.1630,2.1635,2.1630,2.1633
GBPNZD,20100707,194700,2.1626,2.1626,2.1615,2.1615
GBPNZD,20100707,194800,2.1614,2.1618,2.1614,2.1618
GBPNZD,20100707,194900,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100707,195000,2.1616,2.1616,2.1611,2.1611
GBPNZD,20100707,195100,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100707,195200,2.1610,2.1611,2.1610,2.1610
GBPNZD,20100707,195300,2.1610,2.1613,2.1610,2.1611
GBPNZD,20100707,195400,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100707,195500,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100707,195600,2.1606,2.1609,2.1606,2.1609
GBPNZD,20100707,195700,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100707,195800,2.1603,2.1603,2.1595,2.1597
GBPNZD,20100707,195900,2.1596,2.1602,2.1596,2.1602
GBPNZD,20100707,200000,2.1602,2.1602,2.1595,2.1595
GBPNZD,20100707,200100,2.1595,2.1597,2.1595,2.1595
GBPNZD,20100707,200200,2.1595,2.1598,2.1595,2.1597
GBPNZD,20100707,200300,2.1596,2.1596,2.1590,2.1590
GBPNZD,20100707,200400,2.1589,2.1589,2.1579,2.1579
GBPNZD,20100707,200500,2.1579,2.1581,2.1577,2.1581
GBPNZD,20100707,200600,2.1579,2.1579,2.1572,2.1572
GBPNZD,20100707,200700,2.1570,2.1576,2.1567,2.1576
GBPNZD,20100707,200800,2.1577,2.1577,2.1572,2.1572
GBPNZD,20100707,200900,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100707,201000,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100707,201100,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100707,201200,2.1576,2.1580,2.1574,2.1574
GBPNZD,20100707,201300,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100707,201400,2.1578,2.1584,2.1578,2.1584
GBPNZD,20100707,201500,2.1582,2.1582,2.1577,2.1581
GBPNZD,20100707,201600,2.1580,2.1581,2.1576,2.1581
GBPNZD,20100707,201700,2.1580,2.1580,2.1579,2.1580
GBPNZD,20100707,201800,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100707,201900,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100707,202000,2.1574,2.1581,2.1574,2.1581
GBPNZD,20100707,202100,2.1581,2.1592,2.1581,2.1592
GBPNZD,20100707,202200,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100707,202300,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100707,202400,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100707,202500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100707,202600,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100707,202700,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100707,202800,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100707,202900,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100707,203000,2.1580,2.1580,2.1577,2.1577
GBPNZD,20100707,203100,2.1579,2.1586,2.1579,2.1586
GBPNZD,20100707,203200,2.1587,2.1594,2.1587,2.1594
GBPNZD,20100707,203300,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100707,203400,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100707,203500,2.1595,2.1601,2.1593,2.1601
GBPNZD,20100707,203600,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100707,203700,2.1602,2.1602,2.1597,2.1598
GBPNZD,20100707,203800,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100707,203900,2.1596,2.1597,2.1595,2.1597
GBPNZD,20100707,204000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100707,204100,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100707,204200,2.1594,2.1594,2.1592,2.1592
GBPNZD,20100707,204300,2.1591,2.1591,2.1586,2.1586
GBPNZD,20100707,204400,2.1585,2.1585,2.1581,2.1583
GBPNZD,20100707,204500,2.1585,2.1593,2.1585,2.1593
GBPNZD,20100707,204600,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100707,204700,2.1595,2.1595,2.1593,2.1594
GBPNZD,20100707,204800,2.1595,2.1602,2.1595,2.1602
GBPNZD,20100707,204900,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100707,205000,2.1604,2.1607,2.1603,2.1603
GBPNZD,20100707,205100,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100707,205200,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100707,205300,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100707,205400,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100707,205500,2.1607,2.1609,2.1607,2.1608
GBPNZD,20100707,205600,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100707,205700,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100707,205800,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100707,205900,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100707,210000,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100707,210100,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100707,210200,2.1591,2.1602,2.1591,2.1602
GBPNZD,20100707,210300,2.1604,2.1604,2.1601,2.1601
GBPNZD,20100707,210400,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100707,210500,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100707,210600,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100707,210700,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100707,210800,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100707,210900,2.1599,2.1599,2.1599,2.1599
GBPNZD,20100707,211000,2.1599,2.1600,2.1599,2.1600
GBPNZD,20100707,211100,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100707,211200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100707,211300,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100707,211400,2.1597,2.1598,2.1595,2.1595
GBPNZD,20100707,211500,2.1594,2.1594,2.1592,2.1592
GBPNZD,20100707,211600,2.1590,2.1590,2.1584,2.1584
GBPNZD,20100707,211700,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100707,211800,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100707,211900,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100707,212000,2.1581,2.1586,2.1579,2.1586
GBPNZD,20100707,212100,2.1588,2.1589,2.1587,2.1589
GBPNZD,20100707,212200,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100707,212300,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100707,212400,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100707,212500,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100707,212600,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100707,212700,2.1581,2.1587,2.1581,2.1587
GBPNZD,20100707,212800,2.1586,2.1588,2.1584,2.1588
GBPNZD,20100707,212900,2.1588,2.1593,2.1588,2.1591
GBPNZD,20100707,213000,2.1592,2.1592,2.1585,2.1585
GBPNZD,20100707,213100,2.1583,2.1583,2.1582,2.1583
GBPNZD,20100707,213200,2.1584,2.1591,2.1584,2.1591
GBPNZD,20100707,213300,2.1592,2.1595,2.1592,2.1595
GBPNZD,20100707,213400,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100707,213500,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100707,213600,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100707,213700,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100707,213800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100707,213900,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100707,214000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100707,214100,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100707,214200,2.1596,2.1597,2.1595,2.1595
GBPNZD,20100707,214300,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100707,214400,2.1588,2.1588,2.1583,2.1587
GBPNZD,20100707,214500,2.1587,2.1587,2.1579,2.1579
GBPNZD,20100707,214600,2.1577,2.1579,2.1575,2.1575
GBPNZD,20100707,214700,2.1574,2.1576,2.1574,2.1574
GBPNZD,20100707,214800,2.1574,2.1583,2.1574,2.1583
GBPNZD,20100707,214900,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100707,215000,2.1591,2.1593,2.1591,2.1592
GBPNZD,20100707,215100,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100707,215200,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100707,215300,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100707,215400,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100707,215500,2.1587,2.1587,2.1577,2.1577
GBPNZD,20100707,215600,2.1574,2.1574,2.1570,2.1570
GBPNZD,20100707,215700,2.1567,2.1568,2.1565,2.1565
GBPNZD,20100707,215800,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100707,215900,2.1568,2.1568,2.1565,2.1565
GBPNZD,20100707,220000,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100707,220100,2.1564,2.1564,2.1563,2.1564
GBPNZD,20100707,220200,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100707,220300,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100707,220400,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100707,220500,2.1561,2.1565,2.1561,2.1565
GBPNZD,20100707,220600,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100707,220700,2.1566,2.1566,2.1564,2.1564
GBPNZD,20100707,220800,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100707,220900,2.1562,2.1562,2.1561,2.1561
GBPNZD,20100707,221000,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100707,221100,2.1560,2.1564,2.1560,2.1564
GBPNZD,20100707,221200,2.1567,2.1573,2.1567,2.1573
GBPNZD,20100707,221300,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100707,221400,2.1573,2.1581,2.1573,2.1581
GBPNZD,20100707,221500,2.1583,2.1588,2.1583,2.1588
GBPNZD,20100707,221600,2.1589,2.1598,2.1589,2.1598
GBPNZD,20100707,221700,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100707,221800,2.1603,2.1603,2.1603,2.1603
GBPNZD,20100707,221900,2.1603,2.1603,2.1598,2.1598
GBPNZD,20100707,222000,2.1597,2.1597,2.1587,2.1587
GBPNZD,20100707,222100,2.1586,2.1587,2.1585,2.1586
GBPNZD,20100707,222200,2.1585,2.1587,2.1583,2.1587
GBPNZD,20100707,222300,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100707,222400,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100707,222500,2.1595,2.1597,2.1594,2.1594
GBPNZD,20100707,222600,2.1595,2.1595,2.1584,2.1584
GBPNZD,20100707,222700,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100707,222800,2.1583,2.1583,2.1578,2.1581
GBPNZD,20100707,222900,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100707,223000,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100707,223100,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100707,223200,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100707,223300,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100707,223400,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100707,223500,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100707,223600,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100707,223700,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100707,223800,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100707,223900,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100707,224000,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100707,224100,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100707,224200,2.1587,2.1588,2.1587,2.1587
GBPNZD,20100707,224300,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100707,224400,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100707,224500,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100707,224600,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100707,224700,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100707,224800,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100707,224900,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100707,225000,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100707,225100,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100707,225200,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100707,225300,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100707,225400,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100707,225500,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100707,225600,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100707,225700,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100707,225800,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100707,225900,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100707,230000,2.1586,2.1593,2.1586,2.1593
GBPNZD,20100707,230100,2.1592,2.1593,2.1589,2.1589
GBPNZD,20100707,230200,2.1588,2.1596,2.1588,2.1591
GBPNZD,20100707,230300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100707,230400,2.1591,2.1596,2.1591,2.1596
GBPNZD,20100707,230500,2.1596,2.1596,2.1594,2.1595
GBPNZD,20100707,230600,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100707,230700,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100707,230800,2.1597,2.1597,2.1594,2.1594
GBPNZD,20100707,230900,2.1591,2.1591,2.1589,2.1589
GBPNZD,20100707,231000,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100707,231100,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100707,231200,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100707,231300,2.1588,2.1590,2.1585,2.1585
GBPNZD,20100707,231400,2.1583,2.1585,2.1583,2.1583
GBPNZD,20100707,231500,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100707,231600,2.1582,2.1586,2.1582,2.1585
GBPNZD,20100707,231700,2.1585,2.1587,2.1585,2.1587
GBPNZD,20100707,231800,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100707,231900,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100707,232000,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100707,232100,2.1584,2.1584,2.1577,2.1577
GBPNZD,20100707,232200,2.1579,2.1581,2.1579,2.1579
GBPNZD,20100707,232300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100707,232400,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100707,232500,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100707,232600,2.1578,2.1579,2.1578,2.1579
GBPNZD,20100707,232700,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100707,232800,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100707,232900,2.1578,2.1579,2.1577,2.1577
GBPNZD,20100707,233000,2.1577,2.1577,2.1573,2.1573
GBPNZD,20100707,233100,2.1576,2.1590,2.1576,2.1590
GBPNZD,20100707,233200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100707,233300,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100707,233400,2.1585,2.1586,2.1581,2.1586
GBPNZD,20100707,233500,2.1587,2.1594,2.1587,2.1594
GBPNZD,20100707,233600,2.1595,2.1595,2.1592,2.1594
GBPNZD,20100707,233700,2.1595,2.1600,2.1595,2.1600
GBPNZD,20100707,233800,2.1600,2.1600,2.1599,2.1599
GBPNZD,20100707,233900,2.1599,2.1600,2.1599,2.1600
GBPNZD,20100707,234000,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100707,234100,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100707,234200,2.1594,2.1595,2.1592,2.1593
GBPNZD,20100707,234300,2.1588,2.1588,2.1575,2.1575
GBPNZD,20100707,234400,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100707,234500,2.1568,2.1568,2.1559,2.1559
GBPNZD,20100707,234600,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100707,234700,2.1558,2.1561,2.1558,2.1561
GBPNZD,20100707,234800,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100707,234900,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100707,235000,2.1556,2.1556,2.1554,2.1554
GBPNZD,20100707,235100,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100707,235200,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100707,235300,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100707,235400,2.1564,2.1564,2.1563,2.1564
GBPNZD,20100707,235500,2.1565,2.1567,2.1564,2.1567
GBPNZD,20100707,235600,2.1569,2.1581,2.1569,2.1581
GBPNZD,20100707,235700,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100707,235800,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100707,235900,2.1583,2.1591,2.1583,2.1590
GBPNZD,20100708,000000,2.1592,2.1593,2.1590,2.1590
AUDCHF,20100707,000100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100707,000200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,000300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100707,000400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100707,000500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,000600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,000700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20100707,000800,0.9021,0.9021,0.9020,0.9021
AUDCHF,20100707,000900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,001000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20100707,001100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20100707,001200,0.9019,0.9022,0.9019,0.9022
AUDCHF,20100707,001300,0.9023,0.9024,0.9021,0.9021
AUDCHF,20100707,001400,0.9021,0.9022,0.9021,0.9021
AUDCHF,20100707,001500,0.9022,0.9022,0.9020,0.9021
AUDCHF,20100707,001600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20100707,001700,0.9019,0.9021,0.9019,0.9020
AUDCHF,20100707,001800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20100707,001900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20100707,002000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20100707,002100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20100707,002200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,002300,0.9020,0.9020,0.9017,0.9017
AUDCHF,20100707,002400,0.9018,0.9019,0.9018,0.9018
AUDCHF,20100707,002500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100707,002600,0.9019,0.9020,0.9018,0.9020
AUDCHF,20100707,002700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20100707,002800,0.9018,0.9021,0.9018,0.9021
AUDCHF,20100707,002900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,003000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100707,003100,0.9021,0.9025,0.9021,0.9024
AUDCHF,20100707,003200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20100707,003300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100707,003400,0.9024,0.9024,0.9023,0.9024
AUDCHF,20100707,003500,0.9025,0.9025,0.9022,0.9022
AUDCHF,20100707,003600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20100707,003700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20100707,003800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100707,003900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20100707,004000,0.9024,0.9027,0.9024,0.9027
AUDCHF,20100707,004100,0.9028,0.9028,0.9025,0.9025
AUDCHF,20100707,004200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,004300,0.9026,0.9028,0.9026,0.9026
AUDCHF,20100707,004400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,004500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,004600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100707,004700,0.9024,0.9024,0.9022,0.9024
AUDCHF,20100707,004800,0.9023,0.9023,0.9022,0.9022
AUDCHF,20100707,004900,0.9022,0.9022,0.9021,0.9022
AUDCHF,20100707,005000,0.9024,0.9026,0.9024,0.9025
AUDCHF,20100707,005100,0.9024,0.9024,0.9021,0.9021
AUDCHF,20100707,005200,0.9020,0.9020,0.9018,0.9020
AUDCHF,20100707,005300,0.9020,0.9021,0.9020,0.9020
AUDCHF,20100707,005400,0.9020,0.9020,0.9019,0.9020
AUDCHF,20100707,005500,0.9020,0.9022,0.9020,0.9022
AUDCHF,20100707,005600,0.9023,0.9026,0.9015,0.9015
AUDCHF,20100707,005700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20100707,005800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20100707,005900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,010000,0.9014,0.9015,0.9014,0.9014
AUDCHF,20100707,010100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100707,010200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,010300,0.9012,0.9012,0.9010,0.9011
AUDCHF,20100707,010400,0.9011,0.9015,0.9011,0.9013
AUDCHF,20100707,010500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20100707,010600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,010700,0.9013,0.9013,0.9012,0.9012
AUDCHF,20100707,010800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,010900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20100707,011000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,011100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20100707,011200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,011300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,011400,0.9015,0.9016,0.9015,0.9016
AUDCHF,20100707,011500,0.9017,0.9022,0.9017,0.9021
AUDCHF,20100707,011600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,011700,0.9022,0.9023,0.9022,0.9022
AUDCHF,20100707,011800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20100707,011900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20100707,012000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100707,012100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,012200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,012300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,012400,0.9024,0.9024,0.9023,0.9023
AUDCHF,20100707,012500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20100707,012600,0.9022,0.9022,0.9020,0.9020
AUDCHF,20100707,012700,0.9020,0.9020,0.9017,0.9017
AUDCHF,20100707,012800,0.9017,0.9021,0.9017,0.9021
AUDCHF,20100707,012900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,013000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100707,013100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20100707,013200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100707,013300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100707,013400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100707,013500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100707,013600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20100707,013700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20100707,013800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100707,013900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20100707,014000,0.9027,0.9027,0.9026,0.9026
AUDCHF,20100707,014100,0.9026,0.9029,0.9026,0.9029
AUDCHF,20100707,014200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100707,014300,0.9028,0.9029,0.9028,0.9028
AUDCHF,20100707,014400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100707,014500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100707,014600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100707,014700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20100707,014800,0.9031,0.9035,0.9031,0.9035
AUDCHF,20100707,014900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100707,015000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20100707,015100,0.9034,0.9038,0.9033,0.9038
AUDCHF,20100707,015200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20100707,015300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100707,015400,0.9039,0.9040,0.9038,0.9038
AUDCHF,20100707,015500,0.9037,0.9040,0.9037,0.9040
AUDCHF,20100707,015600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20100707,015700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100707,015800,0.9040,0.9040,0.9037,0.9038
AUDCHF,20100707,015900,0.9039,0.9040,0.9039,0.9039
AUDCHF,20100707,020000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20100707,020100,0.9039,0.9039,0.9036,0.9036
AUDCHF,20100707,020200,0.9035,0.9035,0.9034,0.9035
AUDCHF,20100707,020300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20100707,020400,0.9034,0.9034,0.9032,0.9032
AUDCHF,20100707,020500,0.9032,0.9032,0.9028,0.9028
AUDCHF,20100707,020600,0.9027,0.9027,0.9025,0.9025
AUDCHF,20100707,020700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100707,020800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20100707,020900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,021000,0.9024,0.9026,0.9024,0.9026
AUDCHF,20100707,021100,0.9026,0.9026,0.9024,0.9024
AUDCHF,20100707,021200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20100707,021300,0.9028,0.9030,0.9028,0.9030
AUDCHF,20100707,021400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20100707,021500,0.9029,0.9029,0.9026,0.9026
AUDCHF,20100707,021600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20100707,021700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20100707,021800,0.9026,0.9030,0.9026,0.9028
AUDCHF,20100707,021900,0.9027,0.9029,0.9027,0.9029
AUDCHF,20100707,022000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100707,022100,0.9029,0.9031,0.9029,0.9030
AUDCHF,20100707,022200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100707,022300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100707,022400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20100707,022500,0.9032,0.9032,0.9030,0.9030
AUDCHF,20100707,022600,0.9029,0.9029,0.9026,0.9028
AUDCHF,20100707,022700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20100707,022800,0.9027,0.9029,0.9026,0.9029
AUDCHF,20100707,022900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20100707,023000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20100707,023100,0.9029,0.9029,0.9027,0.9027
AUDCHF,20100707,023200,0.9026,0.9026,0.9023,0.9023
AUDCHF,20100707,023300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20100707,023400,0.9021,0.9023,0.9021,0.9023
AUDCHF,20100707,023500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100707,023600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20100707,023700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20100707,023800,0.9030,0.9030,0.9028,0.9028
AUDCHF,20100707,023900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100707,024000,0.9028,0.9032,0.9028,0.9032
AUDCHF,20100707,024100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20100707,024200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100707,024300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20100707,024400,0.9029,0.9033,0.9029,0.9033
AUDCHF,20100707,024500,0.9033,0.9033,0.9031,0.9031
AUDCHF,20100707,024600,0.9032,0.9032,0.9030,0.9030
AUDCHF,20100707,024700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20100707,024800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20100707,024900,0.9026,0.9026,0.9025,0.9026
AUDCHF,20100707,025000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20100707,025100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20100707,025200,0.9026,0.9029,0.9026,0.9029
AUDCHF,20100707,025300,0.9029,0.9033,0.9028,0.9033
AUDCHF,20100707,025400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100707,025500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100707,025600,0.9033,0.9033,0.9031,0.9031
AUDCHF,20100707,025700,0.9031,0.9032,0.9031,0.9031
AUDCHF,20100707,025800,0.9030,0.9030,0.9027,0.9027
AUDCHF,20100707,025900,0.9027,0.9029,0.9027,0.9029
AUDCHF,20100707,030000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20100707,030100,0.9025,0.9025,0.9024,0.9025
AUDCHF,20100707,030200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100707,030300,0.9026,0.9028,0.9025,0.9025
AUDCHF,20100707,030400,0.9026,0.9028,0.9026,0.9026
AUDCHF,20100707,030500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20100707,030600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20100707,030700,0.9024,0.9024,0.9020,0.9020
AUDCHF,20100707,030800,0.9020,0.9020,0.9017,0.9017
AUDCHF,20100707,030900,0.9016,0.9016,0.9011,0.9012
AUDCHF,20100707,031000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100707,031100,0.9012,0.9014,0.9012,0.9013
AUDCHF,20100707,031200,0.9013,0.9014,0.9012,0.9012
AUDCHF,20100707,031300,0.9012,0.9012,0.9010,0.9011
AUDCHF,20100707,031400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100707,031500,0.9010,0.9011,0.9010,0.9010
AUDCHF,20100707,031600,0.9010,0.9012,0.9010,0.9012
AUDCHF,20100707,031700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,031800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,031900,0.9011,0.9014,0.9011,0.9014
AUDCHF,20100707,032000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,032100,0.9013,0.9015,0.9013,0.9015
AUDCHF,20100707,032200,0.9015,0.9016,0.9015,0.9015
AUDCHF,20100707,032300,0.9015,0.9015,0.9013,0.9013
AUDCHF,20100707,032400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,032500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100707,032600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100707,032700,0.9018,0.9018,0.9015,0.9015
AUDCHF,20100707,032800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,032900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20100707,033000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,033100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,033200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,033300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100707,033400,0.9011,0.9011,0.9008,0.9008
AUDCHF,20100707,033500,0.9008,0.9010,0.9008,0.9009
AUDCHF,20100707,033600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20100707,033700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,033800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20100707,033900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,034000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100707,034100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100707,034200,0.9017,0.9017,0.9015,0.9015
AUDCHF,20100707,034300,0.9016,0.9019,0.9016,0.9019
AUDCHF,20100707,034400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100707,034500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20100707,034600,0.9017,0.9017,0.9013,0.9013
AUDCHF,20100707,034700,0.9013,0.9015,0.9013,0.9015
AUDCHF,20100707,034800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20100707,034900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100707,035000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100707,035100,0.9018,0.9019,0.9018,0.9018
AUDCHF,20100707,035200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100707,035300,0.9019,0.9019,0.9017,0.9018
AUDCHF,20100707,035400,0.9017,0.9017,0.9014,0.9014
AUDCHF,20100707,035500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20100707,035600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,035700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20100707,035800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,035900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,040000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,040100,0.9015,0.9016,0.9014,0.9014
AUDCHF,20100707,040200,0.9014,0.9014,0.9012,0.9012
AUDCHF,20100707,040300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,040400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,040500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,040600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20100707,040700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100707,040800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,040900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,041000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100707,041100,0.9011,0.9011,0.9010,0.9011
AUDCHF,20100707,041200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,041300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100707,041400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100707,041500,0.9017,0.9017,0.9013,0.9013
AUDCHF,20100707,041600,0.9013,0.9013,0.9011,0.9011
AUDCHF,20100707,041700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,041800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,041900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,042000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,042100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,042200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,042300,0.9014,0.9014,0.9012,0.9012
AUDCHF,20100707,042400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100707,042500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,042600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,042700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20100707,042800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20100707,042900,0.9012,0.9014,0.9012,0.9014
AUDCHF,20100707,043000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,043100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,043200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,043300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,043400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20100707,043500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,043600,0.9011,0.9012,0.9011,0.9011
AUDCHF,20100707,043700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,043800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20100707,043900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,044000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100707,044100,0.9015,0.9018,0.9015,0.9018
AUDCHF,20100707,044200,0.9018,0.9018,0.9016,0.9016
AUDCHF,20100707,044300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20100707,044400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100707,044500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20100707,044600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100707,044700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20100707,044800,0.9017,0.9017,0.9014,0.9014
AUDCHF,20100707,044900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,045000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,045100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,045200,0.9013,0.9013,0.9012,0.9013
AUDCHF,20100707,045300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,045400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20100707,045500,0.9011,0.9012,0.9011,0.9011
AUDCHF,20100707,045600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,045700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,045800,0.9011,0.9011,0.9009,0.9009
AUDCHF,20100707,045900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20100707,050000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100707,050100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,050200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20100707,050300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100707,050400,0.9006,0.9008,0.9006,0.9008
AUDCHF,20100707,050500,0.9008,0.9010,0.9008,0.9008
AUDCHF,20100707,050600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20100707,050700,0.9009,0.9009,0.9007,0.9007
AUDCHF,20100707,050800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100707,050900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100707,051000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,051100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20100707,051200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,051300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20100707,051400,0.9010,0.9010,0.9009,0.9009
AUDCHF,20100707,051500,0.9009,0.9009,0.9008,0.9008
AUDCHF,20100707,051600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20100707,051700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20100707,051800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,051900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,052000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,052100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100707,052200,0.9007,0.9010,0.9007,0.9010
AUDCHF,20100707,052300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100707,052400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100707,052500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100707,052600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100707,052700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100707,052800,0.9013,0.9013,0.9012,0.9013
AUDCHF,20100707,052900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,053000,0.9015,0.9016,0.9014,0.9014
AUDCHF,20100707,053100,0.9015,0.9015,0.9014,0.9015
AUDCHF,20100707,053200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20100707,053300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20100707,053400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100707,053500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100707,053600,0.9018,0.9018,0.9017,0.9018
AUDCHF,20100707,053700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20100707,053800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,053900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,054000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,054100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20100707,054200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20100707,054300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,054400,0.9011,0.9013,0.9011,0.9012
AUDCHF,20100707,054500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20100707,054600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,054700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20100707,054800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,054900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20100707,055000,0.9011,0.9014,0.9011,0.9014
AUDCHF,20100707,055100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,055200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,055300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20100707,055400,0.9015,0.9018,0.9015,0.9018
AUDCHF,20100707,055500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100707,055600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20100707,055700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20100707,055800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20100707,055900,0.9015,0.9015,0.9013,0.9013
AUDCHF,20100707,060000,0.9013,0.9013,0.9011,0.9013
AUDCHF,20100707,060100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100707,060200,0.9014,0.9014,0.9012,0.9012
AUDCHF,20100707,060300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,060400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100707,060500,0.9009,0.9010,0.9008,0.9008
AUDCHF,20100707,060600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20100707,060700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100707,060800,0.9010,0.9010,0.9008,0.9010
AUDCHF,20100707,060900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100707,061000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20100707,061100,0.9014,0.9014,0.9012,0.9012
AUDCHF,20100707,061200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100707,061300,0.9009,0.9009,0.9007,0.9007
AUDCHF,20100707,061400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100707,061500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100707,061600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20100707,061700,0.9004,0.9004,0.9003,0.9004
AUDCHF,20100707,061800,0.9003,0.9003,0.8999,0.8999
AUDCHF,20100707,061900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20100707,062000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,062100,0.8998,0.8999,0.8998,0.8998
AUDCHF,20100707,062200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20100707,062300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20100707,062400,0.8995,0.8996,0.8993,0.8993
AUDCHF,20100707,062500,0.8992,0.8992,0.8990,0.8991
AUDCHF,20100707,062600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20100707,062700,0.8992,0.8992,0.8990,0.8990
AUDCHF,20100707,062800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20100707,062900,0.8992,0.8997,0.8992,0.8997
AUDCHF,20100707,063000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20100707,063100,0.8998,0.9000,0.8998,0.9000
AUDCHF,20100707,063200,0.9001,0.9002,0.9001,0.9002
AUDCHF,20100707,063300,0.9001,0.9001,0.8999,0.8999
AUDCHF,20100707,063400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20100707,063500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20100707,063600,0.8999,0.9003,0.8999,0.9003
AUDCHF,20100707,063700,0.9004,0.9006,0.9004,0.9004
AUDCHF,20100707,063800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20100707,063900,0.9002,0.9002,0.8999,0.9000
AUDCHF,20100707,064000,0.9002,0.9003,0.9002,0.9002
AUDCHF,20100707,064100,0.9001,0.9001,0.9000,0.9000
AUDCHF,20100707,064200,0.9000,0.9001,0.9000,0.9000
AUDCHF,20100707,064300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100707,064400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100707,064500,0.9000,0.9003,0.9000,0.9003
AUDCHF,20100707,064600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,064700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,064800,0.9004,0.9005,0.9004,0.9004
AUDCHF,20100707,064900,0.9004,0.9004,0.9003,0.9004
AUDCHF,20100707,065000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,065100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,065200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20100707,065300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20100707,065400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,065500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20100707,065600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,065700,0.9008,0.9008,0.9006,0.9007
AUDCHF,20100707,065800,0.9007,0.9007,0.9005,0.9005
AUDCHF,20100707,065900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,070000,0.9004,0.9004,0.9002,0.9002
AUDCHF,20100707,070100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20100707,070200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100707,070300,0.9000,0.9003,0.9000,0.9003
AUDCHF,20100707,070400,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100707,070500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100707,070600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100707,070700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100707,070800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20100707,070900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,071000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20100707,071100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100707,071200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20100707,071300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100707,071400,0.8999,0.9003,0.8999,0.9002
AUDCHF,20100707,071500,0.9002,0.9003,0.9002,0.9002
AUDCHF,20100707,071600,0.9002,0.9002,0.9001,0.9002
AUDCHF,20100707,071700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20100707,071800,0.9002,0.9002,0.8999,0.8999
AUDCHF,20100707,071900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20100707,072000,0.9002,0.9003,0.9000,0.9000
AUDCHF,20100707,072100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20100707,072200,0.9002,0.9004,0.9002,0.9004
AUDCHF,20100707,072300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,072400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20100707,072500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100707,072600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,072700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,072800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,072900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20100707,073000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,073100,0.9003,0.9003,0.9002,0.9003
AUDCHF,20100707,073200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20100707,073300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20100707,073400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,073500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,073600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20100707,073700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100707,073800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100707,073900,0.9010,0.9010,0.9004,0.9004
AUDCHF,20100707,074000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100707,074100,0.9001,0.9002,0.9001,0.9001
AUDCHF,20100707,074200,0.9000,0.9002,0.9000,0.9002
AUDCHF,20100707,074300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20100707,074400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20100707,074500,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100707,074600,0.9000,0.9002,0.9000,0.9002
AUDCHF,20100707,074700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20100707,074800,0.9003,0.9003,0.9000,0.9000
AUDCHF,20100707,074900,0.8999,0.8999,0.8997,0.8999
AUDCHF,20100707,075000,0.8998,0.8999,0.8997,0.8999
AUDCHF,20100707,075100,0.8999,0.9001,0.8999,0.9001
AUDCHF,20100707,075200,0.9001,0.9004,0.9001,0.9004
AUDCHF,20100707,075300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,075400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100707,075500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,075600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20100707,075700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20100707,075800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20100707,075900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100707,080000,0.9006,0.9007,0.9005,0.9005
AUDCHF,20100707,080100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20100707,080200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20100707,080300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,080400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,080500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,080600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20100707,080700,0.9009,0.9009,0.9006,0.9006
AUDCHF,20100707,080800,0.9006,0.9008,0.9006,0.9008
AUDCHF,20100707,080900,0.9007,0.9007,0.9004,0.9006
AUDCHF,20100707,081000,0.9006,0.9006,0.9004,0.9006
AUDCHF,20100707,081100,0.9007,0.9010,0.9007,0.9010
AUDCHF,20100707,081200,0.9010,0.9010,0.9008,0.9008
AUDCHF,20100707,081300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,081400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100707,081500,0.9007,0.9009,0.9007,0.9009
AUDCHF,20100707,081600,0.9010,0.9011,0.9010,0.9010
AUDCHF,20100707,081700,0.9009,0.9011,0.9009,0.9011
AUDCHF,20100707,081800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20100707,081900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20100707,082000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20100707,082100,0.9006,0.9007,0.9006,0.9006
AUDCHF,20100707,082200,0.9006,0.9007,0.9006,0.9006
AUDCHF,20100707,082300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100707,082400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100707,082500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20100707,082600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20100707,082700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20100707,082800,0.9003,0.9006,0.9003,0.9006
AUDCHF,20100707,082900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20100707,083000,0.9004,0.9004,0.8995,0.8995
AUDCHF,20100707,083100,0.8996,0.9000,0.8996,0.9000
AUDCHF,20100707,083200,0.9000,0.9000,0.8998,0.8998
AUDCHF,20100707,083300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20100707,083400,0.8999,0.8999,0.8998,0.8999
AUDCHF,20100707,083500,0.9000,0.9002,0.9000,0.9000
AUDCHF,20100707,083600,0.9001,0.9002,0.9000,0.9002
AUDCHF,20100707,083700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20100707,083800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100707,083900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20100707,084000,0.9006,0.9006,0.9004,0.9005
AUDCHF,20100707,084100,0.9005,0.9008,0.9005,0.9008
AUDCHF,20100707,084200,0.9007,0.9008,0.9005,0.9008
AUDCHF,20100707,084300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20100707,084400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20100707,084500,0.9011,0.9011,0.9007,0.9008
AUDCHF,20100707,084600,0.9009,0.9013,0.9009,0.9013
AUDCHF,20100707,084700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100707,084800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20100707,084900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20100707,085000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20100707,085100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20100707,085200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20100707,085300,0.9012,0.9013,0.9011,0.9013
AUDCHF,20100707,085400,0.9013,0.9013,0.9010,0.9010
AUDCHF,20100707,085500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20100707,085600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100707,085700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20100707,085800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20100707,085900,0.9007,0.9008,0.9007,0.9007
AUDCHF,20100707,090000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,090100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20100707,090200,0.9007,0.9007,0.9005,0.9005
AUDCHF,20100707,090300,0.9004,0.9005,0.9004,0.9004
AUDCHF,20100707,090400,0.9004,0.9012,0.9004,0.9012
AUDCHF,20100707,090500,0.9013,0.9013,0.9010,0.9010
AUDCHF,20100707,090600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20100707,090700,0.9008,0.9008,0.9006,0.9006
AUDCHF,20100707,090800,0.9007,0.9010,0.9007,0.9010
AUDCHF,20100707,090900,0.9009,0.9010,0.9009,0.9010
AUDCHF,20100707,091000,0.9009,0.9009,0.9006,0.9007
AUDCHF,20100707,091100,0.9008,0.9011,0.9008,0.9011
AUDCHF,20100707,091200,0.9011,0.9013,0.9010,0.9013
AUDCHF,20100707,091300,0.9014,0.9016,0.9014,0.9016
AUDCHF,20100707,091400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20100707,091500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20100707,091600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20100707,091700,0.9016,0.9016,0.9012,0.9012
AUDCHF,20100707,091800,0.9012,0.9013,0.9011,0.9011
AUDCHF,20100707,091900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20100707,092000,0.9007,0.9008,0.9006,0.9008
AUDCHF,20100707,092100,0.9008,0.9011,0.9008,0.9008
AUDCHF,20100707,092200,0.9007,0.9007,0.9004,0.9004
AUDCHF,20100707,092300,0.9004,0.9006,0.9004,0.9005
AUDCHF,20100707,092400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20100707,092500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20100707,092600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20100707,092700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20100707,092800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20100707,092900,0.9003,0.9003,0.9000,0.9000
AUDCHF,20100707,093000,0.9001,0.9002,0.9001,0.9001
AUDCHF,20100707,093100,0.9000,0.9000,0.8997,0.8997
AUDCHF,20100707,093200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20100707,093300,0.8999,0.9003,0.8999,0.9003
AUDCHF,20100707,093400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20100707,093500,0.9003,0.9003,0.9002,0.9003
AUDCHF,20100707,093600,0.9003,0.9004,0.9003,0.9003
AUDCHF,20100707,093700,0.9004,0.9005,0.9004,0.9004
AUDCHF,20100707,093800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20100707,093900,0.9002,0.9003,0.9002,0.9002
AUDCHF,20100707,094000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20100707,094100,0.9000,0.9002,0.9000,0.9002
AUDCHF,20100707,094200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100707,094300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100707,094400,0.8999,0.9000,0.8998,0.8998
AUDCHF,20100707,094500,0.8999,0.9001,0.8999,0.9001
AUDCHF,20100707,094600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20100707,094700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100707,094800,0.8996,0.8996,0.8995,0.8996
AUDCHF,20100707,094900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,095000,0.8997,0.9000,0.8997,0.9000
AUDCHF,20100707,095100,0.8999,0.8999,0.8996,0.8996
AUDCHF,20100707,095200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20100707,095300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20100707,095400,0.8998,0.8999,0.8997,0.8999
AUDCHF,20100707,095500,0.9000,0.9002,0.9000,0.9000
AUDCHF,20100707,095600,0.8999,0.8999,0.8998,0.8999
AUDCHF,20100707,095700,0.9000,0.9001,0.9000,0.9000
AUDCHF,20100707,095800,0.9000,0.9002,0.8999,0.9002
AUDCHF,20100707,095900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20100707,100000,0.9002,0.9002,0.9001,0.9001
AUDCHF,20100707,100100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20100707,100200,0.9000,0.9003,0.9000,0.9003
AUDCHF,20100707,100300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20100707,100400,0.9002,0.9004,0.9002,0.9003
AUDCHF,20100707,100500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20100707,100600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100707,100700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20100707,100800,0.8998,0.8998,0.8996,0.8996
AUDCHF,20100707,100900,0.8996,0.9000,0.8996,0.9000
AUDCHF,20100707,101000,0.9000,0.9002,0.9000,0.9000
AUDCHF,20100707,101100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100707,101200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100707,101300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,101400,0.8998,0.8999,0.8997,0.8997
AUDCHF,20100707,101500,0.8998,0.9000,0.8998,0.9000
AUDCHF,20100707,101600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100707,101700,0.8999,0.8999,0.8996,0.8996
AUDCHF,20100707,101800,0.8996,0.8996,0.8995,0.8996
AUDCHF,20100707,101900,0.8996,0.8997,0.8995,0.8995
AUDCHF,20100707,102000,0.8996,0.8996,0.8995,0.8996
AUDCHF,20100707,102100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,102200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20100707,102300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20100707,102400,0.8995,0.8995,0.8988,0.8988
AUDCHF,20100707,102500,0.8989,0.8990,0.8989,0.8989
AUDCHF,20100707,102600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20100707,102700,0.8990,0.8990,0.8986,0.8986
AUDCHF,20100707,102800,0.8985,0.8987,0.8985,0.8986
AUDCHF,20100707,102900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20100707,103000,0.8986,0.8987,0.8986,0.8986
AUDCHF,20100707,103100,0.8985,0.8985,0.8980,0.8981
AUDCHF,20100707,103200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20100707,103300,0.8985,0.8987,0.8985,0.8985
AUDCHF,20100707,103400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20100707,103500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20100707,103600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20100707,103700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20100707,103800,0.8982,0.8982,0.8979,0.8979
AUDCHF,20100707,103900,0.8978,0.8978,0.8976,0.8976
AUDCHF,20100707,104000,0.8975,0.8980,0.8975,0.8980
AUDCHF,20100707,104100,0.8979,0.8981,0.8978,0.8981
AUDCHF,20100707,104200,0.8982,0.8985,0.8982,0.8985
AUDCHF,20100707,104300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20100707,104400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20100707,104500,0.8986,0.8988,0.8984,0.8984
AUDCHF,20100707,104600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20100707,104700,0.8984,0.8986,0.8984,0.8984
AUDCHF,20100707,104800,0.8985,0.8985,0.8980,0.8980
AUDCHF,20100707,104900,0.8979,0.8979,0.8978,0.8979
AUDCHF,20100707,105000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20100707,105100,0.8978,0.8978,0.8974,0.8974
AUDCHF,20100707,105200,0.8973,0.8973,0.8971,0.8971
AUDCHF,20100707,105300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20100707,105400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20100707,105500,0.8971,0.8972,0.8970,0.8972
AUDCHF,20100707,105600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20100707,105700,0.8973,0.8975,0.8973,0.8975
AUDCHF,20100707,105800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20100707,105900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20100707,110000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20100707,110100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20100707,110200,0.8969,0.8971,0.8969,0.8971
AUDCHF,20100707,110300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20100707,110400,0.8968,0.8968,0.8964,0.8964
AUDCHF,20100707,110500,0.8964,0.8967,0.8964,0.8965
AUDCHF,20100707,110600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20100707,110700,0.8964,0.8965,0.8963,0.8963
AUDCHF,20100707,110800,0.8964,0.8967,0.8964,0.8967
AUDCHF,20100707,110900,0.8966,0.8966,0.8963,0.8963
AUDCHF,20100707,111000,0.8963,0.8966,0.8963,0.8966
AUDCHF,20100707,111100,0.8967,0.8970,0.8967,0.8970
AUDCHF,20100707,111200,0.8970,0.8976,0.8970,0.8976
AUDCHF,20100707,111300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20100707,111400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20100707,111500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20100707,111600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20100707,111700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20100707,111800,0.8974,0.8974,0.8970,0.8970
AUDCHF,20100707,111900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20100707,112000,0.8972,0.8973,0.8972,0.8972
AUDCHF,20100707,112100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20100707,112200,0.8970,0.8970,0.8968,0.8969
AUDCHF,20100707,112300,0.8969,0.8969,0.8965,0.8965
AUDCHF,20100707,112400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20100707,112500,0.8963,0.8963,0.8959,0.8959
AUDCHF,20100707,112600,0.8958,0.8959,0.8957,0.8959
AUDCHF,20100707,112700,0.8960,0.8963,0.8960,0.8961
AUDCHF,20100707,112800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20100707,112900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20100707,113000,0.8957,0.8960,0.8957,0.8960
AUDCHF,20100707,113100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20100707,113200,0.8959,0.8959,0.8954,0.8955
AUDCHF,20100707,113300,0.8955,0.8957,0.8955,0.8957
AUDCHF,20100707,113400,0.8957,0.8958,0.8957,0.8957
AUDCHF,20100707,113500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20100707,113600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20100707,113700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20100707,113800,0.8955,0.8957,0.8955,0.8956
AUDCHF,20100707,113900,0.8957,0.8963,0.8957,0.8963
AUDCHF,20100707,114000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20100707,114100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20100707,114200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20100707,114300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20100707,114400,0.8961,0.8961,0.8959,0.8959
AUDCHF,20100707,114500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20100707,114600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20100707,114700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20100707,114800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20100707,114900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20100707,115000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20100707,115100,0.8960,0.8960,0.8958,0.8958
AUDCHF,20100707,115200,0.8957,0.8957,0.8955,0.8955
AUDCHF,20100707,115300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20100707,115400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20100707,115500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20100707,115600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20100707,115700,0.8956,0.8956,0.8955,0.8956
AUDCHF,20100707,115800,0.8956,0.8956,0.8954,0.8956
AUDCHF,20100707,115900,0.8956,0.8956,0.8955,0.8956
AUDCHF,20100707,120000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20100707,120100,0.8957,0.8959,0.8957,0.8957
AUDCHF,20100707,120200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20100707,120300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20100707,120400,0.8954,0.8954,0.8952,0.8953
AUDCHF,20100707,120500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20100707,120600,0.8954,0.8954,0.8953,0.8954
AUDCHF,20100707,120700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20100707,120800,0.8954,0.8957,0.8954,0.8956
AUDCHF,20100707,120900,0.8957,0.8959,0.8957,0.8958
AUDCHF,20100707,121000,0.8957,0.8962,0.8957,0.8962
AUDCHF,20100707,121100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20100707,121200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20100707,121300,0.8961,0.8965,0.8961,0.8964
AUDCHF,20100707,121400,0.8964,0.8964,0.8962,0.8962
AUDCHF,20100707,121500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20100707,121600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20100707,121700,0.8961,0.8962,0.8961,0.8961
AUDCHF,20100707,121800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20100707,121900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20100707,122000,0.8963,0.8963,0.8962,0.8963
AUDCHF,20100707,122100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20100707,122200,0.8965,0.8965,0.8964,0.8964
AUDCHF,20100707,122300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20100707,122400,0.8964,0.8966,0.8964,0.8966
AUDCHF,20100707,122500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20100707,122600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20100707,122700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20100707,122800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20100707,122900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20100707,123000,0.8964,0.8964,0.8963,0.8964
AUDCHF,20100707,123100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20100707,123200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20100707,123300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20100707,123400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20100707,123500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20100707,123600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20100707,123700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20100707,123800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20100707,123900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20100707,124000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20100707,124100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20100707,124200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20100707,124300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20100707,124400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20100707,124500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20100707,124600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20100707,124700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20100707,124800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20100707,124900,0.8964,0.8964,0.8962,0.8962
AUDCHF,20100707,125000,0.8961,0.8961,0.8960,0.8961
AUDCHF,20100707,125100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20100707,125200,0.8964,0.8966,0.8964,0.8965
AUDCHF,20100707,125300,0.8966,0.8969,0.8966,0.8969
AUDCHF,20100707,125400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20100707,125500,0.8968,0.8970,0.8968,0.8969
AUDCHF,20100707,125600,0.8969,0.8970,0.8968,0.8970
AUDCHF,20100707,125700,0.8971,0.8974,0.8971,0.8974
AUDCHF,20100707,125800,0.8974,0.8974,0.8971,0.8971
AUDCHF,20100707,125900,0.8971,0.8975,0.8971,0.8974
AUDCHF,20100707,130000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20100707,130100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20100707,130200,0.8971,0.8971,0.8969,0.8969
AUDCHF,20100707,130300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20100707,130400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20100707,130500,0.8968,0.8968,0.8965,0.8967
AUDCHF,20100707,130600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20100707,130700,0.8968,0.8968,0.8967,0.8968
AUDCHF,20100707,130800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20100707,130900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20100707,131000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20100707,131100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20100707,131200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20100707,131300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20100707,131400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20100707,131500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20100707,131600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20100707,131700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20100707,131800,0.8968,0.8968,0.8964,0.8964
AUDCHF,20100707,131900,0.8965,0.8967,0.8965,0.8967
AUDCHF,20100707,132000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20100707,132100,0.8969,0.8972,0.8969,0.8972
AUDCHF,20100707,132200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20100707,132300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20100707,132400,0.8974,0.8974,0.8972,0.8972
AUDCHF,20100707,132500,0.8972,0.8974,0.8972,0.8972
AUDCHF,20100707,132600,0.8973,0.8975,0.8973,0.8975
AUDCHF,20100707,132700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20100707,132800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20100707,132900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20100707,133000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20100707,133100,0.8980,0.8984,0.8980,0.8984
AUDCHF,20100707,133200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20100707,133300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20100707,133400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20100707,133500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20100707,133600,0.8984,0.8985,0.8983,0.8983
AUDCHF,20100707,133700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20100707,133800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20100707,133900,0.8981,0.8981,0.8980,0.8981
AUDCHF,20100707,134000,0.8980,0.8982,0.8980,0.8982
AUDCHF,20100707,134100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20100707,134200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20100707,134300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20100707,134400,0.8985,0.8985,0.8981,0.8981
AUDCHF,20100707,134500,0.8979,0.8979,0.8977,0.8977
AUDCHF,20100707,134600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20100707,134700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20100707,134800,0.8974,0.8974,0.8972,0.8974
AUDCHF,20100707,134900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20100707,135000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20100707,135100,0.8973,0.8978,0.8973,0.8978
AUDCHF,20100707,135200,0.8979,0.8979,0.8977,0.8977
AUDCHF,20100707,135300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20100707,135400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20100707,135500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20100707,135600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20100707,135700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20100707,135800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20100707,135900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20100707,140000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20100707,140100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20100707,140200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20100707,140300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20100707,140400,0.8980,0.8980,0.8979,0.8979
AUDCHF,20100707,140500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20100707,140600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20100707,140700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20100707,140800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20100707,140900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20100707,141000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20100707,141100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20100707,141200,0.8976,0.8977,0.8974,0.8974
AUDCHF,20100707,141300,0.8973,0.8973,0.8972,0.8973
AUDCHF,20100707,141400,0.8972,0.8972,0.8969,0.8969
AUDCHF,20100707,141500,0.8969,0.8974,0.8968,0.8974
AUDCHF,20100707,141600,0.8976,0.8982,0.8976,0.8982
AUDCHF,20100707,141700,0.8984,0.8984,0.8981,0.8981
AUDCHF,20100707,141800,0.8980,0.8982,0.8979,0.8982
AUDCHF,20100707,141900,0.8982,0.8982,0.8980,0.8980
AUDCHF,20100707,142000,0.8980,0.8982,0.8979,0.8982
AUDCHF,20100707,142100,0.8983,0.8983,0.8978,0.8978
AUDCHF,20100707,142200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20100707,142300,0.8980,0.8981,0.8979,0.8981
AUDCHF,20100707,142400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20100707,142500,0.8983,0.8986,0.8983,0.8986
AUDCHF,20100707,142600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20100707,142700,0.8990,0.8991,0.8990,0.8990
AUDCHF,20100707,142800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20100707,142900,0.8993,0.8993,0.8989,0.8989
AUDCHF,20100707,143000,0.8988,0.8988,0.8985,0.8985
AUDCHF,20100707,143100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20100707,143200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20100707,143300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20100707,143400,0.8986,0.8988,0.8986,0.8988
AUDCHF,20100707,143500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100707,143600,0.8989,0.8992,0.8989,0.8991
AUDCHF,20100707,143700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20100707,143800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20100707,143900,0.8991,0.8991,0.8989,0.8989
AUDCHF,20100707,144000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100707,144100,0.8988,0.8988,0.8985,0.8985
AUDCHF,20100707,144200,0.8986,0.8988,0.8986,0.8986
AUDCHF,20100707,144300,0.8987,0.8992,0.8987,0.8992
AUDCHF,20100707,144400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20100707,144500,0.8995,0.8996,0.8993,0.8993
AUDCHF,20100707,144600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20100707,144700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20100707,144800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20100707,144900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,145000,0.8997,0.8997,0.8995,0.8995
AUDCHF,20100707,145100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20100707,145200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20100707,145300,0.8995,0.8995,0.8992,0.8992
AUDCHF,20100707,145400,0.8991,0.8991,0.8990,0.8991
AUDCHF,20100707,145500,0.8992,0.8994,0.8992,0.8994
AUDCHF,20100707,145600,0.8995,0.8996,0.8995,0.8995
AUDCHF,20100707,145700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20100707,145800,0.8993,0.8993,0.8991,0.8992
AUDCHF,20100707,145900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20100707,150000,0.8991,0.8993,0.8990,0.8993
AUDCHF,20100707,150100,0.8994,0.8997,0.8994,0.8997
AUDCHF,20100707,150200,0.8998,0.9000,0.8998,0.8999
AUDCHF,20100707,150300,0.8999,0.8999,0.8995,0.8996
AUDCHF,20100707,150400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,150500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20100707,150600,0.8995,0.8996,0.8994,0.8994
AUDCHF,20100707,150700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20100707,150800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20100707,150900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20100707,151000,0.8995,0.8995,0.8992,0.8992
AUDCHF,20100707,151100,0.8991,0.8992,0.8990,0.8992
AUDCHF,20100707,151200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20100707,151300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20100707,151400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100707,151500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20100707,151600,0.8987,0.8988,0.8986,0.8987
AUDCHF,20100707,151700,0.8987,0.8989,0.8987,0.8989
AUDCHF,20100707,151800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20100707,151900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20100707,152000,0.8986,0.8987,0.8986,0.8986
AUDCHF,20100707,152100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20100707,152200,0.8986,0.8986,0.8983,0.8984
AUDCHF,20100707,152300,0.8984,0.8987,0.8984,0.8987
AUDCHF,20100707,152400,0.8987,0.8989,0.8987,0.8989
AUDCHF,20100707,152500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20100707,152600,0.8985,0.8988,0.8985,0.8988
AUDCHF,20100707,152700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20100707,152800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20100707,152900,0.8990,0.8990,0.8988,0.8988
AUDCHF,20100707,153000,0.8988,0.8990,0.8988,0.8990
AUDCHF,20100707,153100,0.8990,0.8990,0.8988,0.8988
AUDCHF,20100707,153200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20100707,153300,0.8990,0.8993,0.8990,0.8993
AUDCHF,20100707,153400,0.8994,0.8994,0.8992,0.8992
AUDCHF,20100707,153500,0.8992,0.8994,0.8992,0.8994
AUDCHF,20100707,153600,0.8994,0.8996,0.8994,0.8996
AUDCHF,20100707,153700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20100707,153800,0.8997,0.9002,0.8997,0.9002
AUDCHF,20100707,153900,0.9002,0.9005,0.9002,0.9005
AUDCHF,20100707,154000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20100707,154100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20100707,154200,0.9006,0.9007,0.9006,0.9006
AUDCHF,20100707,154300,0.9005,0.9005,0.9003,0.9003
AUDCHF,20100707,154400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20100707,154500,0.9003,0.9003,0.9002,0.9003
AUDCHF,20100707,154600,0.9002,0.9002,0.9000,0.9000
AUDCHF,20100707,154700,0.9000,0.9003,0.9000,0.9003
AUDCHF,20100707,154800,0.9003,0.9003,0.8999,0.8999
AUDCHF,20100707,154900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20100707,155000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20100707,155100,0.8998,0.8998,0.8997,0.8998
AUDCHF,20100707,155200,0.8998,0.9001,0.8998,0.9000
AUDCHF,20100707,155300,0.8998,0.8999,0.8997,0.8997
AUDCHF,20100707,155400,0.8995,0.8995,0.8992,0.8992
AUDCHF,20100707,155500,0.8993,0.8993,0.8992,0.8993
AUDCHF,20100707,155600,0.8995,0.9001,0.8995,0.9001
AUDCHF,20100707,155700,0.9003,0.9006,0.9003,0.9005
AUDCHF,20100707,155800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20100707,155900,0.9006,0.9007,0.9005,0.9005
AUDCHF,20100707,160000,0.9004,0.9004,0.9003,0.9004
AUDCHF,20100707,160100,0.9004,0.9004,0.9001,0.9001
AUDCHF,20100707,160200,0.9000,0.9000,0.8996,0.8999
AUDCHF,20100707,160300,0.9000,0.9003,0.8997,0.8998
AUDCHF,20100707,160400,0.8999,0.9004,0.8999,0.9004
AUDCHF,20100707,160500,0.9005,0.9007,0.9005,0.9007
AUDCHF,20100707,160600,0.9008,0.9008,0.9005,0.9005
AUDCHF,20100707,160700,0.9004,0.9004,0.8998,0.8999
AUDCHF,20100707,160800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20100707,160900,0.8998,0.8998,0.8995,0.8995
AUDCHF,20100707,161000,0.8994,0.8994,0.8984,0.8986
AUDCHF,20100707,161100,0.8987,0.8992,0.8987,0.8992
AUDCHF,20100707,161200,0.8993,0.8997,0.8993,0.8996
AUDCHF,20100707,161300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20100707,161400,0.8999,0.8999,0.8996,0.8996
AUDCHF,20100707,161500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20100707,161600,0.8997,0.9003,0.8997,0.9003
AUDCHF,20100707,161700,0.9002,0.9002,0.8997,0.8999
AUDCHF,20100707,161800,0.9001,0.9002,0.8999,0.8999
AUDCHF,20100707,161900,0.8998,0.8999,0.8998,0.8998
AUDCHF,20100707,162000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20100707,162100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20100707,162200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20100707,162300,0.8994,0.8994,0.8991,0.8991
AUDCHF,20100707,162400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20100707,162500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20100707,162600,0.8996,0.9001,0.8996,0.9001
AUDCHF,20100707,162700,0.9002,0.9010,0.9002,0.9008
AUDCHF,20100707,162800,0.9009,0.9010,0.9008,0.9008
AUDCHF,20100707,162900,0.9008,0.9008,0.9005,0.9005
AUDCHF,20100707,163000,0.9004,0.9007,0.9004,0.9007
AUDCHF,20100707,163100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20100707,163200,0.9007,0.9013,0.9007,0.9013
AUDCHF,20100707,163300,0.9014,0.9017,0.9014,0.9016
AUDCHF,20100707,163400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20100707,163500,0.9014,0.9016,0.9014,0.9016
AUDCHF,20100707,163600,0.9017,0.9018,0.9015,0.9016
AUDCHF,20100707,163700,0.9016,0.9019,0.9016,0.9019
AUDCHF,20100707,163800,0.9020,0.9022,0.9020,0.9022
AUDCHF,20100707,163900,0.9024,0.9026,0.9024,0.9025
AUDCHF,20100707,164000,0.9025,0.9025,0.9023,0.9023
AUDCHF,20100707,164100,0.9022,0.9024,0.9022,0.9022
AUDCHF,20100707,164200,0.9021,0.9021,0.9018,0.9018
AUDCHF,20100707,164300,0.9017,0.9017,0.9015,0.9015
AUDCHF,20100707,164400,0.9016,0.9020,0.9016,0.9020
AUDCHF,20100707,164500,0.9020,0.9021,0.9018,0.9021
AUDCHF,20100707,164600,0.9024,0.9025,0.9022,0.9025
AUDCHF,20100707,164700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20100707,164800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20100707,164900,0.9028,0.9031,0.9028,0.9031
AUDCHF,20100707,165000,0.9033,0.9038,0.9033,0.9038
AUDCHF,20100707,165100,0.9037,0.9039,0.9036,0.9036
AUDCHF,20100707,165200,0.9035,0.9035,0.9032,0.9032
AUDCHF,20100707,165300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20100707,165400,0.9031,0.9034,0.9031,0.9034
AUDCHF,20100707,165500,0.9035,0.9035,0.9032,0.9032
AUDCHF,20100707,165600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100707,165700,0.9031,0.9033,0.9031,0.9033
AUDCHF,20100707,165800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100707,165900,0.9034,0.9040,0.9034,0.9040
AUDCHF,20100707,170000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20100707,170100,0.9043,0.9044,0.9041,0.9041
AUDCHF,20100707,170200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100707,170300,0.9036,0.9038,0.9033,0.9038
AUDCHF,20100707,170400,0.9038,0.9038,0.9035,0.9035
AUDCHF,20100707,170500,0.9034,0.9034,0.9033,0.9033
AUDCHF,20100707,170600,0.9031,0.9031,0.9029,0.9031
AUDCHF,20100707,170700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20100707,170800,0.9030,0.9030,0.9029,0.9029
AUDCHF,20100707,170900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20100707,171000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100707,171100,0.9033,0.9033,0.9030,0.9030
AUDCHF,20100707,171200,0.9029,0.9032,0.9029,0.9032
AUDCHF,20100707,171300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100707,171400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20100707,171500,0.9029,0.9032,0.9028,0.9032
AUDCHF,20100707,171600,0.9031,0.9031,0.9026,0.9026
AUDCHF,20100707,171700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20100707,171800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20100707,171900,0.9024,0.9024,0.9021,0.9021
AUDCHF,20100707,172000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100707,172100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100707,172200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20100707,172300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20100707,172400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20100707,172500,0.9020,0.9024,0.9020,0.9024
AUDCHF,20100707,172600,0.9024,0.9025,0.9024,0.9024
AUDCHF,20100707,172700,0.9024,0.9025,0.9023,0.9023
AUDCHF,20100707,172800,0.9022,0.9022,0.9018,0.9018
AUDCHF,20100707,172900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20100707,173000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20100707,173100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20100707,173200,0.9024,0.9026,0.9024,0.9026
AUDCHF,20100707,173300,0.9025,0.9029,0.9025,0.9029
AUDCHF,20100707,173400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20100707,173500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100707,173600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100707,173700,0.9033,0.9033,0.9030,0.9030
AUDCHF,20100707,173800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20100707,173900,0.9030,0.9035,0.9030,0.9034
AUDCHF,20100707,174000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100707,174100,0.9033,0.9035,0.9031,0.9033
AUDCHF,20100707,174200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100707,174300,0.9031,0.9031,0.9030,0.9031
AUDCHF,20100707,174400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100707,174500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20100707,174600,0.9035,0.9035,0.9031,0.9031
AUDCHF,20100707,174700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100707,174800,0.9032,0.9035,0.9032,0.9034
AUDCHF,20100707,174900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20100707,175000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20100707,175100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20100707,175200,0.9034,0.9035,0.9034,0.9034
AUDCHF,20100707,175300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20100707,175400,0.9032,0.9032,0.9030,0.9030
AUDCHF,20100707,175500,0.9029,0.9029,0.9028,0.9029
AUDCHF,20100707,175600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100707,175700,0.9028,0.9030,0.9028,0.9030
AUDCHF,20100707,175800,0.9029,0.9029,0.9028,0.9029
AUDCHF,20100707,175900,0.9028,0.9031,0.9028,0.9031
AUDCHF,20100707,180000,0.9032,0.9033,0.9032,0.9032
AUDCHF,20100707,180100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100707,180200,0.9032,0.9035,0.9032,0.9035
AUDCHF,20100707,180300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20100707,180400,0.9037,0.9038,0.9035,0.9035
AUDCHF,20100707,180500,0.9035,0.9035,0.9033,0.9034
AUDCHF,20100707,180600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100707,180700,0.9035,0.9036,0.9035,0.9035
AUDCHF,20100707,180800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20100707,180900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100707,181000,0.9033,0.9033,0.9032,0.9033
AUDCHF,20100707,181100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20100707,181200,0.9035,0.9035,0.9034,0.9034
AUDCHF,20100707,181300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100707,181400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100707,181500,0.9031,0.9033,0.9031,0.9033
AUDCHF,20100707,181600,0.9033,0.9036,0.9033,0.9036
AUDCHF,20100707,181700,0.9037,0.9039,0.9037,0.9039
AUDCHF,20100707,181800,0.9040,0.9041,0.9040,0.9040
AUDCHF,20100707,181900,0.9040,0.9040,0.9038,0.9038
AUDCHF,20100707,182000,0.9038,0.9038,0.9036,0.9036
AUDCHF,20100707,182100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20100707,182200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20100707,182300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20100707,182400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20100707,182500,0.9034,0.9034,0.9032,0.9032
AUDCHF,20100707,182600,0.9033,0.9036,0.9033,0.9036
AUDCHF,20100707,182700,0.9037,0.9037,0.9036,0.9036
AUDCHF,20100707,182800,0.9035,0.9038,0.9035,0.9038
AUDCHF,20100707,182900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100707,183000,0.9039,0.9040,0.9038,0.9038
AUDCHF,20100707,183100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20100707,183200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20100707,183300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20100707,183400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20100707,183500,0.9035,0.9037,0.9035,0.9037
AUDCHF,20100707,183600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20100707,183700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20100707,183800,0.9040,0.9040,0.9036,0.9036
AUDCHF,20100707,183900,0.9036,0.9038,0.9036,0.9038
AUDCHF,20100707,184000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20100707,184100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20100707,184200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20100707,184300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100707,184400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100707,184500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100707,184600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20100707,184700,0.9039,0.9042,0.9039,0.9042
AUDCHF,20100707,184800,0.9043,0.9047,0.9043,0.9047
AUDCHF,20100707,184900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20100707,185000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20100707,185100,0.9047,0.9049,0.9047,0.9048
AUDCHF,20100707,185200,0.9047,0.9047,0.9045,0.9045
AUDCHF,20100707,185300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20100707,185400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20100707,185500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20100707,185600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20100707,185700,0.9044,0.9044,0.9042,0.9042
AUDCHF,20100707,185800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100707,185900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20100707,190000,0.9042,0.9042,0.9039,0.9039
AUDCHF,20100707,190100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100707,190200,0.9041,0.9043,0.9041,0.9043
AUDCHF,20100707,190300,0.9042,0.9046,0.9042,0.9046
AUDCHF,20100707,190400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20100707,190500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100707,190600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20100707,190700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20100707,190800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20100707,190900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100707,191000,0.9050,0.9052,0.9050,0.9052
AUDCHF,20100707,191100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20100707,191200,0.9052,0.9055,0.9051,0.9055
AUDCHF,20100707,191300,0.9057,0.9070,0.9057,0.9070
AUDCHF,20100707,191400,0.9071,0.9072,0.9069,0.9069
AUDCHF,20100707,191500,0.9068,0.9078,0.9068,0.9076
AUDCHF,20100707,191600,0.9076,0.9076,0.9074,0.9074
AUDCHF,20100707,191700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20100707,191800,0.9074,0.9076,0.9074,0.9076
AUDCHF,20100707,191900,0.9075,0.9075,0.9070,0.9070
AUDCHF,20100707,192000,0.9071,0.9071,0.9068,0.9068
AUDCHF,20100707,192100,0.9069,0.9071,0.9067,0.9067
AUDCHF,20100707,192200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20100707,192300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20100707,192400,0.9066,0.9066,0.9063,0.9065
AUDCHF,20100707,192500,0.9067,0.9067,0.9065,0.9066
AUDCHF,20100707,192600,0.9065,0.9065,0.9062,0.9062
AUDCHF,20100707,192700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100707,192800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100707,192900,0.9065,0.9068,0.9065,0.9067
AUDCHF,20100707,193000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20100707,193100,0.9071,0.9071,0.9066,0.9066
AUDCHF,20100707,193200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20100707,193300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20100707,193400,0.9067,0.9067,0.9064,0.9064
AUDCHF,20100707,193500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20100707,193600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100707,193700,0.9068,0.9076,0.9068,0.9076
AUDCHF,20100707,193800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20100707,193900,0.9077,0.9079,0.9077,0.9079
AUDCHF,20100707,194000,0.9080,0.9081,0.9080,0.9081
AUDCHF,20100707,194100,0.9079,0.9079,0.9075,0.9075
AUDCHF,20100707,194200,0.9074,0.9074,0.9072,0.9073
AUDCHF,20100707,194300,0.9074,0.9079,0.9074,0.9079
AUDCHF,20100707,194400,0.9078,0.9078,0.9076,0.9077
AUDCHF,20100707,194500,0.9078,0.9079,0.9078,0.9078
AUDCHF,20100707,194600,0.9079,0.9079,0.9078,0.9079
AUDCHF,20100707,194700,0.9080,0.9083,0.9080,0.9082
AUDCHF,20100707,194800,0.9081,0.9081,0.9078,0.9080
AUDCHF,20100707,194900,0.9082,0.9083,0.9080,0.9080
AUDCHF,20100707,195000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100707,195100,0.9078,0.9081,0.9078,0.9080
AUDCHF,20100707,195200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100707,195300,0.9079,0.9082,0.9079,0.9082
AUDCHF,20100707,195400,0.9081,0.9081,0.9079,0.9081
AUDCHF,20100707,195500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100707,195600,0.9083,0.9083,0.9081,0.9082
AUDCHF,20100707,195700,0.9083,0.9088,0.9083,0.9088
AUDCHF,20100707,195800,0.9089,0.9092,0.9089,0.9092
AUDCHF,20100707,195900,0.9091,0.9091,0.9086,0.9086
AUDCHF,20100707,200000,0.9086,0.9089,0.9086,0.9088
AUDCHF,20100707,200100,0.9088,0.9090,0.9088,0.9090
AUDCHF,20100707,200200,0.9091,0.9091,0.9090,0.9091
AUDCHF,20100707,200300,0.9092,0.9094,0.9092,0.9094
AUDCHF,20100707,200400,0.9095,0.9096,0.9092,0.9092
AUDCHF,20100707,200500,0.9091,0.9091,0.9090,0.9091
AUDCHF,20100707,200600,0.9091,0.9100,0.9091,0.9100
AUDCHF,20100707,200700,0.9101,0.9101,0.9100,0.9101
AUDCHF,20100707,200800,0.9102,0.9104,0.9102,0.9103
AUDCHF,20100707,200900,0.9102,0.9102,0.9100,0.9102
AUDCHF,20100707,201000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20100707,201100,0.9104,0.9104,0.9101,0.9103
AUDCHF,20100707,201200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100707,201300,0.9103,0.9104,0.9103,0.9103
AUDCHF,20100707,201400,0.9103,0.9103,0.9100,0.9100
AUDCHF,20100707,201500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100707,201600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100707,201700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100707,201800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20100707,201900,0.9098,0.9100,0.9098,0.9100
AUDCHF,20100707,202000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100707,202100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100707,202200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100707,202300,0.9096,0.9096,0.9092,0.9092
AUDCHF,20100707,202400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,202500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100707,202600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100707,202700,0.9094,0.9095,0.9093,0.9095
AUDCHF,20100707,202800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20100707,202900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20100707,203000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,203100,0.9093,0.9093,0.9090,0.9092
AUDCHF,20100707,203200,0.9091,0.9091,0.9087,0.9087
AUDCHF,20100707,203300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100707,203400,0.9086,0.9086,0.9083,0.9084
AUDCHF,20100707,203500,0.9084,0.9084,0.9081,0.9081
AUDCHF,20100707,203600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20100707,203700,0.9083,0.9087,0.9083,0.9087
AUDCHF,20100707,203800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100707,203900,0.9086,0.9086,0.9085,0.9086
AUDCHF,20100707,204000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20100707,204100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20100707,204200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100707,204300,0.9087,0.9091,0.9087,0.9091
AUDCHF,20100707,204400,0.9091,0.9092,0.9090,0.9090
AUDCHF,20100707,204500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100707,204600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,204700,0.9090,0.9090,0.9088,0.9088
AUDCHF,20100707,204800,0.9087,0.9087,0.9084,0.9084
AUDCHF,20100707,204900,0.9082,0.9082,0.9081,0.9082
AUDCHF,20100707,205000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100707,205100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100707,205200,0.9080,0.9082,0.9080,0.9082
AUDCHF,20100707,205300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100707,205400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100707,205500,0.9081,0.9083,0.9081,0.9083
AUDCHF,20100707,205600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100707,205700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100707,205800,0.9084,0.9087,0.9084,0.9087
AUDCHF,20100707,205900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20100707,210000,0.9086,0.9091,0.9086,0.9091
AUDCHF,20100707,210100,0.9091,0.9091,0.9089,0.9089
AUDCHF,20100707,210200,0.9088,0.9088,0.9085,0.9085
AUDCHF,20100707,210300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100707,210400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100707,210500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100707,210600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100707,210700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100707,210800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20100707,210900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100707,211000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20100707,211100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100707,211200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,211300,0.9090,0.9093,0.9090,0.9093
AUDCHF,20100707,211400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,211500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100707,211600,0.9095,0.9095,0.9094,0.9094
AUDCHF,20100707,211700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100707,211800,0.9095,0.9095,0.9093,0.9093
AUDCHF,20100707,211900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,212000,0.9094,0.9094,0.9091,0.9091
AUDCHF,20100707,212100,0.9092,0.9093,0.9092,0.9092
AUDCHF,20100707,212200,0.9091,0.9092,0.9091,0.9091
AUDCHF,20100707,212300,0.9091,0.9095,0.9091,0.9095
AUDCHF,20100707,212400,0.9094,0.9094,0.9092,0.9092
AUDCHF,20100707,212500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,212600,0.9093,0.9094,0.9093,0.9093
AUDCHF,20100707,212700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100707,212800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,212900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100707,213000,0.9095,0.9096,0.9095,0.9095
AUDCHF,20100707,213100,0.9096,0.9097,0.9094,0.9094
AUDCHF,20100707,213200,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100707,213300,0.9094,0.9095,0.9094,0.9094
AUDCHF,20100707,213400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100707,213500,0.9095,0.9095,0.9092,0.9092
AUDCHF,20100707,213600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100707,213700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,213800,0.9092,0.9092,0.9091,0.9091
AUDCHF,20100707,213900,0.9090,0.9091,0.9090,0.9090
AUDCHF,20100707,214000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,214100,0.9090,0.9090,0.9087,0.9087
AUDCHF,20100707,214200,0.9086,0.9089,0.9086,0.9089
AUDCHF,20100707,214300,0.9090,0.9097,0.9090,0.9097
AUDCHF,20100707,214400,0.9096,0.9097,0.9095,0.9097
AUDCHF,20100707,214500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100707,214600,0.9096,0.9096,0.9093,0.9093
AUDCHF,20100707,214700,0.9092,0.9095,0.9090,0.9090
AUDCHF,20100707,214800,0.9090,0.9090,0.9088,0.9089
AUDCHF,20100707,214900,0.9090,0.9093,0.9090,0.9093
AUDCHF,20100707,215000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,215100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,215200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,215300,0.9093,0.9096,0.9093,0.9096
AUDCHF,20100707,215400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100707,215500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100707,215600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100707,215700,0.9097,0.9101,0.9097,0.9100
AUDCHF,20100707,215800,0.9100,0.9105,0.9100,0.9105
AUDCHF,20100707,215900,0.9104,0.9104,0.9099,0.9099
AUDCHF,20100707,220000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20100707,220100,0.9097,0.9103,0.9097,0.9103
AUDCHF,20100707,220200,0.9104,0.9107,0.9104,0.9106
AUDCHF,20100707,220300,0.9106,0.9107,0.9106,0.9106
AUDCHF,20100707,220400,0.9106,0.9106,0.9103,0.9103
AUDCHF,20100707,220500,0.9102,0.9102,0.9099,0.9100
AUDCHF,20100707,220600,0.9101,0.9101,0.9099,0.9099
AUDCHF,20100707,220700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100707,220800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100707,220900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100707,221000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100707,221100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100707,221200,0.9098,0.9098,0.9096,0.9096
AUDCHF,20100707,221300,0.9095,0.9095,0.9094,0.9095
AUDCHF,20100707,221400,0.9096,0.9096,0.9089,0.9089
AUDCHF,20100707,221500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20100707,221600,0.9091,0.9091,0.9087,0.9087
AUDCHF,20100707,221700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100707,221800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100707,221900,0.9087,0.9090,0.9087,0.9090
AUDCHF,20100707,222000,0.9092,0.9094,0.9092,0.9094
AUDCHF,20100707,222100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,222200,0.9092,0.9092,0.9085,0.9085
AUDCHF,20100707,222300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20100707,222400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100707,222500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100707,222600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100707,222700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100707,222800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20100707,222900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100707,223000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100707,223100,0.9086,0.9086,0.9085,0.9086
AUDCHF,20100707,223200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100707,223300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100707,223400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100707,223500,0.9086,0.9090,0.9085,0.9089
AUDCHF,20100707,223600,0.9088,0.9088,0.9087,0.9088
AUDCHF,20100707,223700,0.9088,0.9089,0.9087,0.9087
AUDCHF,20100707,223800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20100707,223900,0.9088,0.9089,0.9088,0.9089
AUDCHF,20100707,224000,0.9089,0.9090,0.9088,0.9090
AUDCHF,20100707,224100,0.9091,0.9093,0.9091,0.9093
AUDCHF,20100707,224200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,224300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,224400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,224500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100707,224600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,224700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,224800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,224900,0.9090,0.9090,0.9088,0.9088
AUDCHF,20100707,225000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100707,225100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100707,225200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100707,225300,0.9085,0.9087,0.9085,0.9086
AUDCHF,20100707,225400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100707,225500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100707,225600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20100707,225700,0.9088,0.9090,0.9088,0.9090
AUDCHF,20100707,225800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,225900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100707,230000,0.9090,0.9092,0.9090,0.9091
AUDCHF,20100707,230100,0.9090,0.9090,0.9088,0.9088
AUDCHF,20100707,230200,0.9089,0.9090,0.9089,0.9089
AUDCHF,20100707,230300,0.9088,0.9089,0.9088,0.9089
AUDCHF,20100707,230400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100707,230500,0.9089,0.9089,0.9087,0.9088
AUDCHF,20100707,230600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100707,230700,0.9089,0.9092,0.9089,0.9092
AUDCHF,20100707,230800,0.9092,0.9092,0.9090,0.9092
AUDCHF,20100707,230900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100707,231200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,231800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,231900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100707,232000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100707,232100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100707,232200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100707,232300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20100707,232400,0.9091,0.9091,0.9090,0.9091
AUDCHF,20100707,232500,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100707,232600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100707,232700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100707,232800,0.9089,0.9089,0.9088,0.9088
AUDCHF,20100707,232900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100707,233000,0.9086,0.9086,0.9085,0.9086
AUDCHF,20100707,233100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100707,233200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100707,233300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100707,233400,0.9086,0.9086,0.9084,0.9084
AUDCHF,20100707,233500,0.9084,0.9084,0.9079,0.9079
AUDCHF,20100707,233600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100707,233700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20100707,233800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100707,233900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100707,234000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100707,234100,0.9078,0.9081,0.9078,0.9081
AUDCHF,20100707,234200,0.9080,0.9082,0.9080,0.9082
AUDCHF,20100707,234300,0.9083,0.9089,0.9083,0.9089
AUDCHF,20100707,234400,0.9089,0.9089,0.9088,0.9089
AUDCHF,20100707,234500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100707,234600,0.9087,0.9088,0.9087,0.9088
AUDCHF,20100707,234700,0.9089,0.9089,0.9088,0.9089
AUDCHF,20100707,234800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20100707,234900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100707,235000,0.9087,0.9090,0.9087,0.9090
AUDCHF,20100707,235100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20100707,235200,0.9087,0.9087,0.9079,0.9079
AUDCHF,20100707,235300,0.9080,0.9083,0.9080,0.9083
AUDCHF,20100707,235400,0.9083,0.9083,0.9081,0.9083
AUDCHF,20100707,235500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100707,235600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100707,235700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20100707,235800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100707,235900,0.9081,0.9081,0.9076,0.9076
AUDCHF,20100708,000000,0.9075,0.9076,0.9074,0.9076
AUDCAD,20100707,000100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,000200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,000300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,000400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,000500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,000600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,000700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100707,000800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100707,000900,0.8973,0.8977,0.8973,0.8977
AUDCAD,20100707,001000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100707,001100,0.8976,0.8977,0.8975,0.8977
AUDCAD,20100707,001200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100707,001300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20100707,001400,0.8976,0.8977,0.8976,0.8976
AUDCAD,20100707,001500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100707,001600,0.8974,0.8974,0.8972,0.8973
AUDCAD,20100707,001700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100707,001800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,001900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,002000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,002100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,002200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,002300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100707,002400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100707,002500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100707,002600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100707,002700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100707,002800,0.8974,0.8974,0.8973,0.8974
AUDCAD,20100707,002900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100707,003000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100707,003100,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100707,003200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100707,003300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100707,003400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,003500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100707,003600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20100707,003700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100707,003800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,003900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,004000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,004100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,004200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,004300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,004400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100707,004500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100707,004600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100707,004700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100707,004800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100707,004900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100707,005000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100707,005100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100707,005200,0.8969,0.8970,0.8968,0.8970
AUDCAD,20100707,005300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,005400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,005500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100707,005600,0.8972,0.8975,0.8967,0.8967
AUDCAD,20100707,005700,0.8964,0.8965,0.8964,0.8964
AUDCAD,20100707,005800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,005900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,010000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,010100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,010200,0.8962,0.8963,0.8960,0.8960
AUDCAD,20100707,010300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20100707,010400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20100707,010500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,010600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,010700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100707,010800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20100707,010900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100707,011000,0.8955,0.8957,0.8955,0.8957
AUDCAD,20100707,011100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100707,011200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100707,011300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100707,011400,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100707,011500,0.8963,0.8967,0.8963,0.8967
AUDCAD,20100707,011600,0.8966,0.8967,0.8965,0.8967
AUDCAD,20100707,011700,0.8967,0.8969,0.8967,0.8969
AUDCAD,20100707,011800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100707,011900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100707,012000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100707,012100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100707,012200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20100707,012300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100707,012400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100707,012500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100707,012600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100707,012700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100707,012800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100707,012900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100707,013000,0.8965,0.8967,0.8965,0.8966
AUDCAD,20100707,013100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,013200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100707,013300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,013400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,013500,0.8965,0.8966,0.8965,0.8965
AUDCAD,20100707,013600,0.8964,0.8968,0.8964,0.8968
AUDCAD,20100707,013700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100707,013800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,013900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,014000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,014100,0.8969,0.8972,0.8969,0.8972
AUDCAD,20100707,014200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100707,014300,0.8971,0.8972,0.8971,0.8971
AUDCAD,20100707,014400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100707,014500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100707,014600,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100707,014700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100707,014800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100707,014900,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100707,015000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,015100,0.8974,0.8977,0.8974,0.8977
AUDCAD,20100707,015200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100707,015300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100707,015400,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100707,015500,0.8977,0.8977,0.8975,0.8977
AUDCAD,20100707,015600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100707,015700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100707,015800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,015900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100707,020000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100707,020100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,020200,0.8973,0.8973,0.8971,0.8972
AUDCAD,20100707,020300,0.8971,0.8974,0.8971,0.8973
AUDCAD,20100707,020400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100707,020500,0.8973,0.8974,0.8971,0.8971
AUDCAD,20100707,020600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100707,020700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100707,020800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20100707,020900,0.8972,0.8973,0.8970,0.8970
AUDCAD,20100707,021000,0.8969,0.8972,0.8969,0.8972
AUDCAD,20100707,021100,0.8972,0.8973,0.8971,0.8971
AUDCAD,20100707,021200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100707,021300,0.8974,0.8974,0.8972,0.8973
AUDCAD,20100707,021400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100707,021500,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100707,021600,0.8972,0.8973,0.8971,0.8973
AUDCAD,20100707,021700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100707,021800,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100707,021900,0.8972,0.8973,0.8971,0.8973
AUDCAD,20100707,022000,0.8972,0.8972,0.8970,0.8971
AUDCAD,20100707,022100,0.8972,0.8974,0.8972,0.8972
AUDCAD,20100707,022200,0.8973,0.8976,0.8973,0.8976
AUDCAD,20100707,022300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20100707,022400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,022500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100707,022600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20100707,022700,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100707,022800,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100707,022900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100707,023000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100707,023100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100707,023200,0.8971,0.8971,0.8968,0.8968
AUDCAD,20100707,023300,0.8968,0.8969,0.8967,0.8967
AUDCAD,20100707,023400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100707,023500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100707,023600,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100707,023700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100707,023800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100707,023900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100707,024000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100707,024100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20100707,024200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100707,024300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100707,024400,0.8971,0.8973,0.8971,0.8973
AUDCAD,20100707,024500,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100707,024600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100707,024700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100707,024800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100707,024900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100707,025000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100707,025100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100707,025200,0.8970,0.8975,0.8970,0.8975
AUDCAD,20100707,025300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,025400,0.8976,0.8978,0.8976,0.8977
AUDCAD,20100707,025500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100707,025600,0.8978,0.8978,0.8975,0.8976
AUDCAD,20100707,025700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100707,025800,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100707,025900,0.8972,0.8975,0.8972,0.8975
AUDCAD,20100707,030000,0.8974,0.8974,0.8970,0.8970
AUDCAD,20100707,030100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100707,030200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,030300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100707,030400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100707,030500,0.8968,0.8968,0.8966,0.8967
AUDCAD,20100707,030600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100707,030700,0.8966,0.8966,0.8963,0.8963
AUDCAD,20100707,030800,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100707,030900,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100707,031000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100707,031100,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100707,031200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100707,031300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100707,031400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100707,031500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100707,031600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100707,031700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100707,031800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100707,031900,0.8959,0.8959,0.8958,0.8959
AUDCAD,20100707,032000,0.8958,0.8960,0.8958,0.8960
AUDCAD,20100707,032100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,032200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,032300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,032400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,032500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100707,032600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100707,032700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,032800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100707,032900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,033000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,033100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20100707,033200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100707,033300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100707,033400,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100707,033500,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100707,033600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,033700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100707,033800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100707,033900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100707,034000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,034100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100707,034200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,034300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100707,034400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100707,034500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100707,034600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,034700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100707,034800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100707,034900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100707,035000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100707,035100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100707,035200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100707,035300,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100707,035400,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100707,035500,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100707,035600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100707,035700,0.8961,0.8962,0.8960,0.8962
AUDCAD,20100707,035800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,035900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,040000,0.8963,0.8963,0.8961,0.8962
AUDCAD,20100707,040100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,040200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100707,040300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,040400,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100707,040500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,040600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,040700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100707,040800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,040900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,041000,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100707,041100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,041200,0.8961,0.8964,0.8961,0.8963
AUDCAD,20100707,041300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,041400,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100707,041500,0.8967,0.8967,0.8963,0.8963
AUDCAD,20100707,041600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,041700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,041800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,041900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,042000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,042100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,042200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100707,042300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100707,042400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,042500,0.8962,0.8962,0.8961,0.8962
AUDCAD,20100707,042600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100707,042700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100707,042800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,042900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,043000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100707,043100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,043200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100707,043300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100707,043400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100707,043500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100707,043600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,043700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,043800,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100707,043900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100707,044000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100707,044100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100707,044200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100707,044300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100707,044400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100707,044500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,044600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100707,044700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,044800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,044900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,045000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,045100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,045200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,045300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,045400,0.8963,0.8965,0.8963,0.8964
AUDCAD,20100707,045500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,045600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,045700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,045800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100707,045900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,050000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,050100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,050200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,050300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,050400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100707,050500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,050600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,050700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,050800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100707,050900,0.8963,0.8963,0.8962,0.8963
AUDCAD,20100707,051000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,051100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,051200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,051300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,051400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,051500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,051600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,051700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,051800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,051900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,052000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100707,052100,0.8961,0.8961,0.8959,0.8960
AUDCAD,20100707,052200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,052300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,052400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,052500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,052600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,052700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,052800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,052900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,053000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,053100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100707,053200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100707,053300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100707,053400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100707,053500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100707,053600,0.8957,0.8958,0.8956,0.8956
AUDCAD,20100707,053700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,053800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,053900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100707,054000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20100707,054100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100707,054200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100707,054300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,054400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,054500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,054600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,054700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,054800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,054900,0.8953,0.8954,0.8953,0.8953
AUDCAD,20100707,055000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,055100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100707,055200,0.8952,0.8954,0.8952,0.8954
AUDCAD,20100707,055300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100707,055400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100707,055500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100707,055600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100707,055700,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100707,055800,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100707,055900,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100707,060000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100707,060100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100707,060200,0.8957,0.8957,0.8955,0.8955
AUDCAD,20100707,060300,0.8955,0.8956,0.8954,0.8955
AUDCAD,20100707,060400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100707,060500,0.8954,0.8954,0.8952,0.8952
AUDCAD,20100707,060600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20100707,060700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100707,060800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100707,060900,0.8949,0.8949,0.8948,0.8949
AUDCAD,20100707,061000,0.8949,0.8953,0.8949,0.8953
AUDCAD,20100707,061100,0.8953,0.8953,0.8951,0.8951
AUDCAD,20100707,061200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100707,061300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100707,061400,0.8947,0.8947,0.8946,0.8947
AUDCAD,20100707,061500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100707,061600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,061700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,061800,0.8946,0.8946,0.8944,0.8945
AUDCAD,20100707,061900,0.8944,0.8944,0.8943,0.8943
AUDCAD,20100707,062000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100707,062100,0.8942,0.8944,0.8942,0.8944
AUDCAD,20100707,062200,0.8944,0.8944,0.8939,0.8939
AUDCAD,20100707,062300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100707,062400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100707,062500,0.8937,0.8937,0.8935,0.8935
AUDCAD,20100707,062600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20100707,062700,0.8936,0.8939,0.8936,0.8939
AUDCAD,20100707,062800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20100707,062900,0.8939,0.8940,0.8939,0.8939
AUDCAD,20100707,063000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100707,063100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100707,063200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100707,063300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100707,063400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100707,063500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100707,063600,0.8939,0.8942,0.8939,0.8942
AUDCAD,20100707,063700,0.8943,0.8945,0.8943,0.8944
AUDCAD,20100707,063800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100707,063900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100707,064000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100707,064100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100707,064200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100707,064300,0.8941,0.8941,0.8940,0.8940
AUDCAD,20100707,064400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100707,064500,0.8939,0.8941,0.8939,0.8941
AUDCAD,20100707,064600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100707,064700,0.8943,0.8943,0.8942,0.8943
AUDCAD,20100707,064800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100707,064900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100707,065000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20100707,065100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100707,065200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100707,065300,0.8946,0.8949,0.8946,0.8949
AUDCAD,20100707,065400,0.8948,0.8948,0.8946,0.8946
AUDCAD,20100707,065500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100707,065600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100707,065700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,065800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,065900,0.8945,0.8945,0.8944,0.8944
AUDCAD,20100707,070000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100707,070100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100707,070200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100707,070300,0.8942,0.8944,0.8942,0.8944
AUDCAD,20100707,070400,0.8943,0.8943,0.8942,0.8943
AUDCAD,20100707,070500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20100707,070600,0.8941,0.8942,0.8941,0.8941
AUDCAD,20100707,070700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100707,070800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100707,070900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100707,071000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100707,071100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100707,071200,0.8941,0.8943,0.8941,0.8943
AUDCAD,20100707,071300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100707,071400,0.8944,0.8946,0.8944,0.8946
AUDCAD,20100707,071500,0.8946,0.8946,0.8945,0.8946
AUDCAD,20100707,071600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,071700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100707,071800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100707,071900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100707,072000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100707,072100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,072200,0.8947,0.8948,0.8946,0.8946
AUDCAD,20100707,072300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100707,072400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100707,072500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100707,072600,0.8948,0.8949,0.8947,0.8947
AUDCAD,20100707,072700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100707,072800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100707,072900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100707,073000,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100707,073100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100707,073200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,073300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100707,073400,0.8947,0.8947,0.8946,0.8947
AUDCAD,20100707,073500,0.8947,0.8949,0.8947,0.8948
AUDCAD,20100707,073600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20100707,073700,0.8948,0.8948,0.8946,0.8946
AUDCAD,20100707,073800,0.8946,0.8946,0.8944,0.8944
AUDCAD,20100707,073900,0.8944,0.8944,0.8941,0.8941
AUDCAD,20100707,074000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100707,074100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100707,074200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20100707,074300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100707,074400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100707,074500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100707,074600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100707,074700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100707,074800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100707,074900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100707,075000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100707,075100,0.8941,0.8943,0.8941,0.8943
AUDCAD,20100707,075200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20100707,075300,0.8945,0.8947,0.8945,0.8947
AUDCAD,20100707,075400,0.8947,0.8949,0.8947,0.8948
AUDCAD,20100707,075500,0.8948,0.8949,0.8948,0.8949
AUDCAD,20100707,075600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100707,075700,0.8947,0.8947,0.8944,0.8944
AUDCAD,20100707,075800,0.8944,0.8946,0.8944,0.8946
AUDCAD,20100707,075900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100707,080000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100707,080100,0.8945,0.8947,0.8945,0.8947
AUDCAD,20100707,080200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100707,080300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100707,080400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100707,080500,0.8948,0.8949,0.8948,0.8948
AUDCAD,20100707,080600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100707,080700,0.8949,0.8950,0.8948,0.8948
AUDCAD,20100707,080800,0.8947,0.8948,0.8947,0.8947
AUDCAD,20100707,080900,0.8947,0.8947,0.8943,0.8945
AUDCAD,20100707,081000,0.8945,0.8947,0.8945,0.8947
AUDCAD,20100707,081100,0.8948,0.8953,0.8948,0.8953
AUDCAD,20100707,081200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,081300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,081400,0.8954,0.8956,0.8952,0.8952
AUDCAD,20100707,081500,0.8951,0.8951,0.8949,0.8950
AUDCAD,20100707,081600,0.8951,0.8951,0.8949,0.8949
AUDCAD,20100707,081700,0.8949,0.8950,0.8949,0.8949
AUDCAD,20100707,081800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100707,081900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100707,082000,0.8947,0.8948,0.8947,0.8947
AUDCAD,20100707,082100,0.8948,0.8948,0.8947,0.8948
AUDCAD,20100707,082200,0.8949,0.8951,0.8949,0.8950
AUDCAD,20100707,082300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20100707,082400,0.8951,0.8953,0.8950,0.8953
AUDCAD,20100707,082500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,082600,0.8952,0.8954,0.8952,0.8953
AUDCAD,20100707,082700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100707,082800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100707,082900,0.8952,0.8952,0.8951,0.8952
AUDCAD,20100707,083000,0.8952,0.8952,0.8945,0.8945
AUDCAD,20100707,083100,0.8946,0.8949,0.8946,0.8949
AUDCAD,20100707,083200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100707,083300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100707,083400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100707,083500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100707,083600,0.8949,0.8949,0.8946,0.8947
AUDCAD,20100707,083700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100707,083800,0.8949,0.8950,0.8948,0.8950
AUDCAD,20100707,083900,0.8951,0.8952,0.8950,0.8952
AUDCAD,20100707,084000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20100707,084100,0.8951,0.8953,0.8951,0.8952
AUDCAD,20100707,084200,0.8952,0.8952,0.8950,0.8951
AUDCAD,20100707,084300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20100707,084400,0.8953,0.8957,0.8953,0.8957
AUDCAD,20100707,084500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100707,084600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100707,084700,0.8958,0.8959,0.8958,0.8958
AUDCAD,20100707,084800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100707,084900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100707,085000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100707,085100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,085200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100707,085300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100707,085400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100707,085500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100707,085600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,085700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100707,085800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,085900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,090000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,090100,0.8956,0.8958,0.8955,0.8958
AUDCAD,20100707,090200,0.8959,0.8959,0.8954,0.8954
AUDCAD,20100707,090300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100707,090400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,090500,0.8956,0.8958,0.8956,0.8958
AUDCAD,20100707,090600,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100707,090700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100707,090800,0.8958,0.8960,0.8958,0.8960
AUDCAD,20100707,090900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,091000,0.8960,0.8960,0.8957,0.8958
AUDCAD,20100707,091100,0.8959,0.8962,0.8959,0.8962
AUDCAD,20100707,091200,0.8962,0.8963,0.8961,0.8963
AUDCAD,20100707,091300,0.8964,0.8968,0.8964,0.8968
AUDCAD,20100707,091400,0.8967,0.8969,0.8967,0.8969
AUDCAD,20100707,091500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100707,091600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20100707,091700,0.8969,0.8969,0.8965,0.8965
AUDCAD,20100707,091800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100707,091900,0.8966,0.8967,0.8965,0.8965
AUDCAD,20100707,092000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100707,092100,0.8968,0.8968,0.8964,0.8964
AUDCAD,20100707,092200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100707,092300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100707,092400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100707,092500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,092600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,092700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100707,092800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,092900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,093000,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100707,093100,0.8957,0.8957,0.8954,0.8954
AUDCAD,20100707,093200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100707,093300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100707,093400,0.8955,0.8955,0.8954,0.8955
AUDCAD,20100707,093500,0.8956,0.8957,0.8954,0.8957
AUDCAD,20100707,093600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100707,093700,0.8959,0.8960,0.8958,0.8958
AUDCAD,20100707,093800,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100707,093900,0.8957,0.8958,0.8957,0.8957
AUDCAD,20100707,094000,0.8957,0.8957,0.8955,0.8955
AUDCAD,20100707,094100,0.8955,0.8957,0.8953,0.8956
AUDCAD,20100707,094200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100707,094300,0.8957,0.8958,0.8956,0.8958
AUDCAD,20100707,094400,0.8959,0.8960,0.8958,0.8958
AUDCAD,20100707,094500,0.8957,0.8960,0.8957,0.8960
AUDCAD,20100707,094600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,094700,0.8960,0.8960,0.8956,0.8956
AUDCAD,20100707,094800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100707,094900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100707,095000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100707,095100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,095200,0.8961,0.8962,0.8961,0.8961
AUDCAD,20100707,095300,0.8962,0.8963,0.8961,0.8962
AUDCAD,20100707,095400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100707,095500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20100707,095600,0.8962,0.8962,0.8961,0.8962
AUDCAD,20100707,095700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,095800,0.8962,0.8963,0.8961,0.8963
AUDCAD,20100707,095900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,100000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,100100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,100200,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100707,100300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100707,100400,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100707,100500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100707,100600,0.8968,0.8968,0.8961,0.8962
AUDCAD,20100707,100700,0.8962,0.8964,0.8962,0.8963
AUDCAD,20100707,100800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,100900,0.8963,0.8969,0.8963,0.8969
AUDCAD,20100707,101000,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100707,101100,0.8966,0.8966,0.8963,0.8963
AUDCAD,20100707,101200,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100707,101300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100707,101400,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100707,101500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100707,101600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,101700,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100707,101800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100707,101900,0.8964,0.8965,0.8964,0.8964
AUDCAD,20100707,102000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100707,102100,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100707,102200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,102300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100707,102400,0.8961,0.8963,0.8956,0.8956
AUDCAD,20100707,102500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100707,102600,0.8959,0.8960,0.8959,0.8959
AUDCAD,20100707,102700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100707,102800,0.8956,0.8959,0.8955,0.8959
AUDCAD,20100707,102900,0.8959,0.8959,0.8958,0.8959
AUDCAD,20100707,103000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,103100,0.8961,0.8961,0.8959,0.8960
AUDCAD,20100707,103200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,103300,0.8961,0.8964,0.8961,0.8963
AUDCAD,20100707,103400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100707,103500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,103600,0.8960,0.8960,0.8959,0.8960
AUDCAD,20100707,103700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,103800,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100707,103900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100707,104000,0.8957,0.8958,0.8957,0.8957
AUDCAD,20100707,104100,0.8957,0.8961,0.8957,0.8959
AUDCAD,20100707,104200,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100707,104300,0.8960,0.8963,0.8960,0.8963
AUDCAD,20100707,104400,0.8962,0.8963,0.8961,0.8963
AUDCAD,20100707,104500,0.8964,0.8964,0.8961,0.8961
AUDCAD,20100707,104600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,104700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,104800,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100707,104900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100707,105000,0.8958,0.8960,0.8957,0.8960
AUDCAD,20100707,105100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,105200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100707,105300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100707,105400,0.8958,0.8959,0.8957,0.8959
AUDCAD,20100707,105500,0.8958,0.8958,0.8957,0.8958
AUDCAD,20100707,105600,0.8958,0.8959,0.8958,0.8958
AUDCAD,20100707,105700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100707,105800,0.8957,0.8960,0.8957,0.8960
AUDCAD,20100707,105900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100707,110000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100707,110100,0.8963,0.8963,0.8960,0.8960
AUDCAD,20100707,110200,0.8961,0.8963,0.8961,0.8962
AUDCAD,20100707,110300,0.8961,0.8962,0.8960,0.8962
AUDCAD,20100707,110400,0.8962,0.8965,0.8962,0.8965
AUDCAD,20100707,110500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100707,110600,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100707,110700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100707,110800,0.8963,0.8966,0.8963,0.8966
AUDCAD,20100707,110900,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100707,111000,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100707,111100,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100707,111200,0.8971,0.8975,0.8971,0.8974
AUDCAD,20100707,111300,0.8973,0.8973,0.8971,0.8973
AUDCAD,20100707,111400,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100707,111500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100707,111600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,111700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100707,111800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100707,111900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100707,112000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100707,112100,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100707,112200,0.8970,0.8970,0.8968,0.8970
AUDCAD,20100707,112300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,112400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100707,112500,0.8967,0.8968,0.8966,0.8968
AUDCAD,20100707,112600,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100707,112700,0.8968,0.8970,0.8967,0.8967
AUDCAD,20100707,112800,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100707,112900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,113000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100707,113100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,113200,0.8963,0.8963,0.8961,0.8962
AUDCAD,20100707,113300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100707,113400,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100707,113500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100707,113600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100707,113700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100707,113800,0.8962,0.8964,0.8962,0.8963
AUDCAD,20100707,113900,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100707,114000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100707,114100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100707,114200,0.8967,0.8967,0.8966,0.8967
AUDCAD,20100707,114300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,114400,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100707,114500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,114600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100707,114700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100707,114800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100707,114900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100707,115000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100707,115100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100707,115200,0.8961,0.8961,0.8958,0.8958
AUDCAD,20100707,115300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100707,115400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,115500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100707,115600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,115700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,115800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100707,115900,0.8956,0.8956,0.8954,0.8955
AUDCAD,20100707,120000,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100707,120100,0.8953,0.8954,0.8952,0.8952
AUDCAD,20100707,120200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100707,120300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100707,120400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100707,120500,0.8951,0.8952,0.8950,0.8952
AUDCAD,20100707,120600,0.8951,0.8951,0.8949,0.8949
AUDCAD,20100707,120700,0.8949,0.8951,0.8949,0.8951
AUDCAD,20100707,120800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20100707,120900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100707,121000,0.8953,0.8957,0.8953,0.8956
AUDCAD,20100707,121100,0.8955,0.8957,0.8955,0.8956
AUDCAD,20100707,121200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20100707,121300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100707,121400,0.8959,0.8961,0.8959,0.8960
AUDCAD,20100707,121500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100707,121600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,121700,0.8960,0.8960,0.8959,0.8960
AUDCAD,20100707,121800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100707,121900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,122000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100707,122100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100707,122200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,122300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100707,122400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,122500,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100707,122600,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100707,122700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100707,122800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100707,122900,0.8956,0.8958,0.8956,0.8958
AUDCAD,20100707,123000,0.8958,0.8959,0.8957,0.8959
AUDCAD,20100707,123100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,123200,0.8960,0.8961,0.8959,0.8961
AUDCAD,20100707,123300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,123400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100707,123500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100707,123600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100707,123700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,123800,0.8960,0.8960,0.8959,0.8960
AUDCAD,20100707,123900,0.8960,0.8960,0.8958,0.8958
AUDCAD,20100707,124000,0.8957,0.8959,0.8956,0.8959
AUDCAD,20100707,124100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100707,124200,0.8961,0.8963,0.8961,0.8961
AUDCAD,20100707,124300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,124400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100707,124500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100707,124600,0.8962,0.8962,0.8961,0.8962
AUDCAD,20100707,124700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100707,124800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100707,124900,0.8965,0.8967,0.8964,0.8964
AUDCAD,20100707,125000,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100707,125100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100707,125200,0.8967,0.8968,0.8967,0.8967
AUDCAD,20100707,125300,0.8968,0.8969,0.8967,0.8969
AUDCAD,20100707,125400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100707,125500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100707,125600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100707,125700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100707,125800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100707,125900,0.8971,0.8973,0.8971,0.8973
AUDCAD,20100707,130000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20100707,130100,0.8974,0.8975,0.8972,0.8972
AUDCAD,20100707,130200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100707,130300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100707,130400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100707,130500,0.8969,0.8970,0.8968,0.8970
AUDCAD,20100707,130600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100707,130700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100707,130800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100707,130900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100707,131000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100707,131100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100707,131200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100707,131300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100707,131400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100707,131500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100707,131600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100707,131700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100707,131800,0.8973,0.8973,0.8971,0.8972
AUDCAD,20100707,131900,0.8974,0.8978,0.8974,0.8978
AUDCAD,20100707,132000,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100707,132100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100707,132200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100707,132300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100707,132400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100707,132500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100707,132600,0.8973,0.8974,0.8972,0.8972
AUDCAD,20100707,132700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100707,132800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100707,132900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100707,133000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,133100,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100707,133200,0.8979,0.8979,0.8978,0.8979
AUDCAD,20100707,133300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100707,133400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100707,133500,0.8979,0.8980,0.8979,0.8979
AUDCAD,20100707,133600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100707,133700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100707,133800,0.8977,0.8981,0.8977,0.8981
AUDCAD,20100707,133900,0.8981,0.8982,0.8980,0.8982
AUDCAD,20100707,134000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100707,134100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100707,134200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100707,134300,0.8980,0.8981,0.8980,0.8980
AUDCAD,20100707,134400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20100707,134500,0.8982,0.8983,0.8981,0.8983
AUDCAD,20100707,134600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100707,134700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100707,134800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100707,134900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100707,135000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100707,135100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100707,135200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100707,135300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100707,135400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100707,135500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100707,135600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100707,135700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100707,135800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100707,135900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100707,140000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100707,140100,0.8981,0.8983,0.8981,0.8983
AUDCAD,20100707,140200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100707,140300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100707,140400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100707,140500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100707,140600,0.8982,0.8984,0.8982,0.8983
AUDCAD,20100707,140700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100707,140800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100707,140900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20100707,141000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100707,141100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100707,141200,0.8980,0.8982,0.8980,0.8981
AUDCAD,20100707,141300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100707,141400,0.8979,0.8981,0.8978,0.8978
AUDCAD,20100707,141500,0.8977,0.8977,0.8976,0.8977
AUDCAD,20100707,141600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100707,141700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100707,141800,0.8978,0.8978,0.8975,0.8976
AUDCAD,20100707,141900,0.8977,0.8977,0.8976,0.8977
AUDCAD,20100707,142000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100707,142100,0.8977,0.8977,0.8972,0.8972
AUDCAD,20100707,142200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100707,142300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,142400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100707,142500,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100707,142600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100707,142700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20100707,142800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100707,142900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100707,143000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100707,143100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20100707,143200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100707,143300,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100707,143400,0.8973,0.8974,0.8972,0.8974
AUDCAD,20100707,143500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100707,143600,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100707,143700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100707,143800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100707,143900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100707,144000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100707,144100,0.8980,0.8981,0.8978,0.8980
AUDCAD,20100707,144200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100707,144300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100707,144400,0.8984,0.8984,0.8981,0.8981
AUDCAD,20100707,144500,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100707,144600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100707,144700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100707,144800,0.8982,0.8982,0.8979,0.8979
AUDCAD,20100707,144900,0.8979,0.8980,0.8978,0.8980
AUDCAD,20100707,145000,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100707,145100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100707,145200,0.8982,0.8986,0.8982,0.8986
AUDCAD,20100707,145300,0.8986,0.8988,0.8985,0.8985
AUDCAD,20100707,145400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100707,145500,0.8985,0.8985,0.8982,0.8984
AUDCAD,20100707,145600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20100707,145700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100707,145800,0.8987,0.8988,0.8986,0.8988
AUDCAD,20100707,145900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20100707,150000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100707,150100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100707,150200,0.8987,0.8988,0.8987,0.8987
AUDCAD,20100707,150300,0.8987,0.8987,0.8985,0.8986
AUDCAD,20100707,150400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100707,150500,0.8986,0.8986,0.8985,0.8986
AUDCAD,20100707,150600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100707,150700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100707,150800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100707,150900,0.8986,0.8989,0.8986,0.8988
AUDCAD,20100707,151000,0.8986,0.8986,0.8984,0.8984
AUDCAD,20100707,151100,0.8984,0.8985,0.8984,0.8984
AUDCAD,20100707,151200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100707,151300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100707,151400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100707,151500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100707,151600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100707,151700,0.8983,0.8984,0.8983,0.8983
AUDCAD,20100707,151800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20100707,151900,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100707,152000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100707,152100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100707,152200,0.8981,0.8982,0.8979,0.8982
AUDCAD,20100707,152300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20100707,152400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100707,152500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100707,152600,0.8985,0.8988,0.8985,0.8988
AUDCAD,20100707,152700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20100707,152800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100707,152900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100707,153000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100707,153100,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100707,153200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100707,153300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100707,153400,0.8990,0.8990,0.8987,0.8987
AUDCAD,20100707,153500,0.8986,0.8986,0.8984,0.8984
AUDCAD,20100707,153600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100707,153700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100707,153800,0.8984,0.8989,0.8984,0.8989
AUDCAD,20100707,153900,0.8989,0.8992,0.8986,0.8992
AUDCAD,20100707,154000,0.8991,0.8991,0.8988,0.8989
AUDCAD,20100707,154100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100707,154200,0.8989,0.8989,0.8985,0.8986
AUDCAD,20100707,154300,0.8985,0.8986,0.8984,0.8986
AUDCAD,20100707,154400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100707,154500,0.8987,0.8988,0.8985,0.8985
AUDCAD,20100707,154600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100707,154700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100707,154800,0.8983,0.8983,0.8979,0.8979
AUDCAD,20100707,154900,0.8979,0.8982,0.8978,0.8982
AUDCAD,20100707,155000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20100707,155100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100707,155200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100707,155300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100707,155400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100707,155500,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100707,155600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100707,155700,0.8982,0.8984,0.8982,0.8982
AUDCAD,20100707,155800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100707,155900,0.8983,0.8986,0.8983,0.8986
AUDCAD,20100707,160000,0.8985,0.8986,0.8984,0.8984
AUDCAD,20100707,160100,0.8986,0.8995,0.8986,0.8989
AUDCAD,20100707,160200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100707,160300,0.8990,0.8990,0.8988,0.8989
AUDCAD,20100707,160400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100707,160500,0.8990,0.8990,0.8987,0.8988
AUDCAD,20100707,160600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20100707,160700,0.8992,0.8996,0.8992,0.8994
AUDCAD,20100707,160800,0.8993,0.8995,0.8993,0.8994
AUDCAD,20100707,160900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100707,161000,0.8989,0.8991,0.8989,0.8990
AUDCAD,20100707,161100,0.8991,0.8993,0.8991,0.8992
AUDCAD,20100707,161200,0.8991,0.8992,0.8990,0.8991
AUDCAD,20100707,161300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100707,161400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100707,161500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100707,161600,0.8986,0.8992,0.8986,0.8992
AUDCAD,20100707,161700,0.8991,0.8991,0.8988,0.8988
AUDCAD,20100707,161800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100707,161900,0.8985,0.8988,0.8985,0.8988
AUDCAD,20100707,162000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100707,162100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100707,162200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100707,162300,0.8989,0.8989,0.8985,0.8985
AUDCAD,20100707,162400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100707,162500,0.8985,0.8989,0.8985,0.8989
AUDCAD,20100707,162600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100707,162700,0.8991,0.8996,0.8991,0.8995
AUDCAD,20100707,162800,0.8993,0.8994,0.8992,0.8992
AUDCAD,20100707,162900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100707,163000,0.8992,0.8997,0.8992,0.8997
AUDCAD,20100707,163100,0.8997,0.8997,0.8996,0.8997
AUDCAD,20100707,163200,0.8998,0.8999,0.8997,0.8999
AUDCAD,20100707,163300,0.9000,0.9002,0.9000,0.9001
AUDCAD,20100707,163400,0.9000,0.9002,0.8999,0.9000
AUDCAD,20100707,163500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100707,163600,0.9002,0.9002,0.8999,0.8999
AUDCAD,20100707,163700,0.8999,0.9002,0.8998,0.9002
AUDCAD,20100707,163800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20100707,163900,0.9006,0.9010,0.9006,0.9010
AUDCAD,20100707,164000,0.9011,0.9011,0.9009,0.9009
AUDCAD,20100707,164100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100707,164200,0.9007,0.9007,0.9003,0.9003
AUDCAD,20100707,164300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100707,164400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20100707,164500,0.9002,0.9002,0.9000,0.9001
AUDCAD,20100707,164600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20100707,164700,0.9003,0.9003,0.9001,0.9002
AUDCAD,20100707,164800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20100707,164900,0.9006,0.9009,0.9005,0.9009
AUDCAD,20100707,165000,0.9010,0.9014,0.9010,0.9014
AUDCAD,20100707,165100,0.9014,0.9014,0.9013,0.9014
AUDCAD,20100707,165200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100707,165300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100707,165400,0.9013,0.9016,0.9013,0.9016
AUDCAD,20100707,165500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20100707,165600,0.9015,0.9017,0.9015,0.9015
AUDCAD,20100707,165700,0.9016,0.9018,0.9016,0.9018
AUDCAD,20100707,165800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100707,165900,0.9019,0.9021,0.9019,0.9021
AUDCAD,20100707,170000,0.9022,0.9025,0.9022,0.9024
AUDCAD,20100707,170100,0.9023,0.9025,0.9021,0.9021
AUDCAD,20100707,170200,0.9022,0.9023,0.9021,0.9021
AUDCAD,20100707,170300,0.9020,0.9023,0.9020,0.9023
AUDCAD,20100707,170400,0.9024,0.9024,0.9021,0.9021
AUDCAD,20100707,170500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100707,170600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100707,170700,0.9021,0.9021,0.9018,0.9018
AUDCAD,20100707,170800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100707,170900,0.9020,0.9020,0.9018,0.9020
AUDCAD,20100707,171000,0.9021,0.9021,0.9020,0.9021
AUDCAD,20100707,171100,0.9021,0.9021,0.9018,0.9018
AUDCAD,20100707,171200,0.9020,0.9024,0.9020,0.9022
AUDCAD,20100707,171300,0.9021,0.9023,0.9021,0.9022
AUDCAD,20100707,171400,0.9023,0.9024,0.9022,0.9022
AUDCAD,20100707,171500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100707,171600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20100707,171700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,171800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100707,171900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100707,172000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100707,172100,0.9022,0.9023,0.9021,0.9023
AUDCAD,20100707,172200,0.9022,0.9022,0.9021,0.9022
AUDCAD,20100707,172300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100707,172400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100707,172500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100707,172600,0.9025,0.9028,0.9025,0.9027
AUDCAD,20100707,172700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100707,172800,0.9025,0.9025,0.9022,0.9023
AUDCAD,20100707,172900,0.9022,0.9024,0.9022,0.9022
AUDCAD,20100707,173000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100707,173100,0.9023,0.9023,0.9020,0.9020
AUDCAD,20100707,173200,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100707,173300,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100707,173400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100707,173500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,173600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,173700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100707,173800,0.9020,0.9020,0.9018,0.9020
AUDCAD,20100707,173900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100707,174000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20100707,174100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20100707,174200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100707,174300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20100707,174400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100707,174500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100707,174600,0.9018,0.9018,0.9017,0.9018
AUDCAD,20100707,174700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100707,174800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100707,174900,0.9018,0.9018,0.9017,0.9018
AUDCAD,20100707,175000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100707,175100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20100707,175200,0.9016,0.9018,0.9016,0.9018
AUDCAD,20100707,175300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100707,175400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20100707,175500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100707,175600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100707,175700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100707,175800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100707,175900,0.9016,0.9017,0.9015,0.9017
AUDCAD,20100707,180000,0.9016,0.9016,0.9014,0.9014
AUDCAD,20100707,180100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,180200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100707,180300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100707,180400,0.9014,0.9014,0.9012,0.9012
AUDCAD,20100707,180500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20100707,180600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100707,180700,0.9014,0.9015,0.9014,0.9014
AUDCAD,20100707,180800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100707,180900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100707,181000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20100707,181100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,181200,0.9014,0.9014,0.9013,0.9014
AUDCAD,20100707,181300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,181400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,181500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,181600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,181700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,181800,0.9015,0.9017,0.9014,0.9014
AUDCAD,20100707,181900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,182000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100707,182100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100707,182200,0.9011,0.9014,0.9011,0.9014
AUDCAD,20100707,182300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,182400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,182500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100707,182600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100707,182700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100707,182800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100707,182900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100707,183000,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100707,183100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100707,183200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,183300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,183400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100707,183500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100707,183600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,183700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100707,183800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100707,183900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,184000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100707,184100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100707,184200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,184300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,184400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100707,184500,0.9021,0.9024,0.9021,0.9024
AUDCAD,20100707,184600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20100707,184700,0.9021,0.9024,0.9021,0.9024
AUDCAD,20100707,184800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100707,184900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100707,185000,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100707,185100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100707,185200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100707,185300,0.9024,0.9024,0.9022,0.9023
AUDCAD,20100707,185400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100707,185500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100707,185600,0.9024,0.9026,0.9024,0.9026
AUDCAD,20100707,185700,0.9026,0.9026,0.9024,0.9024
AUDCAD,20100707,185800,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100707,185900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100707,190000,0.9024,0.9024,0.9023,0.9024
AUDCAD,20100707,190100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100707,190200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100707,190300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100707,190400,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100707,190500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100707,190600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100707,190700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100707,190800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100707,190900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100707,191000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100707,191100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100707,191200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100707,191300,0.9029,0.9041,0.9029,0.9041
AUDCAD,20100707,191400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100707,191500,0.9040,0.9047,0.9040,0.9046
AUDCAD,20100707,191600,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100707,191700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100707,191800,0.9044,0.9046,0.9043,0.9046
AUDCAD,20100707,191900,0.9045,0.9046,0.9043,0.9043
AUDCAD,20100707,192000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100707,192100,0.9046,0.9050,0.9046,0.9049
AUDCAD,20100707,192200,0.9048,0.9048,0.9047,0.9048
AUDCAD,20100707,192300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20100707,192400,0.9045,0.9046,0.9044,0.9045
AUDCAD,20100707,192500,0.9045,0.9047,0.9044,0.9047
AUDCAD,20100707,192600,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100707,192700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100707,192800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100707,192900,0.9042,0.9043,0.9042,0.9042
AUDCAD,20100707,193000,0.9042,0.9046,0.9042,0.9045
AUDCAD,20100707,193100,0.9044,0.9044,0.9040,0.9040
AUDCAD,20100707,193200,0.9041,0.9044,0.9041,0.9044
AUDCAD,20100707,193300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100707,193400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100707,193500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100707,193600,0.9050,0.9050,0.9048,0.9048
AUDCAD,20100707,193700,0.9047,0.9056,0.9047,0.9056
AUDCAD,20100707,193800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100707,193900,0.9057,0.9060,0.9056,0.9060
AUDCAD,20100707,194000,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100707,194100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100707,194200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100707,194300,0.9059,0.9064,0.9059,0.9062
AUDCAD,20100707,194400,0.9061,0.9061,0.9058,0.9060
AUDCAD,20100707,194500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100707,194600,0.9060,0.9062,0.9060,0.9062
AUDCAD,20100707,194700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100707,194800,0.9064,0.9067,0.9064,0.9067
AUDCAD,20100707,194900,0.9068,0.9069,0.9066,0.9066
AUDCAD,20100707,195000,0.9065,0.9065,0.9063,0.9064
AUDCAD,20100707,195100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100707,195200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100707,195300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100707,195400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100707,195500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100707,195600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100707,195700,0.9059,0.9063,0.9059,0.9063
AUDCAD,20100707,195800,0.9064,0.9068,0.9064,0.9068
AUDCAD,20100707,195900,0.9066,0.9066,0.9061,0.9061
AUDCAD,20100707,200000,0.9062,0.9064,0.9062,0.9063
AUDCAD,20100707,200100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100707,200200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20100707,200300,0.9067,0.9069,0.9066,0.9069
AUDCAD,20100707,200400,0.9070,0.9070,0.9068,0.9068
AUDCAD,20100707,200500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,200600,0.9069,0.9075,0.9069,0.9075
AUDCAD,20100707,200700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100707,200800,0.9073,0.9076,0.9073,0.9075
AUDCAD,20100707,200900,0.9074,0.9074,0.9073,0.9074
AUDCAD,20100707,201000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20100707,201100,0.9075,0.9075,0.9072,0.9072
AUDCAD,20100707,201200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,201300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100707,201400,0.9069,0.9069,0.9068,0.9069
AUDCAD,20100707,201500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,201600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100707,201700,0.9069,0.9070,0.9069,0.9069
AUDCAD,20100707,201800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100707,201900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100707,202000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100707,202100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100707,202200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,202300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100707,202400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100707,202500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20100707,202600,0.9070,0.9070,0.9068,0.9068
AUDCAD,20100707,202700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100707,202800,0.9070,0.9072,0.9070,0.9072
AUDCAD,20100707,202900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100707,203000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,203100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20100707,203200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100707,203300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20100707,203400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100707,203500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,203600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100707,203700,0.9068,0.9068,0.9065,0.9065
AUDCAD,20100707,203800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100707,203900,0.9063,0.9063,0.9062,0.9063
AUDCAD,20100707,204000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100707,204100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100707,204200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100707,204300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100707,204400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100707,204500,0.9064,0.9064,0.9061,0.9062
AUDCAD,20100707,204600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100707,204700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100707,204800,0.9065,0.9065,0.9062,0.9062
AUDCAD,20100707,204900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100707,205000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20100707,205100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100707,205200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100707,205300,0.9064,0.9064,0.9062,0.9063
AUDCAD,20100707,205400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100707,205500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100707,205600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20100707,205700,0.9063,0.9063,0.9062,0.9063
AUDCAD,20100707,205800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100707,205900,0.9064,0.9064,0.9063,0.9064
AUDCAD,20100707,210000,0.9064,0.9069,0.9064,0.9069
AUDCAD,20100707,210100,0.9070,0.9071,0.9068,0.9068
AUDCAD,20100707,210200,0.9067,0.9068,0.9066,0.9068
AUDCAD,20100707,210300,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100707,210400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,210500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100707,210600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,210700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,210800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,210900,0.9070,0.9070,0.9068,0.9068
AUDCAD,20100707,211000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100707,211100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100707,211200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100707,211300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20100707,211400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20100707,211500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100707,211600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100707,211700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100707,211800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100707,211900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100707,212000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100707,212100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20100707,212200,0.9075,0.9076,0.9074,0.9074
AUDCAD,20100707,212300,0.9074,0.9079,0.9074,0.9079
AUDCAD,20100707,212400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100707,212500,0.9076,0.9076,0.9072,0.9073
AUDCAD,20100707,212600,0.9074,0.9075,0.9073,0.9073
AUDCAD,20100707,212700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100707,212800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,212900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100707,213000,0.9070,0.9071,0.9070,0.9070
AUDCAD,20100707,213100,0.9069,0.9070,0.9068,0.9068
AUDCAD,20100707,213200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,213300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,213400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,213500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100707,213600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100707,213700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100707,213800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20100707,213900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,214000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100707,214100,0.9068,0.9068,0.9066,0.9066
AUDCAD,20100707,214200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100707,214300,0.9068,0.9072,0.9068,0.9071
AUDCAD,20100707,214400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100707,214500,0.9071,0.9071,0.9068,0.9068
AUDCAD,20100707,214600,0.9068,0.9069,0.9068,0.9068
AUDCAD,20100707,214700,0.9067,0.9067,0.9065,0.9066
AUDCAD,20100707,214800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20100707,214900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100707,215000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,215100,0.9068,0.9069,0.9068,0.9068
AUDCAD,20100707,215200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100707,215300,0.9067,0.9070,0.9067,0.9070
AUDCAD,20100707,215400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100707,215500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100707,215600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20100707,215700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100707,215800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100707,215900,0.9078,0.9078,0.9073,0.9073
AUDCAD,20100707,220000,0.9071,0.9071,0.9067,0.9067
AUDCAD,20100707,220100,0.9066,0.9069,0.9066,0.9069
AUDCAD,20100707,220200,0.9070,0.9071,0.9070,0.9070
AUDCAD,20100707,220300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20100707,220400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20100707,220500,0.9066,0.9066,0.9062,0.9064
AUDCAD,20100707,220600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100707,220700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100707,220800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100707,220900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100707,221000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100707,221100,0.9061,0.9064,0.9061,0.9062
AUDCAD,20100707,221200,0.9062,0.9062,0.9060,0.9060
AUDCAD,20100707,221300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20100707,221400,0.9064,0.9064,0.9055,0.9055
AUDCAD,20100707,221500,0.9056,0.9056,0.9054,0.9056
AUDCAD,20100707,221600,0.9055,0.9055,0.9051,0.9051
AUDCAD,20100707,221700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100707,221800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100707,221900,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100707,222000,0.9054,0.9058,0.9054,0.9057
AUDCAD,20100707,222100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100707,222200,0.9057,0.9057,0.9053,0.9053
AUDCAD,20100707,222300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100707,222400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20100707,222500,0.9050,0.9052,0.9050,0.9052
AUDCAD,20100707,222600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100707,222700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100707,222800,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100707,222900,0.9054,0.9054,0.9051,0.9051
AUDCAD,20100707,223000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100707,223100,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100707,223200,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100707,223300,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100707,223400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100707,223500,0.9050,0.9053,0.9049,0.9052
AUDCAD,20100707,223600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100707,223700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100707,223800,0.9051,0.9054,0.9051,0.9054
AUDCAD,20100707,223900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100707,224000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100707,224100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20100707,224200,0.9052,0.9054,0.9052,0.9054
AUDCAD,20100707,224300,0.9053,0.9053,0.9052,0.9053
AUDCAD,20100707,224400,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100707,224500,0.9052,0.9052,0.9050,0.9050
AUDCAD,20100707,224600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100707,224700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100707,224800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100707,224900,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100707,225000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100707,225100,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100707,225200,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100707,225300,0.9045,0.9047,0.9045,0.9047
AUDCAD,20100707,225400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100707,225500,0.9045,0.9047,0.9045,0.9047
AUDCAD,20100707,225600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100707,225700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100707,225800,0.9046,0.9046,0.9045,0.9045
AUDCAD,20100707,225900,0.9045,0.9046,0.9044,0.9045
AUDCAD,20100707,230000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100707,230100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100707,230200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100707,230300,0.9043,0.9043,0.9042,0.9043
AUDCAD,20100707,230400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100707,230500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100707,230600,0.9044,0.9047,0.9044,0.9047
AUDCAD,20100707,230700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100707,230800,0.9049,0.9049,0.9047,0.9048
AUDCAD,20100707,230900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100707,231000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100707,231100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100707,231200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100707,231300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100707,231400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100707,231500,0.9050,0.9052,0.9050,0.9052
AUDCAD,20100707,231600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100707,231700,0.9054,0.9054,0.9053,0.9054
AUDCAD,20100707,231800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100707,231900,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100707,232000,0.9052,0.9053,0.9051,0.9053
AUDCAD,20100707,232100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100707,232200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100707,232300,0.9056,0.9056,0.9055,0.9056
AUDCAD,20100707,232400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100707,232500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100707,232600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100707,232700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100707,232800,0.9052,0.9055,0.9051,0.9055
AUDCAD,20100707,232900,0.9055,0.9057,0.9055,0.9056
AUDCAD,20100707,233000,0.9056,0.9056,0.9052,0.9052
AUDCAD,20100707,233100,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100707,233200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100707,233300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100707,233400,0.9051,0.9052,0.9051,0.9051
AUDCAD,20100707,233500,0.9051,0.9051,0.9046,0.9046
AUDCAD,20100707,233600,0.9045,0.9046,0.9044,0.9046
AUDCAD,20100707,233700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100707,233800,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100707,233900,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100707,234000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100707,234100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100707,234200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100707,234300,0.9048,0.9052,0.9048,0.9052
AUDCAD,20100707,234400,0.9053,0.9053,0.9049,0.9051
AUDCAD,20100707,234500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100707,234600,0.9053,0.9053,0.9050,0.9052
AUDCAD,20100707,234700,0.9052,0.9053,0.9051,0.9051
AUDCAD,20100707,234800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100707,234900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100707,235000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100707,235100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100707,235200,0.9049,0.9049,0.9043,0.9043
AUDCAD,20100707,235300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100707,235400,0.9046,0.9047,0.9043,0.9043
AUDCAD,20100707,235500,0.9042,0.9044,0.9042,0.9044
AUDCAD,20100707,235600,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100707,235700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100707,235800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100707,235900,0.9042,0.9042,0.9039,0.9039
AUDCAD,20100708,000000,0.9038,0.9039,0.9037,0.9039
AUDNZD,20100707,000100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100707,000200,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100707,000300,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,000400,1.2282,1.2283,1.2282,1.2282
AUDNZD,20100707,000500,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100707,000600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,000700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100707,000800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100707,000900,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100707,001000,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,001100,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100707,001200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,001300,1.2281,1.2282,1.2280,1.2281
AUDNZD,20100707,001400,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,001500,1.2282,1.2282,1.2280,1.2281
AUDNZD,20100707,001600,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100707,001700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100707,001800,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,001900,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100707,002000,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100707,002100,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,002200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100707,002300,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100707,002400,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100707,002500,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100707,002600,1.2279,1.2284,1.2279,1.2284
AUDNZD,20100707,002700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100707,002800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100707,002900,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100707,003000,1.2279,1.2282,1.2279,1.2281
AUDNZD,20100707,003100,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100707,003200,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100707,003300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,003400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,003500,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100707,003600,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100707,003700,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100707,003800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,003900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,004000,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,004100,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100707,004200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,004300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,004400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,004500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100707,004600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,004700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,004800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,004900,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100707,005000,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,005100,1.2279,1.2279,1.2274,1.2274
AUDNZD,20100707,005200,1.2275,1.2277,1.2275,1.2276
AUDNZD,20100707,005300,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100707,005400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100707,005500,1.2276,1.2284,1.2276,1.2284
AUDNZD,20100707,005600,1.2285,1.2285,1.2274,1.2275
AUDNZD,20100707,005700,1.2276,1.2280,1.2276,1.2280
AUDNZD,20100707,005800,1.2281,1.2285,1.2281,1.2284
AUDNZD,20100707,005900,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100707,010000,1.2281,1.2284,1.2280,1.2284
AUDNZD,20100707,010100,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100707,010200,1.2286,1.2286,1.2281,1.2281
AUDNZD,20100707,010300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,010400,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100707,010500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,010600,1.2280,1.2280,1.2279,1.2280
AUDNZD,20100707,010700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100707,010800,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,010900,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100707,011000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100707,011100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100707,011200,1.2281,1.2281,1.2275,1.2275
AUDNZD,20100707,011300,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100707,011400,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100707,011500,1.2275,1.2278,1.2275,1.2277
AUDNZD,20100707,011600,1.2277,1.2277,1.2274,1.2275
AUDNZD,20100707,011700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100707,011800,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100707,011900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100707,012000,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100707,012100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,012200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,012300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,012400,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100707,012500,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100707,012600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100707,012700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100707,012800,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100707,012900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,013000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100707,013100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100707,013200,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100707,013300,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100707,013400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,013500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,013600,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100707,013700,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100707,013800,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100707,013900,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100707,014000,1.2277,1.2277,1.2273,1.2273
AUDNZD,20100707,014100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100707,014200,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100707,014300,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100707,014400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100707,014500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100707,014600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100707,014700,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100707,014800,1.2274,1.2274,1.2269,1.2271
AUDNZD,20100707,014900,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100707,015000,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100707,015100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100707,015200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100707,015300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100707,015400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100707,015500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100707,015600,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100707,015700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,015800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,015900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,020000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100707,020100,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100707,020200,1.2273,1.2273,1.2272,1.2273
AUDNZD,20100707,020300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100707,020400,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100707,020500,1.2268,1.2272,1.2267,1.2272
AUDNZD,20100707,020600,1.2274,1.2280,1.2274,1.2279
AUDNZD,20100707,020700,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100707,020800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,020900,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100707,021000,1.2281,1.2284,1.2281,1.2283
AUDNZD,20100707,021100,1.2281,1.2281,1.2274,1.2274
AUDNZD,20100707,021200,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100707,021300,1.2278,1.2279,1.2272,1.2274
AUDNZD,20100707,021400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100707,021500,1.2273,1.2273,1.2270,1.2271
AUDNZD,20100707,021600,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100707,021700,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100707,021800,1.2281,1.2282,1.2278,1.2279
AUDNZD,20100707,021900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100707,022000,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100707,022100,1.2280,1.2281,1.2274,1.2276
AUDNZD,20100707,022200,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100707,022300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,022400,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100707,022500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100707,022600,1.2274,1.2274,1.2270,1.2274
AUDNZD,20100707,022700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100707,022800,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100707,022900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,023000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100707,023100,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100707,023200,1.2275,1.2275,1.2271,1.2272
AUDNZD,20100707,023300,1.2273,1.2274,1.2270,1.2270
AUDNZD,20100707,023400,1.2272,1.2277,1.2272,1.2277
AUDNZD,20100707,023500,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100707,023600,1.2281,1.2283,1.2277,1.2278
AUDNZD,20100707,023700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100707,023800,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,023900,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100707,024000,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100707,024100,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100707,024200,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100707,024300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,024400,1.2286,1.2286,1.2280,1.2280
AUDNZD,20100707,024500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100707,024600,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100707,024700,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100707,024800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100707,024900,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100707,025000,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100707,025100,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,025200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,025300,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100707,025400,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100707,025500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100707,025600,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100707,025700,1.2283,1.2283,1.2280,1.2281
AUDNZD,20100707,025800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,025900,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100707,030000,1.2280,1.2280,1.2274,1.2274
AUDNZD,20100707,030100,1.2273,1.2279,1.2273,1.2279
AUDNZD,20100707,030200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,030300,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100707,030400,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,030500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,030600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,030700,1.2278,1.2279,1.2274,1.2279
AUDNZD,20100707,030800,1.2280,1.2283,1.2280,1.2282
AUDNZD,20100707,030900,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,031000,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100707,031100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100707,031200,1.2276,1.2282,1.2276,1.2282
AUDNZD,20100707,031300,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100707,031400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100707,031500,1.2281,1.2281,1.2276,1.2276
AUDNZD,20100707,031600,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100707,031700,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100707,031800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100707,031900,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100707,032000,1.2274,1.2274,1.2273,1.2274
AUDNZD,20100707,032100,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100707,032200,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100707,032300,1.2271,1.2271,1.2269,1.2270
AUDNZD,20100707,032400,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100707,032500,1.2273,1.2273,1.2272,1.2273
AUDNZD,20100707,032600,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100707,032700,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100707,032800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100707,032900,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100707,033000,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100707,033100,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100707,033200,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100707,033300,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100707,033400,1.2274,1.2275,1.2273,1.2275
AUDNZD,20100707,033500,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100707,033600,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100707,033700,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100707,033800,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100707,033900,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100707,034000,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100707,034100,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100707,034200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,034300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,034400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,034500,1.2281,1.2281,1.2279,1.2280
AUDNZD,20100707,034600,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100707,034700,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,034800,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100707,034900,1.2281,1.2283,1.2281,1.2281
AUDNZD,20100707,035000,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100707,035100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,035200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100707,035300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,035400,1.2280,1.2280,1.2272,1.2273
AUDNZD,20100707,035500,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100707,035600,1.2277,1.2278,1.2276,1.2276
AUDNZD,20100707,035700,1.2275,1.2275,1.2273,1.2275
AUDNZD,20100707,035800,1.2276,1.2278,1.2276,1.2277
AUDNZD,20100707,035900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,040000,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100707,040100,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100707,040200,1.2271,1.2274,1.2270,1.2274
AUDNZD,20100707,040300,1.2272,1.2275,1.2271,1.2275
AUDNZD,20100707,040400,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100707,040500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,040600,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100707,040700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100707,040800,1.2276,1.2280,1.2276,1.2279
AUDNZD,20100707,040900,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100707,041000,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100707,041100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100707,041200,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100707,041300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,041400,1.2279,1.2282,1.2277,1.2277
AUDNZD,20100707,041500,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100707,041600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100707,041700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,041800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,041900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,042000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,042100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100707,042200,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100707,042300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100707,042400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100707,042500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100707,042600,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100707,042700,1.2268,1.2269,1.2267,1.2269
AUDNZD,20100707,042800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100707,042900,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100707,043000,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100707,043100,1.2269,1.2270,1.2269,1.2269
AUDNZD,20100707,043200,1.2269,1.2269,1.2264,1.2264
AUDNZD,20100707,043300,1.2262,1.2267,1.2262,1.2267
AUDNZD,20100707,043400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100707,043500,1.2265,1.2265,1.2263,1.2264
AUDNZD,20100707,043600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100707,043700,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100707,043800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100707,043900,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100707,044000,1.2265,1.2268,1.2265,1.2268
AUDNZD,20100707,044100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100707,044200,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100707,044300,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100707,044400,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100707,044500,1.2264,1.2264,1.2263,1.2264
AUDNZD,20100707,044600,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100707,044700,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100707,044800,1.2267,1.2267,1.2263,1.2263
AUDNZD,20100707,044900,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100707,045000,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100707,045100,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100707,045200,1.2262,1.2262,1.2260,1.2262
AUDNZD,20100707,045300,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100707,045400,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100707,045500,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100707,045600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100707,045700,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100707,045800,1.2258,1.2261,1.2258,1.2258
AUDNZD,20100707,045900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100707,050000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100707,050100,1.2259,1.2260,1.2259,1.2259
AUDNZD,20100707,050200,1.2258,1.2260,1.2257,1.2260
AUDNZD,20100707,050300,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100707,050400,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100707,050500,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100707,050600,1.2260,1.2260,1.2255,1.2255
AUDNZD,20100707,050700,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100707,050800,1.2253,1.2255,1.2252,1.2255
AUDNZD,20100707,050900,1.2255,1.2256,1.2254,1.2256
AUDNZD,20100707,051000,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100707,051100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100707,051200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100707,051300,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100707,051400,1.2256,1.2257,1.2256,1.2256
AUDNZD,20100707,051500,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100707,051600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20100707,051700,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100707,051800,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100707,051900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100707,052000,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100707,052100,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100707,052200,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100707,052300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100707,052400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100707,052500,1.2249,1.2249,1.2245,1.2245
AUDNZD,20100707,052600,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100707,052700,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100707,052800,1.2246,1.2246,1.2243,1.2243
AUDNZD,20100707,052900,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100707,053000,1.2243,1.2243,1.2239,1.2239
AUDNZD,20100707,053100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100707,053200,1.2240,1.2243,1.2240,1.2243
AUDNZD,20100707,053300,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100707,053400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100707,053500,1.2239,1.2240,1.2238,1.2238
AUDNZD,20100707,053600,1.2240,1.2240,1.2238,1.2238
AUDNZD,20100707,053700,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100707,053800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100707,053900,1.2235,1.2238,1.2235,1.2238
AUDNZD,20100707,054000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100707,054100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100707,054200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100707,054300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100707,054400,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100707,054500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100707,054600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,054700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,054800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,054900,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100707,055000,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100707,055100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100707,055200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100707,055300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,055400,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100707,055500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100707,055600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100707,055700,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100707,055800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,055900,1.2237,1.2240,1.2237,1.2240
AUDNZD,20100707,060000,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100707,060100,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100707,060200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100707,060300,1.2241,1.2248,1.2241,1.2248
AUDNZD,20100707,060400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100707,060500,1.2248,1.2248,1.2246,1.2247
AUDNZD,20100707,060600,1.2248,1.2252,1.2248,1.2252
AUDNZD,20100707,060700,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100707,060800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100707,060900,1.2254,1.2255,1.2254,1.2254
AUDNZD,20100707,061000,1.2255,1.2256,1.2251,1.2251
AUDNZD,20100707,061100,1.2249,1.2249,1.2243,1.2244
AUDNZD,20100707,061200,1.2246,1.2253,1.2246,1.2253
AUDNZD,20100707,061300,1.2254,1.2254,1.2253,1.2254
AUDNZD,20100707,061400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100707,061500,1.2254,1.2257,1.2254,1.2257
AUDNZD,20100707,061600,1.2256,1.2256,1.2254,1.2255
AUDNZD,20100707,061700,1.2256,1.2257,1.2254,1.2254
AUDNZD,20100707,061800,1.2255,1.2260,1.2255,1.2260
AUDNZD,20100707,061900,1.2261,1.2261,1.2260,1.2261
AUDNZD,20100707,062000,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100707,062100,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100707,062200,1.2262,1.2262,1.2258,1.2258
AUDNZD,20100707,062300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100707,062400,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100707,062500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100707,062600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100707,062700,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100707,062800,1.2260,1.2260,1.2257,1.2257
AUDNZD,20100707,062900,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100707,063000,1.2254,1.2255,1.2253,1.2255
AUDNZD,20100707,063100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100707,063200,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100707,063300,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100707,063400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100707,063500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100707,063600,1.2254,1.2258,1.2254,1.2258
AUDNZD,20100707,063700,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100707,063800,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100707,063900,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100707,064000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100707,064100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100707,064200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100707,064300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100707,064400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100707,064500,1.2249,1.2251,1.2249,1.2250
AUDNZD,20100707,064600,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100707,064700,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100707,064800,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100707,064900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100707,065000,1.2246,1.2249,1.2246,1.2249
AUDNZD,20100707,065100,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100707,065200,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100707,065300,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100707,065400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100707,065500,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,065600,1.2244,1.2249,1.2244,1.2249
AUDNZD,20100707,065700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100707,065800,1.2248,1.2248,1.2245,1.2245
AUDNZD,20100707,065900,1.2245,1.2246,1.2245,1.2245
AUDNZD,20100707,070000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100707,070100,1.2244,1.2244,1.2243,1.2244
AUDNZD,20100707,070200,1.2244,1.2244,1.2241,1.2244
AUDNZD,20100707,070300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100707,070400,1.2245,1.2247,1.2244,1.2247
AUDNZD,20100707,070500,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,070600,1.2244,1.2246,1.2244,1.2244
AUDNZD,20100707,070700,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100707,070800,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,070900,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100707,071000,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,071100,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100707,071200,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100707,071300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100707,071400,1.2248,1.2249,1.2247,1.2249
AUDNZD,20100707,071500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100707,071600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100707,071700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100707,071800,1.2249,1.2249,1.2243,1.2243
AUDNZD,20100707,071900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100707,072000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100707,072100,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100707,072200,1.2245,1.2249,1.2245,1.2249
AUDNZD,20100707,072300,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100707,072400,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100707,072500,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100707,072600,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100707,072700,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100707,072800,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100707,072900,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100707,073000,1.2244,1.2244,1.2242,1.2243
AUDNZD,20100707,073100,1.2243,1.2246,1.2243,1.2246
AUDNZD,20100707,073200,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,073300,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100707,073400,1.2245,1.2247,1.2244,1.2246
AUDNZD,20100707,073500,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100707,073600,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100707,073700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100707,073800,1.2246,1.2249,1.2246,1.2248
AUDNZD,20100707,073900,1.2247,1.2247,1.2241,1.2241
AUDNZD,20100707,074000,1.2241,1.2242,1.2241,1.2241
AUDNZD,20100707,074100,1.2240,1.2240,1.2239,1.2240
AUDNZD,20100707,074200,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100707,074300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100707,074400,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100707,074500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100707,074600,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100707,074700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100707,074800,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100707,074900,1.2236,1.2236,1.2232,1.2235
AUDNZD,20100707,075000,1.2236,1.2236,1.2234,1.2234
AUDNZD,20100707,075100,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100707,075200,1.2236,1.2245,1.2236,1.2245
AUDNZD,20100707,075300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100707,075400,1.2246,1.2247,1.2244,1.2244
AUDNZD,20100707,075500,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100707,075600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100707,075700,1.2243,1.2246,1.2243,1.2245
AUDNZD,20100707,075800,1.2246,1.2247,1.2244,1.2244
AUDNZD,20100707,075900,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100707,080000,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,080100,1.2244,1.2247,1.2244,1.2247
AUDNZD,20100707,080200,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100707,080300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100707,080400,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100707,080500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100707,080600,1.2242,1.2246,1.2242,1.2246
AUDNZD,20100707,080700,1.2246,1.2248,1.2246,1.2247
AUDNZD,20100707,080800,1.2246,1.2249,1.2246,1.2247
AUDNZD,20100707,080900,1.2244,1.2244,1.2239,1.2239
AUDNZD,20100707,081000,1.2239,1.2239,1.2237,1.2239
AUDNZD,20100707,081100,1.2240,1.2243,1.2240,1.2243
AUDNZD,20100707,081200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100707,081300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100707,081400,1.2243,1.2243,1.2240,1.2240
AUDNZD,20100707,081500,1.2240,1.2242,1.2240,1.2242
AUDNZD,20100707,081600,1.2243,1.2244,1.2241,1.2241
AUDNZD,20100707,081700,1.2242,1.2244,1.2242,1.2242
AUDNZD,20100707,081800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100707,081900,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100707,082000,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100707,082100,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100707,082200,1.2233,1.2233,1.2232,1.2233
AUDNZD,20100707,082300,1.2233,1.2234,1.2232,1.2234
AUDNZD,20100707,082400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100707,082500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100707,082600,1.2235,1.2237,1.2234,1.2234
AUDNZD,20100707,082700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100707,082800,1.2232,1.2234,1.2230,1.2234
AUDNZD,20100707,082900,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100707,083000,1.2236,1.2236,1.2230,1.2230
AUDNZD,20100707,083100,1.2229,1.2240,1.2229,1.2240
AUDNZD,20100707,083200,1.2239,1.2244,1.2239,1.2244
AUDNZD,20100707,083300,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100707,083400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100707,083500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100707,083600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100707,083700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100707,083800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100707,083900,1.2243,1.2243,1.2241,1.2241
AUDNZD,20100707,084000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100707,084100,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100707,084200,1.2243,1.2243,1.2241,1.2243
AUDNZD,20100707,084300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100707,084400,1.2244,1.2244,1.2240,1.2240
AUDNZD,20100707,084500,1.2239,1.2239,1.2236,1.2236
AUDNZD,20100707,084600,1.2236,1.2238,1.2235,1.2237
AUDNZD,20100707,084700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100707,084800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100707,084900,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100707,085000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100707,085100,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100707,085200,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100707,085300,1.2236,1.2241,1.2236,1.2241
AUDNZD,20100707,085400,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100707,085500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100707,085600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100707,085700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100707,085800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100707,085900,1.2246,1.2246,1.2244,1.2246
AUDNZD,20100707,090000,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100707,090100,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100707,090200,1.2245,1.2245,1.2241,1.2244
AUDNZD,20100707,090300,1.2245,1.2249,1.2245,1.2249
AUDNZD,20100707,090400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100707,090500,1.2249,1.2250,1.2248,1.2248
AUDNZD,20100707,090600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100707,090700,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100707,090800,1.2247,1.2248,1.2247,1.2247
AUDNZD,20100707,090900,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100707,091000,1.2244,1.2244,1.2243,1.2244
AUDNZD,20100707,091100,1.2246,1.2247,1.2242,1.2242
AUDNZD,20100707,091200,1.2240,1.2241,1.2237,1.2241
AUDNZD,20100707,091300,1.2242,1.2244,1.2241,1.2241
AUDNZD,20100707,091400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100707,091500,1.2243,1.2243,1.2241,1.2241
AUDNZD,20100707,091600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100707,091700,1.2240,1.2242,1.2240,1.2241
AUDNZD,20100707,091800,1.2242,1.2243,1.2241,1.2241
AUDNZD,20100707,091900,1.2240,1.2240,1.2239,1.2240
AUDNZD,20100707,092000,1.2240,1.2244,1.2240,1.2243
AUDNZD,20100707,092100,1.2242,1.2242,1.2239,1.2239
AUDNZD,20100707,092200,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100707,092300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100707,092400,1.2241,1.2243,1.2241,1.2243
AUDNZD,20100707,092500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100707,092600,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100707,092700,1.2238,1.2240,1.2238,1.2240
AUDNZD,20100707,092800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100707,092900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100707,093000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100707,093100,1.2238,1.2241,1.2238,1.2241
AUDNZD,20100707,093200,1.2241,1.2242,1.2238,1.2238
AUDNZD,20100707,093300,1.2239,1.2243,1.2239,1.2243
AUDNZD,20100707,093400,1.2242,1.2242,1.2239,1.2241
AUDNZD,20100707,093500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20100707,093600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100707,093700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100707,093800,1.2241,1.2242,1.2241,1.2241
AUDNZD,20100707,093900,1.2240,1.2240,1.2238,1.2238
AUDNZD,20100707,094000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100707,094100,1.2237,1.2242,1.2237,1.2240
AUDNZD,20100707,094200,1.2241,1.2244,1.2241,1.2244
AUDNZD,20100707,094300,1.2245,1.2249,1.2245,1.2249
AUDNZD,20100707,094400,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100707,094500,1.2249,1.2250,1.2247,1.2250
AUDNZD,20100707,094600,1.2249,1.2251,1.2249,1.2250
AUDNZD,20100707,094700,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100707,094800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100707,094900,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100707,095000,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100707,095100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100707,095200,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100707,095300,1.2244,1.2244,1.2243,1.2244
AUDNZD,20100707,095400,1.2244,1.2248,1.2244,1.2248
AUDNZD,20100707,095500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100707,095600,1.2246,1.2249,1.2244,1.2249
AUDNZD,20100707,095700,1.2250,1.2251,1.2249,1.2249
AUDNZD,20100707,095800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100707,095900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100707,100000,1.2250,1.2250,1.2249,1.2250
AUDNZD,20100707,100100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100707,100200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100707,100300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100707,100400,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100707,100500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100707,100600,1.2254,1.2255,1.2251,1.2251
AUDNZD,20100707,100700,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100707,100800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100707,100900,1.2250,1.2251,1.2250,1.2250
AUDNZD,20100707,101000,1.2251,1.2252,1.2250,1.2252
AUDNZD,20100707,101100,1.2253,1.2254,1.2251,1.2252
AUDNZD,20100707,101200,1.2253,1.2257,1.2251,1.2257
AUDNZD,20100707,101300,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100707,101400,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100707,101500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100707,101600,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100707,101700,1.2255,1.2258,1.2255,1.2255
AUDNZD,20100707,101800,1.2255,1.2256,1.2254,1.2256
AUDNZD,20100707,101900,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100707,102000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100707,102100,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100707,102200,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100707,102300,1.2253,1.2256,1.2253,1.2256
AUDNZD,20100707,102400,1.2257,1.2259,1.2257,1.2257
AUDNZD,20100707,102500,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100707,102600,1.2260,1.2262,1.2259,1.2259
AUDNZD,20100707,102700,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100707,102800,1.2257,1.2259,1.2256,1.2259
AUDNZD,20100707,102900,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100707,103000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100707,103100,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100707,103200,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100707,103300,1.2259,1.2261,1.2258,1.2258
AUDNZD,20100707,103400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100707,103500,1.2258,1.2258,1.2255,1.2256
AUDNZD,20100707,103600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100707,103700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100707,103800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100707,103900,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100707,104000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100707,104100,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100707,104200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100707,104300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100707,104400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100707,104500,1.2261,1.2263,1.2256,1.2256
AUDNZD,20100707,104600,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100707,104700,1.2255,1.2256,1.2254,1.2256
AUDNZD,20100707,104800,1.2258,1.2258,1.2256,1.2256
AUDNZD,20100707,104900,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100707,105000,1.2258,1.2259,1.2256,1.2259
AUDNZD,20100707,105100,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100707,105200,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100707,105300,1.2257,1.2260,1.2257,1.2260
AUDNZD,20100707,105400,1.2260,1.2264,1.2260,1.2264
AUDNZD,20100707,105500,1.2265,1.2268,1.2265,1.2268
AUDNZD,20100707,105600,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100707,105700,1.2264,1.2264,1.2263,1.2264
AUDNZD,20100707,105800,1.2264,1.2264,1.2263,1.2264
AUDNZD,20100707,105900,1.2265,1.2268,1.2265,1.2267
AUDNZD,20100707,110000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100707,110100,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100707,110200,1.2264,1.2265,1.2263,1.2265
AUDNZD,20100707,110300,1.2265,1.2267,1.2264,1.2267
AUDNZD,20100707,110400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100707,110500,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100707,110600,1.2264,1.2267,1.2263,1.2263
AUDNZD,20100707,110700,1.2263,1.2263,1.2259,1.2259
AUDNZD,20100707,110800,1.2259,1.2264,1.2259,1.2264
AUDNZD,20100707,110900,1.2265,1.2265,1.2258,1.2258
AUDNZD,20100707,111000,1.2258,1.2259,1.2258,1.2258
AUDNZD,20100707,111100,1.2259,1.2265,1.2259,1.2265
AUDNZD,20100707,111200,1.2265,1.2268,1.2265,1.2266
AUDNZD,20100707,111300,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100707,111400,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100707,111500,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100707,111600,1.2268,1.2268,1.2265,1.2267
AUDNZD,20100707,111700,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100707,111800,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100707,111900,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100707,112000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100707,112100,1.2271,1.2275,1.2271,1.2275
AUDNZD,20100707,112200,1.2276,1.2276,1.2273,1.2273
AUDNZD,20100707,112300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100707,112400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100707,112500,1.2270,1.2270,1.2268,1.2269
AUDNZD,20100707,112600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100707,112700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100707,112800,1.2268,1.2268,1.2265,1.2267
AUDNZD,20100707,112900,1.2268,1.2269,1.2268,1.2268
AUDNZD,20100707,113000,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100707,113100,1.2271,1.2273,1.2270,1.2270
AUDNZD,20100707,113200,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100707,113300,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100707,113400,1.2271,1.2272,1.2270,1.2272
AUDNZD,20100707,113500,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100707,113600,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100707,113700,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100707,113800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100707,113900,1.2265,1.2268,1.2265,1.2266
AUDNZD,20100707,114000,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100707,114100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100707,114200,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100707,114300,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100707,114400,1.2261,1.2261,1.2259,1.2259
AUDNZD,20100707,114500,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100707,114600,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100707,114700,1.2265,1.2270,1.2265,1.2270
AUDNZD,20100707,114800,1.2271,1.2271,1.2266,1.2266
AUDNZD,20100707,114900,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100707,115000,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100707,115100,1.2260,1.2261,1.2259,1.2259
AUDNZD,20100707,115200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100707,115300,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100707,115400,1.2260,1.2262,1.2259,1.2262
AUDNZD,20100707,115500,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100707,115600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100707,115700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100707,115800,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100707,115900,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100707,120000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100707,120100,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100707,120200,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100707,120300,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100707,120400,1.2261,1.2261,1.2255,1.2255
AUDNZD,20100707,120500,1.2254,1.2258,1.2254,1.2258
AUDNZD,20100707,120600,1.2258,1.2262,1.2258,1.2262
AUDNZD,20100707,120700,1.2263,1.2266,1.2263,1.2265
AUDNZD,20100707,120800,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100707,120900,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100707,121000,1.2265,1.2266,1.2263,1.2263
AUDNZD,20100707,121100,1.2265,1.2267,1.2264,1.2264
AUDNZD,20100707,121200,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100707,121300,1.2264,1.2266,1.2264,1.2264
AUDNZD,20100707,121400,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100707,121500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100707,121600,1.2262,1.2262,1.2259,1.2259
AUDNZD,20100707,121700,1.2259,1.2259,1.2257,1.2258
AUDNZD,20100707,121800,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100707,121900,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100707,122000,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100707,122100,1.2259,1.2264,1.2259,1.2264
AUDNZD,20100707,122200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100707,122300,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100707,122400,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100707,122500,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100707,122600,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100707,122700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100707,122800,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100707,122900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100707,123000,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100707,123100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100707,123200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100707,123300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100707,123400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100707,123500,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100707,123600,1.2269,1.2269,1.2266,1.2266
AUDNZD,20100707,123700,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100707,123800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100707,123900,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100707,124000,1.2266,1.2266,1.2263,1.2263
AUDNZD,20100707,124100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100707,124200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100707,124300,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100707,124400,1.2263,1.2266,1.2263,1.2266
AUDNZD,20100707,124500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100707,124600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100707,124700,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100707,124800,1.2267,1.2271,1.2267,1.2271
AUDNZD,20100707,124900,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100707,125000,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100707,125100,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100707,125200,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100707,125300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100707,125400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100707,125500,1.2269,1.2272,1.2269,1.2271
AUDNZD,20100707,125600,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100707,125700,1.2267,1.2270,1.2267,1.2269
AUDNZD,20100707,125800,1.2268,1.2268,1.2264,1.2267
AUDNZD,20100707,125900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100707,130000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100707,130100,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100707,130200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100707,130300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100707,130400,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100707,130500,1.2269,1.2270,1.2269,1.2269
AUDNZD,20100707,130600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100707,130700,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100707,130800,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100707,130900,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100707,131000,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100707,131100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100707,131200,1.2268,1.2269,1.2267,1.2267
AUDNZD,20100707,131300,1.2266,1.2266,1.2260,1.2260
AUDNZD,20100707,131400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100707,131500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100707,131600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100707,131700,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100707,131800,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100707,131900,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100707,132000,1.2257,1.2257,1.2255,1.2256
AUDNZD,20100707,132100,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100707,132200,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100707,132300,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100707,132400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100707,132500,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100707,132600,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100707,132700,1.2258,1.2258,1.2256,1.2256
AUDNZD,20100707,132800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100707,132900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100707,133000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100707,133100,1.2257,1.2257,1.2251,1.2254
AUDNZD,20100707,133200,1.2255,1.2257,1.2255,1.2256
AUDNZD,20100707,133300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100707,133400,1.2258,1.2258,1.2256,1.2256
AUDNZD,20100707,133500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100707,133600,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100707,133700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100707,133800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100707,133900,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100707,134000,1.2253,1.2255,1.2253,1.2253
AUDNZD,20100707,134100,1.2252,1.2253,1.2251,1.2253
AUDNZD,20100707,134200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100707,134300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100707,134400,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100707,134500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100707,134600,1.2249,1.2249,1.2247,1.2248
AUDNZD,20100707,134700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100707,134800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100707,134900,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100707,135000,1.2249,1.2251,1.2249,1.2250
AUDNZD,20100707,135100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100707,135200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100707,135300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100707,135400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100707,135500,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100707,135600,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100707,135700,1.2250,1.2250,1.2249,1.2250
AUDNZD,20100707,135800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100707,135900,1.2250,1.2251,1.2249,1.2251
AUDNZD,20100707,140000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100707,140100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100707,140200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100707,140300,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100707,140400,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100707,140500,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100707,140600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100707,140700,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100707,140800,1.2247,1.2248,1.2246,1.2247
AUDNZD,20100707,140900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100707,141000,1.2244,1.2247,1.2244,1.2247
AUDNZD,20100707,141100,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100707,141200,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100707,141300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100707,141400,1.2245,1.2247,1.2243,1.2244
AUDNZD,20100707,141500,1.2243,1.2247,1.2243,1.2247
AUDNZD,20100707,141600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100707,141700,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,141800,1.2245,1.2247,1.2245,1.2247
AUDNZD,20100707,141900,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100707,142000,1.2248,1.2249,1.2248,1.2248
AUDNZD,20100707,142100,1.2247,1.2247,1.2243,1.2244
AUDNZD,20100707,142200,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100707,142300,1.2246,1.2249,1.2246,1.2249
AUDNZD,20100707,142400,1.2249,1.2251,1.2249,1.2250
AUDNZD,20100707,142500,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100707,142600,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100707,142700,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100707,142800,1.2251,1.2251,1.2247,1.2247
AUDNZD,20100707,142900,1.2247,1.2248,1.2244,1.2244
AUDNZD,20100707,143000,1.2244,1.2244,1.2242,1.2244
AUDNZD,20100707,143100,1.2246,1.2247,1.2246,1.2246
AUDNZD,20100707,143200,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,143300,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100707,143400,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100707,143500,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100707,143600,1.2247,1.2248,1.2247,1.2247
AUDNZD,20100707,143700,1.2246,1.2249,1.2246,1.2249
AUDNZD,20100707,143800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100707,143900,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100707,144000,1.2248,1.2249,1.2248,1.2248
AUDNZD,20100707,144100,1.2247,1.2247,1.2243,1.2244
AUDNZD,20100707,144200,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100707,144300,1.2243,1.2247,1.2243,1.2244
AUDNZD,20100707,144400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100707,144500,1.2246,1.2249,1.2244,1.2244
AUDNZD,20100707,144600,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100707,144700,1.2245,1.2246,1.2241,1.2241
AUDNZD,20100707,144800,1.2240,1.2241,1.2239,1.2239
AUDNZD,20100707,144900,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100707,145000,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100707,145100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,145200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,145300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100707,145400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100707,145500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100707,145600,1.2240,1.2242,1.2240,1.2240
AUDNZD,20100707,145700,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100707,145800,1.2234,1.2235,1.2233,1.2235
AUDNZD,20100707,145900,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100707,150000,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100707,150100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100707,150200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,150300,1.2236,1.2238,1.2236,1.2238
AUDNZD,20100707,150400,1.2239,1.2242,1.2239,1.2241
AUDNZD,20100707,150500,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100707,150600,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100707,150700,1.2240,1.2240,1.2238,1.2238
AUDNZD,20100707,150800,1.2239,1.2241,1.2239,1.2240
AUDNZD,20100707,150900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100707,151000,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100707,151100,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100707,151200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100707,151300,1.2236,1.2239,1.2236,1.2237
AUDNZD,20100707,151400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100707,151500,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100707,151600,1.2236,1.2237,1.2235,1.2236
AUDNZD,20100707,151700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100707,151800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,151900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,152000,1.2237,1.2237,1.2235,1.2237
AUDNZD,20100707,152100,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100707,152200,1.2234,1.2234,1.2230,1.2230
AUDNZD,20100707,152300,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100707,152400,1.2233,1.2234,1.2233,1.2233
AUDNZD,20100707,152500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100707,152600,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100707,152700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100707,152800,1.2234,1.2234,1.2231,1.2233
AUDNZD,20100707,152900,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100707,153000,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100707,153100,1.2233,1.2234,1.2230,1.2230
AUDNZD,20100707,153200,1.2230,1.2233,1.2229,1.2230
AUDNZD,20100707,153300,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100707,153400,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100707,153500,1.2233,1.2234,1.2232,1.2233
AUDNZD,20100707,153600,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100707,153700,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100707,153800,1.2234,1.2237,1.2234,1.2237
AUDNZD,20100707,153900,1.2236,1.2239,1.2236,1.2238
AUDNZD,20100707,154000,1.2240,1.2241,1.2239,1.2241
AUDNZD,20100707,154100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100707,154200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100707,154300,1.2242,1.2244,1.2241,1.2241
AUDNZD,20100707,154400,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100707,154500,1.2241,1.2242,1.2240,1.2241
AUDNZD,20100707,154600,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100707,154700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100707,154800,1.2237,1.2237,1.2236,1.2237
AUDNZD,20100707,154900,1.2237,1.2237,1.2233,1.2233
AUDNZD,20100707,155000,1.2233,1.2235,1.2233,1.2233
AUDNZD,20100707,155100,1.2232,1.2233,1.2231,1.2233
AUDNZD,20100707,155200,1.2232,1.2232,1.2230,1.2232
AUDNZD,20100707,155300,1.2232,1.2233,1.2230,1.2230
AUDNZD,20100707,155400,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100707,155500,1.2234,1.2236,1.2234,1.2236
AUDNZD,20100707,155600,1.2237,1.2241,1.2237,1.2240
AUDNZD,20100707,155700,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100707,155800,1.2240,1.2240,1.2239,1.2240
AUDNZD,20100707,155900,1.2240,1.2240,1.2239,1.2240
AUDNZD,20100707,160000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100707,160100,1.2237,1.2240,1.2237,1.2240
AUDNZD,20100707,160200,1.2241,1.2241,1.2239,1.2241
AUDNZD,20100707,160300,1.2242,1.2242,1.2237,1.2239
AUDNZD,20100707,160400,1.2240,1.2242,1.2240,1.2242
AUDNZD,20100707,160500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100707,160600,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100707,160700,1.2240,1.2240,1.2235,1.2235
AUDNZD,20100707,160800,1.2236,1.2236,1.2234,1.2234
AUDNZD,20100707,160900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100707,161000,1.2233,1.2234,1.2232,1.2232
AUDNZD,20100707,161100,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100707,161200,1.2229,1.2230,1.2228,1.2228
AUDNZD,20100707,161300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100707,161400,1.2228,1.2229,1.2226,1.2226
AUDNZD,20100707,161500,1.2225,1.2226,1.2224,1.2226
AUDNZD,20100707,161600,1.2226,1.2233,1.2226,1.2233
AUDNZD,20100707,161700,1.2232,1.2232,1.2225,1.2225
AUDNZD,20100707,161800,1.2226,1.2226,1.2223,1.2223
AUDNZD,20100707,161900,1.2222,1.2224,1.2222,1.2224
AUDNZD,20100707,162000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100707,162100,1.2223,1.2224,1.2223,1.2223
AUDNZD,20100707,162200,1.2222,1.2227,1.2222,1.2227
AUDNZD,20100707,162300,1.2227,1.2227,1.2225,1.2225
AUDNZD,20100707,162400,1.2225,1.2230,1.2225,1.2230
AUDNZD,20100707,162500,1.2231,1.2234,1.2231,1.2233
AUDNZD,20100707,162600,1.2234,1.2236,1.2234,1.2235
AUDNZD,20100707,162700,1.2234,1.2234,1.2231,1.2233
AUDNZD,20100707,162800,1.2234,1.2235,1.2233,1.2235
AUDNZD,20100707,162900,1.2234,1.2234,1.2232,1.2232
AUDNZD,20100707,163000,1.2233,1.2237,1.2233,1.2236
AUDNZD,20100707,163100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100707,163200,1.2236,1.2238,1.2236,1.2236
AUDNZD,20100707,163300,1.2237,1.2238,1.2237,1.2237
AUDNZD,20100707,163400,1.2236,1.2238,1.2235,1.2238
AUDNZD,20100707,163500,1.2239,1.2240,1.2238,1.2238
AUDNZD,20100707,163600,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100707,163700,1.2237,1.2243,1.2237,1.2243
AUDNZD,20100707,163800,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100707,163900,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,164000,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100707,164100,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100707,164200,1.2241,1.2244,1.2241,1.2244
AUDNZD,20100707,164300,1.2244,1.2244,1.2242,1.2243
AUDNZD,20100707,164400,1.2244,1.2246,1.2244,1.2244
AUDNZD,20100707,164500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100707,164600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100707,164700,1.2244,1.2244,1.2243,1.2244
AUDNZD,20100707,164800,1.2247,1.2248,1.2246,1.2247
AUDNZD,20100707,164900,1.2248,1.2256,1.2248,1.2256
AUDNZD,20100707,165000,1.2255,1.2259,1.2254,1.2259
AUDNZD,20100707,165100,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100707,165200,1.2260,1.2261,1.2260,1.2260
AUDNZD,20100707,165300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100707,165400,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100707,165500,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100707,165600,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100707,165700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100707,165800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100707,165900,1.2269,1.2273,1.2269,1.2273
AUDNZD,20100707,170000,1.2273,1.2276,1.2273,1.2274
AUDNZD,20100707,170100,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100707,170200,1.2269,1.2270,1.2268,1.2268
AUDNZD,20100707,170300,1.2265,1.2270,1.2265,1.2270
AUDNZD,20100707,170400,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100707,170500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100707,170600,1.2266,1.2267,1.2264,1.2267
AUDNZD,20100707,170700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100707,170800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100707,170900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100707,171000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100707,171100,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100707,171200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100707,171300,1.2272,1.2274,1.2272,1.2273
AUDNZD,20100707,171400,1.2273,1.2274,1.2272,1.2274
AUDNZD,20100707,171500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100707,171600,1.2272,1.2274,1.2271,1.2271
AUDNZD,20100707,171700,1.2270,1.2273,1.2269,1.2273
AUDNZD,20100707,171800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100707,171900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100707,172000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100707,172100,1.2270,1.2275,1.2270,1.2275
AUDNZD,20100707,172200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100707,172300,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100707,172400,1.2279,1.2281,1.2278,1.2279
AUDNZD,20100707,172500,1.2281,1.2282,1.2279,1.2279
AUDNZD,20100707,172600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100707,172700,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100707,172800,1.2283,1.2284,1.2282,1.2282
AUDNZD,20100707,172900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100707,173000,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100707,173100,1.2286,1.2286,1.2283,1.2286
AUDNZD,20100707,173200,1.2287,1.2288,1.2286,1.2286
AUDNZD,20100707,173300,1.2285,1.2289,1.2285,1.2289
AUDNZD,20100707,173400,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100707,173500,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100707,173600,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100707,173700,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100707,173800,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100707,173900,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100707,174000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100707,174100,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100707,174200,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,174300,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100707,174400,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100707,174500,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100707,174600,1.2280,1.2284,1.2280,1.2283
AUDNZD,20100707,174700,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100707,174800,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100707,174900,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100707,175000,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100707,175100,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100707,175200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,175300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,175400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100707,175500,1.2283,1.2284,1.2279,1.2279
AUDNZD,20100707,175600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,175700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,175800,1.2278,1.2279,1.2277,1.2279
AUDNZD,20100707,175900,1.2279,1.2281,1.2279,1.2279
AUDNZD,20100707,180000,1.2282,1.2286,1.2281,1.2281
AUDNZD,20100707,180100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100707,180200,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100707,180300,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100707,180400,1.2279,1.2280,1.2277,1.2277
AUDNZD,20100707,180500,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100707,180600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100707,180700,1.2281,1.2283,1.2281,1.2282
AUDNZD,20100707,180800,1.2281,1.2282,1.2280,1.2282
AUDNZD,20100707,180900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,181000,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,181100,1.2282,1.2285,1.2281,1.2284
AUDNZD,20100707,181200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,181300,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100707,181400,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100707,181500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,181600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,181700,1.2280,1.2283,1.2280,1.2283
AUDNZD,20100707,181800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100707,181900,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100707,182000,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100707,182100,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100707,182200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100707,182300,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100707,182400,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100707,182500,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100707,182600,1.2291,1.2293,1.2290,1.2290
AUDNZD,20100707,182700,1.2290,1.2290,1.2287,1.2288
AUDNZD,20100707,182800,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100707,182900,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100707,183000,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100707,183100,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100707,183200,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100707,183300,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100707,183400,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100707,183500,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100707,183600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100707,183700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100707,183800,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100707,183900,1.2292,1.2292,1.2290,1.2292
AUDNZD,20100707,184000,1.2292,1.2293,1.2290,1.2291
AUDNZD,20100707,184100,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100707,184200,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100707,184300,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100707,184400,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100707,184500,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,184600,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,184700,1.2287,1.2291,1.2287,1.2291
AUDNZD,20100707,184800,1.2292,1.2295,1.2292,1.2293
AUDNZD,20100707,184900,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100707,185000,1.2289,1.2290,1.2288,1.2289
AUDNZD,20100707,185100,1.2289,1.2289,1.2287,1.2289
AUDNZD,20100707,185200,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100707,185300,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100707,185400,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100707,185500,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100707,185600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100707,185700,1.2287,1.2288,1.2286,1.2286
AUDNZD,20100707,185800,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100707,185900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,190000,1.2285,1.2287,1.2284,1.2284
AUDNZD,20100707,190100,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100707,190200,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100707,190300,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100707,190400,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100707,190500,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100707,190600,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100707,190700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100707,190800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100707,190900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100707,191000,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100707,191100,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100707,191200,1.2291,1.2293,1.2290,1.2293
AUDNZD,20100707,191300,1.2294,1.2298,1.2292,1.2294
AUDNZD,20100707,191400,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100707,191500,1.2296,1.2298,1.2294,1.2294
AUDNZD,20100707,191600,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100707,191700,1.2288,1.2289,1.2287,1.2289
AUDNZD,20100707,191800,1.2289,1.2292,1.2288,1.2292
AUDNZD,20100707,191900,1.2291,1.2292,1.2286,1.2286
AUDNZD,20100707,192000,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100707,192100,1.2295,1.2296,1.2282,1.2282
AUDNZD,20100707,192200,1.2283,1.2284,1.2281,1.2281
AUDNZD,20100707,192300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,192400,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100707,192500,1.2277,1.2281,1.2277,1.2280
AUDNZD,20100707,192600,1.2280,1.2281,1.2279,1.2279
AUDNZD,20100707,192700,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100707,192800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100707,192900,1.2280,1.2283,1.2280,1.2282
AUDNZD,20100707,193000,1.2283,1.2285,1.2279,1.2279
AUDNZD,20100707,193100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100707,193200,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100707,193300,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100707,193400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100707,193500,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100707,193600,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100707,193700,1.2276,1.2277,1.2275,1.2275
AUDNZD,20100707,193800,1.2273,1.2275,1.2272,1.2274
AUDNZD,20100707,193900,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100707,194000,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100707,194100,1.2275,1.2275,1.2270,1.2275
AUDNZD,20100707,194200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100707,194300,1.2278,1.2281,1.2278,1.2279
AUDNZD,20100707,194400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100707,194500,1.2279,1.2279,1.2276,1.2277
AUDNZD,20100707,194600,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100707,194700,1.2279,1.2279,1.2274,1.2274
AUDNZD,20100707,194800,1.2274,1.2276,1.2272,1.2276
AUDNZD,20100707,194900,1.2278,1.2279,1.2274,1.2274
AUDNZD,20100707,195000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100707,195100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100707,195200,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100707,195300,1.2275,1.2277,1.2275,1.2275
AUDNZD,20100707,195400,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100707,195500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100707,195600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100707,195700,1.2272,1.2277,1.2272,1.2276
AUDNZD,20100707,195800,1.2275,1.2276,1.2274,1.2275
AUDNZD,20100707,195900,1.2273,1.2274,1.2271,1.2272
AUDNZD,20100707,200000,1.2271,1.2272,1.2270,1.2270
AUDNZD,20100707,200100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100707,200200,1.2274,1.2274,1.2273,1.2274
AUDNZD,20100707,200300,1.2275,1.2276,1.2274,1.2276
AUDNZD,20100707,200400,1.2277,1.2277,1.2273,1.2273
AUDNZD,20100707,200500,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100707,200600,1.2274,1.2283,1.2274,1.2283
AUDNZD,20100707,200700,1.2282,1.2282,1.2278,1.2281
AUDNZD,20100707,200800,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100707,200900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,201000,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100707,201100,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100707,201200,1.2282,1.2284,1.2282,1.2282
AUDNZD,20100707,201300,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100707,201400,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100707,201500,1.2284,1.2284,1.2281,1.2282
AUDNZD,20100707,201600,1.2283,1.2283,1.2280,1.2281
AUDNZD,20100707,201700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,201800,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,201900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100707,202000,1.2280,1.2285,1.2280,1.2285
AUDNZD,20100707,202100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100707,202200,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100707,202300,1.2287,1.2287,1.2282,1.2282
AUDNZD,20100707,202400,1.2281,1.2282,1.2280,1.2282
AUDNZD,20100707,202500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,202600,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100707,202700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100707,202800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100707,202900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,203000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100707,203100,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100707,203200,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100707,203300,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100707,203400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,203500,1.2281,1.2282,1.2279,1.2282
AUDNZD,20100707,203600,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100707,203700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100707,203800,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,203900,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100707,204000,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100707,204100,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100707,204200,1.2279,1.2280,1.2278,1.2278
AUDNZD,20100707,204300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100707,204400,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100707,204500,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100707,204600,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100707,204700,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100707,204800,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100707,204900,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100707,205000,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100707,205100,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100707,205200,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100707,205300,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100707,205400,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100707,205500,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100707,205600,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100707,205700,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100707,205800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,205900,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100707,210000,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100707,210100,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100707,210200,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100707,210300,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100707,210400,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100707,210500,1.2286,1.2287,1.2283,1.2283
AUDNZD,20100707,210600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,210700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,210800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,210900,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100707,211000,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100707,211100,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100707,211200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,211300,1.2287,1.2289,1.2287,1.2288
AUDNZD,20100707,211400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,211500,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100707,211600,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100707,211700,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100707,211800,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100707,211900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100707,212000,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100707,212100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100707,212200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100707,212300,1.2283,1.2290,1.2283,1.2290
AUDNZD,20100707,212400,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100707,212500,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100707,212600,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100707,212700,1.2279,1.2281,1.2278,1.2281
AUDNZD,20100707,212800,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100707,212900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100707,213000,1.2284,1.2286,1.2284,1.2284
AUDNZD,20100707,213100,1.2283,1.2285,1.2283,1.2283
AUDNZD,20100707,213200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100707,213300,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100707,213400,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100707,213500,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100707,213600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100707,213700,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100707,213800,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,213900,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100707,214000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,214100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100707,214200,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100707,214300,1.2288,1.2293,1.2288,1.2292
AUDNZD,20100707,214400,1.2291,1.2291,1.2287,1.2290
AUDNZD,20100707,214500,1.2290,1.2290,1.2285,1.2285
AUDNZD,20100707,214600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100707,214700,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,214800,1.2279,1.2284,1.2279,1.2284
AUDNZD,20100707,214900,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100707,215000,1.2289,1.2291,1.2289,1.2290
AUDNZD,20100707,215100,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100707,215200,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100707,215300,1.2287,1.2292,1.2287,1.2292
AUDNZD,20100707,215400,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100707,215500,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100707,215600,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100707,215700,1.2285,1.2289,1.2284,1.2289
AUDNZD,20100707,215800,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100707,215900,1.2291,1.2291,1.2287,1.2287
AUDNZD,20100707,220000,1.2286,1.2287,1.2284,1.2287
AUDNZD,20100707,220100,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100707,220200,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100707,220300,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100707,220400,1.2291,1.2291,1.2284,1.2284
AUDNZD,20100707,220500,1.2283,1.2284,1.2281,1.2284
AUDNZD,20100707,220600,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100707,220700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,220800,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,220900,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100707,221000,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,221100,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,221200,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,221300,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100707,221400,1.2281,1.2281,1.2277,1.2277
AUDNZD,20100707,221500,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100707,221600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100707,221700,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100707,221800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100707,221900,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100707,222000,1.2285,1.2287,1.2284,1.2286
AUDNZD,20100707,222100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100707,222200,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100707,222300,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100707,222400,1.2280,1.2283,1.2280,1.2283
AUDNZD,20100707,222500,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100707,222600,1.2284,1.2286,1.2284,1.2285
AUDNZD,20100707,222700,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100707,222800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100707,222900,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100707,223000,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100707,223100,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,223200,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100707,223300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,223400,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100707,223500,1.2286,1.2289,1.2286,1.2288
AUDNZD,20100707,223600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100707,223700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100707,223800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,223900,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100707,224000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100707,224100,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100707,224200,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100707,224300,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100707,224400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,224500,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100707,224600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,224700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100707,224800,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100707,224900,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100707,225000,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100707,225100,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100707,225200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,225300,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100707,225400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,225500,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100707,225600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,225700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100707,225800,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100707,225900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100707,230000,1.2282,1.2288,1.2282,1.2288
AUDNZD,20100707,230100,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100707,230200,1.2283,1.2285,1.2283,1.2284
AUDNZD,20100707,230300,1.2283,1.2283,1.2281,1.2282
AUDNZD,20100707,230400,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100707,230500,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100707,230600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100707,230700,1.2288,1.2291,1.2287,1.2291
AUDNZD,20100707,230800,1.2290,1.2290,1.2288,1.2289
AUDNZD,20100707,230900,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100707,231000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100707,231100,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100707,231200,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100707,231300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100707,231400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100707,231500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100707,231600,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100707,231700,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100707,231800,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100707,231900,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100707,232000,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100707,232100,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100707,232200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,232300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,232400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,232500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100707,232600,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100707,232700,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100707,232800,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100707,232900,1.2280,1.2282,1.2280,1.2281
AUDNZD,20100707,233000,1.2280,1.2280,1.2277,1.2277
AUDNZD,20100707,233100,1.2278,1.2285,1.2278,1.2285
AUDNZD,20100707,233200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100707,233300,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100707,233400,1.2285,1.2285,1.2281,1.2282
AUDNZD,20100707,233500,1.2283,1.2284,1.2282,1.2282
AUDNZD,20100707,233600,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100707,233700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100707,233800,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100707,233900,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100707,234000,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100707,234100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100707,234200,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100707,234300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100707,234400,1.2285,1.2285,1.2279,1.2279
AUDNZD,20100707,234500,1.2279,1.2280,1.2278,1.2278
AUDNZD,20100707,234600,1.2276,1.2276,1.2272,1.2275
AUDNZD,20100707,234700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100707,234800,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100707,234900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100707,235000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100707,235100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100707,235200,1.2273,1.2273,1.2267,1.2267
AUDNZD,20100707,235300,1.2268,1.2273,1.2268,1.2273
AUDNZD,20100707,235400,1.2272,1.2272,1.2270,1.2271
AUDNZD,20100707,235500,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100707,235600,1.2272,1.2278,1.2272,1.2278
AUDNZD,20100707,235700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100707,235800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100707,235900,1.2278,1.2279,1.2275,1.2275
AUDNZD,20100708,000000,1.2274,1.2274,1.2271,1.2271
NZDCHF,20100707,000100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,000200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,000300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100707,000400,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,000500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,000600,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100707,000700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,000800,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100707,000900,0.7342,0.7343,0.7342,0.7342
NZDCHF,20100707,001000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,001100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,001200,0.7341,0.7345,0.7341,0.7345
NZDCHF,20100707,001300,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100707,001400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,001500,0.7344,0.7345,0.7343,0.7343
NZDCHF,20100707,001600,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100707,001700,0.7341,0.7343,0.7341,0.7341
NZDCHF,20100707,001800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,001900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,002000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100707,002100,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100707,002200,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,002300,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100707,002400,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,002500,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100707,002600,0.7342,0.7342,0.7340,0.7341
NZDCHF,20100707,002700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,002800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,002900,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100707,003000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,003100,0.7343,0.7349,0.7343,0.7348
NZDCHF,20100707,003200,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,003300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,003400,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100707,003500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,003600,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100707,003700,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100707,003800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,003900,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100707,004000,0.7345,0.7349,0.7345,0.7349
NZDCHF,20100707,004100,0.7350,0.7350,0.7347,0.7347
NZDCHF,20100707,004200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,004300,0.7349,0.7350,0.7348,0.7348
NZDCHF,20100707,004400,0.7347,0.7348,0.7347,0.7347
NZDCHF,20100707,004500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,004600,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100707,004700,0.7347,0.7347,0.7346,0.7347
NZDCHF,20100707,004800,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100707,004900,0.7344,0.7344,0.7343,0.7344
NZDCHF,20100707,005000,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100707,005100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,005200,0.7345,0.7345,0.7343,0.7345
NZDCHF,20100707,005300,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100707,005400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,005500,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100707,005600,0.7343,0.7345,0.7342,0.7342
NZDCHF,20100707,005700,0.7341,0.7341,0.7339,0.7340
NZDCHF,20100707,005800,0.7340,0.7340,0.7336,0.7336
NZDCHF,20100707,005900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,010000,0.7336,0.7338,0.7334,0.7334
NZDCHF,20100707,010100,0.7333,0.7336,0.7333,0.7335
NZDCHF,20100707,010200,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100707,010300,0.7335,0.7337,0.7335,0.7337
NZDCHF,20100707,010400,0.7336,0.7340,0.7336,0.7337
NZDCHF,20100707,010500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,010600,0.7337,0.7339,0.7337,0.7338
NZDCHF,20100707,010700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100707,010800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,010900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,011000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,011100,0.7336,0.7336,0.7335,0.7336
NZDCHF,20100707,011200,0.7336,0.7341,0.7336,0.7341
NZDCHF,20100707,011300,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100707,011400,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100707,011500,0.7343,0.7347,0.7343,0.7347
NZDCHF,20100707,011600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,011700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,011800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,011900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,012000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,012100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,012200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,012300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,012400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,012500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,012600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,012700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,012800,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,012900,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,013000,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100707,013100,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,013200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,013300,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100707,013400,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100707,013500,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100707,013600,0.7345,0.7349,0.7345,0.7349
NZDCHF,20100707,013700,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,013800,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,013900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,014000,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100707,014100,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100707,014200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,014300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,014400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,014500,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100707,014600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,014700,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100707,014800,0.7356,0.7363,0.7356,0.7361
NZDCHF,20100707,014900,0.7359,0.7360,0.7359,0.7359
NZDCHF,20100707,015000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100707,015100,0.7358,0.7361,0.7357,0.7361
NZDCHF,20100707,015200,0.7360,0.7360,0.7360,0.7360
NZDCHF,20100707,015300,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100707,015400,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100707,015500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100707,015600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100707,015700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,015800,0.7361,0.7361,0.7359,0.7360
NZDCHF,20100707,015900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,020000,0.7360,0.7361,0.7359,0.7361
NZDCHF,20100707,020100,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100707,020200,0.7361,0.7361,0.7359,0.7360
NZDCHF,20100707,020300,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100707,020400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100707,020500,0.7358,0.7359,0.7355,0.7355
NZDCHF,20100707,020600,0.7354,0.7354,0.7347,0.7347
NZDCHF,20100707,020700,0.7346,0.7347,0.7345,0.7347
NZDCHF,20100707,020800,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100707,020900,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100707,021000,0.7346,0.7346,0.7345,0.7346
NZDCHF,20100707,021100,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100707,021200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,021300,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100707,021400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,021500,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100707,021600,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100707,021700,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100707,021800,0.7348,0.7351,0.7348,0.7349
NZDCHF,20100707,021900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,022000,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100707,022100,0.7352,0.7355,0.7352,0.7354
NZDCHF,20100707,022200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,022300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,022400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,022500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,022600,0.7352,0.7355,0.7351,0.7351
NZDCHF,20100707,022700,0.7350,0.7352,0.7350,0.7351
NZDCHF,20100707,022800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100707,022900,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100707,023000,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100707,023100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,023200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,023300,0.7349,0.7349,0.7348,0.7349
NZDCHF,20100707,023400,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100707,023500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,023600,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,023700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,023800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,023900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100707,024000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,024100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,024200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,024300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,024400,0.7348,0.7353,0.7348,0.7353
NZDCHF,20100707,024500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,024600,0.7354,0.7355,0.7351,0.7351
NZDCHF,20100707,024700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,024800,0.7351,0.7351,0.7348,0.7348
NZDCHF,20100707,024900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,025000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,025100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,025200,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100707,025300,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100707,025400,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100707,025500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,025600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,025700,0.7350,0.7352,0.7350,0.7351
NZDCHF,20100707,025800,0.7350,0.7350,0.7348,0.7350
NZDCHF,20100707,025900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,030000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,030100,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100707,030200,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,030300,0.7350,0.7350,0.7347,0.7347
NZDCHF,20100707,030400,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,030500,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100707,030600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,030700,0.7347,0.7348,0.7343,0.7343
NZDCHF,20100707,030800,0.7342,0.7342,0.7339,0.7339
NZDCHF,20100707,030900,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100707,031000,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100707,031100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100707,031200,0.7339,0.7339,0.7335,0.7335
NZDCHF,20100707,031300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100707,031400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100707,031500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100707,031600,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100707,031700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100707,031800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100707,031900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,032000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,032100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,032200,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,032300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,032400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,032500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,032600,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100707,032700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,032800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100707,032900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100707,033000,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100707,033100,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100707,033200,0.7339,0.7340,0.7337,0.7337
NZDCHF,20100707,033300,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100707,033400,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100707,033500,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100707,033600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100707,033700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100707,033800,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100707,033900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,034000,0.7338,0.7340,0.7338,0.7340
NZDCHF,20100707,034100,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100707,034200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100707,034300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,034400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,034500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100707,034600,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100707,034700,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100707,034800,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100707,034900,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100707,035000,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,035100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,035200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,035300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100707,035400,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100707,035500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,035600,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100707,035700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100707,035800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,035900,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100707,040000,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100707,040100,0.7342,0.7344,0.7342,0.7343
NZDCHF,20100707,040200,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100707,040300,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100707,040400,0.7339,0.7339,0.7337,0.7338
NZDCHF,20100707,040500,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100707,040600,0.7337,0.7338,0.7337,0.7337
NZDCHF,20100707,040700,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100707,040800,0.7336,0.7336,0.7334,0.7336
NZDCHF,20100707,040900,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100707,041000,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100707,041100,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100707,041200,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100707,041300,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100707,041400,0.7338,0.7341,0.7338,0.7341
NZDCHF,20100707,041500,0.7342,0.7343,0.7341,0.7341
NZDCHF,20100707,041600,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100707,041700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,041800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,041900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,042000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,042100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,042200,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100707,042300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,042400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,042500,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100707,042600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100707,042700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,042800,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100707,042900,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100707,043000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100707,043100,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100707,043200,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100707,043300,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100707,043400,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100707,043500,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100707,043600,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100707,043700,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,043800,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100707,043900,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,044000,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,044100,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100707,044200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,044300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,044400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100707,044500,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,044600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,044700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,044800,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,044900,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100707,045000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,045100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,045200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,045300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,045400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100707,045500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,045600,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,045700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,045800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,045900,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100707,050000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,050100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,050200,0.7346,0.7347,0.7345,0.7345
NZDCHF,20100707,050300,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100707,050400,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100707,050500,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100707,050600,0.7346,0.7349,0.7346,0.7349
NZDCHF,20100707,050700,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,050800,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,050900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,051000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,051100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,051200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,051300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,051400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100707,051500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,051600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,051700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,051800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100707,051900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100707,052000,0.7353,0.7354,0.7353,0.7353
NZDCHF,20100707,052100,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100707,052200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,052300,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100707,052400,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100707,052500,0.7354,0.7356,0.7354,0.7356
NZDCHF,20100707,052600,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,052700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,052800,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100707,052900,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100707,053000,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100707,053100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100707,053200,0.7362,0.7362,0.7361,0.7362
NZDCHF,20100707,053300,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100707,053400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100707,053500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100707,053600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100707,053700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100707,053800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100707,053900,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100707,054000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100707,054100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,054200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,054300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,054400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100707,054500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,054600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,054700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,054800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,054900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,055000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,055100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,055200,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100707,055300,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100707,055400,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100707,055500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100707,055600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100707,055700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100707,055800,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100707,055900,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100707,060000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100707,060100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,060200,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100707,060300,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,060400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,060500,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100707,060600,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100707,060700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100707,060800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100707,060900,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100707,061000,0.7350,0.7355,0.7350,0.7355
NZDCHF,20100707,061100,0.7356,0.7358,0.7356,0.7357
NZDCHF,20100707,061200,0.7356,0.7356,0.7349,0.7349
NZDCHF,20100707,061300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,061400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,061500,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100707,061600,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100707,061700,0.7344,0.7344,0.7343,0.7344
NZDCHF,20100707,061800,0.7343,0.7343,0.7337,0.7337
NZDCHF,20100707,061900,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100707,062000,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100707,062100,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100707,062200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,062300,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100707,062400,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100707,062500,0.7336,0.7336,0.7333,0.7333
NZDCHF,20100707,062600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100707,062700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100707,062800,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100707,062900,0.7335,0.7339,0.7335,0.7339
NZDCHF,20100707,063000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,063100,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100707,063200,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,063300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100707,063400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,063500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,063600,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100707,063700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100707,063800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,063900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100707,064000,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100707,064100,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100707,064200,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,064300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,064400,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100707,064500,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100707,064600,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,064700,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,064800,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,064900,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,065000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,065100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,065200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,065300,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100707,065400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,065500,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100707,065600,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100707,065700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100707,065800,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100707,065900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,070000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,070100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,070200,0.7350,0.7350,0.7347,0.7347
NZDCHF,20100707,070300,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,070400,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100707,070500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,070600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,070700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,070800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,070900,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100707,071000,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100707,071100,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100707,071200,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,071300,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100707,071400,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,071500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,071600,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100707,071700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,071800,0.7345,0.7349,0.7345,0.7349
NZDCHF,20100707,071900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,072000,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100707,072100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,072200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,072300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,072400,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,072500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100707,072600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,072700,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100707,072800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,072900,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100707,073000,0.7351,0.7353,0.7351,0.7352
NZDCHF,20100707,073100,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100707,073200,0.7349,0.7353,0.7349,0.7353
NZDCHF,20100707,073300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100707,073400,0.7354,0.7355,0.7353,0.7353
NZDCHF,20100707,073500,0.7353,0.7354,0.7353,0.7353
NZDCHF,20100707,073600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,073700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,073800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,073900,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,074000,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100707,074100,0.7352,0.7353,0.7352,0.7352
NZDCHF,20100707,074200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100707,074300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100707,074400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,074500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,074600,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100707,074700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,074800,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100707,074900,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100707,075000,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100707,075100,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100707,075200,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100707,075300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,075400,0.7350,0.7355,0.7350,0.7355
NZDCHF,20100707,075500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,075600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,075700,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100707,075800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,075900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100707,080000,0.7352,0.7353,0.7352,0.7352
NZDCHF,20100707,080100,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100707,080200,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100707,080300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,080400,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100707,080500,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100707,080600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,080700,0.7355,0.7355,0.7351,0.7351
NZDCHF,20100707,080800,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100707,080900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,081000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100707,081100,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100707,081200,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,081300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,081400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,081500,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100707,081600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,081700,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100707,081800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,081900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,082000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,082100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100707,082200,0.7360,0.7361,0.7359,0.7359
NZDCHF,20100707,082300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100707,082400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100707,082500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100707,082600,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100707,082700,0.7357,0.7357,0.7356,0.7357
NZDCHF,20100707,082800,0.7358,0.7361,0.7358,0.7358
NZDCHF,20100707,082900,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100707,083000,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100707,083100,0.7353,0.7354,0.7351,0.7351
NZDCHF,20100707,083200,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,083300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,083400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,083500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,083600,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100707,083700,0.7349,0.7351,0.7349,0.7351
NZDCHF,20100707,083800,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100707,083900,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100707,084000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,084100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,084200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,084300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,084400,0.7355,0.7360,0.7355,0.7360
NZDCHF,20100707,084500,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100707,084600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100707,084700,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100707,084800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100707,084900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100707,085000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100707,085100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100707,085200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100707,085300,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100707,085400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100707,085500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100707,085600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100707,085700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100707,085800,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,085900,0.7354,0.7355,0.7353,0.7353
NZDCHF,20100707,090000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,090100,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100707,090200,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100707,090300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,090400,0.7349,0.7355,0.7349,0.7355
NZDCHF,20100707,090500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,090600,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100707,090700,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100707,090800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100707,090900,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,091000,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100707,091100,0.7353,0.7356,0.7353,0.7356
NZDCHF,20100707,091200,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100707,091300,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100707,091400,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100707,091500,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100707,091600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100707,091700,0.7363,0.7363,0.7359,0.7359
NZDCHF,20100707,091800,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100707,091900,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100707,092000,0.7356,0.7356,0.7355,0.7356
NZDCHF,20100707,092100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100707,092200,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,092300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,092400,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100707,092500,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100707,092600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,092700,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,092800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,092900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100707,093000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100707,093100,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,093200,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100707,093300,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100707,093400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,093500,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100707,093600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,093700,0.7352,0.7353,0.7352,0.7352
NZDCHF,20100707,093800,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100707,093900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100707,094000,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100707,094100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,094200,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,094300,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100707,094400,0.7344,0.7346,0.7344,0.7344
NZDCHF,20100707,094500,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100707,094600,0.7345,0.7345,0.7344,0.7345
NZDCHF,20100707,094700,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100707,094800,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100707,094900,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100707,095000,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100707,095100,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100707,095200,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100707,095300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,095400,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100707,095500,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,095600,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100707,095700,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,095800,0.7345,0.7346,0.7344,0.7346
NZDCHF,20100707,095900,0.7345,0.7345,0.7344,0.7345
NZDCHF,20100707,100000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,100100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100707,100200,0.7344,0.7346,0.7344,0.7345
NZDCHF,20100707,100300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,100400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,100500,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100707,100600,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100707,100700,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100707,100800,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100707,100900,0.7341,0.7344,0.7341,0.7344
NZDCHF,20100707,101000,0.7345,0.7345,0.7342,0.7342
NZDCHF,20100707,101100,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100707,101200,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100707,101300,0.7337,0.7340,0.7336,0.7340
NZDCHF,20100707,101400,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100707,101500,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100707,101600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,101700,0.7341,0.7341,0.7338,0.7338
NZDCHF,20100707,101800,0.7338,0.7339,0.7337,0.7339
NZDCHF,20100707,101900,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100707,102000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100707,102100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100707,102200,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100707,102300,0.7340,0.7340,0.7336,0.7336
NZDCHF,20100707,102400,0.7335,0.7335,0.7332,0.7332
NZDCHF,20100707,102500,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100707,102600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100707,102700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100707,102800,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100707,102900,0.7328,0.7329,0.7327,0.7329
NZDCHF,20100707,103000,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100707,103100,0.7327,0.7327,0.7323,0.7323
NZDCHF,20100707,103200,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100707,103300,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100707,103400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100707,103500,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100707,103600,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100707,103700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100707,103800,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100707,103900,0.7325,0.7325,0.7320,0.7320
NZDCHF,20100707,104000,0.7319,0.7323,0.7319,0.7323
NZDCHF,20100707,104100,0.7324,0.7324,0.7322,0.7323
NZDCHF,20100707,104200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100707,104300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100707,104400,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100707,104500,0.7326,0.7329,0.7326,0.7327
NZDCHF,20100707,104600,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100707,104700,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100707,104800,0.7328,0.7328,0.7324,0.7324
NZDCHF,20100707,104900,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100707,105000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100707,105100,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100707,105200,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100707,105300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100707,105400,0.7316,0.7316,0.7314,0.7314
NZDCHF,20100707,105500,0.7313,0.7313,0.7309,0.7311
NZDCHF,20100707,105600,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100707,105700,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100707,105800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100707,105900,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100707,110000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100707,110100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100707,110200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100707,110300,0.7312,0.7312,0.7309,0.7309
NZDCHF,20100707,110400,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100707,110500,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100707,110600,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100707,110700,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100707,110800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100707,110900,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100707,111000,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100707,111100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100707,111200,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100707,111300,0.7315,0.7315,0.7314,0.7315
NZDCHF,20100707,111400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100707,111500,0.7315,0.7315,0.7313,0.7313
NZDCHF,20100707,111600,0.7313,0.7315,0.7313,0.7315
NZDCHF,20100707,111700,0.7314,0.7314,0.7311,0.7311
NZDCHF,20100707,111800,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100707,111900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100707,112000,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100707,112100,0.7310,0.7310,0.7307,0.7307
NZDCHF,20100707,112200,0.7306,0.7306,0.7304,0.7305
NZDCHF,20100707,112300,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100707,112400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100707,112500,0.7301,0.7301,0.7298,0.7299
NZDCHF,20100707,112600,0.7300,0.7300,0.7298,0.7299
NZDCHF,20100707,112700,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100707,112800,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100707,112900,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100707,113000,0.7299,0.7300,0.7298,0.7299
NZDCHF,20100707,113100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100707,113200,0.7300,0.7300,0.7297,0.7297
NZDCHF,20100707,113300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100707,113400,0.7298,0.7298,0.7296,0.7297
NZDCHF,20100707,113500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100707,113600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100707,113700,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100707,113800,0.7298,0.7301,0.7298,0.7300
NZDCHF,20100707,113900,0.7301,0.7305,0.7301,0.7305
NZDCHF,20100707,114000,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100707,114100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100707,114200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100707,114300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100707,114400,0.7306,0.7307,0.7305,0.7305
NZDCHF,20100707,114500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100707,114600,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100707,114700,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100707,114800,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100707,114900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100707,115000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100707,115100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100707,115200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100707,115300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100707,115400,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100707,115500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100707,115600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100707,115700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100707,115800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100707,115900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100707,120000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100707,120100,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100707,120200,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100707,120300,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100707,120400,0.7299,0.7303,0.7299,0.7303
NZDCHF,20100707,120500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100707,120600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100707,120700,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100707,120800,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100707,120900,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100707,121000,0.7301,0.7305,0.7301,0.7305
NZDCHF,20100707,121100,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100707,121200,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100707,121300,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100707,121400,0.7307,0.7307,0.7305,0.7306
NZDCHF,20100707,121500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100707,121600,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100707,121700,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100707,121800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100707,121900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100707,122000,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100707,122100,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100707,122200,0.7307,0.7308,0.7306,0.7306
NZDCHF,20100707,122300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100707,122400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100707,122500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100707,122600,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100707,122700,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100707,122800,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100707,122900,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100707,123000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100707,123100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100707,123200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100707,123300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100707,123400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100707,123500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100707,123600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100707,123700,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100707,123800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100707,123900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100707,124000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100707,124100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100707,124200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100707,124300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100707,124400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100707,124500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100707,124600,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100707,124700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100707,124800,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100707,124900,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100707,125000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100707,125100,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100707,125200,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100707,125300,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100707,125400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100707,125500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100707,125600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100707,125700,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100707,125800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100707,125900,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100707,130000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100707,130100,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100707,130200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100707,130300,0.7308,0.7309,0.7307,0.7309
NZDCHF,20100707,130400,0.7308,0.7309,0.7307,0.7307
NZDCHF,20100707,130500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100707,130600,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100707,130700,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100707,130800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100707,130900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100707,131000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100707,131100,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100707,131200,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100707,131300,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100707,131400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100707,131500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100707,131600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100707,131700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100707,131800,0.7313,0.7314,0.7312,0.7312
NZDCHF,20100707,131900,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100707,132000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100707,132100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100707,132200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100707,132300,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100707,132400,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100707,132500,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100707,132600,0.7316,0.7320,0.7316,0.7320
NZDCHF,20100707,132700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100707,132800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100707,132900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100707,133000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100707,133100,0.7324,0.7329,0.7324,0.7329
NZDCHF,20100707,133200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100707,133300,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100707,133400,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100707,133500,0.7329,0.7329,0.7327,0.7328
NZDCHF,20100707,133600,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100707,133700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100707,133800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100707,133900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100707,134000,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100707,134100,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100707,134200,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100707,134300,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100707,134400,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100707,134500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100707,134600,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100707,134700,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100707,134800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100707,134900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100707,135000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100707,135100,0.7323,0.7327,0.7323,0.7327
NZDCHF,20100707,135200,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100707,135300,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100707,135400,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100707,135500,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100707,135600,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100707,135700,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100707,135800,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100707,135900,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100707,140000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100707,140100,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100707,140200,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100707,140300,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100707,140400,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100707,140500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100707,140600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100707,140700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100707,140800,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100707,140900,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100707,141000,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100707,141100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100707,141200,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100707,141300,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100707,141400,0.7324,0.7325,0.7324,0.7324
NZDCHF,20100707,141500,0.7324,0.7326,0.7323,0.7326
NZDCHF,20100707,141600,0.7327,0.7332,0.7327,0.7332
NZDCHF,20100707,141700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100707,141800,0.7332,0.7332,0.7330,0.7331
NZDCHF,20100707,141900,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100707,142000,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100707,142100,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100707,142200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100707,142300,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100707,142400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100707,142500,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100707,142600,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100707,142700,0.7335,0.7337,0.7335,0.7336
NZDCHF,20100707,142800,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100707,142900,0.7340,0.7341,0.7339,0.7339
NZDCHF,20100707,143000,0.7338,0.7338,0.7335,0.7335
NZDCHF,20100707,143100,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100707,143200,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100707,143300,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100707,143400,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100707,143500,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100707,143600,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100707,143700,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100707,143800,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100707,143900,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100707,144000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,144100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100707,144200,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100707,144300,0.7338,0.7342,0.7338,0.7342
NZDCHF,20100707,144400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,144500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,144600,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100707,144700,0.7341,0.7345,0.7341,0.7345
NZDCHF,20100707,144800,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100707,144900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,145000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,145100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,145200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,145300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,145400,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100707,145500,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100707,145600,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100707,145700,0.7346,0.7350,0.7346,0.7349
NZDCHF,20100707,145800,0.7349,0.7349,0.7346,0.7347
NZDCHF,20100707,145900,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,150000,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,150100,0.7347,0.7350,0.7347,0.7350
NZDCHF,20100707,150200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,150300,0.7352,0.7352,0.7348,0.7348
NZDCHF,20100707,150400,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100707,150500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100707,150600,0.7345,0.7346,0.7345,0.7345
NZDCHF,20100707,150700,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100707,150800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,150900,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100707,151000,0.7347,0.7348,0.7345,0.7345
NZDCHF,20100707,151100,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100707,151200,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100707,151300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,151400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100707,151500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,151600,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100707,151700,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100707,151800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,151900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100707,152000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,152100,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,152200,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100707,152300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100707,152400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,152500,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100707,152600,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100707,152700,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100707,152800,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,152900,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100707,153000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,153100,0.7346,0.7347,0.7345,0.7347
NZDCHF,20100707,153200,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100707,153300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,153400,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100707,153500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100707,153600,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100707,153700,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,153800,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100707,153900,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,154000,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100707,154100,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100707,154200,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100707,154300,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100707,154400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100707,154500,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100707,154600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,154700,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100707,154800,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,154900,0.7351,0.7355,0.7351,0.7355
NZDCHF,20100707,155000,0.7356,0.7356,0.7354,0.7354
NZDCHF,20100707,155100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,155200,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100707,155300,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,155400,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100707,155500,0.7349,0.7349,0.7347,0.7348
NZDCHF,20100707,155600,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100707,155700,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100707,155800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,155900,0.7355,0.7357,0.7355,0.7356
NZDCHF,20100707,160000,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100707,160100,0.7355,0.7355,0.7351,0.7351
NZDCHF,20100707,160200,0.7350,0.7350,0.7348,0.7350
NZDCHF,20100707,160300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,160400,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100707,160500,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100707,160600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,160700,0.7354,0.7354,0.7350,0.7353
NZDCHF,20100707,160800,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100707,160900,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100707,161000,0.7349,0.7349,0.7342,0.7343
NZDCHF,20100707,161100,0.7344,0.7350,0.7344,0.7350
NZDCHF,20100707,161200,0.7351,0.7355,0.7351,0.7355
NZDCHF,20100707,161300,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100707,161400,0.7356,0.7357,0.7355,0.7357
NZDCHF,20100707,161500,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100707,161600,0.7357,0.7357,0.7355,0.7357
NZDCHF,20100707,161700,0.7356,0.7358,0.7355,0.7358
NZDCHF,20100707,161800,0.7359,0.7361,0.7359,0.7359
NZDCHF,20100707,161900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100707,162000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,162100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,162200,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,162300,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100707,162400,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100707,162500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,162600,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100707,162700,0.7355,0.7362,0.7355,0.7362
NZDCHF,20100707,162800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100707,162900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100707,163000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,163100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100707,163200,0.7359,0.7363,0.7359,0.7363
NZDCHF,20100707,163300,0.7364,0.7364,0.7363,0.7364
NZDCHF,20100707,163400,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100707,163500,0.7363,0.7364,0.7362,0.7364
NZDCHF,20100707,163600,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100707,163700,0.7365,0.7365,0.7363,0.7364
NZDCHF,20100707,163800,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100707,163900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100707,164000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100707,164100,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100707,164200,0.7366,0.7366,0.7363,0.7363
NZDCHF,20100707,164300,0.7362,0.7363,0.7361,0.7361
NZDCHF,20100707,164400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100707,164500,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100707,164600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100707,164700,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100707,164800,0.7366,0.7369,0.7365,0.7369
NZDCHF,20100707,164900,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100707,165000,0.7367,0.7369,0.7367,0.7369
NZDCHF,20100707,165100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100707,165200,0.7366,0.7366,0.7363,0.7364
NZDCHF,20100707,165300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100707,165400,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100707,165500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,165600,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100707,165700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100707,165800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,165900,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100707,170000,0.7363,0.7366,0.7363,0.7366
NZDCHF,20100707,170100,0.7367,0.7369,0.7367,0.7368
NZDCHF,20100707,170200,0.7368,0.7368,0.7364,0.7364
NZDCHF,20100707,170300,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100707,170400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100707,170500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,170600,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100707,170700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100707,170800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,170900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,171000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,171100,0.7358,0.7358,0.7355,0.7355
NZDCHF,20100707,171200,0.7355,0.7357,0.7355,0.7356
NZDCHF,20100707,171300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,171400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,171500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100707,171600,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100707,171700,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100707,171800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,171900,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100707,172000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,172100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100707,172200,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100707,172300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100707,172400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100707,172500,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100707,172600,0.7347,0.7348,0.7346,0.7346
NZDCHF,20100707,172700,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100707,172800,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100707,172900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100707,173000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100707,173100,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100707,173200,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100707,173300,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100707,173400,0.7346,0.7348,0.7346,0.7347
NZDCHF,20100707,173500,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100707,173600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,173700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100707,173800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100707,173900,0.7348,0.7351,0.7348,0.7351
NZDCHF,20100707,174000,0.7353,0.7353,0.7352,0.7353
NZDCHF,20100707,174100,0.7353,0.7354,0.7351,0.7352
NZDCHF,20100707,174200,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100707,174300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100707,174400,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100707,174500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,174600,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100707,174700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,174800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,174900,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100707,175000,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100707,175100,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100707,175200,0.7353,0.7353,0.7352,0.7353
NZDCHF,20100707,175300,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100707,175400,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100707,175500,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100707,175600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,175700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,175800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100707,175900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,180000,0.7351,0.7352,0.7350,0.7352
NZDCHF,20100707,180100,0.7352,0.7354,0.7351,0.7354
NZDCHF,20100707,180200,0.7354,0.7356,0.7354,0.7356
NZDCHF,20100707,180300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100707,180400,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100707,180500,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100707,180600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,180700,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100707,180800,0.7354,0.7354,0.7350,0.7350
NZDCHF,20100707,180900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100707,181000,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100707,181100,0.7353,0.7353,0.7350,0.7353
NZDCHF,20100707,181200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,181300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,181400,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100707,181500,0.7350,0.7355,0.7350,0.7355
NZDCHF,20100707,181600,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100707,181700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100707,181800,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,181900,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100707,182000,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100707,182100,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100707,182200,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100707,182300,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100707,182400,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100707,182500,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100707,182600,0.7347,0.7350,0.7347,0.7350
NZDCHF,20100707,182700,0.7351,0.7352,0.7350,0.7350
NZDCHF,20100707,182800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,182900,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100707,183000,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100707,183100,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100707,183200,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100707,183300,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100707,183400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100707,183500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100707,183600,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100707,183700,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100707,183800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100707,183900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100707,184000,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100707,184100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100707,184200,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100707,184300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,184400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100707,184500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,184600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100707,184700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100707,184800,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100707,184900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,185000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100707,185100,0.7359,0.7362,0.7359,0.7359
NZDCHF,20100707,185200,0.7358,0.7358,0.7355,0.7356
NZDCHF,20100707,185300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100707,185400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100707,185500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100707,185600,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100707,185700,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100707,185800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100707,185900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100707,190000,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100707,190100,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100707,190200,0.7358,0.7360,0.7358,0.7360
NZDCHF,20100707,190300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100707,190400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,190500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100707,190600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100707,190700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100707,190800,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100707,190900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100707,191000,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100707,191100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100707,191200,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100707,191300,0.7364,0.7374,0.7364,0.7374
NZDCHF,20100707,191400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100707,191500,0.7372,0.7379,0.7372,0.7379
NZDCHF,20100707,191600,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100707,191700,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100707,191800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100707,191900,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100707,192000,0.7379,0.7379,0.7373,0.7373
NZDCHF,20100707,192100,0.7374,0.7378,0.7374,0.7378
NZDCHF,20100707,192200,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100707,192300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100707,192400,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100707,192500,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100707,192600,0.7379,0.7379,0.7377,0.7378
NZDCHF,20100707,192700,0.7378,0.7379,0.7377,0.7379
NZDCHF,20100707,192800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100707,192900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100707,193000,0.7379,0.7384,0.7379,0.7384
NZDCHF,20100707,193100,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100707,193200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100707,193300,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100707,193400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100707,193500,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100707,193600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100707,193700,0.7384,0.7392,0.7384,0.7392
NZDCHF,20100707,193800,0.7393,0.7394,0.7392,0.7392
NZDCHF,20100707,193900,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100707,194000,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100707,194100,0.7395,0.7395,0.7390,0.7390
NZDCHF,20100707,194200,0.7389,0.7389,0.7387,0.7388
NZDCHF,20100707,194300,0.7389,0.7392,0.7389,0.7392
NZDCHF,20100707,194400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100707,194500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100707,194600,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100707,194700,0.7393,0.7397,0.7393,0.7397
NZDCHF,20100707,194800,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100707,194900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100707,195000,0.7396,0.7397,0.7396,0.7396
NZDCHF,20100707,195100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100707,195200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,195300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100707,195400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100707,195500,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100707,195600,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100707,195700,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100707,195800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100707,195900,0.7403,0.7403,0.7400,0.7400
NZDCHF,20100707,200000,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100707,200100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100707,200200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100707,200300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100707,200400,0.7406,0.7408,0.7406,0.7406
NZDCHF,20100707,200500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100707,200600,0.7404,0.7407,0.7404,0.7407
NZDCHF,20100707,200700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100707,200800,0.7408,0.7411,0.7408,0.7409
NZDCHF,20100707,200900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100707,201000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100707,201100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100707,201200,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100707,201300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100707,201400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100707,201500,0.7407,0.7408,0.7406,0.7406
NZDCHF,20100707,201600,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100707,201700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100707,201800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100707,201900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100707,202000,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100707,202100,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100707,202200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100707,202300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100707,202400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100707,202500,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100707,202600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100707,202700,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100707,202800,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100707,202900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100707,203000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100707,203100,0.7403,0.7403,0.7400,0.7400
NZDCHF,20100707,203200,0.7399,0.7399,0.7396,0.7396
NZDCHF,20100707,203300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100707,203400,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100707,203500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100707,203600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100707,203700,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100707,203800,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100707,203900,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100707,204000,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100707,204100,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100707,204200,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100707,204300,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100707,204400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100707,204500,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100707,204600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,204700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,204800,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100707,204900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,205000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100707,205100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100707,205200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100707,205300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100707,205400,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100707,205500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100707,205600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100707,205700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100707,205800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100707,205900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100707,210000,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100707,210100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,210200,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100707,210300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100707,210400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,210500,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100707,210600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100707,210700,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100707,210800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,210900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100707,211000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,211100,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100707,211200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100707,211300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,211400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,211500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,211600,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100707,211700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100707,211800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100707,211900,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100707,212000,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100707,212100,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100707,212200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,212300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,212400,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100707,212500,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100707,212600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100707,212700,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100707,212800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100707,212900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100707,213000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100707,213100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100707,213200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100707,213300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100707,213400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100707,213500,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100707,213600,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100707,213700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,213800,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100707,213900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,214000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,214100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100707,214200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100707,214300,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100707,214400,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100707,214500,0.7400,0.7401,0.7399,0.7401
NZDCHF,20100707,214600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100707,214700,0.7402,0.7404,0.7401,0.7401
NZDCHF,20100707,214800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100707,214900,0.7396,0.7398,0.7396,0.7397
NZDCHF,20100707,215000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100707,215100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,215200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,215300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100707,215400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,215500,0.7398,0.7402,0.7398,0.7402
NZDCHF,20100707,215600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100707,215700,0.7404,0.7405,0.7403,0.7403
NZDCHF,20100707,215800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100707,215900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100707,220000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100707,220100,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100707,220200,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100707,220300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100707,220400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100707,220500,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100707,220600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100707,220700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100707,220800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100707,220900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100707,221000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100707,221100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100707,221200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100707,221300,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100707,221400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100707,221500,0.7400,0.7401,0.7398,0.7401
NZDCHF,20100707,221600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100707,221700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,221800,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100707,221900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,222000,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100707,222100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100707,222200,0.7399,0.7399,0.7396,0.7396
NZDCHF,20100707,222300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100707,222400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100707,222500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100707,222600,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100707,222700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,222800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100707,222900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100707,223000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100707,223100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,223200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100707,223300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100707,223400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100707,223500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,223600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,223700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100707,223800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,223900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100707,224000,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100707,224100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100707,224200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,224300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,224400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,224500,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100707,224600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100707,224700,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100707,224800,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100707,224900,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100707,225000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100707,225100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,225200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,225300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,225400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,225500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100707,225600,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100707,225700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,225800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100707,225900,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100707,230000,0.7398,0.7400,0.7395,0.7395
NZDCHF,20100707,230100,0.7394,0.7397,0.7393,0.7397
NZDCHF,20100707,230200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100707,230300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,230400,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100707,230500,0.7396,0.7397,0.7395,0.7395
NZDCHF,20100707,230600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100707,230700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100707,230800,0.7395,0.7397,0.7394,0.7397
NZDCHF,20100707,230900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,231000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100707,231100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,231200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,231300,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100707,231400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,231500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,231600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,231700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100707,231800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,231900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,232000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100707,232100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,232200,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100707,232300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,232400,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100707,232500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,232600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,232700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,232800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100707,232900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100707,233000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100707,233100,0.7397,0.7397,0.7392,0.7392
NZDCHF,20100707,233200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100707,233300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100707,233400,0.7394,0.7395,0.7393,0.7393
NZDCHF,20100707,233500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100707,233600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100707,233700,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100707,233800,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100707,233900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100707,234000,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100707,234100,0.7387,0.7391,0.7387,0.7391
NZDCHF,20100707,234200,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100707,234300,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100707,234400,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100707,234500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100707,234600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100707,234700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100707,234800,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100707,234900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100707,235000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100707,235100,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100707,235200,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100707,235300,0.7398,0.7399,0.7397,0.7399
NZDCHF,20100707,235400,0.7400,0.7400,0.7398,0.7400
NZDCHF,20100707,235500,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100707,235600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100707,235700,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100707,235800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100707,235900,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100708,000000,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100707,000100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,000200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,000300,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,000400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,000500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,000600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,000700,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,000800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,000900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,001000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,001100,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,001200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,001300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,001400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100707,001500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100707,001600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,001700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,001800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,001900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,002000,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,002100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,002200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,002300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,002400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,002500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,002600,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,002700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,002800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,002900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,003000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,003100,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100707,003200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100707,003300,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,003400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,003500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,003600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,003700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,003800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,003900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,004000,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,004100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,004200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,004300,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,004400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,004500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,004600,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,004700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,004800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,004900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,005000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,005100,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100707,005200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,005300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,005400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,005500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,005600,0.7302,0.7304,0.7301,0.7301
NZDCAD,20100707,005700,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100707,005800,0.7296,0.7296,0.7294,0.7295
NZDCAD,20100707,005900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100707,010000,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100707,010100,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100707,010200,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100707,010300,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100707,010400,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100707,010500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100707,010600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100707,010700,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100707,010800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100707,010900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100707,011000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100707,011100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100707,011200,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100707,011300,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100707,011400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100707,011500,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,011600,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100707,011700,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,011800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,011900,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,012000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,012100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,012200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,012300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,012400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,012500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,012600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,012700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,012800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,012900,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100707,013000,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100707,013100,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100707,013200,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100707,013300,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100707,013400,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100707,013500,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100707,013600,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100707,013700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,013800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,013900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,014000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,014100,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,014200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100707,014300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,014400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,014500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,014600,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100707,014700,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100707,014800,0.7311,0.7314,0.7311,0.7313
NZDCAD,20100707,014900,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100707,015000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,015100,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100707,015200,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100707,015300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100707,015400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100707,015500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100707,015600,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100707,015700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,015800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,015900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,020000,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100707,020100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,020200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100707,020300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100707,020400,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100707,020500,0.7312,0.7313,0.7307,0.7307
NZDCAD,20100707,020600,0.7307,0.7307,0.7303,0.7303
NZDCAD,20100707,020700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,020800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,020900,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100707,021000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100707,021100,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100707,021200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,021300,0.7307,0.7308,0.7305,0.7308
NZDCAD,20100707,021400,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100707,021500,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100707,021600,0.7309,0.7309,0.7307,0.7308
NZDCAD,20100707,021700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,021800,0.7305,0.7307,0.7305,0.7305
NZDCAD,20100707,021900,0.7304,0.7304,0.7301,0.7303
NZDCAD,20100707,022000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,022100,0.7304,0.7308,0.7304,0.7308
NZDCAD,20100707,022200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,022300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,022400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,022500,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100707,022600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,022700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,022800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,022900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,023000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,023100,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,023200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,023300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,023400,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100707,023500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,023600,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100707,023700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,023800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,023900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,024000,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100707,024100,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100707,024200,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100707,024300,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,024400,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100707,024500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,024600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,024700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,024800,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100707,024900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,025000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,025100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,025200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,025300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,025400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,025500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,025600,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,025700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,025800,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,025900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,030000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,030100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,030200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,030300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100707,030400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,030500,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100707,030600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,030700,0.7301,0.7301,0.7296,0.7296
NZDCAD,20100707,030800,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100707,030900,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100707,031000,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100707,031100,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100707,031200,0.7295,0.7296,0.7293,0.7293
NZDCAD,20100707,031300,0.7293,0.7293,0.7291,0.7293
NZDCAD,20100707,031400,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100707,031500,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100707,031600,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100707,031700,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100707,031800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100707,031900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,032000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,032100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100707,032200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,032300,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100707,032400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,032500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,032600,0.7300,0.7301,0.7299,0.7299
NZDCAD,20100707,032700,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100707,032800,0.7300,0.7300,0.7297,0.7297
NZDCAD,20100707,032900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,033000,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,033100,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100707,033200,0.7298,0.7299,0.7298,0.7298
NZDCAD,20100707,033300,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100707,033400,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100707,033500,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100707,033600,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100707,033700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100707,033800,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100707,033900,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100707,034000,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100707,034100,0.7298,0.7299,0.7298,0.7298
NZDCAD,20100707,034200,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100707,034300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,034400,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,034500,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100707,034600,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100707,034700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,034800,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,034900,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100707,035000,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100707,035100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,035200,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100707,035300,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,035400,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100707,035500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100707,035600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,035700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,035800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,035900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,040000,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100707,040100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,040200,0.7302,0.7303,0.7298,0.7298
NZDCAD,20100707,040300,0.7300,0.7300,0.7297,0.7297
NZDCAD,20100707,040400,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100707,040500,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100707,040600,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100707,040700,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100707,040800,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100707,040900,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100707,041000,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100707,041100,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100707,041200,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100707,041300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,041400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100707,041500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,041600,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100707,041700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,041800,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100707,041900,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100707,042000,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100707,042100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,042200,0.7298,0.7301,0.7298,0.7301
NZDCAD,20100707,042300,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100707,042400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,042500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,042600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,042700,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100707,042800,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100707,042900,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100707,043000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,043100,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100707,043200,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100707,043300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,043400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,043500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100707,043600,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,043700,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,043800,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100707,043900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,044000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,044100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100707,044200,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100707,044300,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100707,044400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,044500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,044600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100707,044700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,044800,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100707,044900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,045000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,045100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,045200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100707,045300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100707,045400,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100707,045500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100707,045600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100707,045700,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100707,045800,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100707,045900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,050000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,050100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,050200,0.7307,0.7308,0.7305,0.7305
NZDCAD,20100707,050300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,050400,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,050500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100707,050600,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100707,050700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,050800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,050900,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100707,051000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100707,051100,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100707,051200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100707,051300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,051400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100707,051500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,051600,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100707,051700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100707,051800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,051900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,052000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100707,052100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100707,052200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100707,052300,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100707,052400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,052500,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100707,052600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,052700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,052800,0.7313,0.7316,0.7313,0.7316
NZDCAD,20100707,052900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100707,053000,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100707,053100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100707,053200,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100707,053300,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100707,053400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100707,053500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,053600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100707,053700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100707,053800,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100707,053900,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100707,054000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100707,054100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,054200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100707,054300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,054400,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100707,054500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,054600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,054700,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100707,054800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100707,054900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100707,055000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,055100,0.7313,0.7313,0.7310,0.7310
NZDCAD,20100707,055200,0.7310,0.7313,0.7310,0.7313
NZDCAD,20100707,055300,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100707,055400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100707,055500,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100707,055600,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100707,055700,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100707,055800,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100707,055900,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100707,060000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100707,060100,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100707,060200,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100707,060300,0.7312,0.7312,0.7308,0.7308
NZDCAD,20100707,060400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,060500,0.7307,0.7308,0.7306,0.7306
NZDCAD,20100707,060600,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100707,060700,0.7303,0.7303,0.7301,0.7303
NZDCAD,20100707,060800,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100707,060900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,061000,0.7301,0.7306,0.7301,0.7306
NZDCAD,20100707,061100,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100707,061200,0.7306,0.7306,0.7300,0.7300
NZDCAD,20100707,061300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,061400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,061500,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100707,061600,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100707,061700,0.7298,0.7298,0.7297,0.7298
NZDCAD,20100707,061800,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100707,061900,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100707,062000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100707,062100,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100707,062200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100707,062300,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100707,062400,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100707,062500,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100707,062600,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100707,062700,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100707,062800,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100707,062900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100707,063000,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100707,063100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100707,063200,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100707,063300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100707,063400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100707,063500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100707,063600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100707,063700,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100707,063800,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100707,063900,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100707,064000,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100707,064100,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,064200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,064300,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100707,064400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100707,064500,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100707,064600,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100707,064700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100707,064800,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100707,064900,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100707,065000,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100707,065100,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100707,065200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100707,065300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,065400,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100707,065500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,065600,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100707,065700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,065800,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100707,065900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,070000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,070100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,070200,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100707,070300,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100707,070400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,070500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,070600,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100707,070700,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100707,070800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,070900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,071000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,071100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100707,071200,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100707,071300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,071400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,071500,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100707,071600,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100707,071700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,071800,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100707,071900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,072000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,072100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,072200,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100707,072300,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100707,072400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,072500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,072600,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100707,072700,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,072800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,072900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,073000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,073100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,073200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,073300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,073400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,073500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,073600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,073700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,073800,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100707,073900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,074000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,074100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,074200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,074300,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100707,074400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,074500,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,074600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,074700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,074800,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,074900,0.7307,0.7308,0.7306,0.7306
NZDCAD,20100707,075000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,075100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,075200,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100707,075300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100707,075400,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100707,075500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,075600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,075700,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100707,075800,0.7303,0.7304,0.7302,0.7304
NZDCAD,20100707,075900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,080000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,080100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100707,080200,0.7303,0.7306,0.7303,0.7306
NZDCAD,20100707,080300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,080400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100707,080500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100707,080600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,080700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,080800,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100707,080900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,081000,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,081100,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100707,081200,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100707,081300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100707,081400,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100707,081500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100707,081600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,081700,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100707,081800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100707,081900,0.7307,0.7310,0.7307,0.7310
NZDCAD,20100707,082000,0.7311,0.7311,0.7309,0.7311
NZDCAD,20100707,082100,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100707,082200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,082300,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100707,082400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100707,082500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100707,082600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100707,082700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,082800,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100707,082900,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100707,083000,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100707,083100,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100707,083200,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100707,083300,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100707,083400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,083500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100707,083600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,083700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,083800,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100707,083900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100707,084000,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100707,084100,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100707,084200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,084300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,084400,0.7311,0.7315,0.7311,0.7315
NZDCAD,20100707,084500,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100707,084600,0.7319,0.7319,0.7316,0.7318
NZDCAD,20100707,084700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100707,084800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,084900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,085000,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100707,085100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,085200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100707,085300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100707,085400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100707,085500,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100707,085600,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100707,085700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,085800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,085900,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100707,090000,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100707,090100,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100707,090200,0.7313,0.7314,0.7308,0.7308
NZDCAD,20100707,090300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100707,090400,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100707,090500,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100707,090600,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100707,090700,0.7310,0.7313,0.7310,0.7313
NZDCAD,20100707,090800,0.7313,0.7314,0.7312,0.7314
NZDCAD,20100707,090900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,091000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,091100,0.7314,0.7318,0.7314,0.7318
NZDCAD,20100707,091200,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100707,091300,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100707,091400,0.7323,0.7325,0.7322,0.7325
NZDCAD,20100707,091500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100707,091600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100707,091700,0.7324,0.7324,0.7321,0.7322
NZDCAD,20100707,091800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100707,091900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100707,092000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100707,092100,0.7323,0.7324,0.7322,0.7322
NZDCAD,20100707,092200,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100707,092300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,092400,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100707,092500,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100707,092600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100707,092700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100707,092800,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100707,092900,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100707,093000,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100707,093100,0.7316,0.7316,0.7313,0.7313
NZDCAD,20100707,093200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100707,093300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,093400,0.7314,0.7315,0.7313,0.7315
NZDCAD,20100707,093500,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100707,093600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100707,093700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100707,093800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,093900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100707,094000,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100707,094100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100707,094200,0.7314,0.7315,0.7313,0.7314
NZDCAD,20100707,094300,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100707,094400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100707,094500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,094600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,094700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100707,094800,0.7310,0.7310,0.7308,0.7309
NZDCAD,20100707,094900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100707,095000,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100707,095100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,095200,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100707,095300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100707,095400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100707,095500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100707,095600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100707,095700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100707,095800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100707,095900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,100000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100707,100100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,100200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,100300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100707,100400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100707,100500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100707,100600,0.7315,0.7315,0.7312,0.7313
NZDCAD,20100707,100700,0.7314,0.7316,0.7314,0.7314
NZDCAD,20100707,100800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100707,100900,0.7315,0.7319,0.7315,0.7319
NZDCAD,20100707,101000,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100707,101100,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100707,101200,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100707,101300,0.7311,0.7314,0.7311,0.7314
NZDCAD,20100707,101400,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100707,101500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100707,101600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,101700,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100707,101800,0.7309,0.7313,0.7309,0.7313
NZDCAD,20100707,101900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,102000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,102100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100707,102200,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100707,102300,0.7313,0.7313,0.7309,0.7309
NZDCAD,20100707,102400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100707,102500,0.7306,0.7306,0.7303,0.7303
NZDCAD,20100707,102600,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,102700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,102800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,102900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100707,103000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100707,103100,0.7308,0.7308,0.7305,0.7306
NZDCAD,20100707,103200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,103300,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100707,103400,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100707,103500,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100707,103600,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100707,103700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,103800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,103900,0.7306,0.7306,0.7304,0.7305
NZDCAD,20100707,104000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,104100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,104200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,104300,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,104400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,104500,0.7308,0.7310,0.7308,0.7309
NZDCAD,20100707,104600,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100707,104700,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100707,104800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,104900,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,105000,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,105100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,105200,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,105300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,105400,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100707,105500,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100707,105600,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,105700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,105800,0.7301,0.7304,0.7301,0.7303
NZDCAD,20100707,105900,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100707,110000,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100707,110100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,110200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,110300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,110400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,110500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100707,110600,0.7308,0.7309,0.7307,0.7307
NZDCAD,20100707,110700,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100707,110800,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100707,110900,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100707,111000,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100707,111100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100707,111200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100707,111300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100707,111400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100707,111500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100707,111600,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100707,111700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100707,111800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100707,111900,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100707,112000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,112100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,112200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100707,112300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,112400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,112500,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100707,112600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,112700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,112800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100707,112900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,113000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,113100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,113200,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100707,113300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,113400,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100707,113500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,113600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,113700,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100707,113800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,113900,0.7305,0.7308,0.7305,0.7308
NZDCAD,20100707,114000,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100707,114100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100707,114200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100707,114300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,114400,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100707,114500,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100707,114600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100707,114700,0.7307,0.7307,0.7304,0.7304
NZDCAD,20100707,114800,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100707,114900,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100707,115000,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100707,115100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100707,115200,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100707,115300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,115400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,115500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,115600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,115700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,115800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,115900,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100707,120000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,120100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100707,120200,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100707,120300,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100707,120400,0.7299,0.7303,0.7299,0.7302
NZDCAD,20100707,120500,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100707,120600,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100707,120700,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100707,120800,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100707,120900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100707,121000,0.7298,0.7301,0.7298,0.7300
NZDCAD,20100707,121100,0.7299,0.7300,0.7298,0.7300
NZDCAD,20100707,121200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,121300,0.7302,0.7304,0.7301,0.7304
NZDCAD,20100707,121400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,121500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,121600,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100707,121700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100707,121800,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100707,121900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100707,122000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100707,122100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,122200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,122300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100707,122400,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100707,122500,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100707,122600,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100707,122700,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100707,122800,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100707,122900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,123000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,123100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100707,123200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,123300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100707,123400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100707,123500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100707,123600,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100707,123700,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,123800,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100707,123900,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100707,124000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100707,124100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,124200,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,124300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,124400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100707,124500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,124600,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100707,124700,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100707,124800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100707,124900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100707,125000,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100707,125100,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100707,125200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100707,125300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100707,125400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,125500,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100707,125600,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100707,125700,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100707,125800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100707,125900,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100707,130000,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100707,130100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100707,130200,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100707,130300,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100707,130400,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100707,130500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,130600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,130700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100707,130800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100707,130900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100707,131000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,131100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100707,131200,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100707,131300,0.7313,0.7316,0.7313,0.7316
NZDCAD,20100707,131400,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100707,131500,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100707,131600,0.7316,0.7317,0.7315,0.7317
NZDCAD,20100707,131700,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100707,131800,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100707,131900,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100707,132000,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100707,132100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,132200,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100707,132300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,132400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,132500,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100707,132600,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100707,132700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100707,132800,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100707,132900,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100707,133000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100707,133100,0.7319,0.7324,0.7319,0.7324
NZDCAD,20100707,133200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100707,133300,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100707,133400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100707,133500,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100707,133600,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100707,133700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100707,133800,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100707,133900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100707,134000,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100707,134100,0.7328,0.7329,0.7326,0.7326
NZDCAD,20100707,134200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100707,134300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100707,134400,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100707,134500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100707,134600,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100707,134700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100707,134800,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100707,134900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100707,135000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100707,135100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100707,135200,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100707,135300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,135400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,135500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,135600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,135700,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100707,135800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100707,135900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100707,140000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100707,140100,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100707,140200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100707,140300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100707,140400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100707,140500,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100707,140600,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100707,140700,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100707,140800,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100707,140900,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100707,141000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,141100,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100707,141200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100707,141300,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100707,141400,0.7330,0.7333,0.7330,0.7332
NZDCAD,20100707,141500,0.7331,0.7331,0.7328,0.7329
NZDCAD,20100707,141600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,141700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,141800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100707,141900,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100707,142000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100707,142100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100707,142200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100707,142300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100707,142400,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100707,142500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100707,142600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100707,142700,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100707,142800,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100707,142900,0.7330,0.7332,0.7330,0.7330
NZDCAD,20100707,143000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,143100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,143200,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100707,143300,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100707,143400,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100707,143500,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100707,143600,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100707,143700,0.7329,0.7329,0.7325,0.7325
NZDCAD,20100707,143800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100707,143900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100707,144000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100707,144100,0.7330,0.7333,0.7330,0.7332
NZDCAD,20100707,144200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100707,144300,0.7333,0.7335,0.7332,0.7335
NZDCAD,20100707,144400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100707,144500,0.7332,0.7332,0.7331,0.7332
NZDCAD,20100707,144600,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100707,144700,0.7332,0.7336,0.7332,0.7335
NZDCAD,20100707,144800,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100707,144900,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100707,145000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100707,145100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100707,145200,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100707,145300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,145400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100707,145500,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100707,145600,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100707,145700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100707,145800,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100707,145900,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100707,150000,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100707,150100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100707,150200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,150300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100707,150400,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100707,150500,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100707,150600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,150700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,150800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,150900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100707,151000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100707,151100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,151200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,151300,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100707,151400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100707,151500,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100707,151600,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100707,151700,0.7339,0.7340,0.7338,0.7338
NZDCAD,20100707,151800,0.7338,0.7339,0.7337,0.7339
NZDCAD,20100707,151900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,152000,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100707,152100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100707,152200,0.7338,0.7341,0.7338,0.7341
NZDCAD,20100707,152300,0.7342,0.7343,0.7341,0.7342
NZDCAD,20100707,152400,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100707,152500,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100707,152600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100707,152700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100707,152800,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100707,152900,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100707,153000,0.7347,0.7348,0.7346,0.7346
NZDCAD,20100707,153100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100707,153200,0.7347,0.7348,0.7345,0.7347
NZDCAD,20100707,153300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100707,153400,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100707,153500,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100707,153600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,153700,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100707,153800,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100707,153900,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100707,154000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100707,154100,0.7341,0.7341,0.7337,0.7339
NZDCAD,20100707,154200,0.7340,0.7340,0.7336,0.7336
NZDCAD,20100707,154300,0.7337,0.7338,0.7336,0.7338
NZDCAD,20100707,154400,0.7337,0.7338,0.7336,0.7337
NZDCAD,20100707,154500,0.7338,0.7340,0.7337,0.7337
NZDCAD,20100707,154600,0.7337,0.7338,0.7337,0.7337
NZDCAD,20100707,154700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100707,154800,0.7337,0.7339,0.7336,0.7336
NZDCAD,20100707,154900,0.7336,0.7339,0.7334,0.7339
NZDCAD,20100707,155000,0.7340,0.7341,0.7338,0.7338
NZDCAD,20100707,155100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100707,155200,0.7337,0.7338,0.7337,0.7337
NZDCAD,20100707,155300,0.7337,0.7339,0.7336,0.7339
NZDCAD,20100707,155400,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100707,155500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100707,155600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100707,155700,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100707,155800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100707,155900,0.7336,0.7340,0.7336,0.7340
NZDCAD,20100707,160000,0.7339,0.7341,0.7339,0.7339
NZDCAD,20100707,160100,0.7340,0.7347,0.7340,0.7341
NZDCAD,20100707,160200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100707,160300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,160400,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100707,160500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100707,160600,0.7339,0.7343,0.7339,0.7343
NZDCAD,20100707,160700,0.7344,0.7349,0.7344,0.7349
NZDCAD,20100707,160800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,160900,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100707,161000,0.7346,0.7348,0.7346,0.7347
NZDCAD,20100707,161100,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100707,161200,0.7350,0.7351,0.7348,0.7350
NZDCAD,20100707,161300,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100707,161400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100707,161500,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100707,161600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,161700,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100707,161800,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100707,161900,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100707,162000,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100707,162100,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100707,162200,0.7352,0.7352,0.7348,0.7348
NZDCAD,20100707,162300,0.7348,0.7350,0.7348,0.7348
NZDCAD,20100707,162400,0.7347,0.7347,0.7344,0.7345
NZDCAD,20100707,162500,0.7345,0.7346,0.7344,0.7346
NZDCAD,20100707,162600,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100707,162700,0.7347,0.7350,0.7347,0.7349
NZDCAD,20100707,162800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100707,162900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100707,163000,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100707,163100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,163200,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100707,163300,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100707,163400,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100707,163500,0.7352,0.7353,0.7351,0.7353
NZDCAD,20100707,163600,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100707,163700,0.7351,0.7351,0.7348,0.7350
NZDCAD,20100707,163800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100707,163900,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100707,164000,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100707,164100,0.7357,0.7358,0.7355,0.7355
NZDCAD,20100707,164200,0.7354,0.7354,0.7350,0.7350
NZDCAD,20100707,164300,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100707,164400,0.7347,0.7350,0.7347,0.7350
NZDCAD,20100707,164500,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100707,164600,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100707,164700,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100707,164800,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100707,164900,0.7349,0.7350,0.7348,0.7349
NZDCAD,20100707,165000,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100707,165100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,165200,0.7350,0.7350,0.7348,0.7350
NZDCAD,20100707,165300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100707,165400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,165500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100707,165600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,165700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100707,165800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,165900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,170000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,170100,0.7349,0.7352,0.7349,0.7351
NZDCAD,20100707,170200,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100707,170300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,170400,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100707,170500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100707,170600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100707,170700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,170800,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100707,170900,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100707,171000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,171100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100707,171200,0.7346,0.7350,0.7346,0.7350
NZDCAD,20100707,171300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100707,171400,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100707,171500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100707,171600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,171700,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100707,171800,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100707,171900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,172000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,172100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100707,172200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,172300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100707,172400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100707,172500,0.7347,0.7347,0.7344,0.7347
NZDCAD,20100707,172600,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100707,172700,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100707,172800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100707,172900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100707,173000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100707,173100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100707,173200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,173300,0.7339,0.7340,0.7337,0.7337
NZDCAD,20100707,173400,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100707,173500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100707,173600,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100707,173700,0.7338,0.7340,0.7337,0.7340
NZDCAD,20100707,173800,0.7341,0.7341,0.7338,0.7338
NZDCAD,20100707,173900,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100707,174000,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100707,174100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,174200,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100707,174300,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100707,174400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,174500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,174600,0.7340,0.7340,0.7337,0.7339
NZDCAD,20100707,174700,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100707,174800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100707,174900,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100707,175000,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100707,175100,0.7338,0.7339,0.7338,0.7338
NZDCAD,20100707,175200,0.7338,0.7340,0.7337,0.7340
NZDCAD,20100707,175300,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100707,175400,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100707,175500,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100707,175600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,175700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100707,175800,0.7339,0.7340,0.7338,0.7340
NZDCAD,20100707,175900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100707,180000,0.7338,0.7339,0.7337,0.7338
NZDCAD,20100707,180100,0.7339,0.7340,0.7338,0.7340
NZDCAD,20100707,180200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100707,180300,0.7340,0.7341,0.7339,0.7339
NZDCAD,20100707,180400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,180500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100707,180600,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100707,180700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100707,180800,0.7337,0.7337,0.7334,0.7334
NZDCAD,20100707,180900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100707,181000,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100707,181100,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100707,181200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100707,181300,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100707,181400,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100707,181500,0.7337,0.7339,0.7336,0.7339
NZDCAD,20100707,181600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100707,181700,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100707,181800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100707,181900,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100707,182000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100707,182100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100707,182200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100707,182300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100707,182400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100707,182500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100707,182600,0.7332,0.7335,0.7332,0.7335
NZDCAD,20100707,182700,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100707,182800,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100707,182900,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100707,183000,0.7335,0.7336,0.7334,0.7334
NZDCAD,20100707,183100,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100707,183200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100707,183300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100707,183400,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100707,183500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100707,183600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100707,183700,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100707,183800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100707,183900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100707,184000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100707,184100,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100707,184200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100707,184300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,184400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100707,184500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100707,184600,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100707,184700,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100707,184800,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100707,184900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100707,185000,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100707,185100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100707,185200,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100707,185300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100707,185400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100707,185500,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100707,185600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100707,185700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100707,185800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100707,185900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100707,190000,0.7343,0.7343,0.7341,0.7343
NZDCAD,20100707,190100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100707,190200,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100707,190300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100707,190400,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100707,190500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100707,190600,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100707,190700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100707,190800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100707,190900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100707,191000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100707,191100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100707,191200,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100707,191300,0.7342,0.7350,0.7342,0.7350
NZDCAD,20100707,191400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100707,191500,0.7349,0.7355,0.7348,0.7355
NZDCAD,20100707,191600,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100707,191700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100707,191800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100707,191900,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100707,192000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100707,192100,0.7356,0.7364,0.7356,0.7364
NZDCAD,20100707,192200,0.7365,0.7365,0.7362,0.7365
NZDCAD,20100707,192300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100707,192400,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100707,192500,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100707,192600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100707,192700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100707,192800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100707,192900,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100707,193000,0.7359,0.7363,0.7358,0.7363
NZDCAD,20100707,193100,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100707,193200,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100707,193300,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100707,193400,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100707,193500,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100707,193600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100707,193700,0.7370,0.7375,0.7370,0.7375
NZDCAD,20100707,193800,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100707,193900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100707,194000,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100707,194100,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100707,194200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100707,194300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100707,194400,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100707,194500,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100707,194600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,194700,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100707,194800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100707,194900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100707,195000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100707,195100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100707,195200,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100707,195300,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100707,195400,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100707,195500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100707,195600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100707,195700,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100707,195800,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100707,195900,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100707,200000,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100707,200100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100707,200200,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100707,200300,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100707,200400,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100707,200500,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100707,200600,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100707,200700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100707,200800,0.7385,0.7387,0.7384,0.7387
NZDCAD,20100707,200900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100707,201000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100707,201100,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100707,201200,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100707,201300,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100707,201400,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100707,201500,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100707,201600,0.7380,0.7384,0.7380,0.7383
NZDCAD,20100707,201700,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100707,201800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100707,201900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100707,202000,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100707,202100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100707,202200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100707,202300,0.7378,0.7382,0.7378,0.7382
NZDCAD,20100707,202400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100707,202500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100707,202600,0.7383,0.7383,0.7382,0.7383
NZDCAD,20100707,202700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100707,202800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100707,202900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100707,203000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100707,203100,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100707,203200,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100707,203300,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100707,203400,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100707,203500,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100707,203600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100707,203700,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100707,203800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,203900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100707,204000,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100707,204100,0.7378,0.7380,0.7378,0.7379
NZDCAD,20100707,204200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100707,204300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100707,204400,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100707,204500,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100707,204600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,204700,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100707,204800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100707,204900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100707,205000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100707,205100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,205200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100707,205300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100707,205400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,205500,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100707,205600,0.7375,0.7376,0.7374,0.7374
NZDCAD,20100707,205700,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100707,205800,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100707,205900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100707,210000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100707,210100,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100707,210200,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100707,210300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100707,210400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100707,210500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100707,210600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100707,210700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100707,210800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100707,210900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100707,211000,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100707,211100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100707,211200,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100707,211300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100707,211400,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100707,211500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100707,211600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100707,211700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100707,211800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100707,211900,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100707,212000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100707,212100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100707,212200,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100707,212300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100707,212400,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100707,212500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100707,212600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100707,212700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100707,212800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100707,212900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100707,213000,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100707,213100,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100707,213200,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100707,213300,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100707,213400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,213500,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100707,213600,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100707,213700,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100707,213800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100707,213900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100707,214000,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100707,214100,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100707,214200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100707,214300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,214400,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100707,214500,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100707,214600,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100707,214700,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100707,214800,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100707,214900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100707,215000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100707,215100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,215200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,215300,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100707,215400,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100707,215500,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100707,215600,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100707,215700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100707,215800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100707,215900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100707,220000,0.7381,0.7381,0.7377,0.7377
NZDCAD,20100707,220100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,220200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,220300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100707,220400,0.7376,0.7379,0.7376,0.7379
NZDCAD,20100707,220500,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100707,220600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100707,220700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100707,220800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100707,220900,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100707,221000,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100707,221100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100707,221200,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100707,221300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100707,221400,0.7377,0.7377,0.7373,0.7373
NZDCAD,20100707,221500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100707,221600,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100707,221700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100707,221800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100707,221900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100707,222000,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100707,222100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100707,222200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100707,222300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100707,222400,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100707,222500,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100707,222600,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100707,222700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100707,222800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100707,222900,0.7366,0.7366,0.7364,0.7364
NZDCAD,20100707,223000,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100707,223100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,223200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100707,223300,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100707,223400,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100707,223500,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100707,223600,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100707,223700,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100707,223800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100707,223900,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100707,224000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,224100,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100707,224200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100707,224300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,224400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,224500,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100707,224600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100707,224700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100707,224800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,224900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,225000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100707,225100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,225200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,225300,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100707,225400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,225500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,225600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100707,225700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,225800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100707,225900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,230000,0.7362,0.7362,0.7356,0.7356
NZDCAD,20100707,230100,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100707,230200,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100707,230300,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100707,230400,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100707,230500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100707,230600,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100707,230700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100707,230800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100707,230900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100707,231000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,231100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,231200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,231300,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100707,231400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100707,231500,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100707,231600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,231700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,231800,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100707,231900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100707,232000,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100707,232100,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100707,232200,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100707,232300,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100707,232400,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100707,232500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100707,232600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100707,232700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100707,232800,0.7368,0.7371,0.7368,0.7371
NZDCAD,20100707,232900,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100707,233000,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100707,233100,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100707,233200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,233300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100707,233400,0.7366,0.7368,0.7366,0.7366
NZDCAD,20100707,233500,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100707,233600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100707,233700,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100707,233800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,233900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,234000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100707,234100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,234200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,234300,0.7363,0.7366,0.7363,0.7366
NZDCAD,20100707,234400,0.7367,0.7369,0.7366,0.7369
NZDCAD,20100707,234500,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100707,234600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100707,234700,0.7372,0.7372,0.7371,0.7372
NZDCAD,20100707,234800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100707,234900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100707,235000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100707,235100,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100707,235200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100707,235300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100707,235400,0.7369,0.7370,0.7368,0.7368
NZDCAD,20100707,235500,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100707,235600,0.7366,0.7366,0.7362,0.7362
NZDCAD,20100707,235700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100707,235800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100707,235900,0.7362,0.7362,0.7359,0.7361
NZDCAD,20100708,000000,0.7362,0.7363,0.7362,0.7363
CADCHF,20100707,000100,1.0046,1.0046,1.0046,1.0046
CADCHF,20100707,000200,1.0046,1.0047,1.0046,1.0047
CADCHF,20100707,000300,1.0048,1.0048,1.0047,1.0047
CADCHF,20100707,000400,1.0047,1.0048,1.0047,1.0047
CADCHF,20100707,000500,1.0047,1.0048,1.0047,1.0048
CADCHF,20100707,000600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,000700,1.0049,1.0052,1.0049,1.0052
CADCHF,20100707,000800,1.0051,1.0051,1.0050,1.0050
CADCHF,20100707,000900,1.0050,1.0050,1.0046,1.0046
CADCHF,20100707,001000,1.0046,1.0046,1.0045,1.0045
CADCHF,20100707,001100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100707,001200,1.0045,1.0050,1.0045,1.0050
CADCHF,20100707,001300,1.0050,1.0050,1.0047,1.0047
CADCHF,20100707,001400,1.0046,1.0047,1.0046,1.0047
CADCHF,20100707,001500,1.0049,1.0050,1.0045,1.0047
CADCHF,20100707,001600,1.0048,1.0050,1.0047,1.0047
CADCHF,20100707,001700,1.0048,1.0048,1.0046,1.0046
CADCHF,20100707,001800,1.0046,1.0046,1.0046,1.0046
CADCHF,20100707,001900,1.0046,1.0048,1.0046,1.0048
CADCHF,20100707,002000,1.0047,1.0048,1.0047,1.0048
CADCHF,20100707,002100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,002200,1.0048,1.0048,1.0046,1.0048
CADCHF,20100707,002300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100707,002400,1.0045,1.0050,1.0045,1.0048
CADCHF,20100707,002500,1.0048,1.0050,1.0048,1.0050
CADCHF,20100707,002600,1.0050,1.0050,1.0048,1.0050
CADCHF,20100707,002700,1.0049,1.0049,1.0048,1.0048
CADCHF,20100707,002800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,002900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,003000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,003100,1.0048,1.0053,1.0048,1.0053
CADCHF,20100707,003200,1.0054,1.0054,1.0052,1.0052
CADCHF,20100707,003300,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,003400,1.0052,1.0052,1.0050,1.0052
CADCHF,20100707,003500,1.0051,1.0052,1.0051,1.0052
CADCHF,20100707,003600,1.0052,1.0052,1.0051,1.0051
CADCHF,20100707,003700,1.0052,1.0052,1.0051,1.0051
CADCHF,20100707,003800,1.0051,1.0052,1.0051,1.0052
CADCHF,20100707,003900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,004000,1.0052,1.0055,1.0052,1.0055
CADCHF,20100707,004100,1.0053,1.0053,1.0050,1.0052
CADCHF,20100707,004200,1.0053,1.0053,1.0052,1.0053
CADCHF,20100707,004300,1.0054,1.0056,1.0054,1.0054
CADCHF,20100707,004400,1.0053,1.0055,1.0052,1.0053
CADCHF,20100707,004500,1.0054,1.0055,1.0054,1.0055
CADCHF,20100707,004600,1.0054,1.0054,1.0052,1.0054
CADCHF,20100707,004700,1.0055,1.0055,1.0052,1.0052
CADCHF,20100707,004800,1.0052,1.0053,1.0052,1.0053
CADCHF,20100707,004900,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,005000,1.0053,1.0056,1.0053,1.0054
CADCHF,20100707,005100,1.0053,1.0053,1.0052,1.0053
CADCHF,20100707,005200,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,005300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,005400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,005500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,005600,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,005700,1.0053,1.0053,1.0051,1.0053
CADCHF,20100707,005800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,005900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,010000,1.0052,1.0055,1.0052,1.0054
CADCHF,20100707,010100,1.0053,1.0055,1.0053,1.0055
CADCHF,20100707,010200,1.0055,1.0055,1.0052,1.0055
CADCHF,20100707,010300,1.0055,1.0059,1.0055,1.0057
CADCHF,20100707,010400,1.0057,1.0059,1.0055,1.0057
CADCHF,20100707,010500,1.0057,1.0057,1.0055,1.0056
CADCHF,20100707,010600,1.0057,1.0058,1.0057,1.0058
CADCHF,20100707,010700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,010800,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,010900,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,011000,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,011100,1.0057,1.0060,1.0057,1.0060
CADCHF,20100707,011200,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,011300,1.0059,1.0059,1.0058,1.0058
CADCHF,20100707,011400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,011500,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,011600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,011700,1.0057,1.0058,1.0056,1.0056
CADCHF,20100707,011800,1.0055,1.0057,1.0055,1.0057
CADCHF,20100707,011900,1.0057,1.0057,1.0056,1.0057
CADCHF,20100707,012000,1.0058,1.0059,1.0058,1.0058
CADCHF,20100707,012100,1.0058,1.0059,1.0058,1.0059
CADCHF,20100707,012200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,012300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,012400,1.0057,1.0057,1.0056,1.0056
CADCHF,20100707,012500,1.0055,1.0057,1.0055,1.0057
CADCHF,20100707,012600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,012700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,012800,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,012900,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,013000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,013100,1.0056,1.0057,1.0056,1.0057
CADCHF,20100707,013200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,013300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,013400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,013500,1.0057,1.0057,1.0056,1.0057
CADCHF,20100707,013600,1.0058,1.0059,1.0058,1.0059
CADCHF,20100707,013700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,013800,1.0057,1.0058,1.0057,1.0058
CADCHF,20100707,013900,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,014000,1.0059,1.0061,1.0059,1.0061
CADCHF,20100707,014100,1.0061,1.0061,1.0060,1.0060
CADCHF,20100707,014200,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,014300,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,014400,1.0059,1.0059,1.0058,1.0058
CADCHF,20100707,014500,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,014600,1.0058,1.0059,1.0058,1.0058
CADCHF,20100707,014700,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,014800,1.0059,1.0064,1.0059,1.0064
CADCHF,20100707,014900,1.0064,1.0066,1.0064,1.0065
CADCHF,20100707,015000,1.0064,1.0066,1.0064,1.0066
CADCHF,20100707,015100,1.0065,1.0065,1.0063,1.0065
CADCHF,20100707,015200,1.0065,1.0065,1.0064,1.0064
CADCHF,20100707,015300,1.0065,1.0067,1.0065,1.0067
CADCHF,20100707,015400,1.0066,1.0066,1.0064,1.0064
CADCHF,20100707,015500,1.0065,1.0067,1.0065,1.0066
CADCHF,20100707,015600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100707,015700,1.0066,1.0069,1.0066,1.0068
CADCHF,20100707,015800,1.0069,1.0069,1.0066,1.0066
CADCHF,20100707,015900,1.0067,1.0069,1.0067,1.0069
CADCHF,20100707,020000,1.0068,1.0068,1.0066,1.0068
CADCHF,20100707,020100,1.0068,1.0069,1.0068,1.0069
CADCHF,20100707,020200,1.0067,1.0067,1.0066,1.0066
CADCHF,20100707,020300,1.0067,1.0068,1.0064,1.0064
CADCHF,20100707,020400,1.0064,1.0064,1.0061,1.0061
CADCHF,20100707,020500,1.0060,1.0061,1.0059,1.0059
CADCHF,20100707,020600,1.0057,1.0057,1.0055,1.0055
CADCHF,20100707,020700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,020800,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,020900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,021000,1.0056,1.0056,1.0055,1.0055
CADCHF,20100707,021100,1.0057,1.0057,1.0056,1.0056
CADCHF,20100707,021200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,021300,1.0056,1.0061,1.0056,1.0061
CADCHF,20100707,021400,1.0061,1.0061,1.0058,1.0058
CADCHF,20100707,021500,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,021600,1.0056,1.0057,1.0056,1.0057
CADCHF,20100707,021700,1.0057,1.0057,1.0055,1.0055
CADCHF,20100707,021800,1.0054,1.0057,1.0054,1.0057
CADCHF,20100707,021900,1.0059,1.0060,1.0059,1.0059
CADCHF,20100707,022000,1.0059,1.0060,1.0059,1.0059
CADCHF,20100707,022100,1.0060,1.0060,1.0060,1.0060
CADCHF,20100707,022200,1.0062,1.0062,1.0060,1.0060
CADCHF,20100707,022300,1.0059,1.0061,1.0059,1.0061
CADCHF,20100707,022400,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,022500,1.0061,1.0061,1.0060,1.0060
CADCHF,20100707,022600,1.0060,1.0061,1.0059,1.0059
CADCHF,20100707,022700,1.0060,1.0060,1.0060,1.0060
CADCHF,20100707,022800,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,022900,1.0060,1.0062,1.0060,1.0062
CADCHF,20100707,023000,1.0061,1.0061,1.0059,1.0059
CADCHF,20100707,023100,1.0059,1.0059,1.0057,1.0057
CADCHF,20100707,023200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,023300,1.0056,1.0057,1.0055,1.0057
CADCHF,20100707,023400,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,023500,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,023600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,023700,1.0059,1.0060,1.0059,1.0060
CADCHF,20100707,023800,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,023900,1.0059,1.0060,1.0059,1.0060
CADCHF,20100707,024000,1.0060,1.0060,1.0059,1.0060
CADCHF,20100707,024100,1.0061,1.0061,1.0060,1.0061
CADCHF,20100707,024200,1.0061,1.0062,1.0061,1.0062
CADCHF,20100707,024300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,024400,1.0062,1.0064,1.0062,1.0064
CADCHF,20100707,024500,1.0064,1.0064,1.0063,1.0063
CADCHF,20100707,024600,1.0064,1.0066,1.0063,1.0063
CADCHF,20100707,024700,1.0062,1.0062,1.0061,1.0062
CADCHF,20100707,024800,1.0062,1.0062,1.0059,1.0059
CADCHF,20100707,024900,1.0059,1.0062,1.0059,1.0062
CADCHF,20100707,025000,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,025100,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,025200,1.0061,1.0061,1.0058,1.0058
CADCHF,20100707,025300,1.0057,1.0058,1.0055,1.0058
CADCHF,20100707,025400,1.0059,1.0060,1.0057,1.0059
CADCHF,20100707,025500,1.0059,1.0059,1.0057,1.0057
CADCHF,20100707,025600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,025700,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,025800,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,025900,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,030000,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,030100,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,030200,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,030300,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,030400,1.0060,1.0064,1.0060,1.0062
CADCHF,20100707,030500,1.0061,1.0061,1.0060,1.0060
CADCHF,20100707,030600,1.0060,1.0062,1.0060,1.0060
CADCHF,20100707,030700,1.0059,1.0062,1.0059,1.0059
CADCHF,20100707,030800,1.0058,1.0058,1.0056,1.0056
CADCHF,20100707,030900,1.0055,1.0055,1.0054,1.0054
CADCHF,20100707,031000,1.0054,1.0055,1.0052,1.0052
CADCHF,20100707,031100,1.0052,1.0057,1.0052,1.0057
CADCHF,20100707,031200,1.0056,1.0057,1.0055,1.0055
CADCHF,20100707,031300,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,031400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,031500,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,031600,1.0056,1.0057,1.0056,1.0057
CADCHF,20100707,031700,1.0056,1.0057,1.0056,1.0056
CADCHF,20100707,031800,1.0056,1.0057,1.0056,1.0056
CADCHF,20100707,031900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,032000,1.0058,1.0058,1.0056,1.0057
CADCHF,20100707,032100,1.0056,1.0057,1.0055,1.0057
CADCHF,20100707,032200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,032300,1.0057,1.0057,1.0056,1.0056
CADCHF,20100707,032400,1.0056,1.0056,1.0056,1.0056
CADCHF,20100707,032500,1.0056,1.0057,1.0056,1.0057
CADCHF,20100707,032600,1.0056,1.0056,1.0055,1.0055
CADCHF,20100707,032700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,032800,1.0055,1.0055,1.0053,1.0053
CADCHF,20100707,032900,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,033000,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,033100,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,033200,1.0052,1.0052,1.0051,1.0052
CADCHF,20100707,033300,1.0051,1.0051,1.0051,1.0051
CADCHF,20100707,033400,1.0050,1.0052,1.0050,1.0050
CADCHF,20100707,033500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,033600,1.0050,1.0052,1.0050,1.0051
CADCHF,20100707,033700,1.0051,1.0051,1.0050,1.0050
CADCHF,20100707,033800,1.0050,1.0053,1.0050,1.0053
CADCHF,20100707,033900,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,034000,1.0054,1.0055,1.0054,1.0055
CADCHF,20100707,034100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,034200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,034300,1.0055,1.0057,1.0055,1.0057
CADCHF,20100707,034400,1.0057,1.0057,1.0056,1.0056
CADCHF,20100707,034500,1.0056,1.0056,1.0055,1.0055
CADCHF,20100707,034600,1.0054,1.0054,1.0052,1.0052
CADCHF,20100707,034700,1.0051,1.0052,1.0050,1.0052
CADCHF,20100707,034800,1.0052,1.0054,1.0052,1.0054
CADCHF,20100707,034900,1.0055,1.0055,1.0053,1.0054
CADCHF,20100707,035000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,035100,1.0055,1.0055,1.0054,1.0054
CADCHF,20100707,035200,1.0054,1.0054,1.0053,1.0053
CADCHF,20100707,035300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,035400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100707,035500,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,035600,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,035700,1.0053,1.0054,1.0053,1.0053
CADCHF,20100707,035800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,035900,1.0053,1.0053,1.0052,1.0053
CADCHF,20100707,040000,1.0053,1.0054,1.0053,1.0053
CADCHF,20100707,040100,1.0054,1.0055,1.0053,1.0053
CADCHF,20100707,040200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,040300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,040400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100707,040500,1.0053,1.0054,1.0053,1.0053
CADCHF,20100707,040600,1.0053,1.0054,1.0053,1.0054
CADCHF,20100707,040700,1.0055,1.0055,1.0053,1.0053
CADCHF,20100707,040800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,040900,1.0052,1.0053,1.0052,1.0052
CADCHF,20100707,041000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,041100,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,041200,1.0052,1.0053,1.0052,1.0053
CADCHF,20100707,041300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,041400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,041500,1.0052,1.0053,1.0052,1.0053
CADCHF,20100707,041600,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,041700,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,041800,1.0054,1.0055,1.0054,1.0055
CADCHF,20100707,041900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,042000,1.0055,1.0055,1.0053,1.0053
CADCHF,20100707,042100,1.0053,1.0054,1.0053,1.0054
CADCHF,20100707,042200,1.0053,1.0053,1.0052,1.0053
CADCHF,20100707,042300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,042400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,042500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,042600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,042700,1.0052,1.0052,1.0050,1.0050
CADCHF,20100707,042800,1.0050,1.0051,1.0050,1.0051
CADCHF,20100707,042900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,043000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,043100,1.0052,1.0052,1.0051,1.0052
CADCHF,20100707,043200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,043300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,043400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,043500,1.0052,1.0052,1.0050,1.0050
CADCHF,20100707,043600,1.0051,1.0051,1.0051,1.0051
CADCHF,20100707,043700,1.0051,1.0051,1.0051,1.0051
CADCHF,20100707,043800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,043900,1.0052,1.0052,1.0051,1.0052
CADCHF,20100707,044000,1.0052,1.0052,1.0051,1.0052
CADCHF,20100707,044100,1.0052,1.0053,1.0052,1.0052
CADCHF,20100707,044200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,044300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,044400,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,044500,1.0053,1.0053,1.0053,1.0053
CADCHF,20100707,044600,1.0053,1.0055,1.0053,1.0055
CADCHF,20100707,044700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,044800,1.0054,1.0054,1.0052,1.0052
CADCHF,20100707,044900,1.0051,1.0051,1.0050,1.0050
CADCHF,20100707,045000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,045100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,045200,1.0051,1.0051,1.0050,1.0050
CADCHF,20100707,045300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,045400,1.0051,1.0051,1.0050,1.0050
CADCHF,20100707,045500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,045600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,045700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,045800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,045900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,050000,1.0049,1.0049,1.0048,1.0048
CADCHF,20100707,050100,1.0048,1.0050,1.0048,1.0050
CADCHF,20100707,050200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,050300,1.0050,1.0050,1.0047,1.0047
CADCHF,20100707,050400,1.0047,1.0048,1.0047,1.0048
CADCHF,20100707,050500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,050600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,050700,1.0047,1.0047,1.0047,1.0047
CADCHF,20100707,050800,1.0047,1.0047,1.0047,1.0047
CADCHF,20100707,050900,1.0047,1.0047,1.0047,1.0047
CADCHF,20100707,051000,1.0047,1.0047,1.0047,1.0047
CADCHF,20100707,051100,1.0047,1.0047,1.0047,1.0047
CADCHF,20100707,051200,1.0047,1.0048,1.0047,1.0048
CADCHF,20100707,051300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100707,051400,1.0049,1.0049,1.0048,1.0048
CADCHF,20100707,051500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,051600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,051700,1.0048,1.0048,1.0047,1.0047
CADCHF,20100707,051800,1.0046,1.0048,1.0046,1.0048
CADCHF,20100707,051900,1.0048,1.0049,1.0048,1.0049
CADCHF,20100707,052000,1.0049,1.0050,1.0049,1.0050
CADCHF,20100707,052100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,052200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,052300,1.0051,1.0052,1.0051,1.0051
CADCHF,20100707,052400,1.0052,1.0052,1.0051,1.0052
CADCHF,20100707,052500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,052600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100707,052700,1.0052,1.0054,1.0052,1.0054
CADCHF,20100707,052800,1.0055,1.0055,1.0054,1.0054
CADCHF,20100707,052900,1.0055,1.0056,1.0055,1.0055
CADCHF,20100707,053000,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,053100,1.0059,1.0060,1.0059,1.0060
CADCHF,20100707,053200,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,053300,1.0061,1.0062,1.0061,1.0062
CADCHF,20100707,053400,1.0063,1.0064,1.0063,1.0064
CADCHF,20100707,053500,1.0065,1.0066,1.0065,1.0066
CADCHF,20100707,053600,1.0065,1.0065,1.0064,1.0064
CADCHF,20100707,053700,1.0064,1.0064,1.0063,1.0063
CADCHF,20100707,053800,1.0063,1.0064,1.0062,1.0064
CADCHF,20100707,053900,1.0064,1.0064,1.0062,1.0062
CADCHF,20100707,054000,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,054100,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,054200,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,054300,1.0061,1.0062,1.0061,1.0062
CADCHF,20100707,054400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,054500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,054600,1.0063,1.0063,1.0062,1.0062
CADCHF,20100707,054700,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,054800,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,054900,1.0061,1.0062,1.0061,1.0062
CADCHF,20100707,055000,1.0062,1.0064,1.0061,1.0064
CADCHF,20100707,055100,1.0065,1.0068,1.0065,1.0068
CADCHF,20100707,055200,1.0067,1.0067,1.0064,1.0064
CADCHF,20100707,055300,1.0064,1.0064,1.0062,1.0062
CADCHF,20100707,055400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,055500,1.0062,1.0063,1.0062,1.0063
CADCHF,20100707,055600,1.0062,1.0063,1.0062,1.0063
CADCHF,20100707,055700,1.0063,1.0063,1.0062,1.0062
CADCHF,20100707,055800,1.0062,1.0062,1.0059,1.0059
CADCHF,20100707,055900,1.0060,1.0061,1.0060,1.0061
CADCHF,20100707,060000,1.0061,1.0061,1.0060,1.0061
CADCHF,20100707,060100,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,060200,1.0061,1.0061,1.0059,1.0059
CADCHF,20100707,060300,1.0059,1.0060,1.0059,1.0060
CADCHF,20100707,060400,1.0061,1.0061,1.0060,1.0060
CADCHF,20100707,060500,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,060600,1.0061,1.0063,1.0061,1.0063
CADCHF,20100707,060700,1.0063,1.0064,1.0063,1.0064
CADCHF,20100707,060800,1.0064,1.0065,1.0064,1.0065
CADCHF,20100707,060900,1.0065,1.0065,1.0065,1.0065
CADCHF,20100707,061000,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,061100,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,061200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,061300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,061400,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,061500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,061600,1.0064,1.0064,1.0059,1.0059
CADCHF,20100707,061700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,061800,1.0059,1.0059,1.0056,1.0056
CADCHF,20100707,061900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100707,062000,1.0056,1.0058,1.0056,1.0058
CADCHF,20100707,062100,1.0059,1.0059,1.0057,1.0057
CADCHF,20100707,062200,1.0057,1.0060,1.0057,1.0060
CADCHF,20100707,062300,1.0060,1.0060,1.0058,1.0058
CADCHF,20100707,062400,1.0059,1.0061,1.0059,1.0059
CADCHF,20100707,062500,1.0059,1.0059,1.0057,1.0057
CADCHF,20100707,062600,1.0057,1.0059,1.0057,1.0059
CADCHF,20100707,062700,1.0059,1.0059,1.0055,1.0055
CADCHF,20100707,062800,1.0054,1.0057,1.0054,1.0057
CADCHF,20100707,062900,1.0058,1.0059,1.0058,1.0059
CADCHF,20100707,063000,1.0060,1.0062,1.0060,1.0062
CADCHF,20100707,063100,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,063200,1.0062,1.0063,1.0062,1.0063
CADCHF,20100707,063300,1.0064,1.0064,1.0062,1.0062
CADCHF,20100707,063400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,063500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,063600,1.0063,1.0064,1.0063,1.0064
CADCHF,20100707,063700,1.0064,1.0064,1.0063,1.0063
CADCHF,20100707,063800,1.0063,1.0063,1.0062,1.0062
CADCHF,20100707,063900,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,064000,1.0062,1.0064,1.0062,1.0064
CADCHF,20100707,064100,1.0063,1.0063,1.0062,1.0062
CADCHF,20100707,064200,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,064300,1.0062,1.0064,1.0062,1.0063
CADCHF,20100707,064400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,064500,1.0062,1.0064,1.0062,1.0064
CADCHF,20100707,064600,1.0066,1.0066,1.0065,1.0065
CADCHF,20100707,064700,1.0065,1.0067,1.0065,1.0067
CADCHF,20100707,064800,1.0067,1.0067,1.0066,1.0066
CADCHF,20100707,064900,1.0066,1.0066,1.0064,1.0064
CADCHF,20100707,065000,1.0064,1.0064,1.0061,1.0061
CADCHF,20100707,065100,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,065200,1.0062,1.0063,1.0062,1.0063
CADCHF,20100707,065300,1.0064,1.0064,1.0062,1.0062
CADCHF,20100707,065400,1.0063,1.0067,1.0063,1.0067
CADCHF,20100707,065500,1.0066,1.0066,1.0066,1.0066
CADCHF,20100707,065600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100707,065700,1.0066,1.0066,1.0065,1.0065
CADCHF,20100707,065800,1.0065,1.0065,1.0064,1.0064
CADCHF,20100707,065900,1.0064,1.0064,1.0062,1.0062
CADCHF,20100707,070000,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,070100,1.0063,1.0063,1.0062,1.0063
CADCHF,20100707,070200,1.0063,1.0063,1.0062,1.0062
CADCHF,20100707,070300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,070400,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,070500,1.0061,1.0062,1.0061,1.0062
CADCHF,20100707,070600,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,070700,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,070800,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,070900,1.0061,1.0061,1.0059,1.0059
CADCHF,20100707,071000,1.0059,1.0059,1.0058,1.0059
CADCHF,20100707,071100,1.0060,1.0062,1.0060,1.0062
CADCHF,20100707,071200,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,071300,1.0060,1.0060,1.0058,1.0058
CADCHF,20100707,071400,1.0058,1.0061,1.0058,1.0061
CADCHF,20100707,071500,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,071600,1.0059,1.0059,1.0057,1.0058
CADCHF,20100707,071700,1.0058,1.0059,1.0057,1.0057
CADCHF,20100707,071800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,071900,1.0058,1.0059,1.0058,1.0059
CADCHF,20100707,072000,1.0059,1.0059,1.0057,1.0057
CADCHF,20100707,072100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,072200,1.0059,1.0061,1.0059,1.0061
CADCHF,20100707,072300,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,072400,1.0060,1.0060,1.0059,1.0059
CADCHF,20100707,072500,1.0060,1.0062,1.0060,1.0060
CADCHF,20100707,072600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,072700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,072800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,072900,1.0059,1.0062,1.0059,1.0062
CADCHF,20100707,073000,1.0061,1.0062,1.0061,1.0062
CADCHF,20100707,073100,1.0062,1.0062,1.0059,1.0059
CADCHF,20100707,073200,1.0059,1.0062,1.0059,1.0062
CADCHF,20100707,073300,1.0063,1.0064,1.0062,1.0064
CADCHF,20100707,073400,1.0064,1.0064,1.0063,1.0064
CADCHF,20100707,073500,1.0065,1.0065,1.0064,1.0064
CADCHF,20100707,073600,1.0064,1.0066,1.0064,1.0066
CADCHF,20100707,073700,1.0067,1.0069,1.0067,1.0069
CADCHF,20100707,073800,1.0069,1.0069,1.0069,1.0069
CADCHF,20100707,073900,1.0069,1.0069,1.0067,1.0067
CADCHF,20100707,074000,1.0066,1.0066,1.0066,1.0066
CADCHF,20100707,074100,1.0067,1.0067,1.0066,1.0066
CADCHF,20100707,074200,1.0066,1.0066,1.0065,1.0065
CADCHF,20100707,074300,1.0066,1.0066,1.0065,1.0066
CADCHF,20100707,074400,1.0066,1.0066,1.0064,1.0064
CADCHF,20100707,074500,1.0064,1.0064,1.0062,1.0062
CADCHF,20100707,074600,1.0062,1.0063,1.0062,1.0063
CADCHF,20100707,074700,1.0063,1.0063,1.0061,1.0062
CADCHF,20100707,074800,1.0061,1.0061,1.0060,1.0060
CADCHF,20100707,074900,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,075000,1.0059,1.0060,1.0059,1.0060
CADCHF,20100707,075100,1.0060,1.0062,1.0060,1.0061
CADCHF,20100707,075200,1.0061,1.0062,1.0061,1.0062
CADCHF,20100707,075300,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,075400,1.0061,1.0061,1.0061,1.0061
CADCHF,20100707,075500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100707,075600,1.0062,1.0064,1.0062,1.0064
CADCHF,20100707,075700,1.0063,1.0063,1.0062,1.0063
CADCHF,20100707,075800,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,075900,1.0064,1.0064,1.0063,1.0063
CADCHF,20100707,080000,1.0063,1.0065,1.0063,1.0065
CADCHF,20100707,080100,1.0064,1.0064,1.0062,1.0062
CADCHF,20100707,080200,1.0062,1.0064,1.0062,1.0064
CADCHF,20100707,080300,1.0064,1.0065,1.0064,1.0065
CADCHF,20100707,080400,1.0064,1.0065,1.0064,1.0064
CADCHF,20100707,080500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,080600,1.0063,1.0063,1.0062,1.0062
CADCHF,20100707,080700,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,080800,1.0062,1.0064,1.0062,1.0064
CADCHF,20100707,080900,1.0065,1.0066,1.0065,1.0065
CADCHF,20100707,081000,1.0064,1.0064,1.0063,1.0063
CADCHF,20100707,081100,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,081200,1.0061,1.0061,1.0059,1.0059
CADCHF,20100707,081300,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,081400,1.0056,1.0059,1.0055,1.0059
CADCHF,20100707,081500,1.0060,1.0062,1.0060,1.0062
CADCHF,20100707,081600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,081700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100707,081800,1.0064,1.0066,1.0064,1.0066
CADCHF,20100707,081900,1.0066,1.0066,1.0063,1.0063
CADCHF,20100707,082000,1.0062,1.0063,1.0062,1.0062
CADCHF,20100707,082100,1.0062,1.0062,1.0061,1.0061
CADCHF,20100707,082200,1.0060,1.0060,1.0058,1.0058
CADCHF,20100707,082300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,082400,1.0057,1.0058,1.0057,1.0057
CADCHF,20100707,082500,1.0056,1.0056,1.0055,1.0055
CADCHF,20100707,082600,1.0054,1.0054,1.0052,1.0052
CADCHF,20100707,082700,1.0052,1.0053,1.0052,1.0052
CADCHF,20100707,082800,1.0053,1.0055,1.0053,1.0055
CADCHF,20100707,082900,1.0057,1.0057,1.0056,1.0056
CADCHF,20100707,083000,1.0055,1.0055,1.0052,1.0052
CADCHF,20100707,083100,1.0053,1.0055,1.0053,1.0053
CADCHF,20100707,083200,1.0053,1.0053,1.0052,1.0052
CADCHF,20100707,083300,1.0052,1.0052,1.0050,1.0052
CADCHF,20100707,083400,1.0051,1.0052,1.0050,1.0052
CADCHF,20100707,083500,1.0053,1.0055,1.0053,1.0055
CADCHF,20100707,083600,1.0055,1.0057,1.0055,1.0057
CADCHF,20100707,083700,1.0058,1.0059,1.0058,1.0059
CADCHF,20100707,083800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,083900,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,084000,1.0058,1.0058,1.0057,1.0057
CADCHF,20100707,084100,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,084200,1.0058,1.0059,1.0057,1.0059
CADCHF,20100707,084300,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,084400,1.0059,1.0059,1.0056,1.0056
CADCHF,20100707,084500,1.0055,1.0055,1.0053,1.0053
CADCHF,20100707,084600,1.0053,1.0057,1.0053,1.0057
CADCHF,20100707,084700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,084800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100707,084900,1.0059,1.0059,1.0057,1.0057
CADCHF,20100707,085000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,085100,1.0057,1.0058,1.0057,1.0058
CADCHF,20100707,085200,1.0058,1.0059,1.0058,1.0059
CADCHF,20100707,085300,1.0059,1.0059,1.0055,1.0055
CADCHF,20100707,085400,1.0055,1.0055,1.0053,1.0053
CADCHF,20100707,085500,1.0053,1.0055,1.0053,1.0055
CADCHF,20100707,085600,1.0055,1.0056,1.0055,1.0056
CADCHF,20100707,085700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100707,085800,1.0057,1.0057,1.0055,1.0055
CADCHF,20100707,085900,1.0055,1.0055,1.0053,1.0053
CADCHF,20100707,090000,1.0052,1.0056,1.0052,1.0054
CADCHF,20100707,090100,1.0055,1.0055,1.0052,1.0052
CADCHF,20100707,090200,1.0051,1.0052,1.0051,1.0052
CADCHF,20100707,090300,1.0052,1.0052,1.0049,1.0049
CADCHF,20100707,090400,1.0050,1.0059,1.0050,1.0059
CADCHF,20100707,090500,1.0058,1.0058,1.0055,1.0055
CADCHF,20100707,090600,1.0055,1.0055,1.0052,1.0052
CADCHF,20100707,090700,1.0051,1.0051,1.0050,1.0050
CADCHF,20100707,090800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,090900,1.0051,1.0052,1.0051,1.0052
CADCHF,20100707,091000,1.0051,1.0051,1.0050,1.0050
CADCHF,20100707,091100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,091200,1.0050,1.0052,1.0050,1.0052
CADCHF,20100707,091300,1.0052,1.0052,1.0051,1.0051
CADCHF,20100707,091400,1.0050,1.0052,1.0050,1.0050
CADCHF,20100707,091500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,091600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100707,091700,1.0050,1.0050,1.0048,1.0048
CADCHF,20100707,091800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,091900,1.0047,1.0047,1.0043,1.0044
CADCHF,20100707,092000,1.0044,1.0044,1.0042,1.0042
CADCHF,20100707,092100,1.0043,1.0046,1.0043,1.0045
CADCHF,20100707,092200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100707,092300,1.0045,1.0046,1.0045,1.0045
CADCHF,20100707,092400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100707,092500,1.0046,1.0046,1.0045,1.0045
CADCHF,20100707,092600,1.0045,1.0046,1.0045,1.0045
CADCHF,20100707,092700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100707,092800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100707,092900,1.0045,1.0045,1.0043,1.0043
CADCHF,20100707,093000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100707,093100,1.0045,1.0045,1.0044,1.0045
CADCHF,20100707,093200,1.0045,1.0046,1.0045,1.0046
CADCHF,20100707,093300,1.0047,1.0048,1.0047,1.0048
CADCHF,20100707,093400,1.0048,1.0050,1.0048,1.0050
CADCHF,20100707,093500,1.0050,1.0050,1.0048,1.0048
CADCHF,20100707,093600,1.0047,1.0048,1.0047,1.0047
CADCHF,20100707,093700,1.0046,1.0048,1.0046,1.0048
CADCHF,20100707,093800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100707,093900,1.0047,1.0047,1.0047,1.0047
CADCHF,20100707,094000,1.0048,1.0048,1.0047,1.0048
CADCHF,20100707,094100,1.0048,1.0048,1.0046,1.0048
CADCHF,20100707,094200,1.0048,1.0048,1.0044,1.0044
CADCHF,20100707,094300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100707,094400,1.0043,1.0043,1.0041,1.0041
CADCHF,20100707,094500,1.0042,1.0043,1.0042,1.0043
CADCHF,20100707,094600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100707,094700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100707,094800,1.0040,1.0041,1.0040,1.0041
CADCHF,20100707,094900,1.0041,1.0041,1.0040,1.0040
CADCHF,20100707,095000,1.0041,1.0041,1.0039,1.0041
CADCHF,20100707,095100,1.0040,1.0040,1.0038,1.0038
CADCHF,20100707,095200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,095300,1.0038,1.0038,1.0037,1.0038
CADCHF,20100707,095400,1.0038,1.0038,1.0037,1.0037
CADCHF,20100707,095500,1.0038,1.0040,1.0038,1.0038
CADCHF,20100707,095600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,095700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,095800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,095900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,100000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,100100,1.0037,1.0037,1.0036,1.0036
CADCHF,20100707,100200,1.0037,1.0037,1.0036,1.0036
CADCHF,20100707,100300,1.0036,1.0038,1.0036,1.0036
CADCHF,20100707,100400,1.0037,1.0037,1.0035,1.0035
CADCHF,20100707,100500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100707,100600,1.0034,1.0036,1.0034,1.0036
CADCHF,20100707,100700,1.0035,1.0035,1.0033,1.0033
CADCHF,20100707,100800,1.0033,1.0033,1.0031,1.0031
CADCHF,20100707,100900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100707,101000,1.0032,1.0034,1.0032,1.0034
CADCHF,20100707,101100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100707,101200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100707,101300,1.0033,1.0033,1.0031,1.0031
CADCHF,20100707,101400,1.0031,1.0033,1.0031,1.0033
CADCHF,20100707,101500,1.0034,1.0036,1.0034,1.0036
CADCHF,20100707,101600,1.0036,1.0036,1.0034,1.0034
CADCHF,20100707,101700,1.0034,1.0036,1.0034,1.0036
CADCHF,20100707,101800,1.0035,1.0035,1.0032,1.0032
CADCHF,20100707,101900,1.0032,1.0032,1.0031,1.0031
CADCHF,20100707,102000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100707,102100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100707,102200,1.0031,1.0032,1.0031,1.0032
CADCHF,20100707,102300,1.0033,1.0033,1.0033,1.0033
CADCHF,20100707,102400,1.0033,1.0033,1.0031,1.0031
CADCHF,20100707,102500,1.0032,1.0034,1.0032,1.0033
CADCHF,20100707,102600,1.0032,1.0032,1.0030,1.0030
CADCHF,20100707,102700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100707,102800,1.0029,1.0029,1.0027,1.0027
CADCHF,20100707,102900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100707,103000,1.0027,1.0027,1.0024,1.0024
CADCHF,20100707,103100,1.0024,1.0024,1.0022,1.0022
CADCHF,20100707,103200,1.0020,1.0021,1.0020,1.0021
CADCHF,20100707,103300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,103400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,103500,1.0021,1.0021,1.0021,1.0021
CADCHF,20100707,103600,1.0021,1.0022,1.0021,1.0022
CADCHF,20100707,103700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,103800,1.0022,1.0022,1.0021,1.0021
CADCHF,20100707,103900,1.0021,1.0022,1.0016,1.0016
CADCHF,20100707,104000,1.0015,1.0019,1.0015,1.0019
CADCHF,20100707,104100,1.0020,1.0020,1.0017,1.0020
CADCHF,20100707,104200,1.0021,1.0024,1.0021,1.0024
CADCHF,20100707,104300,1.0023,1.0023,1.0022,1.0023
CADCHF,20100707,104400,1.0024,1.0024,1.0022,1.0022
CADCHF,20100707,104500,1.0022,1.0023,1.0022,1.0022
CADCHF,20100707,104600,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,104700,1.0023,1.0024,1.0023,1.0024
CADCHF,20100707,104800,1.0024,1.0024,1.0023,1.0023
CADCHF,20100707,104900,1.0022,1.0022,1.0018,1.0019
CADCHF,20100707,105000,1.0019,1.0019,1.0016,1.0016
CADCHF,20100707,105100,1.0015,1.0015,1.0013,1.0013
CADCHF,20100707,105200,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,105300,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,105400,1.0013,1.0013,1.0011,1.0011
CADCHF,20100707,105500,1.0011,1.0012,1.0010,1.0012
CADCHF,20100707,105600,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,105700,1.0013,1.0015,1.0013,1.0015
CADCHF,20100707,105800,1.0014,1.0014,1.0012,1.0012
CADCHF,20100707,105900,1.0012,1.0013,1.0011,1.0011
CADCHF,20100707,110000,1.0011,1.0011,1.0006,1.0006
CADCHF,20100707,110100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100707,110200,1.0007,1.0008,1.0007,1.0008
CADCHF,20100707,110300,1.0008,1.0008,1.0005,1.0005
CADCHF,20100707,110400,1.0002,1.0002,0.9996,0.9996
CADCHF,20100707,110500,0.9996,0.9997,0.9996,0.9996
CADCHF,20100707,110600,0.9995,0.9995,0.9994,0.9995
CADCHF,20100707,110700,0.9996,0.9997,0.9996,0.9997
CADCHF,20100707,110800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100707,110900,0.9998,0.9998,0.9996,0.9996
CADCHF,20100707,111000,0.9995,0.9996,0.9995,0.9996
CADCHF,20100707,111100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100707,111200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100707,111300,1.0000,1.0001,0.9999,0.9999
CADCHF,20100707,111400,0.9999,1.0002,0.9999,1.0002
CADCHF,20100707,111500,1.0002,1.0002,1.0001,1.0002
CADCHF,20100707,111600,1.0002,1.0002,1.0001,1.0002
CADCHF,20100707,111700,1.0002,1.0002,1.0001,1.0001
CADCHF,20100707,111800,1.0000,1.0000,1.0000,1.0000
CADCHF,20100707,111900,0.9999,0.9999,0.9998,0.9999
CADCHF,20100707,112000,1.0000,1.0000,0.9999,0.9999
CADCHF,20100707,112100,0.9998,0.9998,0.9997,0.9997
CADCHF,20100707,112200,0.9996,0.9997,0.9994,0.9994
CADCHF,20100707,112300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,112400,0.9993,0.9993,0.9989,0.9990
CADCHF,20100707,112500,0.9989,0.9989,0.9986,0.9986
CADCHF,20100707,112600,0.9985,0.9985,0.9983,0.9984
CADCHF,20100707,112700,0.9985,0.9991,0.9985,0.9991
CADCHF,20100707,112800,0.9990,0.9991,0.9990,0.9991
CADCHF,20100707,112900,0.9991,0.9991,0.9990,0.9990
CADCHF,20100707,113000,0.9990,0.9990,0.9989,0.9990
CADCHF,20100707,113100,0.9991,0.9992,0.9991,0.9992
CADCHF,20100707,113200,0.9992,0.9992,0.9991,0.9991
CADCHF,20100707,113300,0.9990,0.9990,0.9989,0.9990
CADCHF,20100707,113400,0.9991,0.9991,0.9990,0.9990
CADCHF,20100707,113500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100707,113600,0.9990,0.9991,0.9990,0.9990
CADCHF,20100707,113700,0.9990,0.9990,0.9989,0.9989
CADCHF,20100707,113800,0.9988,0.9990,0.9987,0.9990
CADCHF,20100707,113900,0.9990,0.9992,0.9990,0.9992
CADCHF,20100707,114000,0.9992,0.9993,0.9992,0.9993
CADCHF,20100707,114100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,114200,0.9994,0.9994,0.9993,0.9993
CADCHF,20100707,114300,0.9993,0.9993,0.9992,0.9992
CADCHF,20100707,114400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,114500,0.9992,0.9994,0.9992,0.9994
CADCHF,20100707,114600,0.9994,0.9994,0.9992,0.9992
CADCHF,20100707,114700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,114800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,114900,0.9991,0.9993,0.9991,0.9993
CADCHF,20100707,115000,0.9993,0.9994,0.9992,0.9993
CADCHF,20100707,115100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,115200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,115300,0.9992,0.9994,0.9992,0.9993
CADCHF,20100707,115400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,115500,0.9992,0.9993,0.9992,0.9993
CADCHF,20100707,115600,0.9994,0.9994,0.9993,0.9993
CADCHF,20100707,115700,0.9993,0.9994,0.9993,0.9994
CADCHF,20100707,115800,0.9994,0.9996,0.9994,0.9996
CADCHF,20100707,115900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100707,120000,0.9999,1.0001,0.9999,1.0001
CADCHF,20100707,120100,0.9999,1.0002,0.9999,1.0002
CADCHF,20100707,120200,1.0001,1.0001,0.9999,0.9999
CADCHF,20100707,120300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100707,120400,0.9998,0.9998,0.9997,0.9998
CADCHF,20100707,120500,0.9998,1.0000,0.9998,1.0000
CADCHF,20100707,120600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,120700,1.0001,1.0001,1.0000,1.0000
CADCHF,20100707,120800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100707,120900,0.9999,1.0001,0.9999,1.0001
CADCHF,20100707,121000,1.0001,1.0002,1.0001,1.0002
CADCHF,20100707,121100,1.0003,1.0003,1.0001,1.0001
CADCHF,20100707,121200,1.0001,1.0001,0.9999,1.0000
CADCHF,20100707,121300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100707,121400,1.0000,1.0000,0.9999,0.9999
CADCHF,20100707,121500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100707,121600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100707,121700,0.9998,0.9999,0.9998,0.9999
CADCHF,20100707,121800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100707,121900,0.9999,1.0000,0.9999,1.0000
CADCHF,20100707,122000,1.0001,1.0001,1.0000,1.0001
CADCHF,20100707,122100,1.0001,1.0002,1.0001,1.0002
CADCHF,20100707,122200,1.0003,1.0003,1.0002,1.0002
CADCHF,20100707,122300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,122400,1.0002,1.0003,1.0002,1.0003
CADCHF,20100707,122500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,122600,1.0003,1.0005,1.0003,1.0005
CADCHF,20100707,122700,1.0006,1.0008,1.0006,1.0008
CADCHF,20100707,122800,1.0008,1.0008,1.0005,1.0005
CADCHF,20100707,122900,1.0004,1.0004,1.0003,1.0003
CADCHF,20100707,123000,1.0003,1.0003,1.0002,1.0002
CADCHF,20100707,123100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,123200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,123300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,123400,1.0001,1.0001,0.9999,0.9999
CADCHF,20100707,123500,1.0000,1.0000,0.9999,0.9999
CADCHF,20100707,123600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100707,123700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100707,123800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100707,123900,0.9998,0.9999,0.9998,0.9999
CADCHF,20100707,124000,0.9998,0.9998,0.9995,0.9995
CADCHF,20100707,124100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100707,124200,0.9993,0.9996,0.9992,0.9996
CADCHF,20100707,124300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,124400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,124500,0.9997,0.9998,0.9997,0.9998
CADCHF,20100707,124600,0.9998,0.9998,0.9997,0.9997
CADCHF,20100707,124700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,124800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100707,124900,0.9995,0.9995,0.9994,0.9994
CADCHF,20100707,125000,0.9993,0.9994,0.9992,0.9994
CADCHF,20100707,125100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,125200,0.9995,0.9995,0.9994,0.9995
CADCHF,20100707,125300,0.9995,0.9998,0.9995,0.9997
CADCHF,20100707,125400,0.9997,0.9998,0.9997,0.9997
CADCHF,20100707,125500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,125600,0.9996,0.9996,0.9995,0.9995
CADCHF,20100707,125700,0.9997,0.9998,0.9997,0.9998
CADCHF,20100707,125800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,125900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100707,130000,0.9998,0.9998,0.9996,0.9996
CADCHF,20100707,130100,0.9995,0.9995,0.9994,0.9995
CADCHF,20100707,130200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100707,130300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,130400,0.9996,0.9996,0.9995,0.9995
CADCHF,20100707,130500,0.9994,0.9994,0.9993,0.9994
CADCHF,20100707,130600,0.9995,0.9997,0.9995,0.9996
CADCHF,20100707,130700,0.9995,0.9996,0.9994,0.9996
CADCHF,20100707,130800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100707,130900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,131000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,131100,0.9994,0.9995,0.9994,0.9994
CADCHF,20100707,131200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,131300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,131400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,131500,0.9995,0.9997,0.9995,0.9995
CADCHF,20100707,131600,0.9995,0.9995,0.9993,0.9993
CADCHF,20100707,131700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,131800,0.9992,0.9992,0.9988,0.9988
CADCHF,20100707,131900,0.9987,0.9987,0.9985,0.9986
CADCHF,20100707,132000,0.9987,0.9992,0.9987,0.9992
CADCHF,20100707,132100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,132200,0.9991,0.9993,0.9991,0.9993
CADCHF,20100707,132300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,132400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,132500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,132600,0.9995,0.9998,0.9995,0.9998
CADCHF,20100707,132700,0.9999,1.0001,0.9999,1.0001
CADCHF,20100707,132800,1.0001,1.0003,1.0001,1.0001
CADCHF,20100707,132900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,133000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,133100,1.0002,1.0003,1.0002,1.0003
CADCHF,20100707,133200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,133300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,133400,1.0004,1.0004,1.0003,1.0003
CADCHF,20100707,133500,1.0002,1.0003,1.0001,1.0003
CADCHF,20100707,133600,1.0004,1.0004,1.0003,1.0003
CADCHF,20100707,133700,1.0003,1.0003,1.0001,1.0001
CADCHF,20100707,133800,0.9999,0.9999,0.9997,0.9997
CADCHF,20100707,133900,0.9996,0.9997,0.9996,0.9996
CADCHF,20100707,134000,0.9997,0.9998,0.9997,0.9998
CADCHF,20100707,134100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100707,134200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100707,134300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100707,134400,1.0001,1.0001,0.9997,0.9997
CADCHF,20100707,134500,0.9994,0.9994,0.9990,0.9990
CADCHF,20100707,134600,0.9989,0.9989,0.9985,0.9985
CADCHF,20100707,134700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100707,134800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100707,134900,0.9985,0.9987,0.9985,0.9986
CADCHF,20100707,135000,0.9986,0.9988,0.9986,0.9988
CADCHF,20100707,135100,0.9989,0.9993,0.9989,0.9993
CADCHF,20100707,135200,0.9994,0.9994,0.9992,0.9992
CADCHF,20100707,135300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100707,135400,0.9991,0.9992,0.9991,0.9992
CADCHF,20100707,135500,0.9991,0.9993,0.9991,0.9993
CADCHF,20100707,135600,0.9994,0.9995,0.9993,0.9995
CADCHF,20100707,135700,0.9995,0.9997,0.9995,0.9997
CADCHF,20100707,135800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,135900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100707,140000,0.9997,0.9997,0.9995,0.9995
CADCHF,20100707,140100,0.9994,0.9995,0.9993,0.9993
CADCHF,20100707,140200,0.9992,0.9992,0.9991,0.9991
CADCHF,20100707,140300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100707,140400,0.9992,0.9992,0.9991,0.9991
CADCHF,20100707,140500,0.9992,0.9994,0.9992,0.9994
CADCHF,20100707,140600,0.9994,0.9994,0.9993,0.9994
CADCHF,20100707,140700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,140800,0.9994,0.9994,0.9993,0.9993
CADCHF,20100707,140900,0.9994,0.9995,0.9994,0.9995
CADCHF,20100707,141000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,141100,0.9994,0.9994,0.9993,0.9993
CADCHF,20100707,141200,0.9992,0.9992,0.9989,0.9989
CADCHF,20100707,141300,0.9988,0.9988,0.9987,0.9988
CADCHF,20100707,141400,0.9987,0.9987,0.9986,0.9986
CADCHF,20100707,141500,0.9987,0.9993,0.9987,0.9993
CADCHF,20100707,141600,0.9994,1.0001,0.9994,1.0001
CADCHF,20100707,141700,1.0002,1.0003,1.0001,1.0001
CADCHF,20100707,141800,1.0000,1.0002,1.0000,1.0001
CADCHF,20100707,141900,1.0001,1.0001,0.9999,1.0000
CADCHF,20100707,142000,1.0001,1.0003,1.0001,1.0003
CADCHF,20100707,142100,1.0004,1.0004,1.0003,1.0003
CADCHF,20100707,142200,1.0004,1.0004,1.0003,1.0003
CADCHF,20100707,142300,1.0002,1.0002,1.0001,1.0002
CADCHF,20100707,142400,1.0003,1.0007,1.0003,1.0006
CADCHF,20100707,142500,1.0007,1.0009,1.0007,1.0009
CADCHF,20100707,142600,1.0010,1.0011,1.0010,1.0011
CADCHF,20100707,142700,1.0011,1.0011,1.0011,1.0011
CADCHF,20100707,142800,1.0011,1.0011,1.0010,1.0010
CADCHF,20100707,142900,1.0010,1.0010,1.0007,1.0007
CADCHF,20100707,143000,1.0006,1.0007,1.0006,1.0006
CADCHF,20100707,143100,1.0006,1.0008,1.0006,1.0008
CADCHF,20100707,143200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100707,143300,1.0008,1.0010,1.0008,1.0010
CADCHF,20100707,143400,1.0011,1.0013,1.0011,1.0013
CADCHF,20100707,143500,1.0013,1.0013,1.0011,1.0011
CADCHF,20100707,143600,1.0012,1.0013,1.0012,1.0012
CADCHF,20100707,143700,1.0012,1.0013,1.0011,1.0013
CADCHF,20100707,143800,1.0013,1.0013,1.0010,1.0011
CADCHF,20100707,143900,1.0010,1.0010,1.0006,1.0006
CADCHF,20100707,144000,1.0006,1.0006,1.0005,1.0005
CADCHF,20100707,144100,1.0004,1.0004,1.0003,1.0003
CADCHF,20100707,144200,1.0003,1.0004,1.0003,1.0004
CADCHF,20100707,144300,1.0004,1.0008,1.0004,1.0008
CADCHF,20100707,144400,1.0010,1.0012,1.0010,1.0012
CADCHF,20100707,144500,1.0012,1.0013,1.0010,1.0010
CADCHF,20100707,144600,1.0011,1.0012,1.0010,1.0012
CADCHF,20100707,144700,1.0011,1.0012,1.0008,1.0012
CADCHF,20100707,144800,1.0013,1.0015,1.0013,1.0015
CADCHF,20100707,144900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,145000,1.0015,1.0015,1.0012,1.0012
CADCHF,20100707,145100,1.0012,1.0012,1.0010,1.0010
CADCHF,20100707,145200,1.0008,1.0008,1.0005,1.0005
CADCHF,20100707,145300,1.0004,1.0005,1.0004,1.0004
CADCHF,20100707,145400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,145500,1.0004,1.0008,1.0004,1.0008
CADCHF,20100707,145600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100707,145700,1.0005,1.0005,1.0003,1.0005
CADCHF,20100707,145800,1.0005,1.0005,1.0000,1.0001
CADCHF,20100707,145900,1.0002,1.0002,1.0000,1.0001
CADCHF,20100707,150000,1.0002,1.0005,1.0002,1.0005
CADCHF,20100707,150100,1.0006,1.0010,1.0006,1.0010
CADCHF,20100707,150200,1.0010,1.0012,1.0010,1.0012
CADCHF,20100707,150300,1.0013,1.0013,1.0009,1.0009
CADCHF,20100707,150400,1.0008,1.0009,1.0008,1.0008
CADCHF,20100707,150500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100707,150600,1.0006,1.0006,1.0005,1.0005
CADCHF,20100707,150700,1.0006,1.0006,1.0004,1.0004
CADCHF,20100707,150800,1.0004,1.0004,1.0004,1.0004
CADCHF,20100707,150900,1.0004,1.0005,1.0004,1.0005
CADCHF,20100707,151000,1.0006,1.0008,1.0005,1.0005
CADCHF,20100707,151100,1.0004,1.0005,1.0004,1.0005
CADCHF,20100707,151200,1.0006,1.0006,1.0002,1.0002
CADCHF,20100707,151300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,151400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,151500,1.0000,1.0000,0.9999,0.9999
CADCHF,20100707,151600,1.0000,1.0001,1.0000,1.0001
CADCHF,20100707,151700,1.0000,1.0002,1.0000,1.0002
CADCHF,20100707,151800,1.0003,1.0003,1.0001,1.0002
CADCHF,20100707,151900,1.0002,1.0002,1.0001,1.0001
CADCHF,20100707,152000,1.0001,1.0002,1.0001,1.0002
CADCHF,20100707,152100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,152200,1.0004,1.0004,0.9999,0.9999
CADCHF,20100707,152300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100707,152400,0.9998,0.9999,0.9998,0.9999
CADCHF,20100707,152500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100707,152600,0.9997,0.9997,0.9996,0.9997
CADCHF,20100707,152700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100707,152800,0.9997,0.9997,0.9995,0.9996
CADCHF,20100707,152900,0.9996,0.9996,0.9996,0.9996
CADCHF,20100707,153000,0.9996,0.9998,0.9996,0.9998
CADCHF,20100707,153100,0.9997,0.9997,0.9996,0.9996
CADCHF,20100707,153200,0.9996,0.9997,0.9996,0.9997
CADCHF,20100707,153300,0.9998,1.0001,0.9998,1.0001
CADCHF,20100707,153400,1.0001,1.0004,1.0001,1.0004
CADCHF,20100707,153500,1.0004,1.0008,1.0004,1.0008
CADCHF,20100707,153600,1.0007,1.0008,1.0006,1.0008
CADCHF,20100707,153700,1.0009,1.0010,1.0009,1.0010
CADCHF,20100707,153800,1.0010,1.0012,1.0010,1.0012
CADCHF,20100707,153900,1.0013,1.0015,1.0013,1.0013
CADCHF,20100707,154000,1.0013,1.0014,1.0013,1.0014
CADCHF,20100707,154100,1.0015,1.0016,1.0015,1.0016
CADCHF,20100707,154200,1.0016,1.0020,1.0016,1.0019
CADCHF,20100707,154300,1.0017,1.0019,1.0015,1.0015
CADCHF,20100707,154400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,154500,1.0014,1.0016,1.0013,1.0016
CADCHF,20100707,154600,1.0016,1.0016,1.0015,1.0016
CADCHF,20100707,154700,1.0017,1.0020,1.0017,1.0018
CADCHF,20100707,154800,1.0018,1.0020,1.0018,1.0020
CADCHF,20100707,154900,1.0019,1.0020,1.0017,1.0018
CADCHF,20100707,155000,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,155100,1.0018,1.0021,1.0018,1.0021
CADCHF,20100707,155200,1.0022,1.0022,1.0020,1.0020
CADCHF,20100707,155300,1.0019,1.0019,1.0016,1.0016
CADCHF,20100707,155400,1.0015,1.0015,1.0014,1.0014
CADCHF,20100707,155500,1.0015,1.0015,1.0014,1.0015
CADCHF,20100707,155600,1.0016,1.0019,1.0016,1.0019
CADCHF,20100707,155700,1.0020,1.0020,1.0020,1.0020
CADCHF,20100707,155800,1.0020,1.0022,1.0020,1.0022
CADCHF,20100707,155900,1.0022,1.0022,1.0019,1.0019
CADCHF,20100707,160000,1.0018,1.0019,1.0015,1.0019
CADCHF,20100707,160100,1.0018,1.0018,1.0008,1.0010
CADCHF,20100707,160200,1.0008,1.0009,1.0005,1.0009
CADCHF,20100707,160300,1.0010,1.0010,1.0008,1.0008
CADCHF,20100707,160400,1.0007,1.0013,1.0007,1.0013
CADCHF,20100707,160500,1.0013,1.0020,1.0013,1.0019
CADCHF,20100707,160600,1.0018,1.0018,1.0012,1.0012
CADCHF,20100707,160700,1.0010,1.0010,0.9999,1.0002
CADCHF,20100707,160800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,160900,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,161000,1.0003,1.0003,0.9990,0.9992
CADCHF,20100707,161100,0.9993,0.9996,0.9993,0.9996
CADCHF,20100707,161200,0.9997,1.0002,0.9997,1.0002
CADCHF,20100707,161300,1.0004,1.0008,1.0004,1.0008
CADCHF,20100707,161400,1.0008,1.0008,1.0005,1.0005
CADCHF,20100707,161500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100707,161600,1.0008,1.0010,1.0008,1.0009
CADCHF,20100707,161700,1.0008,1.0009,1.0007,1.0009
CADCHF,20100707,161800,1.0010,1.0013,1.0010,1.0011
CADCHF,20100707,161900,1.0012,1.0013,1.0008,1.0008
CADCHF,20100707,162000,1.0006,1.0006,1.0004,1.0004
CADCHF,20100707,162100,1.0003,1.0004,1.0003,1.0004
CADCHF,20100707,162200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,162300,1.0002,1.0003,1.0002,1.0002
CADCHF,20100707,162400,1.0003,1.0004,1.0003,1.0003
CADCHF,20100707,162500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100707,162600,1.0003,1.0008,1.0003,1.0008
CADCHF,20100707,162700,1.0009,1.0015,1.0009,1.0015
CADCHF,20100707,162800,1.0015,1.0015,1.0014,1.0015
CADCHF,20100707,162900,1.0015,1.0015,1.0012,1.0012
CADCHF,20100707,163000,1.0010,1.0010,1.0008,1.0008
CADCHF,20100707,163100,1.0006,1.0009,1.0006,1.0009
CADCHF,20100707,163200,1.0008,1.0010,1.0008,1.0010
CADCHF,20100707,163300,1.0012,1.0013,1.0012,1.0013
CADCHF,20100707,163400,1.0012,1.0012,1.0011,1.0012
CADCHF,20100707,163500,1.0012,1.0014,1.0012,1.0014
CADCHF,20100707,163600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,163700,1.0015,1.0017,1.0015,1.0017
CADCHF,20100707,163800,1.0017,1.0017,1.0015,1.0015
CADCHF,20100707,163900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,164000,1.0014,1.0014,1.0012,1.0012
CADCHF,20100707,164100,1.0011,1.0013,1.0011,1.0012
CADCHF,20100707,164200,1.0013,1.0015,1.0013,1.0014
CADCHF,20100707,164300,1.0015,1.0015,1.0013,1.0014
CADCHF,20100707,164400,1.0015,1.0017,1.0015,1.0015
CADCHF,20100707,164500,1.0015,1.0019,1.0015,1.0019
CADCHF,20100707,164600,1.0020,1.0022,1.0019,1.0022
CADCHF,20100707,164700,1.0023,1.0024,1.0022,1.0022
CADCHF,20100707,164800,1.0022,1.0024,1.0022,1.0023
CADCHF,20100707,164900,1.0022,1.0023,1.0019,1.0019
CADCHF,20100707,165000,1.0020,1.0022,1.0020,1.0022
CADCHF,20100707,165100,1.0023,1.0024,1.0020,1.0020
CADCHF,20100707,165200,1.0020,1.0020,1.0017,1.0017
CADCHF,20100707,165300,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,165400,1.0017,1.0017,1.0016,1.0017
CADCHF,20100707,165500,1.0017,1.0017,1.0015,1.0016
CADCHF,20100707,165600,1.0015,1.0015,1.0013,1.0014
CADCHF,20100707,165700,1.0015,1.0015,1.0013,1.0013
CADCHF,20100707,165800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,165900,1.0015,1.0017,1.0015,1.0017
CADCHF,20100707,170000,1.0017,1.0020,1.0017,1.0020
CADCHF,20100707,170100,1.0019,1.0020,1.0017,1.0017
CADCHF,20100707,170200,1.0017,1.0017,1.0015,1.0015
CADCHF,20100707,170300,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,170400,1.0014,1.0015,1.0011,1.0011
CADCHF,20100707,170500,1.0011,1.0011,1.0010,1.0010
CADCHF,20100707,170600,1.0008,1.0008,1.0007,1.0007
CADCHF,20100707,170700,1.0008,1.0010,1.0008,1.0010
CADCHF,20100707,170800,1.0009,1.0009,1.0008,1.0008
CADCHF,20100707,170900,1.0008,1.0009,1.0008,1.0009
CADCHF,20100707,171000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100707,171100,1.0011,1.0012,1.0009,1.0009
CADCHF,20100707,171200,1.0008,1.0008,1.0006,1.0006
CADCHF,20100707,171300,1.0005,1.0005,1.0004,1.0005
CADCHF,20100707,171400,1.0005,1.0005,1.0003,1.0003
CADCHF,20100707,171500,1.0003,1.0005,1.0003,1.0005
CADCHF,20100707,171600,1.0006,1.0006,1.0001,1.0001
CADCHF,20100707,171700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100707,171800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100707,171900,0.9999,0.9999,0.9995,0.9995
CADCHF,20100707,172000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100707,172100,0.9994,0.9995,0.9994,0.9995
CADCHF,20100707,172200,0.9994,0.9994,0.9992,0.9992
CADCHF,20100707,172300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100707,172400,0.9992,0.9993,0.9992,0.9993
CADCHF,20100707,172500,0.9994,0.9997,0.9994,0.9995
CADCHF,20100707,172600,0.9995,0.9995,0.9992,0.9993
CADCHF,20100707,172700,0.9994,0.9995,0.9994,0.9995
CADCHF,20100707,172800,0.9995,0.9995,0.9992,0.9992
CADCHF,20100707,172900,0.9993,0.9994,0.9993,0.9994
CADCHF,20100707,173000,0.9995,0.9995,0.9994,0.9995
CADCHF,20100707,173100,0.9997,0.9999,0.9997,0.9999
CADCHF,20100707,173200,1.0000,1.0003,1.0000,1.0003
CADCHF,20100707,173300,1.0004,1.0006,1.0004,1.0006
CADCHF,20100707,173400,1.0008,1.0008,1.0007,1.0007
CADCHF,20100707,173500,1.0007,1.0009,1.0007,1.0009
CADCHF,20100707,173600,1.0010,1.0011,1.0010,1.0010
CADCHF,20100707,173700,1.0010,1.0010,1.0008,1.0008
CADCHF,20100707,173800,1.0007,1.0008,1.0006,1.0008
CADCHF,20100707,173900,1.0009,1.0012,1.0009,1.0012
CADCHF,20100707,174000,1.0012,1.0012,1.0011,1.0011
CADCHF,20100707,174100,1.0011,1.0013,1.0010,1.0011
CADCHF,20100707,174200,1.0012,1.0013,1.0010,1.0010
CADCHF,20100707,174300,1.0009,1.0010,1.0008,1.0010
CADCHF,20100707,174400,1.0012,1.0013,1.0012,1.0013
CADCHF,20100707,174500,1.0013,1.0015,1.0013,1.0015
CADCHF,20100707,174600,1.0015,1.0015,1.0012,1.0012
CADCHF,20100707,174700,1.0011,1.0013,1.0011,1.0013
CADCHF,20100707,174800,1.0013,1.0015,1.0013,1.0015
CADCHF,20100707,174900,1.0016,1.0018,1.0016,1.0017
CADCHF,20100707,175000,1.0016,1.0017,1.0015,1.0017
CADCHF,20100707,175100,1.0016,1.0016,1.0015,1.0015
CADCHF,20100707,175200,1.0016,1.0017,1.0015,1.0015
CADCHF,20100707,175300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,175400,1.0014,1.0014,1.0012,1.0012
CADCHF,20100707,175500,1.0011,1.0011,1.0010,1.0010
CADCHF,20100707,175600,1.0010,1.0011,1.0010,1.0011
CADCHF,20100707,175700,1.0010,1.0013,1.0010,1.0013
CADCHF,20100707,175800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,175900,1.0011,1.0014,1.0010,1.0014
CADCHF,20100707,180000,1.0013,1.0016,1.0013,1.0016
CADCHF,20100707,180100,1.0016,1.0016,1.0015,1.0015
CADCHF,20100707,180200,1.0015,1.0018,1.0015,1.0018
CADCHF,20100707,180300,1.0019,1.0020,1.0019,1.0020
CADCHF,20100707,180400,1.0020,1.0022,1.0020,1.0020
CADCHF,20100707,180500,1.0020,1.0020,1.0019,1.0020
CADCHF,20100707,180600,1.0019,1.0020,1.0018,1.0018
CADCHF,20100707,180700,1.0018,1.0020,1.0018,1.0020
CADCHF,20100707,180800,1.0020,1.0020,1.0018,1.0018
CADCHF,20100707,180900,1.0018,1.0020,1.0018,1.0019
CADCHF,20100707,181000,1.0018,1.0020,1.0017,1.0017
CADCHF,20100707,181100,1.0017,1.0020,1.0017,1.0020
CADCHF,20100707,181200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100707,181300,1.0020,1.0020,1.0017,1.0017
CADCHF,20100707,181400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,181500,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,181600,1.0018,1.0021,1.0018,1.0021
CADCHF,20100707,181700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100707,181800,1.0024,1.0024,1.0023,1.0023
CADCHF,20100707,181900,1.0022,1.0024,1.0022,1.0024
CADCHF,20100707,182000,1.0025,1.0025,1.0024,1.0024
CADCHF,20100707,182100,1.0024,1.0024,1.0022,1.0022
CADCHF,20100707,182200,1.0023,1.0024,1.0023,1.0024
CADCHF,20100707,182300,1.0024,1.0024,1.0020,1.0020
CADCHF,20100707,182400,1.0019,1.0020,1.0019,1.0020
CADCHF,20100707,182500,1.0019,1.0019,1.0017,1.0017
CADCHF,20100707,182600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,182700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,182800,1.0017,1.0019,1.0017,1.0019
CADCHF,20100707,182900,1.0019,1.0020,1.0018,1.0018
CADCHF,20100707,183000,1.0018,1.0018,1.0016,1.0017
CADCHF,20100707,183100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,183200,1.0017,1.0017,1.0016,1.0016
CADCHF,20100707,183300,1.0016,1.0016,1.0015,1.0015
CADCHF,20100707,183400,1.0015,1.0016,1.0015,1.0015
CADCHF,20100707,183500,1.0015,1.0015,1.0014,1.0014
CADCHF,20100707,183600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,183700,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,183800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,183900,1.0014,1.0014,1.0013,1.0013
CADCHF,20100707,184000,1.0015,1.0016,1.0015,1.0016
CADCHF,20100707,184100,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,184200,1.0015,1.0016,1.0015,1.0016
CADCHF,20100707,184300,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,184400,1.0016,1.0016,1.0016,1.0016
CADCHF,20100707,184500,1.0016,1.0016,1.0014,1.0014
CADCHF,20100707,184600,1.0014,1.0017,1.0014,1.0017
CADCHF,20100707,184700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,184800,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,184900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,185000,1.0017,1.0019,1.0017,1.0019
CADCHF,20100707,185100,1.0020,1.0020,1.0020,1.0020
CADCHF,20100707,185200,1.0020,1.0020,1.0019,1.0019
CADCHF,20100707,185300,1.0019,1.0022,1.0019,1.0022
CADCHF,20100707,185400,1.0021,1.0021,1.0019,1.0019
CADCHF,20100707,185500,1.0019,1.0020,1.0018,1.0018
CADCHF,20100707,185600,1.0018,1.0018,1.0017,1.0017
CADCHF,20100707,185700,1.0017,1.0017,1.0016,1.0016
CADCHF,20100707,185800,1.0016,1.0016,1.0015,1.0015
CADCHF,20100707,185900,1.0016,1.0016,1.0016,1.0016
CADCHF,20100707,190000,1.0016,1.0016,1.0014,1.0014
CADCHF,20100707,190100,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,190200,1.0016,1.0016,1.0015,1.0015
CADCHF,20100707,190300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,190400,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,190500,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,190600,1.0019,1.0020,1.0019,1.0020
CADCHF,20100707,190700,1.0020,1.0021,1.0020,1.0021
CADCHF,20100707,190800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,190900,1.0021,1.0022,1.0021,1.0022
CADCHF,20100707,191000,1.0022,1.0024,1.0022,1.0024
CADCHF,20100707,191100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100707,191200,1.0024,1.0026,1.0024,1.0026
CADCHF,20100707,191300,1.0027,1.0029,1.0027,1.0029
CADCHF,20100707,191400,1.0030,1.0030,1.0029,1.0029
CADCHF,20100707,191500,1.0029,1.0031,1.0029,1.0031
CADCHF,20100707,191600,1.0031,1.0031,1.0029,1.0029
CADCHF,20100707,191700,1.0029,1.0030,1.0029,1.0030
CADCHF,20100707,191800,1.0030,1.0031,1.0030,1.0031
CADCHF,20100707,191900,1.0031,1.0031,1.0028,1.0028
CADCHF,20100707,192000,1.0027,1.0027,1.0022,1.0022
CADCHF,20100707,192100,1.0020,1.0020,1.0016,1.0016
CADCHF,20100707,192200,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,192300,1.0018,1.0018,1.0018,1.0018
CADCHF,20100707,192400,1.0017,1.0020,1.0017,1.0020
CADCHF,20100707,192500,1.0019,1.0019,1.0018,1.0018
CADCHF,20100707,192600,1.0017,1.0017,1.0015,1.0016
CADCHF,20100707,192700,1.0016,1.0020,1.0016,1.0020
CADCHF,20100707,192800,1.0020,1.0022,1.0020,1.0022
CADCHF,20100707,192900,1.0024,1.0024,1.0023,1.0024
CADCHF,20100707,193000,1.0025,1.0026,1.0025,1.0026
CADCHF,20100707,193100,1.0025,1.0025,1.0024,1.0024
CADCHF,20100707,193200,1.0023,1.0023,1.0021,1.0021
CADCHF,20100707,193300,1.0022,1.0022,1.0019,1.0019
CADCHF,20100707,193400,1.0018,1.0018,1.0017,1.0018
CADCHF,20100707,193500,1.0018,1.0018,1.0017,1.0017
CADCHF,20100707,193600,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,193700,1.0019,1.0020,1.0018,1.0018
CADCHF,20100707,193800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,193900,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,194000,1.0018,1.0020,1.0018,1.0020
CADCHF,20100707,194100,1.0019,1.0019,1.0015,1.0015
CADCHF,20100707,194200,1.0014,1.0014,1.0013,1.0013
CADCHF,20100707,194300,1.0013,1.0015,1.0013,1.0015
CADCHF,20100707,194400,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,194500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,194600,1.0017,1.0017,1.0015,1.0015
CADCHF,20100707,194700,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,194800,1.0016,1.0016,1.0012,1.0012
CADCHF,20100707,194900,1.0011,1.0013,1.0011,1.0013
CADCHF,20100707,195000,1.0014,1.0015,1.0014,1.0015
CADCHF,20100707,195100,1.0014,1.0016,1.0014,1.0016
CADCHF,20100707,195200,1.0017,1.0017,1.0016,1.0017
CADCHF,20100707,195300,1.0018,1.0019,1.0018,1.0019
CADCHF,20100707,195400,1.0019,1.0020,1.0019,1.0019
CADCHF,20100707,195500,1.0018,1.0020,1.0018,1.0020
CADCHF,20100707,195600,1.0020,1.0021,1.0020,1.0021
CADCHF,20100707,195700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100707,195800,1.0024,1.0024,1.0022,1.0022
CADCHF,20100707,195900,1.0021,1.0022,1.0021,1.0022
CADCHF,20100707,200000,1.0023,1.0024,1.0023,1.0024
CADCHF,20100707,200100,1.0024,1.0026,1.0024,1.0026
CADCHF,20100707,200200,1.0026,1.0026,1.0024,1.0024
CADCHF,20100707,200300,1.0025,1.0026,1.0024,1.0024
CADCHF,20100707,200400,1.0025,1.0026,1.0023,1.0023
CADCHF,20100707,200500,1.0022,1.0022,1.0020,1.0021
CADCHF,20100707,200600,1.0021,1.0026,1.0021,1.0026
CADCHF,20100707,200700,1.0027,1.0029,1.0024,1.0029
CADCHF,20100707,200800,1.0029,1.0029,1.0027,1.0027
CADCHF,20100707,200900,1.0026,1.0027,1.0026,1.0027
CADCHF,20100707,201000,1.0027,1.0028,1.0027,1.0028
CADCHF,20100707,201100,1.0029,1.0030,1.0027,1.0030
CADCHF,20100707,201200,1.0031,1.0033,1.0031,1.0033
CADCHF,20100707,201300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100707,201400,1.0034,1.0034,1.0031,1.0031
CADCHF,20100707,201500,1.0032,1.0032,1.0031,1.0031
CADCHF,20100707,201600,1.0031,1.0031,1.0029,1.0029
CADCHF,20100707,201700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100707,201800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100707,201900,1.0029,1.0031,1.0029,1.0031
CADCHF,20100707,202000,1.0031,1.0032,1.0031,1.0031
CADCHF,20100707,202100,1.0031,1.0031,1.0027,1.0027
CADCHF,20100707,202200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100707,202300,1.0027,1.0027,1.0022,1.0022
CADCHF,20100707,202400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,202500,1.0023,1.0024,1.0023,1.0024
CADCHF,20100707,202600,1.0025,1.0026,1.0024,1.0026
CADCHF,20100707,202700,1.0025,1.0025,1.0024,1.0024
CADCHF,20100707,202800,1.0025,1.0025,1.0022,1.0022
CADCHF,20100707,202900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,203000,1.0022,1.0022,1.0021,1.0021
CADCHF,20100707,203100,1.0020,1.0020,1.0020,1.0020
CADCHF,20100707,203200,1.0019,1.0019,1.0016,1.0016
CADCHF,20100707,203300,1.0015,1.0017,1.0015,1.0016
CADCHF,20100707,203400,1.0015,1.0015,1.0013,1.0013
CADCHF,20100707,203500,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,203600,1.0013,1.0015,1.0013,1.0015
CADCHF,20100707,203700,1.0016,1.0021,1.0016,1.0021
CADCHF,20100707,203800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,203900,1.0022,1.0023,1.0020,1.0020
CADCHF,20100707,204000,1.0020,1.0020,1.0018,1.0018
CADCHF,20100707,204100,1.0018,1.0020,1.0018,1.0020
CADCHF,20100707,204200,1.0020,1.0022,1.0020,1.0022
CADCHF,20100707,204300,1.0022,1.0026,1.0022,1.0026
CADCHF,20100707,204400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100707,204500,1.0027,1.0027,1.0026,1.0027
CADCHF,20100707,204600,1.0026,1.0026,1.0025,1.0025
CADCHF,20100707,204700,1.0024,1.0024,1.0021,1.0021
CADCHF,20100707,204800,1.0020,1.0020,1.0018,1.0018
CADCHF,20100707,204900,1.0018,1.0018,1.0015,1.0015
CADCHF,20100707,205000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,205100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,205200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,205300,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,205400,1.0017,1.0017,1.0015,1.0015
CADCHF,20100707,205500,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,205600,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,205700,1.0019,1.0020,1.0019,1.0020
CADCHF,20100707,205800,1.0020,1.0021,1.0020,1.0021
CADCHF,20100707,205900,1.0022,1.0023,1.0022,1.0022
CADCHF,20100707,210000,1.0021,1.0021,1.0020,1.0020
CADCHF,20100707,210100,1.0020,1.0020,1.0018,1.0018
CADCHF,20100707,210200,1.0018,1.0018,1.0016,1.0016
CADCHF,20100707,210300,1.0015,1.0015,1.0013,1.0013
CADCHF,20100707,210400,1.0012,1.0012,1.0011,1.0012
CADCHF,20100707,210500,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,210600,1.0013,1.0013,1.0013,1.0013
CADCHF,20100707,210700,1.0013,1.0015,1.0013,1.0015
CADCHF,20100707,210800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,210900,1.0015,1.0017,1.0015,1.0017
CADCHF,20100707,211000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,211100,1.0016,1.0017,1.0016,1.0017
CADCHF,20100707,211200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,211300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,211400,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,211500,1.0018,1.0018,1.0017,1.0017
CADCHF,20100707,211600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,211700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,211800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,211900,1.0016,1.0016,1.0015,1.0016
CADCHF,20100707,212000,1.0017,1.0017,1.0015,1.0015
CADCHF,20100707,212100,1.0016,1.0016,1.0014,1.0014
CADCHF,20100707,212200,1.0014,1.0015,1.0014,1.0015
CADCHF,20100707,212300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100707,212400,1.0015,1.0016,1.0013,1.0016
CADCHF,20100707,212500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100707,212600,1.0017,1.0018,1.0017,1.0018
CADCHF,20100707,212700,1.0019,1.0019,1.0018,1.0019
CADCHF,20100707,212800,1.0020,1.0020,1.0020,1.0020
CADCHF,20100707,212900,1.0020,1.0023,1.0020,1.0023
CADCHF,20100707,213000,1.0023,1.0025,1.0023,1.0025
CADCHF,20100707,213100,1.0026,1.0026,1.0024,1.0025
CADCHF,20100707,213200,1.0026,1.0026,1.0026,1.0026
CADCHF,20100707,213300,1.0026,1.0027,1.0026,1.0026
CADCHF,20100707,213400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100707,213500,1.0026,1.0026,1.0025,1.0025
CADCHF,20100707,213600,1.0024,1.0024,1.0020,1.0020
CADCHF,20100707,213700,1.0020,1.0021,1.0020,1.0021
CADCHF,20100707,213800,1.0022,1.0022,1.0020,1.0020
CADCHF,20100707,213900,1.0020,1.0021,1.0020,1.0021
CADCHF,20100707,214000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100707,214100,1.0021,1.0021,1.0020,1.0020
CADCHF,20100707,214200,1.0019,1.0023,1.0018,1.0022
CADCHF,20100707,214300,1.0022,1.0024,1.0020,1.0024
CADCHF,20100707,214400,1.0024,1.0025,1.0024,1.0025
CADCHF,20100707,214500,1.0024,1.0027,1.0024,1.0027
CADCHF,20100707,214600,1.0027,1.0027,1.0025,1.0025
CADCHF,20100707,214700,1.0024,1.0029,1.0023,1.0023
CADCHF,20100707,214800,1.0022,1.0022,1.0020,1.0020
CADCHF,20100707,214900,1.0020,1.0023,1.0020,1.0023
CADCHF,20100707,215000,1.0023,1.0024,1.0023,1.0024
CADCHF,20100707,215100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100707,215200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100707,215300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100707,215400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100707,215500,1.0024,1.0027,1.0024,1.0025
CADCHF,20100707,215600,1.0024,1.0024,1.0022,1.0022
CADCHF,20100707,215700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100707,215800,1.0023,1.0027,1.0023,1.0027
CADCHF,20100707,215900,1.0027,1.0027,1.0026,1.0026
CADCHF,20100707,220000,1.0027,1.0030,1.0027,1.0030
CADCHF,20100707,220100,1.0031,1.0034,1.0031,1.0034
CADCHF,20100707,220200,1.0034,1.0036,1.0034,1.0036
CADCHF,20100707,220300,1.0036,1.0038,1.0036,1.0037
CADCHF,20100707,220400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,220500,1.0037,1.0039,1.0037,1.0038
CADCHF,20100707,220600,1.0037,1.0037,1.0035,1.0035
CADCHF,20100707,220700,1.0034,1.0037,1.0034,1.0037
CADCHF,20100707,220800,1.0037,1.0038,1.0037,1.0038
CADCHF,20100707,220900,1.0038,1.0039,1.0038,1.0039
CADCHF,20100707,221000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100707,221100,1.0038,1.0038,1.0036,1.0036
CADCHF,20100707,221200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,221300,1.0034,1.0034,1.0033,1.0033
CADCHF,20100707,221400,1.0033,1.0034,1.0033,1.0034
CADCHF,20100707,221500,1.0034,1.0036,1.0034,1.0036
CADCHF,20100707,221600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,221700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,221800,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,221900,1.0037,1.0038,1.0037,1.0037
CADCHF,20100707,222000,1.0037,1.0037,1.0036,1.0037
CADCHF,20100707,222100,1.0037,1.0037,1.0036,1.0036
CADCHF,20100707,222200,1.0036,1.0036,1.0033,1.0033
CADCHF,20100707,222300,1.0033,1.0033,1.0031,1.0031
CADCHF,20100707,222400,1.0031,1.0032,1.0031,1.0032
CADCHF,20100707,222500,1.0032,1.0033,1.0031,1.0031
CADCHF,20100707,222600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100707,222700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100707,222800,1.0031,1.0032,1.0031,1.0032
CADCHF,20100707,222900,1.0033,1.0034,1.0033,1.0034
CADCHF,20100707,223000,1.0035,1.0036,1.0034,1.0034
CADCHF,20100707,223100,1.0035,1.0035,1.0035,1.0035
CADCHF,20100707,223200,1.0035,1.0036,1.0034,1.0034
CADCHF,20100707,223300,1.0035,1.0036,1.0035,1.0036
CADCHF,20100707,223400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,223500,1.0037,1.0037,1.0037,1.0037
CADCHF,20100707,223600,1.0037,1.0038,1.0037,1.0038
CADCHF,20100707,223700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,223800,1.0036,1.0036,1.0035,1.0035
CADCHF,20100707,223900,1.0036,1.0037,1.0036,1.0037
CADCHF,20100707,224000,1.0036,1.0038,1.0036,1.0038
CADCHF,20100707,224100,1.0039,1.0041,1.0039,1.0041
CADCHF,20100707,224200,1.0041,1.0041,1.0039,1.0039
CADCHF,20100707,224300,1.0040,1.0041,1.0040,1.0041
CADCHF,20100707,224400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100707,224500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100707,224600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100707,224700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100707,224800,1.0041,1.0043,1.0041,1.0043
CADCHF,20100707,224900,1.0043,1.0043,1.0042,1.0042
CADCHF,20100707,225000,1.0042,1.0043,1.0041,1.0041
CADCHF,20100707,225100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100707,225200,1.0040,1.0041,1.0040,1.0040
CADCHF,20100707,225300,1.0039,1.0040,1.0039,1.0039
CADCHF,20100707,225400,1.0039,1.0039,1.0039,1.0039
CADCHF,20100707,225500,1.0039,1.0041,1.0039,1.0041
CADCHF,20100707,225600,1.0041,1.0043,1.0041,1.0043
CADCHF,20100707,225700,1.0044,1.0045,1.0044,1.0045
CADCHF,20100707,225800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100707,225900,1.0045,1.0047,1.0045,1.0047
CADCHF,20100707,230000,1.0048,1.0052,1.0048,1.0050
CADCHF,20100707,230100,1.0048,1.0048,1.0046,1.0048
CADCHF,20100707,230200,1.0048,1.0048,1.0047,1.0047
CADCHF,20100707,230300,1.0046,1.0046,1.0045,1.0045
CADCHF,20100707,230400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100707,230500,1.0046,1.0046,1.0045,1.0045
CADCHF,20100707,230600,1.0045,1.0045,1.0044,1.0044
CADCHF,20100707,230700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100707,230800,1.0043,1.0044,1.0043,1.0044
CADCHF,20100707,230900,1.0045,1.0045,1.0044,1.0044
CADCHF,20100707,231000,1.0045,1.0046,1.0045,1.0046
CADCHF,20100707,231100,1.0046,1.0046,1.0046,1.0046
CADCHF,20100707,231200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100707,231300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100707,231400,1.0044,1.0045,1.0044,1.0045
CADCHF,20100707,231500,1.0045,1.0045,1.0043,1.0043
CADCHF,20100707,231600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100707,231700,1.0041,1.0041,1.0039,1.0039
CADCHF,20100707,231800,1.0038,1.0041,1.0038,1.0041
CADCHF,20100707,231900,1.0042,1.0042,1.0042,1.0042
CADCHF,20100707,232000,1.0042,1.0043,1.0040,1.0040
CADCHF,20100707,232100,1.0040,1.0040,1.0038,1.0038
CADCHF,20100707,232200,1.0038,1.0038,1.0037,1.0037
CADCHF,20100707,232300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,232400,1.0036,1.0037,1.0036,1.0037
CADCHF,20100707,232500,1.0038,1.0038,1.0036,1.0036
CADCHF,20100707,232600,1.0037,1.0038,1.0037,1.0038
CADCHF,20100707,232700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,232800,1.0038,1.0038,1.0033,1.0033
CADCHF,20100707,232900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100707,233000,1.0031,1.0034,1.0031,1.0034
CADCHF,20100707,233100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100707,233200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100707,233300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100707,233400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100707,233500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100707,233600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100707,233700,1.0035,1.0035,1.0034,1.0034
CADCHF,20100707,233800,1.0034,1.0035,1.0034,1.0035
CADCHF,20100707,233900,1.0036,1.0036,1.0033,1.0033
CADCHF,20100707,234000,1.0034,1.0034,1.0031,1.0031
CADCHF,20100707,234100,1.0031,1.0035,1.0031,1.0035
CADCHF,20100707,234200,1.0034,1.0036,1.0034,1.0036
CADCHF,20100707,234300,1.0037,1.0038,1.0036,1.0037
CADCHF,20100707,234400,1.0038,1.0038,1.0037,1.0037
CADCHF,20100707,234500,1.0037,1.0037,1.0036,1.0036
CADCHF,20100707,234600,1.0036,1.0037,1.0036,1.0037
CADCHF,20100707,234700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,234800,1.0038,1.0038,1.0036,1.0036
CADCHF,20100707,234900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100707,235000,1.0036,1.0038,1.0036,1.0038
CADCHF,20100707,235100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,235200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100707,235300,1.0037,1.0037,1.0036,1.0037
CADCHF,20100707,235400,1.0038,1.0039,1.0035,1.0039
CADCHF,20100707,235500,1.0041,1.0042,1.0041,1.0042
CADCHF,20100707,235600,1.0043,1.0045,1.0043,1.0044
CADCHF,20100707,235700,1.0043,1.0043,1.0041,1.0041
CADCHF,20100707,235800,1.0041,1.0042,1.0040,1.0040
CADCHF,20100707,235900,1.0039,1.0039,1.0037,1.0037
CADCHF,20100708,000000,1.0036,1.0037,1.0036,1.0037
CADJPY,20100707,000100,83.02,83.03,83.02,83.02
CADJPY,20100707,000200,83.02,83.02,83.01,83.01
CADJPY,20100707,000300,83.01,83.01,82.99,82.99
CADJPY,20100707,000400,83.00,83.00,83.00,83.00
CADJPY,20100707,000500,83.00,83.01,83.00,83.01
CADJPY,20100707,000600,83.01,83.01,83.01,83.01
CADJPY,20100707,000700,83.02,83.04,83.02,83.03
CADJPY,20100707,000800,83.03,83.03,83.03,83.03
CADJPY,20100707,000900,83.03,83.03,83.02,83.02
CADJPY,20100707,001000,83.01,83.02,83.01,83.02
CADJPY,20100707,001100,83.02,83.02,83.01,83.01
CADJPY,20100707,001200,83.01,83.02,83.01,83.02
CADJPY,20100707,001300,83.01,83.01,83.01,83.01
CADJPY,20100707,001400,83.02,83.03,83.02,83.03
CADJPY,20100707,001500,83.03,83.04,83.03,83.03
CADJPY,20100707,001600,83.03,83.04,83.03,83.03
CADJPY,20100707,001700,83.03,83.03,83.03,83.03
CADJPY,20100707,001800,83.03,83.03,83.03,83.03
CADJPY,20100707,001900,83.03,83.03,83.02,83.02
CADJPY,20100707,002000,83.02,83.02,83.02,83.02
CADJPY,20100707,002100,83.03,83.03,83.03,83.03
CADJPY,20100707,002200,83.03,83.03,83.03,83.03
CADJPY,20100707,002300,83.03,83.03,83.03,83.03
CADJPY,20100707,002400,83.02,83.03,83.02,83.03
CADJPY,20100707,002500,83.03,83.03,83.03,83.03
CADJPY,20100707,002600,83.03,83.03,83.02,83.02
CADJPY,20100707,002700,83.02,83.02,83.00,83.00
CADJPY,20100707,002800,83.00,83.00,83.00,83.00
CADJPY,20100707,002900,83.00,83.00,83.00,83.00
CADJPY,20100707,003000,83.00,83.00,83.00,83.00
CADJPY,20100707,003100,83.00,83.00,83.00,83.00
CADJPY,20100707,003200,83.00,83.00,82.99,82.99
CADJPY,20100707,003300,82.99,83.00,82.99,83.00
CADJPY,20100707,003400,83.00,83.00,83.00,83.00
CADJPY,20100707,003500,83.00,83.00,83.00,83.00
CADJPY,20100707,003600,83.00,83.01,83.00,83.00
CADJPY,20100707,003700,83.00,83.00,83.00,83.00
CADJPY,20100707,003800,83.00,83.00,83.00,83.00
CADJPY,20100707,003900,82.99,83.00,82.99,83.00
CADJPY,20100707,004000,83.00,83.00,83.00,83.00
CADJPY,20100707,004100,83.00,83.00,82.99,82.99
CADJPY,20100707,004200,82.99,82.99,82.99,82.99
CADJPY,20100707,004300,82.99,82.99,82.99,82.99
CADJPY,20100707,004400,82.99,83.01,82.99,83.01
CADJPY,20100707,004500,83.01,83.01,83.01,83.01
CADJPY,20100707,004600,83.01,83.01,83.01,83.01
CADJPY,20100707,004700,83.01,83.01,83.00,83.00
CADJPY,20100707,004800,83.00,83.01,83.00,83.01
CADJPY,20100707,004900,83.00,83.00,82.99,83.00
CADJPY,20100707,005000,83.00,83.00,82.99,82.99
CADJPY,20100707,005100,82.98,82.98,82.96,82.96
CADJPY,20100707,005200,82.96,82.97,82.96,82.96
CADJPY,20100707,005300,82.95,82.97,82.95,82.97
CADJPY,20100707,005400,82.96,82.97,82.96,82.97
CADJPY,20100707,005500,82.97,82.98,82.97,82.97
CADJPY,20100707,005600,82.97,82.98,82.97,82.98
CADJPY,20100707,005700,82.97,82.97,82.97,82.97
CADJPY,20100707,005800,82.97,82.98,82.97,82.98
CADJPY,20100707,005900,82.98,82.99,82.98,82.99
CADJPY,20100707,010000,82.99,82.99,82.99,82.99
CADJPY,20100707,010100,82.99,82.99,82.99,82.99
CADJPY,20100707,010200,82.99,82.99,82.99,82.99
CADJPY,20100707,010300,82.99,82.99,82.99,82.99
CADJPY,20100707,010400,82.98,82.99,82.98,82.99
CADJPY,20100707,010500,82.99,82.99,82.97,82.97
CADJPY,20100707,010600,82.96,82.96,82.95,82.95
CADJPY,20100707,010700,82.96,82.97,82.96,82.97
CADJPY,20100707,010800,82.97,82.98,82.97,82.98
CADJPY,20100707,010900,82.98,82.98,82.96,82.96
CADJPY,20100707,011000,82.95,82.95,82.93,82.94
CADJPY,20100707,011100,82.96,82.97,82.96,82.97
CADJPY,20100707,011200,82.97,82.97,82.96,82.96
CADJPY,20100707,011300,82.96,82.96,82.96,82.96
CADJPY,20100707,011400,82.96,82.96,82.93,82.94
CADJPY,20100707,011500,82.95,82.95,82.95,82.95
CADJPY,20100707,011600,82.95,82.95,82.95,82.95
CADJPY,20100707,011700,82.95,82.95,82.95,82.95
CADJPY,20100707,011800,82.94,82.95,82.94,82.95
CADJPY,20100707,011900,82.95,82.96,82.95,82.95
CADJPY,20100707,012000,82.95,82.95,82.95,82.95
CADJPY,20100707,012100,82.95,82.95,82.95,82.95
CADJPY,20100707,012200,82.96,82.96,82.96,82.96
CADJPY,20100707,012300,82.95,82.95,82.95,82.95
CADJPY,20100707,012400,82.95,82.95,82.94,82.94
CADJPY,20100707,012500,82.93,82.95,82.93,82.95
CADJPY,20100707,012600,82.94,82.94,82.94,82.94
CADJPY,20100707,012700,82.94,82.94,82.94,82.94
CADJPY,20100707,012800,82.94,82.94,82.94,82.94
CADJPY,20100707,012900,82.95,82.95,82.95,82.95
CADJPY,20100707,013000,82.95,82.95,82.94,82.94
CADJPY,20100707,013100,82.94,82.94,82.94,82.94
CADJPY,20100707,013200,82.94,82.95,82.94,82.95
CADJPY,20100707,013300,82.95,82.95,82.95,82.95
CADJPY,20100707,013400,82.95,82.95,82.95,82.95
CADJPY,20100707,013500,82.95,82.95,82.94,82.95
CADJPY,20100707,013600,82.96,82.97,82.96,82.97
CADJPY,20100707,013700,82.98,83.00,82.98,83.00
CADJPY,20100707,013800,83.00,83.00,83.00,83.00
CADJPY,20100707,013900,83.00,83.00,83.00,83.00
CADJPY,20100707,014000,83.00,83.00,83.00,83.00
CADJPY,20100707,014100,83.00,83.00,83.00,83.00
CADJPY,20100707,014200,83.00,83.00,83.00,83.00
CADJPY,20100707,014300,83.00,83.00,83.00,83.00
CADJPY,20100707,014400,83.00,83.00,82.99,82.99
CADJPY,20100707,014500,82.99,83.00,82.99,83.00
CADJPY,20100707,014600,83.01,83.01,83.01,83.01
CADJPY,20100707,014700,83.01,83.02,83.01,83.02
CADJPY,20100707,014800,83.02,83.04,83.02,83.04
CADJPY,20100707,014900,83.05,83.06,83.05,83.06
CADJPY,20100707,015000,83.07,83.07,83.06,83.06
CADJPY,20100707,015100,83.06,83.10,83.06,83.10
CADJPY,20100707,015200,83.10,83.10,83.10,83.10
CADJPY,20100707,015300,83.11,83.14,83.11,83.14
CADJPY,20100707,015400,83.15,83.15,83.15,83.15
CADJPY,20100707,015500,83.16,83.17,83.16,83.17
CADJPY,20100707,015600,83.18,83.18,83.17,83.17
CADJPY,20100707,015700,83.17,83.19,83.17,83.19
CADJPY,20100707,015800,83.19,83.19,83.19,83.19
CADJPY,20100707,015900,83.19,83.20,83.19,83.20
CADJPY,20100707,020000,83.21,83.24,83.21,83.23
CADJPY,20100707,020100,83.22,83.22,83.22,83.22
CADJPY,20100707,020200,83.22,83.22,83.20,83.20
CADJPY,20100707,020300,83.19,83.19,83.14,83.14
CADJPY,20100707,020400,83.14,83.14,83.12,83.12
CADJPY,20100707,020500,83.11,83.11,83.06,83.06
CADJPY,20100707,020600,83.05,83.05,82.97,82.97
CADJPY,20100707,020700,82.98,83.00,82.98,83.00
CADJPY,20100707,020800,83.00,83.02,83.00,83.02
CADJPY,20100707,020900,83.02,83.02,83.00,83.00
CADJPY,20100707,021000,83.00,83.00,82.99,82.99
CADJPY,20100707,021100,83.01,83.01,83.01,83.01
CADJPY,20100707,021200,83.01,83.01,83.01,83.01
CADJPY,20100707,021300,83.02,83.06,83.02,83.06
CADJPY,20100707,021400,83.05,83.05,83.02,83.02
CADJPY,20100707,021500,83.02,83.02,83.00,83.00
CADJPY,20100707,021600,82.99,83.00,82.99,82.99
CADJPY,20100707,021700,82.99,83.00,82.99,83.00
CADJPY,20100707,021800,83.01,83.02,83.00,83.00
CADJPY,20100707,021900,83.00,83.00,82.99,82.99
CADJPY,20100707,022000,82.99,82.99,82.97,82.97
CADJPY,20100707,022100,82.98,82.99,82.98,82.99
CADJPY,20100707,022200,82.99,82.99,82.99,82.99
CADJPY,20100707,022300,83.00,83.02,83.00,83.02
CADJPY,20100707,022400,83.02,83.02,83.02,83.02
CADJPY,20100707,022500,83.02,83.03,83.02,83.02
CADJPY,20100707,022600,83.02,83.02,83.01,83.01
CADJPY,20100707,022700,83.01,83.01,83.00,83.00
CADJPY,20100707,022800,82.99,83.00,82.99,83.00
CADJPY,20100707,022900,83.01,83.05,83.01,83.05
CADJPY,20100707,023000,83.04,83.04,83.03,83.03
CADJPY,20100707,023100,83.03,83.03,83.00,83.00
CADJPY,20100707,023200,82.99,82.99,82.98,82.98
CADJPY,20100707,023300,82.97,82.97,82.96,82.96
CADJPY,20100707,023400,82.96,82.99,82.95,82.99
CADJPY,20100707,023500,82.99,83.00,82.99,83.00
CADJPY,20100707,023600,83.01,83.02,83.01,83.01
CADJPY,20100707,023700,83.02,83.02,83.02,83.02
CADJPY,20100707,023800,83.03,83.04,83.03,83.04
CADJPY,20100707,023900,83.05,83.05,83.04,83.05
CADJPY,20100707,024000,83.05,83.07,83.05,83.07
CADJPY,20100707,024100,83.07,83.07,83.06,83.06
CADJPY,20100707,024200,83.06,83.07,83.06,83.07
CADJPY,20100707,024300,83.08,83.09,83.08,83.09
CADJPY,20100707,024400,83.09,83.11,83.09,83.11
CADJPY,20100707,024500,83.11,83.12,83.11,83.11
CADJPY,20100707,024600,83.11,83.11,83.11,83.11
CADJPY,20100707,024700,83.11,83.11,83.07,83.07
CADJPY,20100707,024800,83.07,83.07,83.06,83.06
CADJPY,20100707,024900,83.06,83.06,83.05,83.06
CADJPY,20100707,025000,83.06,83.07,83.06,83.07
CADJPY,20100707,025100,83.07,83.07,83.06,83.06
CADJPY,20100707,025200,83.06,83.06,83.04,83.04
CADJPY,20100707,025300,83.03,83.03,83.01,83.02
CADJPY,20100707,025400,83.03,83.03,83.02,83.02
CADJPY,20100707,025500,83.02,83.02,83.01,83.01
CADJPY,20100707,025600,83.01,83.01,82.99,82.99
CADJPY,20100707,025700,82.99,82.99,82.99,82.99
CADJPY,20100707,025800,82.99,82.99,82.99,82.99
CADJPY,20100707,025900,82.99,82.99,82.98,82.98
CADJPY,20100707,030000,82.97,82.97,82.94,82.94
CADJPY,20100707,030100,82.93,82.93,82.92,82.93
CADJPY,20100707,030200,82.92,82.92,82.92,82.92
CADJPY,20100707,030300,82.91,82.91,82.89,82.90
CADJPY,20100707,030400,82.89,82.89,82.85,82.85
CADJPY,20100707,030500,82.84,82.86,82.82,82.86
CADJPY,20100707,030600,82.86,82.87,82.86,82.86
CADJPY,20100707,030700,82.87,82.88,82.85,82.85
CADJPY,20100707,030800,82.85,82.85,82.82,82.82
CADJPY,20100707,030900,82.82,82.82,82.80,82.80
CADJPY,20100707,031000,82.80,82.80,82.80,82.80
CADJPY,20100707,031100,82.79,82.81,82.79,82.81
CADJPY,20100707,031200,82.81,82.81,82.81,82.81
CADJPY,20100707,031300,82.81,82.81,82.80,82.80
CADJPY,20100707,031400,82.79,82.80,82.78,82.80
CADJPY,20100707,031500,82.80,82.80,82.80,82.80
CADJPY,20100707,031600,82.81,82.85,82.81,82.85
CADJPY,20100707,031700,82.86,82.86,82.85,82.86
CADJPY,20100707,031800,82.87,82.88,82.87,82.88
CADJPY,20100707,031900,82.89,82.90,82.89,82.90
CADJPY,20100707,032000,82.89,82.89,82.88,82.89
CADJPY,20100707,032100,82.88,82.90,82.88,82.90
CADJPY,20100707,032200,82.90,82.91,82.90,82.91
CADJPY,20100707,032300,82.91,82.91,82.90,82.90
CADJPY,20100707,032400,82.89,82.89,82.89,82.89
CADJPY,20100707,032500,82.89,82.89,82.88,82.89
CADJPY,20100707,032600,82.90,82.90,82.89,82.89
CADJPY,20100707,032700,82.89,82.89,82.88,82.88
CADJPY,20100707,032800,82.88,82.88,82.87,82.87
CADJPY,20100707,032900,82.87,82.88,82.87,82.88
CADJPY,20100707,033000,82.88,82.88,82.88,82.88
CADJPY,20100707,033100,82.87,82.87,82.86,82.86
CADJPY,20100707,033200,82.86,82.86,82.86,82.86
CADJPY,20100707,033300,82.86,82.86,82.84,82.84
CADJPY,20100707,033400,82.84,82.84,82.81,82.81
CADJPY,20100707,033500,82.80,82.80,82.77,82.77
CADJPY,20100707,033600,82.78,82.78,82.78,82.78
CADJPY,20100707,033700,82.78,82.79,82.78,82.79
CADJPY,20100707,033800,82.79,82.81,82.79,82.81
CADJPY,20100707,033900,82.81,82.82,82.81,82.82
CADJPY,20100707,034000,82.82,82.82,82.82,82.82
CADJPY,20100707,034100,82.82,82.83,82.82,82.83
CADJPY,20100707,034200,82.83,82.83,82.83,82.83
CADJPY,20100707,034300,82.83,82.84,82.83,82.84
CADJPY,20100707,034400,82.84,82.84,82.84,82.84
CADJPY,20100707,034500,82.84,82.84,82.83,82.84
CADJPY,20100707,034600,82.84,82.84,82.84,82.84
CADJPY,20100707,034700,82.84,82.85,82.84,82.85
CADJPY,20100707,034800,82.86,82.88,82.86,82.88
CADJPY,20100707,034900,82.88,82.89,82.88,82.89
CADJPY,20100707,035000,82.90,82.90,82.89,82.89
CADJPY,20100707,035100,82.89,82.89,82.88,82.88
CADJPY,20100707,035200,82.88,82.88,82.87,82.87
CADJPY,20100707,035300,82.86,82.86,82.84,82.84
CADJPY,20100707,035400,82.85,82.86,82.83,82.83
CADJPY,20100707,035500,82.83,82.83,82.82,82.82
CADJPY,20100707,035600,82.82,82.82,82.81,82.81
CADJPY,20100707,035700,82.80,82.80,82.80,82.80
CADJPY,20100707,035800,82.80,82.81,82.80,82.81
CADJPY,20100707,035900,82.81,82.81,82.81,82.81
CADJPY,20100707,040000,82.82,82.83,82.82,82.83
CADJPY,20100707,040100,82.84,82.84,82.82,82.82
CADJPY,20100707,040200,82.82,82.82,82.82,82.82
CADJPY,20100707,040300,82.82,82.82,82.80,82.80
CADJPY,20100707,040400,82.80,82.81,82.80,82.81
CADJPY,20100707,040500,82.82,82.82,82.81,82.81
CADJPY,20100707,040600,82.81,82.81,82.81,82.81
CADJPY,20100707,040700,82.82,82.83,82.81,82.81
CADJPY,20100707,040800,82.81,82.81,82.80,82.81
CADJPY,20100707,040900,82.81,82.81,82.81,82.81
CADJPY,20100707,041000,82.81,82.81,82.80,82.80
CADJPY,20100707,041100,82.81,82.81,82.81,82.81
CADJPY,20100707,041200,82.81,82.82,82.81,82.82
CADJPY,20100707,041300,82.82,82.82,82.82,82.82
CADJPY,20100707,041400,82.83,82.84,82.83,82.83
CADJPY,20100707,041500,82.83,82.85,82.83,82.85
CADJPY,20100707,041600,82.86,82.87,82.86,82.86
CADJPY,20100707,041700,82.86,82.86,82.86,82.86
CADJPY,20100707,041800,82.87,82.88,82.87,82.88
CADJPY,20100707,041900,82.88,82.88,82.88,82.88
CADJPY,20100707,042000,82.88,82.88,82.87,82.87
CADJPY,20100707,042100,82.87,82.88,82.87,82.88
CADJPY,20100707,042200,82.88,82.88,82.88,82.88
CADJPY,20100707,042300,82.88,82.88,82.87,82.87
CADJPY,20100707,042400,82.87,82.88,82.86,82.88
CADJPY,20100707,042500,82.88,82.88,82.88,82.88
CADJPY,20100707,042600,82.88,82.88,82.87,82.87
CADJPY,20100707,042700,82.86,82.86,82.86,82.86
CADJPY,20100707,042800,82.86,82.86,82.86,82.86
CADJPY,20100707,042900,82.87,82.89,82.87,82.89
CADJPY,20100707,043000,82.90,82.90,82.89,82.89
CADJPY,20100707,043100,82.89,82.89,82.88,82.88
CADJPY,20100707,043200,82.89,82.89,82.87,82.87
CADJPY,20100707,043300,82.88,82.89,82.88,82.89
CADJPY,20100707,043400,82.90,82.91,82.90,82.91
CADJPY,20100707,043500,82.91,82.91,82.90,82.90
CADJPY,20100707,043600,82.89,82.90,82.89,82.90
CADJPY,20100707,043700,82.90,82.90,82.90,82.90
CADJPY,20100707,043800,82.89,82.89,82.89,82.89
CADJPY,20100707,043900,82.89,82.90,82.89,82.90
CADJPY,20100707,044000,82.90,82.91,82.90,82.91
CADJPY,20100707,044100,82.91,82.91,82.90,82.90
CADJPY,20100707,044200,82.90,82.90,82.88,82.88
CADJPY,20100707,044300,82.89,82.90,82.89,82.90
CADJPY,20100707,044400,82.91,82.91,82.91,82.91
CADJPY,20100707,044500,82.91,82.91,82.91,82.91
CADJPY,20100707,044600,82.90,82.90,82.90,82.90
CADJPY,20100707,044700,82.90,82.91,82.90,82.91
CADJPY,20100707,044800,82.91,82.91,82.86,82.86
CADJPY,20100707,044900,82.85,82.85,82.84,82.84
CADJPY,20100707,045000,82.84,82.84,82.84,82.84
CADJPY,20100707,045100,82.84,82.85,82.84,82.85
CADJPY,20100707,045200,82.86,82.86,82.86,82.86
CADJPY,20100707,045300,82.86,82.86,82.86,82.86
CADJPY,20100707,045400,82.86,82.86,82.85,82.85
CADJPY,20100707,045500,82.85,82.85,82.84,82.84
CADJPY,20100707,045600,82.83,82.83,82.83,82.83
CADJPY,20100707,045700,82.83,82.84,82.83,82.84
CADJPY,20100707,045800,82.84,82.84,82.82,82.82
CADJPY,20100707,045900,82.82,82.82,82.82,82.82
CADJPY,20100707,050000,82.81,82.81,82.81,82.81
CADJPY,20100707,050100,82.82,82.82,82.81,82.82
CADJPY,20100707,050200,82.82,82.82,82.80,82.80
CADJPY,20100707,050300,82.80,82.80,82.80,82.80
CADJPY,20100707,050400,82.79,82.80,82.79,82.80
CADJPY,20100707,050500,82.81,82.81,82.80,82.80
CADJPY,20100707,050600,82.80,82.81,82.80,82.81
CADJPY,20100707,050700,82.80,82.81,82.80,82.80
CADJPY,20100707,050800,82.80,82.81,82.80,82.80
CADJPY,20100707,050900,82.80,82.80,82.79,82.79
CADJPY,20100707,051000,82.79,82.79,82.79,82.79
CADJPY,20100707,051100,82.80,82.80,82.79,82.79
CADJPY,20100707,051200,82.79,82.80,82.79,82.80
CADJPY,20100707,051300,82.80,82.81,82.80,82.81
CADJPY,20100707,051400,82.82,82.82,82.81,82.81
CADJPY,20100707,051500,82.81,82.81,82.81,82.81
CADJPY,20100707,051600,82.80,82.80,82.80,82.80
CADJPY,20100707,051700,82.80,82.81,82.80,82.80
CADJPY,20100707,051800,82.81,82.81,82.81,82.81
CADJPY,20100707,051900,82.81,82.82,82.81,82.82
CADJPY,20100707,052000,82.82,82.82,82.81,82.81
CADJPY,20100707,052100,82.81,82.83,82.81,82.83
CADJPY,20100707,052200,82.83,82.85,82.83,82.85
CADJPY,20100707,052300,82.86,82.88,82.86,82.87
CADJPY,20100707,052400,82.86,82.88,82.86,82.88
CADJPY,20100707,052500,82.88,82.89,82.88,82.89
CADJPY,20100707,052600,82.89,82.89,82.88,82.88
CADJPY,20100707,052700,82.89,82.90,82.89,82.90
CADJPY,20100707,052800,82.90,82.90,82.89,82.89
CADJPY,20100707,052900,82.88,82.89,82.88,82.88
CADJPY,20100707,053000,82.88,82.88,82.86,82.86
CADJPY,20100707,053100,82.86,82.86,82.86,82.86
CADJPY,20100707,053200,82.87,82.89,82.87,82.89
CADJPY,20100707,053300,82.90,82.90,82.89,82.89
CADJPY,20100707,053400,82.89,82.90,82.89,82.90
CADJPY,20100707,053500,82.90,82.91,82.90,82.91
CADJPY,20100707,053600,82.92,82.92,82.92,82.92
CADJPY,20100707,053700,82.92,82.92,82.92,82.92
CADJPY,20100707,053800,82.92,82.92,82.92,82.92
CADJPY,20100707,053900,82.92,82.92,82.91,82.91
CADJPY,20100707,054000,82.91,82.93,82.91,82.93
CADJPY,20100707,054100,82.93,82.93,82.92,82.92
CADJPY,20100707,054200,82.92,82.92,82.92,82.92
CADJPY,20100707,054300,82.92,82.92,82.92,82.92
CADJPY,20100707,054400,82.92,82.92,82.92,82.92
CADJPY,20100707,054500,82.92,82.92,82.92,82.92
CADJPY,20100707,054600,82.92,82.92,82.92,82.92
CADJPY,20100707,054700,82.92,82.92,82.91,82.91
CADJPY,20100707,054800,82.91,82.91,82.89,82.89
CADJPY,20100707,054900,82.89,82.89,82.89,82.89
CADJPY,20100707,055000,82.89,82.89,82.88,82.88
CADJPY,20100707,055100,82.88,82.90,82.88,82.90
CADJPY,20100707,055200,82.91,82.91,82.89,82.89
CADJPY,20100707,055300,82.88,82.88,82.85,82.85
CADJPY,20100707,055400,82.84,82.85,82.84,82.85
CADJPY,20100707,055500,82.86,82.86,82.85,82.85
CADJPY,20100707,055600,82.85,82.87,82.85,82.87
CADJPY,20100707,055700,82.88,82.88,82.86,82.86
CADJPY,20100707,055800,82.85,82.85,82.84,82.84
CADJPY,20100707,055900,82.85,82.85,82.84,82.84
CADJPY,20100707,060000,82.84,82.84,82.83,82.84
CADJPY,20100707,060100,82.85,82.86,82.85,82.85
CADJPY,20100707,060200,82.85,82.85,82.85,82.85
CADJPY,20100707,060300,82.84,82.85,82.84,82.85
CADJPY,20100707,060400,82.85,82.85,82.85,82.85
CADJPY,20100707,060500,82.84,82.84,82.83,82.83
CADJPY,20100707,060600,82.83,82.83,82.82,82.82
CADJPY,20100707,060700,82.82,82.82,82.82,82.82
CADJPY,20100707,060800,82.81,82.82,82.81,82.82
CADJPY,20100707,060900,82.82,82.82,82.81,82.81
CADJPY,20100707,061000,82.81,82.81,82.80,82.80
CADJPY,20100707,061100,82.80,82.80,82.79,82.79
CADJPY,20100707,061200,82.79,82.79,82.77,82.77
CADJPY,20100707,061300,82.77,82.77,82.76,82.76
CADJPY,20100707,061400,82.77,82.77,82.77,82.77
CADJPY,20100707,061500,82.78,82.78,82.78,82.78
CADJPY,20100707,061600,82.77,82.77,82.70,82.70
CADJPY,20100707,061700,82.70,82.70,82.69,82.70
CADJPY,20100707,061800,82.69,82.69,82.64,82.64
CADJPY,20100707,061900,82.62,82.62,82.61,82.61
CADJPY,20100707,062000,82.61,82.64,82.61,82.64
CADJPY,20100707,062100,82.65,82.67,82.65,82.67
CADJPY,20100707,062200,82.67,82.72,82.67,82.72
CADJPY,20100707,062300,82.73,82.74,82.72,82.72
CADJPY,20100707,062400,82.72,82.72,82.71,82.72
CADJPY,20100707,062500,82.72,82.73,82.72,82.73
CADJPY,20100707,062600,82.73,82.76,82.73,82.74
CADJPY,20100707,062700,82.74,82.74,82.72,82.73
CADJPY,20100707,062800,82.74,82.77,82.74,82.77
CADJPY,20100707,062900,82.78,82.79,82.78,82.79
CADJPY,20100707,063000,82.80,82.80,82.79,82.80
CADJPY,20100707,063100,82.80,82.80,82.79,82.79
CADJPY,20100707,063200,82.79,82.81,82.79,82.81
CADJPY,20100707,063300,82.81,82.81,82.80,82.80
CADJPY,20100707,063400,82.81,82.82,82.81,82.82
CADJPY,20100707,063500,82.82,82.85,82.82,82.85
CADJPY,20100707,063600,82.85,82.85,82.84,82.85
CADJPY,20100707,063700,82.84,82.88,82.84,82.88
CADJPY,20100707,063800,82.87,82.87,82.83,82.83
CADJPY,20100707,063900,82.82,82.82,82.79,82.79
CADJPY,20100707,064000,82.79,82.80,82.78,82.80
CADJPY,20100707,064100,82.80,82.80,82.80,82.80
CADJPY,20100707,064200,82.80,82.80,82.78,82.78
CADJPY,20100707,064300,82.79,82.80,82.79,82.80
CADJPY,20100707,064400,82.79,82.80,82.79,82.79
CADJPY,20100707,064500,82.80,82.81,82.80,82.81
CADJPY,20100707,064600,82.82,82.83,82.82,82.83
CADJPY,20100707,064700,82.85,82.87,82.85,82.87
CADJPY,20100707,064800,82.88,82.89,82.88,82.89
CADJPY,20100707,064900,82.89,82.89,82.86,82.86
CADJPY,20100707,065000,82.85,82.85,82.82,82.82
CADJPY,20100707,065100,82.82,82.82,82.81,82.81
CADJPY,20100707,065200,82.81,82.82,82.81,82.82
CADJPY,20100707,065300,82.82,82.82,82.82,82.82
CADJPY,20100707,065400,82.83,82.85,82.83,82.85
CADJPY,20100707,065500,82.85,82.85,82.82,82.82
CADJPY,20100707,065600,82.82,82.82,82.82,82.82
CADJPY,20100707,065700,82.83,82.83,82.82,82.82
CADJPY,20100707,065800,82.82,82.82,82.81,82.81
CADJPY,20100707,065900,82.81,82.81,82.78,82.78
CADJPY,20100707,070000,82.79,82.80,82.79,82.80
CADJPY,20100707,070100,82.80,82.80,82.80,82.80
CADJPY,20100707,070200,82.80,82.80,82.80,82.80
CADJPY,20100707,070300,82.81,82.81,82.80,82.80
CADJPY,20100707,070400,82.80,82.81,82.80,82.81
CADJPY,20100707,070500,82.81,82.82,82.81,82.82
CADJPY,20100707,070600,82.82,82.83,82.82,82.83
CADJPY,20100707,070700,82.83,82.84,82.83,82.84
CADJPY,20100707,070800,82.84,82.84,82.82,82.82
CADJPY,20100707,070900,82.82,82.82,82.82,82.82
CADJPY,20100707,071000,82.82,82.82,82.82,82.82
CADJPY,20100707,071100,82.83,82.85,82.83,82.85
CADJPY,20100707,071200,82.86,82.88,82.86,82.88
CADJPY,20100707,071300,82.88,82.88,82.88,82.88
CADJPY,20100707,071400,82.88,82.89,82.88,82.89
CADJPY,20100707,071500,82.88,82.88,82.87,82.87
CADJPY,20100707,071600,82.87,82.88,82.87,82.88
CADJPY,20100707,071700,82.88,82.88,82.88,82.88
CADJPY,20100707,071800,82.86,82.86,82.85,82.85
CADJPY,20100707,071900,82.86,82.86,82.85,82.85
CADJPY,20100707,072000,82.86,82.86,82.85,82.85
CADJPY,20100707,072100,82.85,82.86,82.85,82.86
CADJPY,20100707,072200,82.87,82.89,82.87,82.89
CADJPY,20100707,072300,82.89,82.89,82.89,82.89
CADJPY,20100707,072400,82.89,82.89,82.88,82.89
CADJPY,20100707,072500,82.90,82.91,82.90,82.91
CADJPY,20100707,072600,82.91,82.91,82.91,82.91
CADJPY,20100707,072700,82.91,82.91,82.91,82.91
CADJPY,20100707,072800,82.91,82.91,82.91,82.91
CADJPY,20100707,072900,82.90,82.91,82.90,82.91
CADJPY,20100707,073000,82.91,82.91,82.89,82.89
CADJPY,20100707,073100,82.88,82.88,82.87,82.88
CADJPY,20100707,073200,82.88,82.88,82.88,82.88
CADJPY,20100707,073300,82.88,82.88,82.88,82.88
CADJPY,20100707,073400,82.89,82.89,82.88,82.89
CADJPY,20100707,073500,82.90,82.92,82.90,82.92
CADJPY,20100707,073600,82.92,82.92,82.91,82.91
CADJPY,20100707,073700,82.92,82.93,82.92,82.93
CADJPY,20100707,073800,82.93,82.94,82.92,82.92
CADJPY,20100707,073900,82.91,82.92,82.91,82.91
CADJPY,20100707,074000,82.90,82.90,82.90,82.90
CADJPY,20100707,074100,82.90,82.91,82.90,82.91
CADJPY,20100707,074200,82.91,82.91,82.91,82.91
CADJPY,20100707,074300,82.90,82.90,82.90,82.90
CADJPY,20100707,074400,82.89,82.89,82.86,82.86
CADJPY,20100707,074500,82.86,82.86,82.86,82.86
CADJPY,20100707,074600,82.86,82.86,82.85,82.85
CADJPY,20100707,074700,82.85,82.85,82.85,82.85
CADJPY,20100707,074800,82.85,82.85,82.84,82.84
CADJPY,20100707,074900,82.84,82.84,82.83,82.83
CADJPY,20100707,075000,82.83,82.83,82.83,82.83
CADJPY,20100707,075100,82.83,82.85,82.83,82.85
CADJPY,20100707,075200,82.85,82.85,82.84,82.84
CADJPY,20100707,075300,82.84,82.84,82.83,82.83
CADJPY,20100707,075400,82.83,82.85,82.83,82.85
CADJPY,20100707,075500,82.85,82.85,82.85,82.85
CADJPY,20100707,075600,82.85,82.86,82.85,82.86
CADJPY,20100707,075700,82.86,82.89,82.86,82.89
CADJPY,20100707,075800,82.89,82.89,82.88,82.88
CADJPY,20100707,075900,82.88,82.88,82.88,82.88
CADJPY,20100707,080000,82.88,82.88,82.88,82.88
CADJPY,20100707,080100,82.88,82.88,82.85,82.85
CADJPY,20100707,080200,82.84,82.84,82.83,82.83
CADJPY,20100707,080300,82.83,82.83,82.83,82.83
CADJPY,20100707,080400,82.82,82.84,82.82,82.84
CADJPY,20100707,080500,82.83,82.84,82.83,82.84
CADJPY,20100707,080600,82.84,82.85,82.84,82.85
CADJPY,20100707,080700,82.86,82.88,82.86,82.88
CADJPY,20100707,080800,82.87,82.87,82.85,82.87
CADJPY,20100707,080900,82.88,82.88,82.87,82.87
CADJPY,20100707,081000,82.88,82.88,82.86,82.86
CADJPY,20100707,081100,82.85,82.85,82.84,82.84
CADJPY,20100707,081200,82.85,82.85,82.85,82.85
CADJPY,20100707,081300,82.86,82.86,82.85,82.85
CADJPY,20100707,081400,82.84,82.84,82.81,82.82
CADJPY,20100707,081500,82.81,82.82,82.81,82.82
CADJPY,20100707,081600,82.82,82.82,82.82,82.82
CADJPY,20100707,081700,82.81,82.83,82.80,82.83
CADJPY,20100707,081800,82.83,82.84,82.83,82.84
CADJPY,20100707,081900,82.84,82.84,82.83,82.83
CADJPY,20100707,082000,82.82,82.85,82.82,82.85
CADJPY,20100707,082100,82.85,82.85,82.82,82.82
CADJPY,20100707,082200,82.81,82.81,82.74,82.74
CADJPY,20100707,082300,82.72,82.72,82.70,82.70
CADJPY,20100707,082400,82.70,82.70,82.69,82.69
CADJPY,20100707,082500,82.69,82.69,82.68,82.68
CADJPY,20100707,082600,82.68,82.69,82.68,82.69
CADJPY,20100707,082700,82.70,82.70,82.69,82.69
CADJPY,20100707,082800,82.68,82.68,82.66,82.66
CADJPY,20100707,082900,82.66,82.66,82.65,82.65
CADJPY,20100707,083000,82.64,82.64,82.63,82.63
CADJPY,20100707,083100,82.62,82.62,82.61,82.62
CADJPY,20100707,083200,82.63,82.65,82.63,82.65
CADJPY,20100707,083300,82.65,82.65,82.64,82.64
CADJPY,20100707,083400,82.63,82.63,82.63,82.63
CADJPY,20100707,083500,82.63,82.64,82.63,82.64
CADJPY,20100707,083600,82.65,82.65,82.65,82.65
CADJPY,20100707,083700,82.65,82.68,82.65,82.68
CADJPY,20100707,083800,82.69,82.70,82.69,82.70
CADJPY,20100707,083900,82.70,82.70,82.68,82.68
CADJPY,20100707,084000,82.68,82.70,82.68,82.70
CADJPY,20100707,084100,82.72,82.72,82.71,82.71
CADJPY,20100707,084200,82.70,82.71,82.70,82.71
CADJPY,20100707,084300,82.71,82.74,82.71,82.74
CADJPY,20100707,084400,82.75,82.75,82.75,82.75
CADJPY,20100707,084500,82.75,82.75,82.74,82.74
CADJPY,20100707,084600,82.74,82.74,82.73,82.74
CADJPY,20100707,084700,82.74,82.74,82.74,82.74
CADJPY,20100707,084800,82.74,82.74,82.72,82.72
CADJPY,20100707,084900,82.71,82.71,82.69,82.69
CADJPY,20100707,085000,82.71,82.71,82.71,82.71
CADJPY,20100707,085100,82.70,82.70,82.68,82.68
CADJPY,20100707,085200,82.68,82.69,82.68,82.69
CADJPY,20100707,085300,82.69,82.70,82.69,82.70
CADJPY,20100707,085400,82.70,82.70,82.70,82.70
CADJPY,20100707,085500,82.69,82.70,82.69,82.70
CADJPY,20100707,085600,82.70,82.71,82.70,82.71
CADJPY,20100707,085700,82.71,82.71,82.71,82.71
CADJPY,20100707,085800,82.70,82.70,82.70,82.70
CADJPY,20100707,085900,82.70,82.70,82.66,82.66
CADJPY,20100707,090000,82.65,82.68,82.65,82.68
CADJPY,20100707,090100,82.67,82.68,82.67,82.68
CADJPY,20100707,090200,82.67,82.67,82.59,82.59
CADJPY,20100707,090300,82.58,82.58,82.55,82.55
CADJPY,20100707,090400,82.54,82.54,82.54,82.54
CADJPY,20100707,090500,82.54,82.54,82.51,82.51
CADJPY,20100707,090600,82.50,82.50,82.45,82.45
CADJPY,20100707,090700,82.46,82.49,82.46,82.49
CADJPY,20100707,090800,82.49,82.49,82.48,82.48
CADJPY,20100707,090900,82.47,82.47,82.45,82.45
CADJPY,20100707,091000,82.45,82.46,82.45,82.46
CADJPY,20100707,091100,82.47,82.50,82.47,82.50
CADJPY,20100707,091200,82.49,82.49,82.48,82.49
CADJPY,20100707,091300,82.49,82.50,82.49,82.50
CADJPY,20100707,091400,82.51,82.52,82.51,82.51
CADJPY,20100707,091500,82.51,82.52,82.51,82.52
CADJPY,20100707,091600,82.52,82.53,82.52,82.52
CADJPY,20100707,091700,82.51,82.52,82.47,82.47
CADJPY,20100707,091800,82.46,82.46,82.43,82.43
CADJPY,20100707,091900,82.42,82.42,82.36,82.36
CADJPY,20100707,092000,82.37,82.38,82.37,82.38
CADJPY,20100707,092100,82.39,82.42,82.39,82.40
CADJPY,20100707,092200,82.39,82.39,82.39,82.39
CADJPY,20100707,092300,82.39,82.39,82.38,82.38
CADJPY,20100707,092400,82.39,82.39,82.38,82.38
CADJPY,20100707,092500,82.38,82.39,82.38,82.39
CADJPY,20100707,092600,82.39,82.40,82.39,82.40
CADJPY,20100707,092700,82.40,82.43,82.40,82.43
CADJPY,20100707,092800,82.44,82.45,82.44,82.45
CADJPY,20100707,092900,82.44,82.44,82.39,82.39
CADJPY,20100707,093000,82.39,82.39,82.38,82.38
CADJPY,20100707,093100,82.38,82.38,82.33,82.33
CADJPY,20100707,093200,82.33,82.33,82.33,82.33
CADJPY,20100707,093300,82.34,82.34,82.34,82.34
CADJPY,20100707,093400,82.34,82.36,82.34,82.36
CADJPY,20100707,093500,82.37,82.38,82.35,82.35
CADJPY,20100707,093600,82.35,82.35,82.35,82.35
CADJPY,20100707,093700,82.34,82.34,82.33,82.33
CADJPY,20100707,093800,82.33,82.33,82.33,82.33
CADJPY,20100707,093900,82.33,82.33,82.33,82.33
CADJPY,20100707,094000,82.33,82.33,82.32,82.32
CADJPY,20100707,094100,82.32,82.33,82.32,82.33
CADJPY,20100707,094200,82.32,82.32,82.32,82.32
CADJPY,20100707,094300,82.32,82.33,82.32,82.33
CADJPY,20100707,094400,82.33,82.33,82.31,82.32
CADJPY,20100707,094500,82.33,82.34,82.33,82.34
CADJPY,20100707,094600,82.33,82.34,82.33,82.33
CADJPY,20100707,094700,82.33,82.33,82.32,82.33
CADJPY,20100707,094800,82.32,82.32,82.32,82.32
CADJPY,20100707,094900,82.32,82.32,82.32,82.32
CADJPY,20100707,095000,82.32,82.33,82.32,82.33
CADJPY,20100707,095100,82.33,82.34,82.33,82.34
CADJPY,20100707,095200,82.34,82.38,82.34,82.38
CADJPY,20100707,095300,82.39,82.40,82.39,82.40
CADJPY,20100707,095400,82.41,82.42,82.41,82.42
CADJPY,20100707,095500,82.42,82.44,82.42,82.43
CADJPY,20100707,095600,82.42,82.42,82.40,82.41
CADJPY,20100707,095700,82.41,82.41,82.41,82.41
CADJPY,20100707,095800,82.40,82.43,82.40,82.43
CADJPY,20100707,095900,82.43,82.44,82.43,82.44
CADJPY,20100707,100000,82.43,82.43,82.42,82.42
CADJPY,20100707,100100,82.41,82.41,82.41,82.41
CADJPY,20100707,100200,82.41,82.42,82.41,82.41
CADJPY,20100707,100300,82.40,82.40,82.38,82.38
CADJPY,20100707,100400,82.38,82.39,82.37,82.37
CADJPY,20100707,100500,82.36,82.36,82.36,82.36
CADJPY,20100707,100600,82.36,82.36,82.35,82.35
CADJPY,20100707,100700,82.35,82.35,82.32,82.32
CADJPY,20100707,100800,82.32,82.32,82.31,82.31
CADJPY,20100707,100900,82.31,82.33,82.29,82.33
CADJPY,20100707,101000,82.33,82.34,82.33,82.33
CADJPY,20100707,101100,82.32,82.32,82.30,82.30
CADJPY,20100707,101200,82.31,82.31,82.30,82.30
CADJPY,20100707,101300,82.29,82.29,82.28,82.28
CADJPY,20100707,101400,82.28,82.31,82.28,82.31
CADJPY,20100707,101500,82.32,82.32,82.32,82.32
CADJPY,20100707,101600,82.32,82.32,82.30,82.31
CADJPY,20100707,101700,82.31,82.31,82.30,82.30
CADJPY,20100707,101800,82.29,82.30,82.29,82.30
CADJPY,20100707,101900,82.29,82.29,82.28,82.28
CADJPY,20100707,102000,82.29,82.29,82.28,82.28
CADJPY,20100707,102100,82.28,82.28,82.28,82.28
CADJPY,20100707,102200,82.29,82.29,82.27,82.27
CADJPY,20100707,102300,82.27,82.27,82.25,82.26
CADJPY,20100707,102400,82.25,82.25,82.21,82.21
CADJPY,20100707,102500,82.20,82.20,82.19,82.19
CADJPY,20100707,102600,82.19,82.19,82.19,82.19
CADJPY,20100707,102700,82.19,82.19,82.18,82.18
CADJPY,20100707,102800,82.17,82.17,82.14,82.16
CADJPY,20100707,102900,82.16,82.20,82.16,82.20
CADJPY,20100707,103000,82.21,82.21,82.20,82.20
CADJPY,20100707,103100,82.20,82.20,82.18,82.18
CADJPY,20100707,103200,82.18,82.19,82.18,82.19
CADJPY,20100707,103300,82.19,82.20,82.19,82.20
CADJPY,20100707,103400,82.19,82.19,82.19,82.19
CADJPY,20100707,103500,82.19,82.19,82.18,82.18
CADJPY,20100707,103600,82.18,82.19,82.18,82.18
CADJPY,20100707,103700,82.18,82.18,82.15,82.15
CADJPY,20100707,103800,82.15,82.15,82.12,82.12
CADJPY,20100707,103900,82.11,82.12,82.08,82.08
CADJPY,20100707,104000,82.07,82.09,82.06,82.09
CADJPY,20100707,104100,82.09,82.09,82.08,82.08
CADJPY,20100707,104200,82.09,82.09,82.08,82.08
CADJPY,20100707,104300,82.08,82.10,82.07,82.10
CADJPY,20100707,104400,82.11,82.11,82.11,82.11
CADJPY,20100707,104500,82.12,82.15,82.12,82.15
CADJPY,20100707,104600,82.15,82.15,82.14,82.14
CADJPY,20100707,104700,82.14,82.15,82.11,82.11
CADJPY,20100707,104800,82.11,82.12,82.11,82.11
CADJPY,20100707,104900,82.11,82.11,82.10,82.11
CADJPY,20100707,105000,82.11,82.11,82.11,82.11
CADJPY,20100707,105100,82.11,82.11,82.11,82.11
CADJPY,20100707,105200,82.11,82.11,82.10,82.10
CADJPY,20100707,105300,82.10,82.11,82.10,82.11
CADJPY,20100707,105400,82.12,82.12,82.10,82.10
CADJPY,20100707,105500,82.10,82.10,82.07,82.07
CADJPY,20100707,105600,82.07,82.08,82.07,82.08
CADJPY,20100707,105700,82.09,82.11,82.09,82.11
CADJPY,20100707,105800,82.11,82.11,82.11,82.11
CADJPY,20100707,105900,82.10,82.10,82.09,82.10
CADJPY,20100707,110000,82.10,82.10,82.08,82.08
CADJPY,20100707,110100,82.07,82.07,82.06,82.06
CADJPY,20100707,110200,82.07,82.10,82.07,82.10
CADJPY,20100707,110300,82.11,82.12,82.11,82.12
CADJPY,20100707,110400,82.12,82.13,82.12,82.13
CADJPY,20100707,110500,82.13,82.18,82.13,82.18
CADJPY,20100707,110600,82.16,82.17,82.16,82.17
CADJPY,20100707,110700,82.18,82.18,82.17,82.17
CADJPY,20100707,110800,82.17,82.18,82.17,82.18
CADJPY,20100707,110900,82.18,82.18,82.18,82.18
CADJPY,20100707,111000,82.18,82.18,82.16,82.18
CADJPY,20100707,111100,82.19,82.19,82.17,82.19
CADJPY,20100707,111200,82.19,82.21,82.19,82.21
CADJPY,20100707,111300,82.21,82.21,82.21,82.21
CADJPY,20100707,111400,82.20,82.24,82.20,82.24
CADJPY,20100707,111500,82.24,82.25,82.24,82.24
CADJPY,20100707,111600,82.24,82.24,82.24,82.24
CADJPY,20100707,111700,82.24,82.25,82.24,82.24
CADJPY,20100707,111800,82.24,82.24,82.22,82.22
CADJPY,20100707,111900,82.20,82.20,82.18,82.19
CADJPY,20100707,112000,82.19,82.19,82.18,82.18
CADJPY,20100707,112100,82.18,82.18,82.16,82.16
CADJPY,20100707,112200,82.14,82.14,82.09,82.11
CADJPY,20100707,112300,82.12,82.13,82.12,82.13
CADJPY,20100707,112400,82.13,82.13,82.11,82.12
CADJPY,20100707,112500,82.11,82.11,82.10,82.10
CADJPY,20100707,112600,82.10,82.10,82.09,82.09
CADJPY,20100707,112700,82.09,82.12,82.09,82.12
CADJPY,20100707,112800,82.11,82.11,82.08,82.08
CADJPY,20100707,112900,82.08,82.09,82.08,82.09
CADJPY,20100707,113000,82.10,82.13,82.10,82.13
CADJPY,20100707,113100,82.14,82.15,82.14,82.14
CADJPY,20100707,113200,82.13,82.13,82.12,82.13
CADJPY,20100707,113300,82.13,82.13,82.12,82.12
CADJPY,20100707,113400,82.12,82.13,82.12,82.13
CADJPY,20100707,113500,82.13,82.14,82.13,82.14
CADJPY,20100707,113600,82.14,82.16,82.14,82.16
CADJPY,20100707,113700,82.16,82.16,82.16,82.16
CADJPY,20100707,113800,82.16,82.18,82.16,82.18
CADJPY,20100707,113900,82.19,82.21,82.19,82.21
CADJPY,20100707,114000,82.22,82.25,82.22,82.25
CADJPY,20100707,114100,82.26,82.26,82.25,82.25
CADJPY,20100707,114200,82.25,82.25,82.25,82.25
CADJPY,20100707,114300,82.25,82.25,82.25,82.25
CADJPY,20100707,114400,82.24,82.24,82.24,82.24
CADJPY,20100707,114500,82.22,82.23,82.22,82.23
CADJPY,20100707,114600,82.24,82.24,82.24,82.24
CADJPY,20100707,114700,82.24,82.24,82.24,82.24
CADJPY,20100707,114800,82.24,82.25,82.24,82.24
CADJPY,20100707,114900,82.23,82.24,82.22,82.24
CADJPY,20100707,115000,82.24,82.24,82.21,82.22
CADJPY,20100707,115100,82.22,82.24,82.22,82.24
CADJPY,20100707,115200,82.24,82.24,82.24,82.24
CADJPY,20100707,115300,82.23,82.24,82.23,82.24
CADJPY,20100707,115400,82.24,82.25,82.24,82.25
CADJPY,20100707,115500,82.26,82.27,82.26,82.27
CADJPY,20100707,115600,82.27,82.27,82.26,82.26
CADJPY,20100707,115700,82.25,82.26,82.25,82.26
CADJPY,20100707,115800,82.26,82.28,82.26,82.28
CADJPY,20100707,115900,82.28,82.29,82.28,82.29
CADJPY,20100707,120000,82.29,82.29,82.29,82.29
CADJPY,20100707,120100,82.28,82.28,82.25,82.25
CADJPY,20100707,120200,82.26,82.27,82.26,82.27
CADJPY,20100707,120300,82.27,82.28,82.27,82.28
CADJPY,20100707,120400,82.29,82.29,82.28,82.28
CADJPY,20100707,120500,82.28,82.28,82.28,82.28
CADJPY,20100707,120600,82.29,82.30,82.29,82.30
CADJPY,20100707,120700,82.30,82.30,82.26,82.26
CADJPY,20100707,120800,82.26,82.27,82.26,82.27
CADJPY,20100707,120900,82.27,82.27,82.27,82.27
CADJPY,20100707,121000,82.27,82.28,82.27,82.28
CADJPY,20100707,121100,82.28,82.31,82.27,82.30
CADJPY,20100707,121200,82.29,82.29,82.28,82.28
CADJPY,20100707,121300,82.28,82.30,82.28,82.30
CADJPY,20100707,121400,82.30,82.30,82.29,82.29
CADJPY,20100707,121500,82.27,82.27,82.27,82.27
CADJPY,20100707,121600,82.27,82.27,82.26,82.27
CADJPY,20100707,121700,82.27,82.27,82.27,82.27
CADJPY,20100707,121800,82.27,82.28,82.27,82.28
CADJPY,20100707,121900,82.28,82.28,82.28,82.28
CADJPY,20100707,122000,82.28,82.29,82.28,82.29
CADJPY,20100707,122100,82.28,82.30,82.28,82.30
CADJPY,20100707,122200,82.31,82.33,82.31,82.33
CADJPY,20100707,122300,82.33,82.33,82.32,82.32
CADJPY,20100707,122400,82.33,82.34,82.33,82.34
CADJPY,20100707,122500,82.34,82.34,82.32,82.32
CADJPY,20100707,122600,82.32,82.35,82.32,82.35
CADJPY,20100707,122700,82.36,82.39,82.36,82.39
CADJPY,20100707,122800,82.39,82.40,82.39,82.39
CADJPY,20100707,122900,82.39,82.39,82.38,82.38
CADJPY,20100707,123000,82.37,82.39,82.36,82.39
CADJPY,20100707,123100,82.38,82.39,82.36,82.39
CADJPY,20100707,123200,82.40,82.43,82.40,82.43
CADJPY,20100707,123300,82.43,82.43,82.40,82.40
CADJPY,20100707,123400,82.40,82.40,82.40,82.40
CADJPY,20100707,123500,82.40,82.40,82.39,82.39
CADJPY,20100707,123600,82.39,82.39,82.38,82.38
CADJPY,20100707,123700,82.38,82.38,82.36,82.36
CADJPY,20100707,123800,82.37,82.38,82.36,82.36
CADJPY,20100707,123900,82.35,82.35,82.34,82.35
CADJPY,20100707,124000,82.33,82.33,82.31,82.31
CADJPY,20100707,124100,82.31,82.31,82.29,82.29
CADJPY,20100707,124200,82.29,82.32,82.29,82.32
CADJPY,20100707,124300,82.32,82.32,82.31,82.31
CADJPY,20100707,124400,82.32,82.34,82.32,82.33
CADJPY,20100707,124500,82.35,82.36,82.35,82.36
CADJPY,20100707,124600,82.36,82.36,82.36,82.36
CADJPY,20100707,124700,82.36,82.36,82.36,82.36
CADJPY,20100707,124800,82.36,82.36,82.35,82.35
CADJPY,20100707,124900,82.36,82.39,82.36,82.39
CADJPY,20100707,125000,82.39,82.41,82.39,82.41
CADJPY,20100707,125100,82.41,82.44,82.41,82.43
CADJPY,20100707,125200,82.42,82.43,82.42,82.43
CADJPY,20100707,125300,82.43,82.46,82.42,82.42
CADJPY,20100707,125400,82.42,82.42,82.42,82.42
CADJPY,20100707,125500,82.43,82.43,82.43,82.43
CADJPY,20100707,125600,82.43,82.43,82.42,82.42
CADJPY,20100707,125700,82.42,82.44,82.41,82.44
CADJPY,20100707,125800,82.44,82.44,82.43,82.43
CADJPY,20100707,125900,82.42,82.42,82.41,82.41
CADJPY,20100707,130000,82.40,82.42,82.40,82.42
CADJPY,20100707,130100,82.41,82.42,82.40,82.42
CADJPY,20100707,130200,82.42,82.42,82.42,82.42
CADJPY,20100707,130300,82.43,82.46,82.43,82.46
CADJPY,20100707,130400,82.45,82.45,82.45,82.45
CADJPY,20100707,130500,82.44,82.44,82.43,82.44
CADJPY,20100707,130600,82.44,82.44,82.43,82.43
CADJPY,20100707,130700,82.43,82.44,82.43,82.44
CADJPY,20100707,130800,82.45,82.47,82.45,82.47
CADJPY,20100707,130900,82.47,82.47,82.45,82.45
CADJPY,20100707,131000,82.45,82.45,82.45,82.45
CADJPY,20100707,131100,82.45,82.45,82.43,82.43
CADJPY,20100707,131200,82.42,82.44,82.41,82.44
CADJPY,20100707,131300,82.45,82.46,82.45,82.46
CADJPY,20100707,131400,82.45,82.45,82.44,82.44
CADJPY,20100707,131500,82.45,82.47,82.45,82.46
CADJPY,20100707,131600,82.46,82.46,82.46,82.46
CADJPY,20100707,131700,82.46,82.46,82.44,82.45
CADJPY,20100707,131800,82.45,82.46,82.45,82.46
CADJPY,20100707,131900,82.47,82.49,82.47,82.49
CADJPY,20100707,132000,82.50,82.53,82.50,82.53
CADJPY,20100707,132100,82.53,82.53,82.53,82.53
CADJPY,20100707,132200,82.52,82.52,82.50,82.50
CADJPY,20100707,132300,82.51,82.52,82.51,82.52
CADJPY,20100707,132400,82.52,82.52,82.51,82.51
CADJPY,20100707,132500,82.51,82.52,82.50,82.52
CADJPY,20100707,132600,82.52,82.52,82.51,82.51
CADJPY,20100707,132700,82.50,82.51,82.50,82.51
CADJPY,20100707,132800,82.51,82.51,82.49,82.49
CADJPY,20100707,132900,82.49,82.49,82.48,82.49
CADJPY,20100707,133000,82.49,82.49,82.49,82.49
CADJPY,20100707,133100,82.49,82.52,82.49,82.52
CADJPY,20100707,133200,82.53,82.55,82.53,82.55
CADJPY,20100707,133300,82.55,82.56,82.55,82.56
CADJPY,20100707,133400,82.56,82.56,82.53,82.53
CADJPY,20100707,133500,82.52,82.52,82.51,82.51
CADJPY,20100707,133600,82.50,82.50,82.50,82.50
CADJPY,20100707,133700,82.50,82.50,82.47,82.47
CADJPY,20100707,133800,82.46,82.46,82.43,82.45
CADJPY,20100707,133900,82.44,82.44,82.43,82.43
CADJPY,20100707,134000,82.43,82.44,82.43,82.43
CADJPY,20100707,134100,82.44,82.45,82.44,82.44
CADJPY,20100707,134200,82.44,82.44,82.42,82.42
CADJPY,20100707,134300,82.43,82.46,82.43,82.46
CADJPY,20100707,134400,82.47,82.47,82.46,82.46
CADJPY,20100707,134500,82.45,82.45,82.44,82.44
CADJPY,20100707,134600,82.43,82.44,82.43,82.44
CADJPY,20100707,134700,82.44,82.44,82.43,82.43
CADJPY,20100707,134800,82.42,82.42,82.40,82.41
CADJPY,20100707,134900,82.41,82.42,82.40,82.40
CADJPY,20100707,135000,82.39,82.39,82.38,82.38
CADJPY,20100707,135100,82.38,82.38,82.36,82.37
CADJPY,20100707,135200,82.37,82.40,82.37,82.39
CADJPY,20100707,135300,82.39,82.39,82.38,82.38
CADJPY,20100707,135400,82.38,82.38,82.36,82.36
CADJPY,20100707,135500,82.36,82.38,82.36,82.38
CADJPY,20100707,135600,82.38,82.38,82.38,82.38
CADJPY,20100707,135700,82.38,82.38,82.38,82.38
CADJPY,20100707,135800,82.38,82.38,82.38,82.38
CADJPY,20100707,135900,82.38,82.38,82.36,82.36
CADJPY,20100707,140000,82.35,82.35,82.34,82.34
CADJPY,20100707,140100,82.33,82.33,82.28,82.28
CADJPY,20100707,140200,82.27,82.27,82.26,82.26
CADJPY,20100707,140300,82.26,82.27,82.26,82.27
CADJPY,20100707,140400,82.27,82.29,82.27,82.29
CADJPY,20100707,140500,82.31,82.32,82.31,82.32
CADJPY,20100707,140600,82.33,82.34,82.32,82.34
CADJPY,20100707,140700,82.34,82.36,82.34,82.36
CADJPY,20100707,140800,82.36,82.36,82.36,82.36
CADJPY,20100707,140900,82.36,82.38,82.36,82.38
CADJPY,20100707,141000,82.38,82.38,82.38,82.38
CADJPY,20100707,141100,82.38,82.38,82.34,82.34
CADJPY,20100707,141200,82.33,82.33,82.32,82.32
CADJPY,20100707,141300,82.31,82.31,82.29,82.30
CADJPY,20100707,141400,82.29,82.29,82.22,82.22
CADJPY,20100707,141500,82.22,82.24,82.22,82.24
CADJPY,20100707,141600,82.25,82.27,82.25,82.27
CADJPY,20100707,141700,82.28,82.28,82.26,82.26
CADJPY,20100707,141800,82.27,82.30,82.27,82.30
CADJPY,20100707,141900,82.31,82.32,82.31,82.31
CADJPY,20100707,142000,82.32,82.34,82.32,82.34
CADJPY,20100707,142100,82.34,82.35,82.34,82.35
CADJPY,20100707,142200,82.33,82.33,82.32,82.32
CADJPY,20100707,142300,82.32,82.35,82.32,82.35
CADJPY,20100707,142400,82.36,82.38,82.36,82.38
CADJPY,20100707,142500,82.38,82.39,82.38,82.39
CADJPY,20100707,142600,82.39,82.43,82.39,82.43
CADJPY,20100707,142700,82.43,82.45,82.43,82.45
CADJPY,20100707,142800,82.46,82.46,82.46,82.46
CADJPY,20100707,142900,82.46,82.46,82.43,82.44
CADJPY,20100707,143000,82.45,82.45,82.44,82.44
CADJPY,20100707,143100,82.43,82.43,82.43,82.43
CADJPY,20100707,143200,82.43,82.45,82.43,82.44
CADJPY,20100707,143300,82.44,82.45,82.43,82.45
CADJPY,20100707,143400,82.46,82.50,82.46,82.49
CADJPY,20100707,143500,82.50,82.51,82.50,82.50
CADJPY,20100707,143600,82.50,82.50,82.47,82.47
CADJPY,20100707,143700,82.46,82.47,82.45,82.47
CADJPY,20100707,143800,82.47,82.49,82.47,82.49
CADJPY,20100707,143900,82.49,82.49,82.45,82.45
CADJPY,20100707,144000,82.46,82.46,82.46,82.46
CADJPY,20100707,144100,82.45,82.45,82.43,82.44
CADJPY,20100707,144200,82.46,82.47,82.46,82.47
CADJPY,20100707,144300,82.47,82.54,82.47,82.53
CADJPY,20100707,144400,82.54,82.59,82.54,82.57
CADJPY,20100707,144500,82.56,82.57,82.54,82.54
CADJPY,20100707,144600,82.54,82.58,82.54,82.58
CADJPY,20100707,144700,82.58,82.63,82.58,82.63
CADJPY,20100707,144800,82.64,82.68,82.64,82.68
CADJPY,20100707,144900,82.69,82.69,82.65,82.65
CADJPY,20100707,145000,82.64,82.64,82.61,82.61
CADJPY,20100707,145100,82.61,82.61,82.60,82.60
CADJPY,20100707,145200,82.59,82.59,82.54,82.54
CADJPY,20100707,145300,82.54,82.54,82.53,82.53
CADJPY,20100707,145400,82.53,82.53,82.52,82.53
CADJPY,20100707,145500,82.54,82.57,82.54,82.57
CADJPY,20100707,145600,82.57,82.60,82.57,82.60
CADJPY,20100707,145700,82.59,82.60,82.57,82.60
CADJPY,20100707,145800,82.60,82.60,82.58,82.58
CADJPY,20100707,145900,82.58,82.58,82.57,82.57
CADJPY,20100707,150000,82.56,82.58,82.55,82.56
CADJPY,20100707,150100,82.55,82.61,82.55,82.61
CADJPY,20100707,150200,82.62,82.65,82.62,82.65
CADJPY,20100707,150300,82.64,82.64,82.64,82.64
CADJPY,20100707,150400,82.64,82.64,82.62,82.62
CADJPY,20100707,150500,82.61,82.61,82.59,82.60
CADJPY,20100707,150600,82.60,82.60,82.58,82.58
CADJPY,20100707,150700,82.57,82.57,82.57,82.57
CADJPY,20100707,150800,82.57,82.58,82.57,82.58
CADJPY,20100707,150900,82.57,82.59,82.57,82.59
CADJPY,20100707,151000,82.59,82.61,82.59,82.61
CADJPY,20100707,151100,82.61,82.61,82.61,82.61
CADJPY,20100707,151200,82.61,82.61,82.58,82.58
CADJPY,20100707,151300,82.57,82.57,82.55,82.55
CADJPY,20100707,151400,82.54,82.55,82.54,82.55
CADJPY,20100707,151500,82.55,82.55,82.55,82.55
CADJPY,20100707,151600,82.55,82.57,82.55,82.57
CADJPY,20100707,151700,82.57,82.58,82.56,82.58
CADJPY,20100707,151800,82.58,82.58,82.57,82.57
CADJPY,20100707,151900,82.57,82.57,82.56,82.56
CADJPY,20100707,152000,82.56,82.57,82.55,82.57
CADJPY,20100707,152100,82.58,82.60,82.58,82.60
CADJPY,20100707,152200,82.60,82.60,82.54,82.54
CADJPY,20100707,152300,82.52,82.53,82.52,82.53
CADJPY,20100707,152400,82.53,82.54,82.53,82.54
CADJPY,20100707,152500,82.53,82.53,82.52,82.52
CADJPY,20100707,152600,82.52,82.53,82.52,82.53
CADJPY,20100707,152700,82.53,82.54,82.53,82.54
CADJPY,20100707,152800,82.54,82.54,82.54,82.54
CADJPY,20100707,152900,82.55,82.56,82.55,82.55
CADJPY,20100707,153000,82.54,82.54,82.53,82.53
CADJPY,20100707,153100,82.53,82.53,82.50,82.50
CADJPY,20100707,153200,82.49,82.49,82.49,82.49
CADJPY,20100707,153300,82.49,82.55,82.49,82.55
CADJPY,20100707,153400,82.56,82.57,82.54,82.57
CADJPY,20100707,153500,82.58,82.60,82.58,82.60
CADJPY,20100707,153600,82.61,82.63,82.61,82.63
CADJPY,20100707,153700,82.64,82.71,82.64,82.70
CADJPY,20100707,153800,82.70,82.71,82.70,82.71
CADJPY,20100707,153900,82.70,82.73,82.70,82.70
CADJPY,20100707,154000,82.70,82.70,82.70,82.70
CADJPY,20100707,154100,82.71,82.74,82.71,82.74
CADJPY,20100707,154200,82.73,82.75,82.71,82.71
CADJPY,20100707,154300,82.70,82.71,82.66,82.66
CADJPY,20100707,154400,82.65,82.66,82.65,82.66
CADJPY,20100707,154500,82.66,82.66,82.64,82.65
CADJPY,20100707,154600,82.66,82.66,82.64,82.66
CADJPY,20100707,154700,82.68,82.69,82.65,82.65
CADJPY,20100707,154800,82.64,82.64,82.61,82.61
CADJPY,20100707,154900,82.60,82.62,82.60,82.60
CADJPY,20100707,155000,82.59,82.59,82.58,82.58
CADJPY,20100707,155100,82.58,82.61,82.57,82.61
CADJPY,20100707,155200,82.62,82.63,82.62,82.63
CADJPY,20100707,155300,82.64,82.66,82.64,82.64
CADJPY,20100707,155400,82.63,82.63,82.60,82.62
CADJPY,20100707,155500,82.62,82.62,82.62,82.62
CADJPY,20100707,155600,82.64,82.66,82.64,82.66
CADJPY,20100707,155700,82.68,82.68,82.68,82.68
CADJPY,20100707,155800,82.68,82.69,82.68,82.69
CADJPY,20100707,155900,82.69,82.70,82.68,82.68
CADJPY,20100707,160000,82.68,82.68,82.68,82.68
CADJPY,20100707,160100,82.63,82.68,82.62,82.68
CADJPY,20100707,160200,82.68,82.71,82.68,82.71
CADJPY,20100707,160300,82.72,82.73,82.69,82.69
CADJPY,20100707,160400,82.71,82.75,82.71,82.74
CADJPY,20100707,160500,82.74,82.81,82.74,82.81
CADJPY,20100707,160600,82.80,82.80,82.77,82.77
CADJPY,20100707,160700,82.78,82.78,82.74,82.74
CADJPY,20100707,160800,82.75,82.76,82.75,82.75
CADJPY,20100707,160900,82.76,82.76,82.75,82.76
CADJPY,20100707,161000,82.75,82.76,82.74,82.76
CADJPY,20100707,161100,82.75,82.78,82.75,82.78
CADJPY,20100707,161200,82.78,82.82,82.78,82.81
CADJPY,20100707,161300,82.81,82.86,82.81,82.86
CADJPY,20100707,161400,82.87,82.90,82.86,82.90
CADJPY,20100707,161500,82.91,82.93,82.91,82.93
CADJPY,20100707,161600,82.94,82.95,82.94,82.94
CADJPY,20100707,161700,82.93,82.93,82.89,82.89
CADJPY,20100707,161800,82.89,82.89,82.88,82.88
CADJPY,20100707,161900,82.89,82.89,82.85,82.85
CADJPY,20100707,162000,82.83,82.83,82.80,82.80
CADJPY,20100707,162100,82.79,82.79,82.77,82.77
CADJPY,20100707,162200,82.76,82.76,82.76,82.76
CADJPY,20100707,162300,82.75,82.75,82.74,82.74
CADJPY,20100707,162400,82.75,82.78,82.75,82.76
CADJPY,20100707,162500,82.77,82.77,82.76,82.77
CADJPY,20100707,162600,82.78,82.82,82.78,82.82
CADJPY,20100707,162700,82.83,82.89,82.83,82.89
CADJPY,20100707,162800,82.90,82.90,82.87,82.88
CADJPY,20100707,162900,82.88,82.88,82.86,82.86
CADJPY,20100707,163000,82.85,82.85,82.82,82.85
CADJPY,20100707,163100,82.85,82.85,82.83,82.85
CADJPY,20100707,163200,82.85,82.86,82.83,82.86
CADJPY,20100707,163300,82.86,82.88,82.86,82.88
CADJPY,20100707,163400,82.89,82.89,82.88,82.89
CADJPY,20100707,163500,82.88,82.91,82.88,82.91
CADJPY,20100707,163600,82.90,82.93,82.90,82.92
CADJPY,20100707,163700,82.92,82.95,82.92,82.95
CADJPY,20100707,163800,82.95,82.95,82.94,82.94
CADJPY,20100707,163900,82.94,82.96,82.93,82.93
CADJPY,20100707,164000,82.93,82.93,82.91,82.91
CADJPY,20100707,164100,82.91,82.92,82.91,82.92
CADJPY,20100707,164200,82.91,82.92,82.90,82.90
CADJPY,20100707,164300,82.90,82.91,82.90,82.90
CADJPY,20100707,164400,82.90,82.92,82.88,82.88
CADJPY,20100707,164500,82.89,82.89,82.89,82.89
CADJPY,20100707,164600,82.88,82.91,82.88,82.91
CADJPY,20100707,164700,82.92,82.93,82.92,82.92
CADJPY,20100707,164800,82.93,82.95,82.93,82.94
CADJPY,20100707,164900,82.94,82.99,82.93,82.99
CADJPY,20100707,165000,82.99,83.02,82.99,83.02
CADJPY,20100707,165100,83.03,83.04,83.03,83.03
CADJPY,20100707,165200,83.03,83.05,83.02,83.04
CADJPY,20100707,165300,83.03,83.03,83.02,83.03
CADJPY,20100707,165400,83.04,83.06,83.03,83.06
CADJPY,20100707,165500,83.05,83.05,83.02,83.02
CADJPY,20100707,165600,83.01,83.01,82.99,82.99
CADJPY,20100707,165700,83.00,83.00,82.98,82.98
CADJPY,20100707,165800,82.97,82.97,82.94,82.94
CADJPY,20100707,165900,82.94,82.97,82.94,82.97
CADJPY,20100707,170000,82.98,82.99,82.96,82.96
CADJPY,20100707,170100,82.95,82.95,82.93,82.93
CADJPY,20100707,170200,82.92,82.92,82.92,82.92
CADJPY,20100707,170300,82.92,82.92,82.91,82.91
CADJPY,20100707,170400,82.91,82.91,82.88,82.88
CADJPY,20100707,170500,82.88,82.88,82.84,82.84
CADJPY,20100707,170600,82.84,82.84,82.84,82.84
CADJPY,20100707,170700,82.85,82.85,82.84,82.84
CADJPY,20100707,170800,82.84,82.85,82.84,82.85
CADJPY,20100707,170900,82.86,82.86,82.86,82.86
CADJPY,20100707,171000,82.86,82.88,82.86,82.88
CADJPY,20100707,171100,82.89,82.91,82.89,82.91
CADJPY,20100707,171200,82.91,82.91,82.89,82.89
CADJPY,20100707,171300,82.88,82.88,82.87,82.87
CADJPY,20100707,171400,82.86,82.86,82.84,82.84
CADJPY,20100707,171500,82.84,82.85,82.84,82.85
CADJPY,20100707,171600,82.84,82.84,82.81,82.81
CADJPY,20100707,171700,82.81,82.81,82.81,82.81
CADJPY,20100707,171800,82.80,82.80,82.80,82.80
CADJPY,20100707,171900,82.80,82.80,82.79,82.79
CADJPY,20100707,172000,82.79,82.79,82.78,82.78
CADJPY,20100707,172100,82.77,82.78,82.75,82.78
CADJPY,20100707,172200,82.77,82.78,82.76,82.78
CADJPY,20100707,172300,82.79,82.79,82.79,82.79
CADJPY,20100707,172400,82.79,82.80,82.79,82.80
CADJPY,20100707,172500,82.81,82.83,82.81,82.83
CADJPY,20100707,172600,82.82,82.82,82.80,82.81
CADJPY,20100707,172700,82.82,82.83,82.82,82.83
CADJPY,20100707,172800,82.83,82.83,82.80,82.80
CADJPY,20100707,172900,82.79,82.79,82.76,82.77
CADJPY,20100707,173000,82.78,82.82,82.78,82.82
CADJPY,20100707,173100,82.83,82.85,82.83,82.83
CADJPY,20100707,173200,82.84,82.85,82.84,82.85
CADJPY,20100707,173300,82.85,82.88,82.85,82.88
CADJPY,20100707,173400,82.89,82.91,82.89,82.90
CADJPY,20100707,173500,82.90,82.91,82.90,82.91
CADJPY,20100707,173600,82.91,82.91,82.90,82.90
CADJPY,20100707,173700,82.89,82.89,82.88,82.88
CADJPY,20100707,173800,82.87,82.88,82.86,82.88
CADJPY,20100707,173900,82.88,82.88,82.87,82.88
CADJPY,20100707,174000,82.89,82.89,82.88,82.88
CADJPY,20100707,174100,82.87,82.87,82.84,82.84
CADJPY,20100707,174200,82.83,82.83,82.80,82.80
CADJPY,20100707,174300,82.79,82.79,82.78,82.79
CADJPY,20100707,174400,82.80,82.81,82.80,82.80
CADJPY,20100707,174500,82.80,82.80,82.77,82.77
CADJPY,20100707,174600,82.76,82.76,82.72,82.72
CADJPY,20100707,174700,82.71,82.74,82.71,82.74
CADJPY,20100707,174800,82.73,82.73,82.71,82.71
CADJPY,20100707,174900,82.71,82.74,82.71,82.74
CADJPY,20100707,175000,82.74,82.75,82.74,82.75
CADJPY,20100707,175100,82.74,82.75,82.74,82.74
CADJPY,20100707,175200,82.74,82.75,82.74,82.75
CADJPY,20100707,175300,82.75,82.75,82.74,82.74
CADJPY,20100707,175400,82.74,82.74,82.72,82.72
CADJPY,20100707,175500,82.71,82.71,82.69,82.69
CADJPY,20100707,175600,82.67,82.70,82.67,82.70
CADJPY,20100707,175700,82.69,82.70,82.69,82.70
CADJPY,20100707,175800,82.70,82.71,82.70,82.71
CADJPY,20100707,175900,82.71,82.72,82.70,82.71
CADJPY,20100707,180000,82.72,82.77,82.72,82.77
CADJPY,20100707,180100,82.77,82.78,82.77,82.78
CADJPY,20100707,180200,82.79,82.82,82.79,82.82
CADJPY,20100707,180300,82.83,82.83,82.81,82.81
CADJPY,20100707,180400,82.82,82.82,82.80,82.81
CADJPY,20100707,180500,82.80,82.81,82.80,82.81
CADJPY,20100707,180600,82.82,82.83,82.82,82.83
CADJPY,20100707,180700,82.82,82.82,82.81,82.81
CADJPY,20100707,180800,82.80,82.82,82.80,82.82
CADJPY,20100707,180900,82.82,82.85,82.82,82.85
CADJPY,20100707,181000,82.86,82.88,82.86,82.88
CADJPY,20100707,181100,82.88,82.91,82.88,82.91
CADJPY,20100707,181200,82.93,82.93,82.91,82.91
CADJPY,20100707,181300,82.90,82.91,82.89,82.89
CADJPY,20100707,181400,82.88,82.88,82.88,82.88
CADJPY,20100707,181500,82.88,82.89,82.88,82.89
CADJPY,20100707,181600,82.89,82.89,82.88,82.88
CADJPY,20100707,181700,82.88,82.89,82.88,82.89
CADJPY,20100707,181800,82.89,82.92,82.89,82.91
CADJPY,20100707,181900,82.90,82.90,82.90,82.90
CADJPY,20100707,182000,82.90,82.90,82.90,82.90
CADJPY,20100707,182100,82.90,82.90,82.88,82.88
CADJPY,20100707,182200,82.89,82.89,82.89,82.89
CADJPY,20100707,182300,82.89,82.90,82.89,82.90
CADJPY,20100707,182400,82.90,82.91,82.90,82.91
CADJPY,20100707,182500,82.91,82.92,82.90,82.90
CADJPY,20100707,182600,82.89,82.89,82.87,82.88
CADJPY,20100707,182700,82.88,82.88,82.87,82.87
CADJPY,20100707,182800,82.86,82.89,82.86,82.89
CADJPY,20100707,182900,82.89,82.90,82.89,82.90
CADJPY,20100707,183000,82.90,82.90,82.89,82.89
CADJPY,20100707,183100,82.89,82.92,82.89,82.92
CADJPY,20100707,183200,82.91,82.91,82.91,82.91
CADJPY,20100707,183300,82.91,82.91,82.90,82.90
CADJPY,20100707,183400,82.89,82.90,82.89,82.89
CADJPY,20100707,183500,82.89,82.90,82.89,82.89
CADJPY,20100707,183600,82.90,82.93,82.90,82.93
CADJPY,20100707,183700,82.93,82.93,82.93,82.93
CADJPY,20100707,183800,82.93,82.93,82.92,82.92
CADJPY,20100707,183900,82.92,82.92,82.92,82.92
CADJPY,20100707,184000,82.92,82.95,82.92,82.95
CADJPY,20100707,184100,82.95,82.95,82.91,82.91
CADJPY,20100707,184200,82.90,82.91,82.88,82.91
CADJPY,20100707,184300,82.92,82.94,82.92,82.94
CADJPY,20100707,184400,82.95,82.95,82.94,82.95
CADJPY,20100707,184500,82.94,82.94,82.94,82.94
CADJPY,20100707,184600,82.94,82.97,82.94,82.97
CADJPY,20100707,184700,82.98,82.99,82.97,82.97
CADJPY,20100707,184800,82.98,83.00,82.98,83.00
CADJPY,20100707,184900,83.01,83.01,83.00,83.00
CADJPY,20100707,185000,83.01,83.01,83.01,83.01
CADJPY,20100707,185100,83.02,83.02,83.02,83.02
CADJPY,20100707,185200,83.03,83.03,83.01,83.01
CADJPY,20100707,185300,83.02,83.03,83.02,83.03
CADJPY,20100707,185400,83.04,83.04,83.03,83.03
CADJPY,20100707,185500,83.03,83.03,83.02,83.02
CADJPY,20100707,185600,83.02,83.02,83.01,83.01
CADJPY,20100707,185700,83.01,83.01,82.99,82.99
CADJPY,20100707,185800,82.99,82.99,82.99,82.99
CADJPY,20100707,185900,82.99,82.99,82.99,82.99
CADJPY,20100707,190000,82.99,82.99,82.94,82.94
CADJPY,20100707,190100,82.93,82.94,82.93,82.94
CADJPY,20100707,190200,82.94,82.95,82.94,82.94
CADJPY,20100707,190300,82.94,82.96,82.94,82.96
CADJPY,20100707,190400,82.96,82.97,82.96,82.97
CADJPY,20100707,190500,82.97,82.97,82.96,82.96
CADJPY,20100707,190600,82.97,82.98,82.97,82.97
CADJPY,20100707,190700,82.97,82.99,82.97,82.99
CADJPY,20100707,190800,83.00,83.00,82.99,82.99
CADJPY,20100707,190900,82.98,82.98,82.97,82.98
CADJPY,20100707,191000,82.99,83.00,82.99,83.00
CADJPY,20100707,191100,83.01,83.01,83.01,83.01
CADJPY,20100707,191200,83.00,83.01,83.00,83.01
CADJPY,20100707,191300,83.02,83.10,83.02,83.10
CADJPY,20100707,191400,83.11,83.14,83.11,83.14
CADJPY,20100707,191500,83.14,83.15,83.14,83.15
CADJPY,20100707,191600,83.15,83.16,83.15,83.16
CADJPY,20100707,191700,83.15,83.15,83.15,83.15
CADJPY,20100707,191800,83.15,83.19,83.15,83.19
CADJPY,20100707,191900,83.20,83.21,83.20,83.21
CADJPY,20100707,192000,83.20,83.21,83.20,83.21
CADJPY,20100707,192100,83.22,83.23,83.18,83.18
CADJPY,20100707,192200,83.17,83.18,83.16,83.18
CADJPY,20100707,192300,83.18,83.19,83.18,83.19
CADJPY,20100707,192400,83.18,83.18,83.16,83.16
CADJPY,20100707,192500,83.16,83.17,83.15,83.17
CADJPY,20100707,192600,83.18,83.18,83.18,83.18
CADJPY,20100707,192700,83.18,83.18,83.18,83.18
CADJPY,20100707,192800,83.19,83.19,83.19,83.19
CADJPY,20100707,192900,83.19,83.19,83.19,83.19
CADJPY,20100707,193000,83.19,83.25,83.19,83.25
CADJPY,20100707,193100,83.24,83.24,83.22,83.22
CADJPY,20100707,193200,83.22,83.22,83.20,83.20
CADJPY,20100707,193300,83.19,83.19,83.17,83.17
CADJPY,20100707,193400,83.16,83.16,83.15,83.15
CADJPY,20100707,193500,83.14,83.14,83.11,83.11
CADJPY,20100707,193600,83.11,83.12,83.11,83.12
CADJPY,20100707,193700,83.13,83.14,83.13,83.13
CADJPY,20100707,193800,83.12,83.13,83.12,83.13
CADJPY,20100707,193900,83.14,83.15,83.14,83.15
CADJPY,20100707,194000,83.16,83.17,83.16,83.17
CADJPY,20100707,194100,83.17,83.17,83.07,83.07
CADJPY,20100707,194200,83.06,83.06,83.05,83.06
CADJPY,20100707,194300,83.06,83.09,83.06,83.09
CADJPY,20100707,194400,83.10,83.12,83.10,83.12
CADJPY,20100707,194500,83.13,83.13,83.13,83.13
CADJPY,20100707,194600,83.13,83.14,83.12,83.14
CADJPY,20100707,194700,83.15,83.15,83.15,83.15
CADJPY,20100707,194800,83.15,83.15,83.13,83.13
CADJPY,20100707,194900,83.12,83.12,83.11,83.11
CADJPY,20100707,195000,83.10,83.11,83.10,83.11
CADJPY,20100707,195100,83.11,83.14,83.11,83.14
CADJPY,20100707,195200,83.15,83.15,83.14,83.14
CADJPY,20100707,195300,83.14,83.17,83.14,83.16
CADJPY,20100707,195400,83.16,83.17,83.16,83.17
CADJPY,20100707,195500,83.18,83.19,83.18,83.19
CADJPY,20100707,195600,83.20,83.20,83.18,83.18
CADJPY,20100707,195700,83.16,83.19,83.15,83.19
CADJPY,20100707,195800,83.20,83.21,83.20,83.20
CADJPY,20100707,195900,83.19,83.19,83.17,83.18
CADJPY,20100707,200000,83.19,83.19,83.19,83.19
CADJPY,20100707,200100,83.19,83.22,83.19,83.22
CADJPY,20100707,200200,83.24,83.25,83.24,83.25
CADJPY,20100707,200300,83.26,83.28,83.26,83.26
CADJPY,20100707,200400,83.27,83.29,83.27,83.29
CADJPY,20100707,200500,83.28,83.30,83.28,83.30
CADJPY,20100707,200600,83.32,83.35,83.32,83.35
CADJPY,20100707,200700,83.35,83.35,83.31,83.31
CADJPY,20100707,200800,83.32,83.33,83.32,83.32
CADJPY,20100707,200900,83.32,83.32,83.30,83.32
CADJPY,20100707,201000,83.33,83.37,83.33,83.37
CADJPY,20100707,201100,83.38,83.39,83.38,83.39
CADJPY,20100707,201200,83.40,83.41,83.40,83.41
CADJPY,20100707,201300,83.41,83.43,83.41,83.43
CADJPY,20100707,201400,83.43,83.43,83.38,83.39
CADJPY,20100707,201500,83.39,83.39,83.38,83.39
CADJPY,20100707,201600,83.40,83.40,83.39,83.39
CADJPY,20100707,201700,83.38,83.38,83.36,83.36
CADJPY,20100707,201800,83.36,83.36,83.35,83.35
CADJPY,20100707,201900,83.35,83.35,83.34,83.35
CADJPY,20100707,202000,83.35,83.36,83.35,83.35
CADJPY,20100707,202100,83.35,83.35,83.32,83.32
CADJPY,20100707,202200,83.32,83.33,83.32,83.32
CADJPY,20100707,202300,83.33,83.33,83.29,83.29
CADJPY,20100707,202400,83.28,83.29,83.28,83.29
CADJPY,20100707,202500,83.30,83.31,83.30,83.31
CADJPY,20100707,202600,83.30,83.30,83.30,83.30
CADJPY,20100707,202700,83.31,83.31,83.30,83.31
CADJPY,20100707,202800,83.31,83.31,83.30,83.30
CADJPY,20100707,202900,83.30,83.31,83.30,83.31
CADJPY,20100707,203000,83.31,83.31,83.30,83.30
CADJPY,20100707,203100,83.29,83.29,83.28,83.29
CADJPY,20100707,203200,83.29,83.29,83.28,83.28
CADJPY,20100707,203300,83.27,83.27,83.26,83.26
CADJPY,20100707,203400,83.26,83.26,83.25,83.25
CADJPY,20100707,203500,83.26,83.26,83.25,83.25
CADJPY,20100707,203600,83.25,83.25,83.25,83.25
CADJPY,20100707,203700,83.26,83.30,83.26,83.30
CADJPY,20100707,203800,83.31,83.32,83.31,83.32
CADJPY,20100707,203900,83.32,83.32,83.31,83.31
CADJPY,20100707,204000,83.31,83.31,83.30,83.30
CADJPY,20100707,204100,83.30,83.31,83.29,83.31
CADJPY,20100707,204200,83.32,83.32,83.32,83.32
CADJPY,20100707,204300,83.32,83.35,83.32,83.35
CADJPY,20100707,204400,83.36,83.36,83.36,83.36
CADJPY,20100707,204500,83.36,83.36,83.33,83.33
CADJPY,20100707,204600,83.33,83.33,83.32,83.32
CADJPY,20100707,204700,83.32,83.32,83.30,83.30
CADJPY,20100707,204800,83.29,83.29,83.26,83.26
CADJPY,20100707,204900,83.26,83.26,83.25,83.25
CADJPY,20100707,205000,83.26,83.27,83.26,83.27
CADJPY,20100707,205100,83.27,83.27,83.26,83.26
CADJPY,20100707,205200,83.26,83.26,83.26,83.26
CADJPY,20100707,205300,83.27,83.28,83.27,83.28
CADJPY,20100707,205400,83.27,83.27,83.27,83.27
CADJPY,20100707,205500,83.28,83.28,83.27,83.28
CADJPY,20100707,205600,83.28,83.28,83.28,83.28
CADJPY,20100707,205700,83.29,83.29,83.27,83.27
CADJPY,20100707,205800,83.27,83.27,83.27,83.27
CADJPY,20100707,205900,83.28,83.30,83.28,83.29
CADJPY,20100707,210000,83.30,83.31,83.30,83.31
CADJPY,20100707,210100,83.31,83.31,83.29,83.29
CADJPY,20100707,210200,83.28,83.28,83.25,83.25
CADJPY,20100707,210300,83.24,83.24,83.22,83.22
CADJPY,20100707,210400,83.22,83.22,83.20,83.20
CADJPY,20100707,210500,83.20,83.20,83.20,83.20
CADJPY,20100707,210600,83.20,83.20,83.19,83.19
CADJPY,20100707,210700,83.19,83.20,83.19,83.20
CADJPY,20100707,210800,83.20,83.21,83.20,83.21
CADJPY,20100707,210900,83.21,83.22,83.21,83.22
CADJPY,20100707,211000,83.22,83.22,83.22,83.22
CADJPY,20100707,211100,83.22,83.22,83.22,83.22
CADJPY,20100707,211200,83.23,83.23,83.23,83.23
CADJPY,20100707,211300,83.23,83.24,83.23,83.24
CADJPY,20100707,211400,83.24,83.24,83.24,83.24
CADJPY,20100707,211500,83.24,83.24,83.24,83.24
CADJPY,20100707,211600,83.24,83.26,83.24,83.26
CADJPY,20100707,211700,83.26,83.26,83.25,83.25
CADJPY,20100707,211800,83.25,83.25,83.24,83.24
CADJPY,20100707,211900,83.24,83.24,83.24,83.24
CADJPY,20100707,212000,83.24,83.28,83.24,83.27
CADJPY,20100707,212100,83.26,83.27,83.24,83.24
CADJPY,20100707,212200,83.24,83.24,83.24,83.24
CADJPY,20100707,212300,83.24,83.26,83.24,83.26
CADJPY,20100707,212400,83.26,83.28,83.26,83.28
CADJPY,20100707,212500,83.28,83.29,83.28,83.29
CADJPY,20100707,212600,83.29,83.29,83.28,83.29
CADJPY,20100707,212700,83.29,83.29,83.29,83.29
CADJPY,20100707,212800,83.29,83.30,83.29,83.30
CADJPY,20100707,212900,83.31,83.32,83.31,83.32
CADJPY,20100707,213000,83.33,83.39,83.33,83.39
CADJPY,20100707,213100,83.40,83.45,83.40,83.44
CADJPY,20100707,213200,83.44,83.45,83.44,83.44
CADJPY,20100707,213300,83.43,83.43,83.41,83.41
CADJPY,20100707,213400,83.41,83.42,83.41,83.42
CADJPY,20100707,213500,83.43,83.46,83.43,83.46
CADJPY,20100707,213600,83.46,83.46,83.43,83.43
CADJPY,20100707,213700,83.43,83.43,83.42,83.43
CADJPY,20100707,213800,83.44,83.46,83.44,83.46
CADJPY,20100707,213900,83.47,83.49,83.47,83.49
CADJPY,20100707,214000,83.49,83.51,83.49,83.51
CADJPY,20100707,214100,83.51,83.51,83.46,83.46
CADJPY,20100707,214200,83.45,83.49,83.45,83.48
CADJPY,20100707,214300,83.48,83.50,83.47,83.50
CADJPY,20100707,214400,83.51,83.53,83.51,83.53
CADJPY,20100707,214500,83.54,83.61,83.54,83.61
CADJPY,20100707,214600,83.62,83.63,83.62,83.62
CADJPY,20100707,214700,83.61,83.64,83.61,83.64
CADJPY,20100707,214800,83.63,83.63,83.61,83.61
CADJPY,20100707,214900,83.60,83.61,83.60,83.61
CADJPY,20100707,215000,83.61,83.61,83.60,83.61
CADJPY,20100707,215100,83.62,83.62,83.61,83.61
CADJPY,20100707,215200,83.61,83.62,83.61,83.62
CADJPY,20100707,215300,83.62,83.64,83.62,83.64
CADJPY,20100707,215400,83.63,83.63,83.62,83.62
CADJPY,20100707,215500,83.62,83.64,83.62,83.64
CADJPY,20100707,215600,83.63,83.63,83.61,83.61
CADJPY,20100707,215700,83.61,83.62,83.61,83.62
CADJPY,20100707,215800,83.63,83.64,83.63,83.64
CADJPY,20100707,215900,83.65,83.65,83.65,83.65
CADJPY,20100707,220000,83.66,83.70,83.66,83.70
CADJPY,20100707,220100,83.69,83.70,83.69,83.70
CADJPY,20100707,220200,83.70,83.72,83.70,83.72
CADJPY,20100707,220300,83.73,83.74,83.73,83.73
CADJPY,20100707,220400,83.73,83.73,83.70,83.71
CADJPY,20100707,220500,83.72,83.74,83.72,83.72
CADJPY,20100707,220600,83.71,83.71,83.68,83.68
CADJPY,20100707,220700,83.67,83.69,83.67,83.69
CADJPY,20100707,220800,83.70,83.73,83.70,83.73
CADJPY,20100707,220900,83.72,83.73,83.71,83.73
CADJPY,20100707,221000,83.74,83.75,83.74,83.75
CADJPY,20100707,221100,83.74,83.74,83.71,83.71
CADJPY,20100707,221200,83.71,83.71,83.71,83.71
CADJPY,20100707,221300,83.69,83.69,83.66,83.66
CADJPY,20100707,221400,83.66,83.66,83.66,83.66
CADJPY,20100707,221500,83.65,83.67,83.65,83.67
CADJPY,20100707,221600,83.68,83.68,83.67,83.67
CADJPY,20100707,221700,83.67,83.67,83.67,83.67
CADJPY,20100707,221800,83.67,83.67,83.67,83.67
CADJPY,20100707,221900,83.68,83.68,83.68,83.68
CADJPY,20100707,222000,83.67,83.67,83.66,83.67
CADJPY,20100707,222100,83.67,83.67,83.66,83.66
CADJPY,20100707,222200,83.66,83.66,83.66,83.66
CADJPY,20100707,222300,83.66,83.66,83.66,83.66
CADJPY,20100707,222400,83.65,83.65,83.64,83.65
CADJPY,20100707,222500,83.65,83.65,83.63,83.63
CADJPY,20100707,222600,83.63,83.63,83.62,83.62
CADJPY,20100707,222700,83.62,83.62,83.62,83.62
CADJPY,20100707,222800,83.63,83.64,83.63,83.64
CADJPY,20100707,222900,83.64,83.66,83.64,83.66
CADJPY,20100707,223000,83.66,83.67,83.66,83.67
CADJPY,20100707,223100,83.66,83.66,83.66,83.66
CADJPY,20100707,223200,83.66,83.66,83.65,83.65
CADJPY,20100707,223300,83.66,83.66,83.66,83.66
CADJPY,20100707,223400,83.67,83.67,83.67,83.67
CADJPY,20100707,223500,83.67,83.68,83.67,83.68
CADJPY,20100707,223600,83.68,83.68,83.68,83.68
CADJPY,20100707,223700,83.69,83.69,83.69,83.69
CADJPY,20100707,223800,83.68,83.68,83.67,83.68
CADJPY,20100707,223900,83.69,83.69,83.69,83.69
CADJPY,20100707,224000,83.69,83.69,83.69,83.69
CADJPY,20100707,224100,83.70,83.70,83.70,83.70
CADJPY,20100707,224200,83.70,83.70,83.69,83.69
CADJPY,20100707,224300,83.69,83.70,83.69,83.70
CADJPY,20100707,224400,83.69,83.70,83.69,83.70
CADJPY,20100707,224500,83.70,83.70,83.70,83.70
CADJPY,20100707,224600,83.70,83.70,83.70,83.70
CADJPY,20100707,224700,83.70,83.73,83.70,83.73
CADJPY,20100707,224800,83.74,83.74,83.74,83.74
CADJPY,20100707,224900,83.74,83.74,83.74,83.74
CADJPY,20100707,225000,83.74,83.74,83.74,83.74
CADJPY,20100707,225100,83.74,83.74,83.74,83.74
CADJPY,20100707,225200,83.74,83.74,83.72,83.72
CADJPY,20100707,225300,83.72,83.72,83.71,83.71
CADJPY,20100707,225400,83.71,83.71,83.70,83.70
CADJPY,20100707,225500,83.70,83.70,83.68,83.68
CADJPY,20100707,225600,83.68,83.70,83.68,83.70
CADJPY,20100707,225700,83.71,83.72,83.70,83.70
CADJPY,20100707,225800,83.70,83.71,83.70,83.71
CADJPY,20100707,225900,83.71,83.72,83.71,83.72
CADJPY,20100707,230000,83.73,83.76,83.73,83.76
CADJPY,20100707,230100,83.76,83.76,83.75,83.75
CADJPY,20100707,230200,83.75,83.75,83.74,83.74
CADJPY,20100707,230300,83.74,83.74,83.73,83.73
CADJPY,20100707,230400,83.72,83.74,83.72,83.74
CADJPY,20100707,230500,83.74,83.74,83.74,83.74
CADJPY,20100707,230600,83.73,83.73,83.72,83.72
CADJPY,20100707,230700,83.72,83.72,83.72,83.72
CADJPY,20100707,230800,83.72,83.74,83.72,83.74
CADJPY,20100707,230900,83.74,83.74,83.73,83.73
CADJPY,20100707,231000,83.72,83.73,83.72,83.73
CADJPY,20100707,231100,83.74,83.74,83.74,83.74
CADJPY,20100707,231200,83.74,83.75,83.74,83.75
CADJPY,20100707,231300,83.75,83.75,83.74,83.74
CADJPY,20100707,231400,83.74,83.74,83.74,83.74
CADJPY,20100707,231500,83.74,83.74,83.72,83.72
CADJPY,20100707,231600,83.71,83.71,83.69,83.70
CADJPY,20100707,231700,83.70,83.70,83.70,83.70
CADJPY,20100707,231800,83.70,83.71,83.70,83.71
CADJPY,20100707,231900,83.72,83.72,83.72,83.72
CADJPY,20100707,232000,83.72,83.72,83.71,83.71
CADJPY,20100707,232100,83.71,83.71,83.69,83.69
CADJPY,20100707,232200,83.68,83.68,83.67,83.67
CADJPY,20100707,232300,83.66,83.67,83.66,83.67
CADJPY,20100707,232400,83.67,83.67,83.67,83.67
CADJPY,20100707,232500,83.67,83.67,83.66,83.66
CADJPY,20100707,232600,83.67,83.67,83.67,83.67
CADJPY,20100707,232700,83.66,83.66,83.66,83.66
CADJPY,20100707,232800,83.65,83.65,83.63,83.63
CADJPY,20100707,232900,83.62,83.62,83.60,83.60
CADJPY,20100707,233000,83.60,83.63,83.60,83.63
CADJPY,20100707,233100,83.63,83.63,83.62,83.62
CADJPY,20100707,233200,83.62,83.63,83.62,83.63
CADJPY,20100707,233300,83.62,83.62,83.62,83.62
CADJPY,20100707,233400,83.62,83.63,83.62,83.62
CADJPY,20100707,233500,83.62,83.62,83.62,83.62
CADJPY,20100707,233600,83.62,83.62,83.60,83.60
CADJPY,20100707,233700,83.60,83.60,83.60,83.60
CADJPY,20100707,233800,83.60,83.61,83.60,83.61
CADJPY,20100707,233900,83.61,83.61,83.59,83.59
CADJPY,20100707,234000,83.58,83.59,83.57,83.57
CADJPY,20100707,234100,83.58,83.60,83.58,83.60
CADJPY,20100707,234200,83.60,83.61,83.60,83.61
CADJPY,20100707,234300,83.61,83.65,83.61,83.65
CADJPY,20100707,234400,83.64,83.66,83.64,83.65
CADJPY,20100707,234500,83.64,83.67,83.64,83.67
CADJPY,20100707,234600,83.66,83.68,83.66,83.68
CADJPY,20100707,234700,83.69,83.74,83.69,83.74
CADJPY,20100707,234800,83.73,83.73,83.72,83.72
CADJPY,20100707,234900,83.72,83.72,83.72,83.72
CADJPY,20100707,235000,83.72,83.72,83.71,83.71
CADJPY,20100707,235100,83.71,83.71,83.70,83.71
CADJPY,20100707,235200,83.72,83.74,83.72,83.74
CADJPY,20100707,235300,83.74,83.74,83.74,83.74
CADJPY,20100707,235400,83.73,83.75,83.71,83.75
CADJPY,20100707,235500,83.76,83.78,83.76,83.76
CADJPY,20100707,235600,83.75,83.75,83.75,83.75
CADJPY,20100707,235700,83.75,83.75,83.75,83.75
CADJPY,20100707,235800,83.76,83.77,83.76,83.77
CADJPY,20100707,235900,83.77,83.77,83.74,83.74
CADJPY,20100708,000000,83.73,83.73,83.71,83.71
USDUAH,20100707,000300,7.78,7.78,7.78,7.78
USDUAH,20100707,000800,7.78,7.78,7.78,7.78
USDUAH,20100707,001300,7.78,7.78,7.78,7.78
USDUAH,20100707,001800,7.78,7.78,7.78,7.78
USDUAH,20100707,002300,7.78,7.78,7.78,7.78
USDUAH,20100707,002800,7.78,7.78,7.78,7.78
USDUAH,20100707,003300,7.78,7.78,7.78,7.78
USDUAH,20100707,003800,7.78,7.78,7.78,7.78
USDUAH,20100707,004300,7.78,7.78,7.78,7.78
USDUAH,20100707,004800,7.78,7.78,7.78,7.78
USDUAH,20100707,005300,7.78,7.78,7.78,7.78
USDUAH,20100707,005800,7.78,7.78,7.78,7.78
USDUAH,20100707,010300,7.78,7.78,7.78,7.78
USDUAH,20100707,010800,7.78,7.78,7.78,7.78
USDUAH,20100707,011300,7.78,7.78,7.78,7.78
USDUAH,20100707,011800,7.78,7.78,7.78,7.78
USDUAH,20100707,012300,7.78,7.78,7.78,7.78
USDUAH,20100707,012800,7.78,7.78,7.78,7.78
USDUAH,20100707,013300,7.78,7.78,7.78,7.78
USDUAH,20100707,013800,7.78,7.78,7.78,7.78
USDUAH,20100707,014300,7.78,7.78,7.78,7.78
USDUAH,20100707,014800,7.78,7.78,7.78,7.78
USDUAH,20100707,015300,7.78,7.78,7.78,7.78
USDUAH,20100707,015800,7.78,7.78,7.78,7.78
USDUAH,20100707,020300,7.78,7.78,7.78,7.78
USDUAH,20100707,020800,7.78,7.78,7.78,7.78
USDUAH,20100707,021300,7.78,7.78,7.78,7.78
USDUAH,20100707,021800,7.78,7.78,7.78,7.78
USDUAH,20100707,022300,7.78,7.78,7.78,7.78
USDUAH,20100707,022800,7.78,7.78,7.78,7.78
USDUAH,20100707,023300,7.78,7.78,7.78,7.78
USDUAH,20100707,023800,7.78,7.78,7.78,7.78
USDUAH,20100707,024300,7.78,7.78,7.78,7.78
USDUAH,20100707,024800,7.78,7.78,7.78,7.78
USDUAH,20100707,025300,7.78,7.78,7.78,7.78
USDUAH,20100707,025800,7.78,7.78,7.78,7.78
USDUAH,20100707,030300,7.78,7.78,7.78,7.78
USDUAH,20100707,030800,7.78,7.78,7.78,7.78
USDUAH,20100707,031300,7.78,7.78,7.78,7.78
USDUAH,20100707,031800,7.78,7.78,7.78,7.78
USDUAH,20100707,032300,7.78,7.78,7.78,7.78
USDUAH,20100707,032800,7.78,7.78,7.78,7.78
USDUAH,20100707,033300,7.78,7.78,7.78,7.78
USDUAH,20100707,033800,7.78,7.78,7.78,7.78
USDUAH,20100707,034300,7.78,7.78,7.78,7.78
USDUAH,20100707,034800,7.78,7.78,7.78,7.78
USDUAH,20100707,035300,7.78,7.78,7.78,7.78
USDUAH,20100707,035800,7.78,7.78,7.78,7.78
USDUAH,20100707,040300,7.78,7.78,7.78,7.78
USDUAH,20100707,040800,7.78,7.78,7.78,7.78
USDUAH,20100707,041300,7.78,7.78,7.78,7.78
USDUAH,20100707,041800,7.78,7.78,7.78,7.78
USDUAH,20100707,042300,7.78,7.78,7.78,7.78
USDUAH,20100707,042800,7.78,7.78,7.78,7.78
USDUAH,20100707,043300,7.78,7.78,7.78,7.78
USDUAH,20100707,043800,7.78,7.78,7.78,7.78
USDUAH,20100707,044300,7.78,7.78,7.78,7.78
USDUAH,20100707,044800,7.78,7.78,7.78,7.78
USDUAH,20100707,045300,7.78,7.78,7.78,7.78
USDUAH,20100707,045800,7.78,7.78,7.78,7.78
USDUAH,20100707,050300,7.78,7.78,7.78,7.78
USDUAH,20100707,050800,7.78,7.78,7.78,7.78
USDUAH,20100707,051300,7.78,7.78,7.78,7.78
USDUAH,20100707,051800,7.78,7.78,7.78,7.78
USDUAH,20100707,052300,7.78,7.78,7.78,7.78
USDUAH,20100707,052800,7.78,7.78,7.78,7.78
USDUAH,20100707,053300,7.78,7.78,7.78,7.78
USDUAH,20100707,053800,7.78,7.78,7.78,7.78
USDUAH,20100707,054300,7.78,7.78,7.78,7.78
USDUAH,20100707,054800,7.78,7.78,7.78,7.78
USDUAH,20100707,055300,7.78,7.78,7.78,7.78
USDUAH,20100707,055800,7.78,7.78,7.78,7.78
USDUAH,20100707,060300,7.78,7.78,7.78,7.78
USDUAH,20100707,060800,7.78,7.78,7.78,7.78
USDUAH,20100707,061300,7.78,7.78,7.78,7.78
USDUAH,20100707,061800,7.78,7.78,7.78,7.78
USDUAH,20100707,062300,7.78,7.78,7.78,7.78
USDUAH,20100707,062800,7.78,7.78,7.78,7.78
USDUAH,20100707,063300,7.78,7.78,7.78,7.78
USDUAH,20100707,063800,7.78,7.78,7.78,7.78
USDUAH,20100707,064300,7.78,7.78,7.78,7.78
USDUAH,20100707,064800,7.77,7.77,7.77,7.77
USDUAH,20100707,065300,7.77,7.77,7.77,7.77
USDUAH,20100707,065800,7.77,7.77,7.77,7.77
USDUAH,20100707,070300,7.77,7.77,7.77,7.77
USDUAH,20100707,070800,7.77,7.77,7.77,7.77
USDUAH,20100707,071300,7.77,7.77,7.77,7.77
USDUAH,20100707,071800,7.77,7.77,7.77,7.77
USDUAH,20100707,072300,7.77,7.77,7.77,7.77
USDUAH,20100707,072800,7.77,7.77,7.77,7.77
USDUAH,20100707,073300,7.77,7.77,7.77,7.77
USDUAH,20100707,073800,7.77,7.77,7.77,7.77
USDUAH,20100707,074300,7.77,7.77,7.77,7.77
USDUAH,20100707,074800,7.77,7.77,7.77,7.77
USDUAH,20100707,075300,7.77,7.77,7.77,7.77
USDUAH,20100707,075800,7.77,7.77,7.77,7.77
USDUAH,20100707,080300,7.77,7.77,7.77,7.77
USDUAH,20100707,080800,7.77,7.77,7.77,7.77
USDUAH,20100707,081300,7.77,7.77,7.77,7.77
USDUAH,20100707,081800,7.77,7.77,7.77,7.77
USDUAH,20100707,082300,7.77,7.77,7.77,7.77
USDUAH,20100707,082800,7.77,7.77,7.77,7.77
USDUAH,20100707,083300,7.77,7.77,7.77,7.77
USDUAH,20100707,083800,7.77,7.77,7.77,7.77
USDUAH,20100707,084300,7.77,7.77,7.77,7.77
USDUAH,20100707,084800,7.77,7.77,7.77,7.77
USDUAH,20100707,085300,7.77,7.77,7.77,7.77
USDUAH,20100707,085800,7.77,7.77,7.77,7.77
USDUAH,20100707,090300,7.77,7.77,7.77,7.77
USDUAH,20100707,090800,7.77,7.77,7.77,7.77
USDUAH,20100707,091300,7.77,7.77,7.77,7.77
USDUAH,20100707,091800,7.77,7.77,7.77,7.77
USDUAH,20100707,092300,7.77,7.77,7.77,7.77
USDUAH,20100707,092800,7.77,7.77,7.77,7.77
USDUAH,20100707,093300,7.77,7.77,7.77,7.77
USDUAH,20100707,093800,7.77,7.77,7.77,7.77
USDUAH,20100707,094300,7.77,7.77,7.77,7.77
USDUAH,20100707,094800,7.77,7.77,7.77,7.77
USDUAH,20100707,095300,7.77,7.77,7.77,7.77
USDUAH,20100707,095800,7.77,7.77,7.77,7.77
USDUAH,20100707,100300,7.77,7.77,7.77,7.77
USDUAH,20100707,100800,7.77,7.77,7.77,7.77
USDUAH,20100707,101300,7.77,7.77,7.77,7.77
USDUAH,20100707,101800,7.83,7.83,7.83,7.83
USDUAH,20100707,102300,7.83,7.83,7.83,7.83
USDUAH,20100707,102800,7.83,7.83,7.83,7.83
USDUAH,20100707,103300,7.83,7.83,7.83,7.83
USDUAH,20100707,103800,7.77,7.77,7.77,7.77
USDUAH,20100707,104300,7.77,7.77,7.77,7.77
USDUAH,20100707,104800,7.77,7.77,7.77,7.77
USDUAH,20100707,105300,7.77,7.77,7.77,7.77
USDUAH,20100707,105800,7.77,7.77,7.77,7.77
USDUAH,20100707,110300,7.77,7.77,7.77,7.77
USDUAH,20100707,110800,7.77,7.77,7.77,7.77
USDUAH,20100707,111300,7.77,7.77,7.77,7.77
USDUAH,20100707,111800,7.76,7.76,7.76,7.76
USDUAH,20100707,112300,7.76,7.76,7.76,7.76
USDUAH,20100707,112800,7.76,7.76,7.76,7.76
USDUAH,20100707,113300,7.76,7.76,7.76,7.76
USDUAH,20100707,113800,7.76,7.76,7.76,7.76
USDUAH,20100707,114300,7.76,7.76,7.76,7.76
USDUAH,20100707,114800,7.76,7.76,7.76,7.76
USDUAH,20100707,115300,7.76,7.76,7.76,7.76
USDUAH,20100707,115800,7.76,7.76,7.76,7.76
USDUAH,20100707,120300,7.76,7.76,7.76,7.76
USDUAH,20100707,120800,7.76,7.76,7.76,7.76
USDUAH,20100707,121300,7.76,7.76,7.76,7.76
USDUAH,20100707,121800,7.76,7.76,7.76,7.76
USDUAH,20100707,122300,7.76,7.76,7.76,7.76
USDUAH,20100707,122800,7.76,7.76,7.76,7.76
USDUAH,20100707,123300,7.76,7.76,7.76,7.76
USDUAH,20100707,123800,7.75,7.75,7.75,7.75
USDUAH,20100707,124300,7.75,7.75,7.75,7.75
USDUAH,20100707,124800,7.75,7.75,7.75,7.75
USDUAH,20100707,125300,7.75,7.75,7.75,7.75
USDUAH,20100707,125800,7.76,7.76,7.76,7.76
USDUAH,20100707,130300,7.76,7.76,7.76,7.76
USDUAH,20100707,130800,7.76,7.76,7.76,7.76
USDUAH,20100707,131300,7.76,7.76,7.76,7.76
USDUAH,20100707,131800,7.76,7.76,7.76,7.76
USDUAH,20100707,132300,7.76,7.76,7.76,7.76
USDUAH,20100707,132800,7.76,7.76,7.76,7.76
USDUAH,20100707,133300,7.76,7.76,7.76,7.76
USDUAH,20100707,133800,7.76,7.76,7.76,7.76
USDUAH,20100707,134300,7.76,7.76,7.76,7.76
USDUAH,20100707,134800,7.76,7.76,7.76,7.76
USDUAH,20100707,135300,7.76,7.76,7.76,7.76
USDUAH,20100707,135800,7.76,7.76,7.76,7.76
USDUAH,20100707,140400,7.76,7.76,7.76,7.76
USDUAH,20100707,140900,7.76,7.76,7.76,7.76
USDUAH,20100707,141400,7.76,7.76,7.76,7.76
USDUAH,20100707,141900,7.76,7.76,7.76,7.76
USDUAH,20100707,142400,7.76,7.76,7.76,7.76
USDUAH,20100707,142900,7.76,7.76,7.76,7.76
USDUAH,20100707,143400,7.76,7.76,7.76,7.76
USDUAH,20100707,143900,7.76,7.76,7.76,7.76
USDUAH,20100707,144400,7.76,7.76,7.76,7.76
USDUAH,20100707,144900,7.76,7.76,7.76,7.76
USDUAH,20100707,145400,7.76,7.76,7.76,7.76
USDUAH,20100707,145900,7.76,7.76,7.76,7.76
USDUAH,20100707,150400,7.76,7.76,7.76,7.76
USDUAH,20100707,150900,7.76,7.76,7.76,7.76
USDUAH,20100707,151400,7.76,7.76,7.76,7.76
USDUAH,20100707,151800,7.77,7.77,7.77,7.77
USDUAH,20100707,152300,7.77,7.77,7.77,7.77
USDUAH,20100707,152900,7.77,7.77,7.77,7.77
USDUAH,20100707,153400,7.77,7.77,7.77,7.77
USDUAH,20100707,153900,7.77,7.77,7.77,7.77
USDUAH,20100707,154400,7.77,7.77,7.77,7.77
USDUAH,20100707,154900,7.77,7.77,7.77,7.77
USDUAH,20100707,155400,7.77,7.77,7.77,7.77
USDUAH,20100707,155900,7.76,7.76,7.76,7.76
USDUAH,20100707,160400,7.76,7.76,7.76,7.76
USDUAH,20100707,160900,7.76,7.76,7.76,7.76
USDUAH,20100707,161400,7.76,7.76,7.76,7.76
USDUAH,20100707,161900,7.76,7.76,7.76,7.76
USDUAH,20100707,162400,7.76,7.76,7.76,7.76
USDUAH,20100707,162900,7.76,7.76,7.76,7.76
USDUAH,20100707,163400,7.76,7.76,7.76,7.76
USDUAH,20100707,163900,7.76,7.76,7.76,7.76
USDUAH,20100707,164400,7.76,7.76,7.76,7.76
USDUAH,20100707,164900,7.76,7.76,7.76,7.76
USDUAH,20100707,165400,7.76,7.76,7.76,7.76
USDUAH,20100707,165900,7.76,7.76,7.76,7.76
USDUAH,20100707,170400,7.76,7.76,7.76,7.76
USDUAH,20100707,170900,7.76,7.76,7.76,7.76
USDUAH,20100707,171400,7.76,7.76,7.76,7.76
USDUAH,20100707,171900,7.76,7.76,7.76,7.76
USDUAH,20100707,172400,7.76,7.76,7.76,7.76
USDUAH,20100707,172900,7.76,7.76,7.76,7.76
USDUAH,20100707,173400,7.76,7.76,7.76,7.76
USDUAH,20100707,173900,7.76,7.76,7.76,7.76
USDUAH,20100707,174400,7.76,7.76,7.76,7.76
USDUAH,20100707,174900,7.76,7.76,7.76,7.76
USDUAH,20100707,175400,7.76,7.76,7.76,7.76
USDUAH,20100707,175900,7.76,7.76,7.76,7.76
USDUAH,20100707,180400,7.76,7.76,7.76,7.76
USDUAH,20100707,180900,7.76,7.76,7.76,7.76
USDUAH,20100707,181400,7.76,7.76,7.76,7.76
USDUAH,20100707,181900,7.76,7.76,7.76,7.76
USDUAH,20100707,182400,7.76,7.76,7.76,7.76
USDUAH,20100707,182900,7.76,7.76,7.76,7.76
USDUAH,20100707,183400,7.76,7.76,7.76,7.76
USDUAH,20100707,183900,7.76,7.76,7.76,7.76
USDUAH,20100707,184400,7.76,7.76,7.76,7.76
USDUAH,20100707,184900,7.76,7.76,7.76,7.76
USDUAH,20100707,185400,7.76,7.76,7.76,7.76
USDUAH,20100707,185900,7.76,7.76,7.76,7.76
USDUAH,20100707,190400,7.76,7.76,7.76,7.76
USDUAH,20100707,190900,7.76,7.76,7.76,7.76
USDUAH,20100707,191400,7.76,7.76,7.76,7.76
USDUAH,20100707,191900,7.76,7.76,7.76,7.76
USDUAH,20100707,192400,7.76,7.76,7.76,7.76
USDUAH,20100707,192900,7.76,7.76,7.76,7.76
USDUAH,20100707,193400,7.76,7.76,7.76,7.76
USDUAH,20100707,193900,7.76,7.76,7.76,7.76
USDUAH,20100707,194400,7.76,7.76,7.76,7.76
USDUAH,20100707,194900,7.76,7.76,7.76,7.76
USDUAH,20100707,195400,7.76,7.76,7.76,7.76
USDUAH,20100707,195900,7.76,7.76,7.76,7.76
USDUAH,20100707,200400,7.76,7.76,7.76,7.76
USDUAH,20100707,200900,7.76,7.76,7.76,7.76
USDUAH,20100707,201400,7.76,7.76,7.76,7.76
USDUAH,20100707,201900,7.76,7.76,7.76,7.76
USDUAH,20100707,202400,7.76,7.76,7.76,7.76
USDUAH,20100707,202900,7.76,7.76,7.76,7.76
USDUAH,20100707,203400,7.76,7.76,7.76,7.76
USDUAH,20100707,203900,7.76,7.76,7.76,7.76
USDUAH,20100707,204400,7.76,7.76,7.76,7.76
USDUAH,20100707,204900,7.76,7.76,7.76,7.76
USDUAH,20100707,205400,7.76,7.76,7.76,7.76
USDUAH,20100707,205900,7.76,7.76,7.76,7.76
USDUAH,20100707,210400,7.76,7.76,7.76,7.76
USDUAH,20100707,210900,7.76,7.76,7.76,7.76
USDUAH,20100707,211400,7.76,7.76,7.76,7.76
USDUAH,20100707,211900,7.76,7.76,7.76,7.76
USDUAH,20100707,212400,7.76,7.76,7.76,7.76
USDUAH,20100707,212900,7.76,7.76,7.76,7.76
USDUAH,20100707,213400,7.76,7.76,7.76,7.76
USDUAH,20100707,213900,7.76,7.76,7.76,7.76
USDUAH,20100707,214400,7.76,7.76,7.76,7.76
USDUAH,20100707,214900,7.76,7.76,7.76,7.76
USDUAH,20100707,215400,7.76,7.76,7.76,7.76
USDUAH,20100707,215900,7.76,7.76,7.76,7.76
USDUAH,20100707,220400,7.76,7.76,7.76,7.76
USDUAH,20100707,220900,7.76,7.76,7.76,7.76
USDUAH,20100707,221400,7.76,7.76,7.76,7.76
USDUAH,20100707,221900,7.76,7.76,7.76,7.76
USDUAH,20100707,222400,7.76,7.76,7.76,7.76
USDUAH,20100707,222900,7.76,7.76,7.76,7.76
USDUAH,20100707,223400,7.76,7.76,7.76,7.76
USDUAH,20100707,223900,7.76,7.76,7.76,7.76
USDUAH,20100707,224400,7.76,7.76,7.76,7.76
USDUAH,20100707,224900,7.76,7.76,7.76,7.76
USDUAH,20100707,225400,7.76,7.76,7.76,7.76
USDUAH,20100707,225900,7.76,7.76,7.76,7.76
USDUAH,20100707,230400,7.76,7.76,7.76,7.76
USDUAH,20100707,230900,7.76,7.76,7.76,7.76
USDUAH,20100707,231400,7.76,7.76,7.76,7.76
USDUAH,20100707,231900,7.76,7.76,7.76,7.76
USDUAH,20100707,232400,7.76,7.76,7.76,7.76
USDUAH,20100707,232900,7.76,7.76,7.76,7.76
USDUAH,20100707,233400,7.76,7.76,7.76,7.76
USDUAH,20100707,233900,7.76,7.76,7.76,7.76
USDUAH,20100707,234400,7.76,7.76,7.76,7.76
USDUAH,20100707,234900,7.76,7.76,7.76,7.76
USDUAH,20100707,235400,7.76,7.76,7.76,7.76
USDUAH,20100707,235900,7.76,7.76,7.76,7.76
WTIUSD,20100707,000100,72.07,72.10,72.04,72.09
WTIUSD,20100707,000200,72.09,72.15,72.09,72.12
WTIUSD,20100707,000300,72.14,72.15,72.14,72.14
WTIUSD,20100707,000400,72.19,72.19,72.14,72.18
WTIUSD,20100707,000500,72.16,72.18,72.13,72.13
WTIUSD,20100707,000600,72.15,72.18,72.15,72.16
WTIUSD,20100707,000700,72.16,72.18,72.16,72.16
WTIUSD,20100707,000800,72.16,72.17,72.16,72.17
WTIUSD,20100707,000900,72.18,72.20,72.16,72.18
WTIUSD,20100707,001000,72.17,72.19,72.12,72.12
WTIUSD,20100707,001100,72.14,72.14,72.09,72.09
WTIUSD,20100707,001200,72.11,72.11,72.09,72.09
WTIUSD,20100707,001300,72.10,72.11,72.10,72.10
WTIUSD,20100707,001400,72.10,72.10,72.08,72.08
WTIUSD,20100707,001500,72.09,72.11,72.09,72.11
WTIUSD,20100707,001600,72.10,72.10,72.03,72.03
WTIUSD,20100707,001700,72.04,72.04,72.03,72.03
WTIUSD,20100707,001800,72.06,72.07,72.06,72.06
WTIUSD,20100707,002000,72.08,72.08,72.07,72.08
WTIUSD,20100707,002300,72.07,72.07,72.04,72.05
WTIUSD,20100707,002500,72.05,72.08,72.05,72.08
WTIUSD,20100707,002600,72.08,72.12,72.06,72.12
WTIUSD,20100707,002700,72.11,72.14,72.11,72.13
WTIUSD,20100707,002800,72.14,72.14,72.13,72.13
WTIUSD,20100707,002900,72.14,72.14,72.13,72.13
WTIUSD,20100707,003000,72.15,72.15,72.14,72.14
WTIUSD,20100707,003100,72.15,72.15,72.13,72.13
WTIUSD,20100707,003200,72.13,72.14,72.13,72.13
WTIUSD,20100707,003300,72.14,72.17,72.14,72.16
WTIUSD,20100707,003400,72.17,72.17,72.15,72.15
WTIUSD,20100707,003500,72.13,72.14,72.13,72.14
WTIUSD,20100707,003600,72.13,72.21,72.13,72.17
WTIUSD,20100707,003700,72.21,72.25,72.20,72.25
WTIUSD,20100707,003800,72.22,72.22,72.19,72.21
WTIUSD,20100707,003900,72.24,72.24,72.22,72.22
WTIUSD,20100707,004000,72.23,72.25,72.20,72.20
WTIUSD,20100707,004100,72.22,72.22,72.21,72.21
WTIUSD,20100707,004300,72.22,72.22,72.21,72.21
WTIUSD,20100707,004600,72.22,72.22,72.20,72.20
WTIUSD,20100707,004700,72.21,72.23,72.21,72.23
WTIUSD,20100707,004800,72.21,72.23,72.21,72.23
WTIUSD,20100707,004900,72.22,72.22,72.21,72.21
WTIUSD,20100707,005000,72.20,72.22,72.20,72.22
WTIUSD,20100707,005100,72.21,72.25,72.21,72.25
WTIUSD,20100707,005300,72.25,72.25,72.25,72.25
WTIUSD,20100707,005500,72.20,72.22,72.20,72.22
WTIUSD,20100707,005600,72.22,72.23,72.20,72.21
WTIUSD,20100707,005800,72.20,72.20,72.19,72.19
WTIUSD,20100707,010000,72.20,72.21,72.20,72.20
WTIUSD,20100707,010100,72.18,72.24,72.18,72.23
WTIUSD,20100707,010200,72.24,72.24,72.20,72.20
WTIUSD,20100707,010300,72.19,72.27,72.19,72.26
WTIUSD,20100707,010400,72.26,72.26,72.25,72.25
WTIUSD,20100707,010500,72.24,72.24,72.22,72.23
WTIUSD,20100707,010600,72.21,72.25,72.21,72.24
WTIUSD,20100707,010700,72.20,72.24,72.19,72.22
WTIUSD,20100707,010800,72.23,72.23,72.23,72.23
WTIUSD,20100707,010900,72.21,72.22,72.21,72.22
WTIUSD,20100707,011000,72.23,72.23,72.22,72.22
WTIUSD,20100707,011100,72.21,72.23,72.21,72.23
WTIUSD,20100707,011200,72.24,72.26,72.24,72.26
WTIUSD,20100707,011300,72.24,72.26,72.23,72.25
WTIUSD,20100707,011400,72.25,72.26,72.25,72.25
WTIUSD,20100707,011500,72.25,72.33,72.25,72.31
WTIUSD,20100707,011600,72.32,72.32,72.30,72.30
WTIUSD,20100707,011700,72.29,72.33,72.29,72.32
WTIUSD,20100707,011800,72.33,72.34,72.31,72.34
WTIUSD,20100707,011900,72.34,72.37,72.33,72.36
WTIUSD,20100707,012000,72.35,72.35,72.30,72.31
WTIUSD,20100707,012100,72.30,72.31,72.30,72.31
WTIUSD,20100707,012200,72.29,72.33,72.29,72.33
WTIUSD,20100707,012300,72.33,72.37,72.32,72.37
WTIUSD,20100707,012500,72.34,72.37,72.34,72.35
WTIUSD,20100707,012600,72.30,72.33,72.30,72.33
WTIUSD,20100707,012700,72.29,72.31,72.28,72.28
WTIUSD,20100707,012900,72.29,72.29,72.28,72.28
WTIUSD,20100707,013200,72.26,72.29,72.26,72.28
WTIUSD,20100707,013300,72.28,72.30,72.28,72.28
WTIUSD,20100707,013400,72.31,72.33,72.30,72.33
WTIUSD,20100707,013600,72.30,72.30,72.29,72.29
WTIUSD,20100707,013700,72.30,72.30,72.24,72.27
WTIUSD,20100707,013800,72.24,72.25,72.24,72.24
WTIUSD,20100707,013900,72.23,72.24,72.21,72.21
WTIUSD,20100707,014000,72.21,72.25,72.21,72.24
WTIUSD,20100707,014200,72.24,72.24,72.20,72.20
WTIUSD,20100707,014300,72.23,72.25,72.23,72.25
WTIUSD,20100707,014400,72.25,72.27,72.25,72.25
WTIUSD,20100707,014500,72.25,72.26,72.24,72.26
WTIUSD,20100707,015100,72.29,72.31,72.28,72.28
WTIUSD,20100707,015200,72.28,72.29,72.23,72.23
WTIUSD,20100707,015400,72.27,72.27,72.27,72.27
WTIUSD,20100707,015500,72.27,72.28,72.27,72.28
WTIUSD,20100707,015600,72.27,72.27,72.25,72.26
WTIUSD,20100707,015700,72.26,72.29,72.26,72.29
WTIUSD,20100707,015800,72.28,72.31,72.28,72.28
WTIUSD,20100707,015900,72.33,72.33,72.31,72.31
WTIUSD,20100707,020000,72.34,72.34,72.33,72.33
WTIUSD,20100707,020100,72.31,72.33,72.27,72.31
WTIUSD,20100707,020200,72.33,72.33,72.25,72.28
WTIUSD,20100707,020300,72.29,72.30,72.23,72.24
WTIUSD,20100707,020400,72.22,72.24,72.22,72.23
WTIUSD,20100707,020500,72.20,72.20,72.19,72.19
WTIUSD,20100707,020600,72.19,72.20,72.15,72.15
WTIUSD,20100707,020700,72.15,72.16,72.13,72.13
WTIUSD,20100707,020800,72.17,72.18,72.15,72.17
WTIUSD,20100707,020900,72.14,72.14,72.11,72.11
WTIUSD,20100707,021000,72.11,72.16,72.11,72.16
WTIUSD,20100707,021100,72.17,72.17,72.14,72.15
WTIUSD,20100707,021200,72.15,72.17,72.12,72.17
WTIUSD,20100707,021300,72.16,72.16,72.13,72.16
WTIUSD,20100707,021400,72.15,72.16,72.10,72.10
WTIUSD,20100707,021500,72.10,72.11,72.10,72.11
WTIUSD,20100707,021600,72.11,72.11,72.08,72.10
WTIUSD,20100707,021700,72.14,72.15,72.14,72.15
WTIUSD,20100707,021800,72.10,72.11,72.09,72.09
WTIUSD,20100707,021900,72.08,72.11,72.08,72.09
WTIUSD,20100707,022000,72.10,72.10,72.08,72.08
WTIUSD,20100707,022100,72.11,72.12,72.03,72.03
WTIUSD,20100707,022200,72.05,72.07,72.04,72.05
WTIUSD,20100707,022300,72.05,72.08,72.05,72.08
WTIUSD,20100707,022400,72.10,72.15,72.10,72.14
WTIUSD,20100707,022500,72.16,72.18,72.15,72.17
WTIUSD,20100707,022600,72.14,72.14,72.13,72.14
WTIUSD,20100707,022700,72.14,72.15,72.14,72.15
WTIUSD,20100707,022800,72.16,72.17,72.16,72.17
WTIUSD,20100707,022900,72.16,72.21,72.16,72.20
WTIUSD,20100707,023000,72.19,72.28,72.19,72.26
WTIUSD,20100707,023100,72.26,72.26,72.23,72.25
WTIUSD,20100707,023200,72.21,72.21,72.19,72.19
WTIUSD,20100707,023300,72.18,72.19,72.18,72.19
WTIUSD,20100707,023400,72.18,72.21,72.18,72.21
WTIUSD,20100707,023500,72.25,72.29,72.22,72.28
WTIUSD,20100707,023600,72.29,72.32,72.29,72.32
WTIUSD,20100707,023700,72.32,72.37,72.32,72.35
WTIUSD,20100707,023800,72.36,72.38,72.33,72.36
WTIUSD,20100707,023900,72.38,72.38,72.34,72.36
WTIUSD,20100707,024000,72.36,72.36,72.34,72.36
WTIUSD,20100707,024100,72.33,72.36,72.28,72.28
WTIUSD,20100707,024200,72.29,72.31,72.29,72.29
WTIUSD,20100707,024300,72.31,72.33,72.31,72.33
WTIUSD,20100707,024400,72.31,72.32,72.29,72.31
WTIUSD,20100707,024500,72.28,72.31,72.27,72.31
WTIUSD,20100707,024600,72.31,72.32,72.27,72.30
WTIUSD,20100707,024700,72.29,72.30,72.23,72.23
WTIUSD,20100707,024800,72.24,72.24,72.23,72.24
WTIUSD,20100707,024900,72.24,72.26,72.24,72.26
WTIUSD,20100707,025000,72.25,72.29,72.25,72.27
WTIUSD,20100707,025200,72.26,72.27,72.25,72.25
WTIUSD,20100707,025300,72.27,72.28,72.26,72.27
WTIUSD,20100707,025400,72.27,72.28,72.26,72.26
WTIUSD,20100707,025500,72.25,72.26,72.23,72.23
WTIUSD,20100707,025600,72.24,72.26,72.22,72.24
WTIUSD,20100707,025700,72.23,72.25,72.21,72.21
WTIUSD,20100707,025800,72.23,72.23,72.22,72.22
WTIUSD,20100707,025900,72.25,72.25,72.22,72.25
WTIUSD,20100707,030000,72.23,72.23,72.16,72.18
WTIUSD,20100707,030100,72.19,72.19,72.12,72.14
WTIUSD,20100707,030200,72.14,72.14,72.12,72.14
WTIUSD,20100707,030300,72.13,72.17,72.11,72.14
WTIUSD,20100707,030400,72.12,72.14,72.12,72.12
WTIUSD,20100707,030600,72.14,72.14,72.13,72.13
WTIUSD,20100707,030700,72.10,72.13,72.10,72.13
WTIUSD,20100707,030800,72.12,72.12,72.10,72.11
WTIUSD,20100707,030900,72.11,72.12,72.08,72.09
WTIUSD,20100707,031000,72.09,72.11,72.09,72.11
WTIUSD,20100707,031100,72.13,72.13,72.06,72.10
WTIUSD,20100707,031200,72.13,72.13,72.09,72.11
WTIUSD,20100707,031300,72.10,72.11,72.09,72.09
WTIUSD,20100707,031400,72.08,72.08,72.06,72.06
WTIUSD,20100707,031500,72.06,72.12,72.06,72.11
WTIUSD,20100707,031600,72.11,72.12,72.11,72.11
WTIUSD,20100707,031700,72.13,72.15,72.11,72.13
WTIUSD,20100707,031800,72.11,72.11,72.10,72.10
WTIUSD,20100707,031900,72.13,72.14,72.10,72.10
WTIUSD,20100707,032000,72.14,72.14,72.12,72.12
WTIUSD,20100707,032100,72.14,72.14,72.12,72.14
WTIUSD,20100707,032200,72.12,72.13,72.10,72.13
WTIUSD,20100707,032300,72.11,72.12,72.11,72.12
WTIUSD,20100707,032400,72.12,72.12,72.11,72.11
WTIUSD,20100707,032500,72.12,72.16,72.12,72.14
WTIUSD,20100707,032600,72.16,72.16,72.10,72.10
WTIUSD,20100707,032700,72.10,72.12,72.07,72.08
WTIUSD,20100707,032800,72.09,72.13,72.09,72.09
WTIUSD,20100707,032900,72.07,72.11,72.07,72.11
WTIUSD,20100707,033000,72.11,72.12,72.09,72.11
WTIUSD,20100707,033100,72.09,72.09,72.06,72.07
WTIUSD,20100707,033200,72.09,72.10,72.08,72.08
WTIUSD,20100707,033300,72.08,72.08,72.03,72.03
WTIUSD,20100707,033400,72.04,72.05,71.95,71.95
WTIUSD,20100707,033500,71.95,71.98,71.94,71.98
WTIUSD,20100707,033600,71.99,72.00,71.98,71.98
WTIUSD,20100707,033700,71.97,72.02,71.96,72.02
WTIUSD,20100707,033800,72.01,72.01,72.00,72.00
WTIUSD,20100707,033900,72.00,72.01,72.00,72.01
WTIUSD,20100707,034000,72.02,72.02,71.97,72.00
WTIUSD,20100707,034100,72.03,72.03,71.98,71.98
WTIUSD,20100707,034200,72.00,72.04,72.00,72.04
WTIUSD,20100707,034300,72.03,72.09,72.03,72.06
WTIUSD,20100707,034400,72.06,72.07,72.05,72.05
WTIUSD,20100707,034500,72.07,72.15,72.05,72.15
WTIUSD,20100707,034600,72.14,72.14,72.08,72.08
WTIUSD,20100707,034700,72.10,72.11,72.08,72.11
WTIUSD,20100707,034800,72.10,72.10,72.09,72.09
WTIUSD,20100707,034900,72.10,72.16,72.10,72.14
WTIUSD,20100707,035000,72.15,72.16,72.12,72.12
WTIUSD,20100707,035100,72.15,72.15,72.15,72.15
WTIUSD,20100707,035200,72.14,72.14,72.13,72.14
WTIUSD,20100707,035300,72.12,72.14,72.09,72.11
WTIUSD,20100707,035400,72.09,72.12,72.08,72.08
WTIUSD,20100707,035500,72.08,72.10,72.06,72.08
WTIUSD,20100707,035600,72.06,72.06,72.05,72.05
WTIUSD,20100707,035700,72.07,72.09,72.06,72.09
WTIUSD,20100707,035800,72.08,72.08,72.07,72.07
WTIUSD,20100707,035900,72.06,72.07,72.04,72.07
WTIUSD,20100707,040100,72.13,72.15,72.12,72.12
WTIUSD,20100707,040200,72.11,72.12,72.10,72.12
WTIUSD,20100707,040300,72.10,72.10,72.08,72.09
WTIUSD,20100707,040400,72.05,72.05,72.04,72.04
WTIUSD,20100707,040500,72.04,72.04,72.03,72.03
WTIUSD,20100707,040600,72.05,72.05,72.03,72.03
WTIUSD,20100707,040700,72.03,72.05,72.03,72.04
WTIUSD,20100707,040800,72.05,72.08,72.05,72.08
WTIUSD,20100707,040900,72.09,72.14,72.08,72.12
WTIUSD,20100707,041000,72.13,72.13,72.12,72.12
WTIUSD,20100707,041100,72.13,72.14,72.11,72.11
WTIUSD,20100707,041200,72.12,72.13,72.12,72.13
WTIUSD,20100707,041300,72.11,72.11,72.08,72.08
WTIUSD,20100707,041400,72.08,72.12,72.08,72.12
WTIUSD,20100707,041500,72.12,72.12,72.11,72.11
WTIUSD,20100707,041600,72.10,72.13,72.09,72.13
WTIUSD,20100707,041700,72.12,72.13,72.12,72.13
WTIUSD,20100707,041800,72.13,72.13,72.11,72.12
WTIUSD,20100707,041900,72.12,72.13,72.12,72.12
WTIUSD,20100707,042000,72.11,72.15,72.11,72.13
WTIUSD,20100707,042100,72.13,72.15,72.13,72.13
WTIUSD,20100707,042300,72.14,72.14,72.11,72.11
WTIUSD,20100707,042400,72.15,72.16,72.15,72.15
WTIUSD,20100707,042500,72.14,72.15,72.14,72.14
WTIUSD,20100707,042600,72.12,72.12,72.11,72.12
WTIUSD,20100707,042700,72.11,72.14,72.11,72.14
WTIUSD,20100707,042800,72.11,72.12,72.11,72.12
WTIUSD,20100707,042900,72.13,72.18,72.13,72.16
WTIUSD,20100707,043000,72.17,72.17,72.16,72.16
WTIUSD,20100707,043100,72.18,72.18,72.16,72.16
WTIUSD,20100707,043200,72.19,72.19,72.17,72.17
WTIUSD,20100707,043300,72.19,72.23,72.17,72.23
WTIUSD,20100707,043400,72.22,72.27,72.22,72.22
WTIUSD,20100707,043500,72.25,72.26,72.25,72.25
WTIUSD,20100707,043600,72.27,72.27,72.22,72.25
WTIUSD,20100707,043700,72.26,72.26,72.25,72.25
WTIUSD,20100707,043800,72.25,72.27,72.23,72.23
WTIUSD,20100707,043900,72.24,72.26,72.22,72.26
WTIUSD,20100707,044000,72.25,72.25,72.24,72.25
WTIUSD,20100707,044100,72.23,72.24,72.21,72.21
WTIUSD,20100707,044200,72.22,72.22,72.18,72.22
WTIUSD,20100707,044400,72.22,72.22,72.20,72.20
WTIUSD,20100707,044500,72.22,72.22,72.21,72.21
WTIUSD,20100707,044600,72.23,72.25,72.23,72.23
WTIUSD,20100707,044700,72.22,72.24,72.19,72.19
WTIUSD,20100707,044800,72.20,72.20,72.14,72.15
WTIUSD,20100707,044900,72.14,72.14,72.09,72.12
WTIUSD,20100707,045000,72.13,72.15,72.12,72.14
WTIUSD,20100707,045200,72.11,72.12,72.11,72.11
WTIUSD,20100707,045300,72.15,72.18,72.13,72.18
WTIUSD,20100707,045400,72.19,72.19,72.17,72.19
WTIUSD,20100707,045500,72.19,72.19,72.17,72.19
WTIUSD,20100707,045600,72.17,72.18,72.16,72.18
WTIUSD,20100707,045700,72.16,72.17,72.15,72.17
WTIUSD,20100707,045800,72.15,72.15,72.13,72.15
WTIUSD,20100707,045900,72.14,72.14,72.11,72.11
WTIUSD,20100707,050000,72.14,72.14,72.11,72.11
WTIUSD,20100707,050100,72.12,72.17,72.12,72.16
WTIUSD,20100707,050200,72.13,72.15,72.13,72.14
WTIUSD,20100707,050800,72.12,72.14,72.11,72.14
WTIUSD,20100707,051100,72.14,72.16,72.13,72.15
WTIUSD,20100707,051200,72.14,72.17,72.14,72.17
WTIUSD,20100707,051300,72.17,72.19,72.17,72.18
WTIUSD,20100707,051400,72.20,72.22,72.17,72.17
WTIUSD,20100707,051500,72.19,72.20,72.19,72.20
WTIUSD,20100707,051600,72.19,72.19,72.18,72.19
WTIUSD,20100707,051700,72.18,72.19,72.18,72.18
WTIUSD,20100707,051800,72.18,72.22,72.18,72.20
WTIUSD,20100707,051900,72.22,72.22,72.22,72.22
WTIUSD,20100707,052000,72.22,72.22,72.18,72.19
WTIUSD,20100707,052100,72.19,72.22,72.19,72.22
WTIUSD,20100707,052200,72.23,72.30,72.23,72.28
WTIUSD,20100707,052400,72.30,72.32,72.22,72.22
WTIUSD,20100707,052500,72.26,72.26,72.26,72.26
WTIUSD,20100707,052600,72.27,72.27,72.26,72.26
WTIUSD,20100707,052700,72.27,72.28,72.27,72.28
WTIUSD,20100707,052800,72.28,72.29,72.26,72.26
WTIUSD,20100707,053000,72.27,72.28,72.25,72.26
WTIUSD,20100707,053300,72.27,72.30,72.26,72.30
WTIUSD,20100707,053400,72.27,72.27,72.25,72.26
WTIUSD,20100707,053500,72.28,72.28,72.27,72.27
WTIUSD,20100707,053600,72.29,72.30,72.26,72.30
WTIUSD,20100707,053700,72.27,72.27,72.27,72.27
WTIUSD,20100707,053800,72.27,72.27,72.25,72.26
WTIUSD,20100707,053900,72.24,72.26,72.24,72.26
WTIUSD,20100707,054000,72.25,72.30,72.25,72.30
WTIUSD,20100707,054200,72.30,72.30,72.28,72.30
WTIUSD,20100707,054300,72.29,72.29,72.28,72.28
WTIUSD,20100707,054400,72.28,72.28,72.28,72.28
WTIUSD,20100707,054500,72.28,72.28,72.23,72.23
WTIUSD,20100707,054600,72.24,72.25,72.22,72.22
WTIUSD,20100707,054700,72.25,72.25,72.22,72.22
WTIUSD,20100707,054800,72.23,72.23,72.20,72.20
WTIUSD,20100707,054900,72.21,72.21,72.20,72.20
WTIUSD,20100707,055000,72.18,72.19,72.13,72.16
WTIUSD,20100707,055100,72.17,72.20,72.17,72.20
WTIUSD,20100707,055200,72.18,72.19,72.18,72.19
WTIUSD,20100707,055300,72.13,72.14,72.12,72.14
WTIUSD,20100707,055400,72.14,72.15,72.13,72.15
WTIUSD,20100707,055500,72.15,72.15,72.13,72.13
WTIUSD,20100707,055600,72.16,72.17,72.16,72.17
WTIUSD,20100707,055700,72.17,72.20,72.17,72.19
WTIUSD,20100707,055800,72.18,72.19,72.15,72.18
WTIUSD,20100707,055900,72.21,72.21,72.16,72.17
WTIUSD,20100707,060000,72.13,72.20,72.13,72.20
WTIUSD,20100707,060100,72.17,72.22,72.17,72.21
WTIUSD,20100707,060300,72.19,72.22,72.16,72.17
WTIUSD,20100707,060400,72.15,72.17,72.12,72.13
WTIUSD,20100707,060500,72.13,72.14,72.13,72.13
WTIUSD,20100707,060600,72.12,72.12,72.10,72.10
WTIUSD,20100707,060700,72.12,72.13,72.11,72.13
WTIUSD,20100707,060800,72.09,72.10,72.09,72.10
WTIUSD,20100707,060900,72.08,72.08,72.04,72.07
WTIUSD,20100707,061000,72.08,72.10,72.07,72.09
WTIUSD,20100707,061100,72.09,72.09,72.05,72.05
WTIUSD,20100707,061200,72.07,72.07,72.05,72.05
WTIUSD,20100707,061300,72.05,72.05,72.04,72.04
WTIUSD,20100707,061400,72.07,72.09,72.06,72.07
WTIUSD,20100707,061500,72.10,72.12,72.10,72.12
WTIUSD,20100707,061700,72.12,72.14,72.06,72.06
WTIUSD,20100707,061800,72.09,72.09,72.05,72.08
WTIUSD,20100707,061900,72.06,72.07,72.05,72.07
WTIUSD,20100707,062000,72.03,72.07,72.03,72.07
WTIUSD,20100707,062100,72.08,72.08,72.03,72.06
WTIUSD,20100707,062200,72.03,72.03,72.03,72.03
WTIUSD,20100707,062300,72.06,72.07,72.06,72.07
WTIUSD,20100707,062500,72.05,72.07,72.04,72.04
WTIUSD,20100707,062600,72.06,72.06,72.03,72.06
WTIUSD,20100707,062800,72.02,72.04,72.02,72.03
WTIUSD,20100707,062900,72.03,72.04,72.02,72.03
WTIUSD,20100707,063000,72.04,72.06,72.04,72.06
WTIUSD,20100707,063100,72.03,72.05,71.99,71.99
WTIUSD,20100707,063200,72.00,72.00,71.96,71.97
WTIUSD,20100707,063300,71.97,71.98,71.97,71.98
WTIUSD,20100707,063400,71.97,71.99,71.97,71.98
WTIUSD,20100707,063500,71.96,72.01,71.96,71.99
WTIUSD,20100707,063600,71.99,72.03,71.99,72.01
WTIUSD,20100707,063700,72.02,72.04,72.02,72.02
WTIUSD,20100707,063800,72.02,72.02,72.00,72.00
WTIUSD,20100707,063900,71.99,72.00,71.99,71.99
WTIUSD,20100707,064000,71.98,72.00,71.95,71.96
WTIUSD,20100707,064100,71.97,71.99,71.97,71.98
WTIUSD,20100707,064200,71.98,71.98,71.96,71.96
WTIUSD,20100707,064300,71.95,71.96,71.95,71.96
WTIUSD,20100707,064400,71.95,71.95,71.95,71.95
WTIUSD,20100707,064500,71.96,71.98,71.96,71.97
WTIUSD,20100707,064600,71.97,71.98,71.96,71.96
WTIUSD,20100707,064700,71.97,71.99,71.97,71.99
WTIUSD,20100707,064800,71.99,72.06,71.99,72.05
WTIUSD,20100707,064900,72.02,72.03,72.00,72.01
WTIUSD,20100707,065000,72.00,72.01,72.00,72.01
WTIUSD,20100707,065100,72.00,72.01,71.99,72.00
WTIUSD,20100707,065200,71.99,71.99,71.97,71.97
WTIUSD,20100707,065300,72.00,72.01,71.99,72.01
WTIUSD,20100707,065400,71.98,71.99,71.98,71.99
WTIUSD,20100707,065500,72.02,72.03,72.02,72.02
WTIUSD,20100707,065600,72.00,72.00,71.99,71.99
WTIUSD,20100707,065700,72.00,72.00,71.96,71.97
WTIUSD,20100707,065800,71.97,71.99,71.94,71.95
WTIUSD,20100707,065900,71.96,71.98,71.95,71.95
WTIUSD,20100707,070100,71.96,71.96,71.92,71.92
WTIUSD,20100707,070200,71.91,71.94,71.90,71.93
WTIUSD,20100707,070300,71.93,71.95,71.93,71.95
WTIUSD,20100707,070400,71.95,71.98,71.93,71.93
WTIUSD,20100707,070500,71.95,71.96,71.93,71.93
WTIUSD,20100707,070600,71.94,71.95,71.92,71.93
WTIUSD,20100707,070700,71.91,71.96,71.91,71.96
WTIUSD,20100707,070800,71.94,71.95,71.94,71.94
WTIUSD,20100707,070900,71.94,71.95,71.94,71.95
WTIUSD,20100707,071000,71.93,71.94,71.92,71.94
WTIUSD,20100707,071100,71.93,71.94,71.93,71.94
WTIUSD,20100707,071200,71.94,71.98,71.94,71.98
WTIUSD,20100707,071300,71.95,71.99,71.95,71.98
WTIUSD,20100707,071400,72.00,72.00,71.98,71.98
WTIUSD,20100707,071500,71.99,72.01,71.99,72.01
WTIUSD,20100707,071600,71.98,72.03,71.98,72.03
WTIUSD,20100707,071700,72.02,72.04,72.02,72.04
WTIUSD,20100707,071800,72.04,72.06,72.04,72.05
WTIUSD,20100707,071900,72.05,72.09,72.03,72.08
WTIUSD,20100707,072000,72.08,72.08,72.06,72.06
WTIUSD,20100707,072100,72.06,72.11,72.06,72.11
WTIUSD,20100707,072200,72.12,72.14,72.11,72.13
WTIUSD,20100707,072300,72.13,72.13,72.11,72.11
WTIUSD,20100707,072400,72.11,72.11,72.04,72.04
WTIUSD,20100707,072500,72.10,72.11,72.08,72.11
WTIUSD,20100707,072600,72.13,72.15,72.12,72.12
WTIUSD,20100707,072700,72.13,72.14,72.13,72.13
WTIUSD,20100707,072800,72.15,72.20,72.15,72.17
WTIUSD,20100707,072900,72.18,72.19,72.18,72.19
WTIUSD,20100707,073000,72.19,72.19,72.04,72.04
WTIUSD,20100707,073100,72.04,72.04,71.97,72.04
WTIUSD,20100707,073200,72.05,72.05,72.02,72.04
WTIUSD,20100707,073300,72.02,72.03,72.02,72.03
WTIUSD,20100707,073400,72.02,72.09,72.02,72.09
WTIUSD,20100707,073500,72.10,72.11,72.08,72.11
WTIUSD,20100707,073600,72.13,72.15,72.09,72.09
WTIUSD,20100707,073700,72.10,72.11,72.09,72.09
WTIUSD,20100707,073800,72.10,72.12,72.08,72.10
WTIUSD,20100707,073900,72.12,72.12,72.12,72.12
WTIUSD,20100707,074000,72.12,72.13,72.09,72.09
WTIUSD,20100707,074100,72.11,72.13,72.10,72.13
WTIUSD,20100707,074200,72.13,72.13,72.11,72.11
WTIUSD,20100707,074300,72.10,72.10,72.06,72.06
WTIUSD,20100707,074400,72.07,72.07,72.06,72.07
WTIUSD,20100707,074500,72.08,72.09,72.08,72.09
WTIUSD,20100707,074600,72.10,72.10,72.09,72.09
WTIUSD,20100707,074700,72.07,72.08,72.07,72.08
WTIUSD,20100707,074800,72.07,72.07,72.00,72.00
WTIUSD,20100707,074900,72.02,72.05,72.02,72.04
WTIUSD,20100707,075000,72.03,72.04,72.00,72.00
WTIUSD,20100707,075100,71.99,72.00,71.98,72.00
WTIUSD,20100707,075200,71.99,72.04,71.99,72.04
WTIUSD,20100707,075300,72.02,72.03,72.02,72.02
WTIUSD,20100707,075400,72.02,72.02,72.00,72.00
WTIUSD,20100707,075500,72.02,72.05,72.02,72.04
WTIUSD,20100707,075700,72.04,72.07,72.04,72.07
WTIUSD,20100707,075800,72.04,72.05,72.02,72.02
WTIUSD,20100707,075900,72.04,72.04,72.02,72.02
WTIUSD,20100707,080000,72.04,72.04,72.01,72.02
WTIUSD,20100707,080100,72.01,72.03,71.99,72.01
WTIUSD,20100707,080200,72.02,72.04,72.01,72.02
WTIUSD,20100707,080300,72.03,72.03,71.96,71.99
WTIUSD,20100707,080400,72.00,72.00,71.99,71.99
WTIUSD,20100707,080500,72.02,72.03,72.02,72.02
WTIUSD,20100707,080600,72.04,72.08,72.02,72.08
WTIUSD,20100707,080700,72.09,72.09,72.08,72.09
WTIUSD,20100707,080800,72.09,72.10,72.08,72.10
WTIUSD,20100707,080900,72.10,72.10,72.04,72.06
WTIUSD,20100707,081000,72.05,72.07,72.03,72.03
WTIUSD,20100707,081100,72.05,72.09,72.04,72.08
WTIUSD,20100707,081200,72.08,72.10,72.07,72.08
WTIUSD,20100707,081300,72.09,72.09,72.06,72.07
WTIUSD,20100707,081400,72.07,72.07,72.01,72.01
WTIUSD,20100707,081500,72.02,72.06,72.01,72.06
WTIUSD,20100707,081600,72.03,72.05,71.98,72.00
WTIUSD,20100707,081700,72.00,72.02,72.00,72.01
WTIUSD,20100707,081800,72.02,72.02,72.00,72.02
WTIUSD,20100707,081900,72.01,72.01,72.01,72.01
WTIUSD,20100707,082000,72.03,72.05,72.02,72.04
WTIUSD,20100707,082100,72.04,72.04,72.01,72.01
WTIUSD,20100707,082200,72.02,72.02,71.99,71.99
WTIUSD,20100707,082300,71.99,72.01,71.99,72.01
WTIUSD,20100707,082400,71.98,72.00,71.98,72.00
WTIUSD,20100707,082500,71.97,71.97,71.97,71.97
WTIUSD,20100707,082600,71.98,72.03,71.98,72.03
WTIUSD,20100707,082700,72.00,72.00,71.98,71.98
WTIUSD,20100707,082800,71.99,72.00,71.94,71.94
WTIUSD,20100707,082900,71.98,71.98,71.95,71.96
WTIUSD,20100707,083000,71.96,71.97,71.94,71.94
WTIUSD,20100707,083100,71.93,71.94,71.91,71.94
WTIUSD,20100707,083200,71.94,71.99,71.94,71.99
WTIUSD,20100707,083300,71.98,71.98,71.94,71.95
WTIUSD,20100707,083400,71.96,71.96,71.94,71.96
WTIUSD,20100707,083500,71.96,72.00,71.96,71.99
WTIUSD,20100707,083600,71.98,71.99,71.93,71.97
WTIUSD,20100707,083700,71.99,72.00,71.98,71.99
WTIUSD,20100707,083800,71.96,71.99,71.96,71.98
WTIUSD,20100707,083900,71.98,71.98,71.96,71.96
WTIUSD,20100707,084000,71.98,72.02,71.97,72.02
WTIUSD,20100707,084200,72.00,72.03,72.00,72.00
WTIUSD,20100707,084300,72.01,72.02,72.01,72.02
WTIUSD,20100707,084400,72.02,72.03,72.00,72.03
WTIUSD,20100707,084500,72.02,72.02,71.99,72.00
WTIUSD,20100707,084600,71.99,72.02,71.99,72.00
WTIUSD,20100707,084700,72.02,72.02,72.01,72.01
WTIUSD,20100707,084800,72.01,72.02,71.99,72.01
WTIUSD,20100707,084900,72.01,72.01,71.99,72.00
WTIUSD,20100707,085000,72.00,72.00,72.00,72.00
WTIUSD,20100707,085100,72.01,72.01,71.99,71.99
WTIUSD,20100707,085200,71.99,72.00,71.97,71.97
WTIUSD,20100707,085300,71.95,72.00,71.95,71.96
WTIUSD,20100707,085400,71.98,71.98,71.97,71.97
WTIUSD,20100707,085500,71.96,71.96,71.94,71.94
WTIUSD,20100707,085600,71.96,71.96,71.95,71.95
WTIUSD,20100707,085700,71.96,71.96,71.92,71.94
WTIUSD,20100707,085800,71.91,71.91,71.87,71.89
WTIUSD,20100707,085900,71.90,71.90,71.84,71.86
WTIUSD,20100707,090000,71.84,71.87,71.78,71.78
WTIUSD,20100707,090100,71.79,71.85,71.77,71.83
WTIUSD,20100707,090200,71.80,71.81,71.71,71.71
WTIUSD,20100707,090300,71.69,71.72,71.66,71.68
WTIUSD,20100707,090400,71.69,71.71,71.68,71.70
WTIUSD,20100707,090500,71.70,71.71,71.67,71.70
WTIUSD,20100707,090600,71.70,71.71,71.66,71.66
WTIUSD,20100707,090700,71.67,71.74,71.67,71.74
WTIUSD,20100707,090800,71.73,71.77,71.71,71.73
WTIUSD,20100707,090900,71.75,71.76,71.73,71.76
WTIUSD,20100707,091000,71.73,71.77,71.73,71.76
WTIUSD,20100707,091100,71.76,71.83,71.75,71.82
WTIUSD,20100707,091200,71.80,71.84,71.79,71.83
WTIUSD,20100707,091300,71.82,71.84,71.82,71.82
WTIUSD,20100707,091400,71.84,71.86,71.80,71.84
WTIUSD,20100707,091500,71.83,71.85,71.82,71.85
WTIUSD,20100707,091600,71.83,71.85,71.81,71.81
WTIUSD,20100707,091700,71.81,71.82,71.75,71.75
WTIUSD,20100707,091800,71.77,71.79,71.76,71.76
WTIUSD,20100707,091900,71.78,71.78,71.69,71.75
WTIUSD,20100707,092000,71.75,71.77,71.75,71.77
WTIUSD,20100707,092100,71.75,71.77,71.68,71.70
WTIUSD,20100707,092200,71.69,71.70,71.66,71.67
WTIUSD,20100707,092300,71.68,71.68,71.64,71.66
WTIUSD,20100707,092400,71.67,71.67,71.61,71.65
WTIUSD,20100707,092500,71.64,71.64,71.63,71.63
WTIUSD,20100707,092600,71.64,71.66,71.62,71.66
WTIUSD,20100707,092700,71.65,71.66,71.64,71.65
WTIUSD,20100707,092800,71.64,71.69,71.64,71.69
WTIUSD,20100707,092900,71.68,71.71,71.68,71.71
WTIUSD,20100707,093000,71.69,71.70,71.62,71.62
WTIUSD,20100707,093100,71.62,71.62,71.52,71.52
WTIUSD,20100707,093200,71.54,71.54,71.46,71.46
WTIUSD,20100707,093300,71.47,71.48,71.43,71.47
WTIUSD,20100707,093400,71.46,71.53,71.46,71.53
WTIUSD,20100707,093500,71.52,71.54,71.48,71.51
WTIUSD,20100707,093600,71.50,71.54,71.46,71.51
WTIUSD,20100707,093700,71.51,71.53,71.49,71.49
WTIUSD,20100707,093800,71.51,71.54,71.50,71.54
WTIUSD,20100707,093900,71.55,71.59,71.52,71.56
WTIUSD,20100707,094000,71.55,71.57,71.52,71.54
WTIUSD,20100707,094100,71.52,71.58,71.50,71.50
WTIUSD,20100707,094200,71.49,71.55,71.49,71.55
WTIUSD,20100707,094300,71.57,71.64,71.57,71.62
WTIUSD,20100707,094400,71.63,71.64,71.58,71.61
WTIUSD,20100707,094500,71.61,71.65,71.61,71.64
WTIUSD,20100707,094600,71.65,71.65,71.60,71.61
WTIUSD,20100707,094700,71.64,71.64,71.59,71.61
WTIUSD,20100707,094800,71.59,71.63,71.59,71.61
WTIUSD,20100707,094900,71.63,71.65,71.63,71.65
WTIUSD,20100707,095000,71.64,71.72,71.64,71.70
WTIUSD,20100707,095100,71.70,71.72,71.70,71.71
WTIUSD,20100707,095200,71.73,71.80,71.73,71.80
WTIUSD,20100707,095300,71.81,71.93,71.79,71.91
WTIUSD,20100707,095400,71.91,71.92,71.85,71.89
WTIUSD,20100707,095500,71.90,71.94,71.88,71.88
WTIUSD,20100707,095600,71.90,71.90,71.83,71.86
WTIUSD,20100707,095700,71.86,71.93,71.86,71.90
WTIUSD,20100707,095800,71.90,71.94,71.90,71.94
WTIUSD,20100707,095900,71.89,71.92,71.87,71.88
WTIUSD,20100707,100000,71.89,71.92,71.88,71.92
WTIUSD,20100707,100100,71.91,71.95,71.90,71.93
WTIUSD,20100707,100200,71.96,72.02,71.94,71.98
WTIUSD,20100707,100300,72.00,72.01,71.92,71.93
WTIUSD,20100707,100400,71.95,71.96,71.91,71.93
WTIUSD,20100707,100500,71.92,71.96,71.92,71.95
WTIUSD,20100707,100600,71.92,71.95,71.89,71.90
WTIUSD,20100707,100700,71.88,71.89,71.85,71.86
WTIUSD,20100707,100800,71.86,71.89,71.86,71.87
WTIUSD,20100707,100900,71.87,71.92,71.86,71.92
WTIUSD,20100707,101000,71.90,71.90,71.88,71.88
WTIUSD,20100707,101100,71.88,71.92,71.86,71.92
WTIUSD,20100707,101200,71.90,71.91,71.74,71.76
WTIUSD,20100707,101300,71.79,71.85,71.78,71.85
WTIUSD,20100707,101400,71.83,71.84,71.81,71.82
WTIUSD,20100707,101500,71.80,71.83,71.80,71.80
WTIUSD,20100707,101600,71.78,71.80,71.78,71.80
WTIUSD,20100707,101700,71.78,71.78,71.71,71.73
WTIUSD,20100707,101800,71.72,71.77,71.72,71.76
WTIUSD,20100707,101900,71.77,71.82,71.77,71.82
WTIUSD,20100707,102000,71.80,71.82,71.79,71.79
WTIUSD,20100707,102100,71.76,71.78,71.76,71.78
WTIUSD,20100707,102200,71.77,71.78,71.71,71.72
WTIUSD,20100707,102300,71.72,71.73,71.68,71.71
WTIUSD,20100707,102400,71.72,71.73,71.63,71.65
WTIUSD,20100707,102500,71.65,71.65,71.58,71.61
WTIUSD,20100707,102600,71.61,71.71,71.60,71.70
WTIUSD,20100707,102700,71.67,71.74,71.67,71.70
WTIUSD,20100707,102800,71.69,71.71,71.64,71.68
WTIUSD,20100707,102900,71.68,71.72,71.66,71.71
WTIUSD,20100707,103000,71.71,71.72,71.65,71.67
WTIUSD,20100707,103100,71.68,71.68,71.66,71.68
WTIUSD,20100707,103200,71.70,71.70,71.67,71.69
WTIUSD,20100707,103300,71.71,71.74,71.71,71.73
WTIUSD,20100707,103400,71.75,71.82,71.74,71.82
WTIUSD,20100707,103500,71.81,71.84,71.77,71.81
WTIUSD,20100707,103600,71.78,71.78,71.76,71.76
WTIUSD,20100707,103700,71.78,71.78,71.73,71.75
WTIUSD,20100707,103800,71.76,71.78,71.71,71.72
WTIUSD,20100707,103900,71.70,71.72,71.69,71.71
WTIUSD,20100707,104000,71.71,71.73,71.68,71.73
WTIUSD,20100707,104100,71.73,71.74,71.70,71.72
WTIUSD,20100707,104200,71.69,71.72,71.69,71.72
WTIUSD,20100707,104300,71.72,71.72,71.67,71.72
WTIUSD,20100707,104400,71.73,71.74,71.69,71.70
WTIUSD,20100707,104500,71.71,71.75,71.71,71.72
WTIUSD,20100707,104600,71.72,71.78,71.72,71.73
WTIUSD,20100707,104700,71.74,71.75,71.69,71.71
WTIUSD,20100707,104800,71.68,71.69,71.64,71.66
WTIUSD,20100707,104900,71.64,71.69,71.64,71.66
WTIUSD,20100707,105000,71.67,71.69,71.65,71.69
WTIUSD,20100707,105100,71.68,71.70,71.67,71.67
WTIUSD,20100707,105200,71.68,71.68,71.64,71.64
WTIUSD,20100707,105300,71.64,71.68,71.61,71.61
WTIUSD,20100707,105400,71.62,71.65,71.62,71.65
WTIUSD,20100707,105500,71.64,71.66,71.61,71.64
WTIUSD,20100707,105600,71.65,71.66,71.63,71.66
WTIUSD,20100707,105700,71.68,71.72,71.66,71.72
WTIUSD,20100707,105800,71.72,71.72,71.70,71.71
WTIUSD,20100707,105900,71.69,71.70,71.66,71.70
WTIUSD,20100707,110000,71.70,71.70,71.67,71.70
WTIUSD,20100707,110100,71.71,71.71,71.61,71.64
WTIUSD,20100707,110200,71.67,71.70,71.67,71.69
WTIUSD,20100707,110300,71.70,71.71,71.68,71.69
WTIUSD,20100707,110400,71.70,71.74,71.70,71.73
WTIUSD,20100707,110500,71.73,71.76,71.70,71.74
WTIUSD,20100707,110600,71.73,71.85,71.73,71.85
WTIUSD,20100707,110700,71.85,71.86,71.80,71.82
WTIUSD,20100707,110800,71.82,71.85,71.82,71.85
WTIUSD,20100707,110900,71.85,71.85,71.80,71.82
WTIUSD,20100707,111000,71.81,71.86,71.81,71.83
WTIUSD,20100707,111100,71.85,71.89,71.85,71.89
WTIUSD,20100707,111200,71.86,71.88,71.86,71.88
WTIUSD,20100707,111300,71.87,71.87,71.84,71.86
WTIUSD,20100707,111400,71.86,71.93,71.86,71.91
WTIUSD,20100707,111500,71.93,71.93,71.89,71.90
WTIUSD,20100707,111600,71.88,71.90,71.87,71.89
WTIUSD,20100707,111700,71.90,71.90,71.87,71.88
WTIUSD,20100707,111800,71.88,71.88,71.84,71.86
WTIUSD,20100707,111900,71.84,71.88,71.84,71.88
WTIUSD,20100707,112000,71.89,71.92,71.88,71.90
WTIUSD,20100707,112100,71.88,71.88,71.83,71.84
WTIUSD,20100707,112200,71.83,71.87,71.81,71.82
WTIUSD,20100707,112300,71.83,71.88,71.82,71.88
WTIUSD,20100707,112400,71.88,71.90,71.83,71.84
WTIUSD,20100707,112500,71.85,71.85,71.80,71.85
WTIUSD,20100707,112600,71.84,71.84,71.80,71.82
WTIUSD,20100707,112700,71.83,71.85,71.81,71.81
WTIUSD,20100707,112800,71.83,71.83,71.80,71.81
WTIUSD,20100707,112900,71.81,71.83,71.80,71.81
WTIUSD,20100707,113000,71.79,71.81,71.79,71.81
WTIUSD,20100707,113100,71.82,71.84,71.80,71.84
WTIUSD,20100707,113200,71.83,71.83,71.79,71.79
WTIUSD,20100707,113300,71.81,71.81,71.79,71.81
WTIUSD,20100707,113400,71.80,71.81,71.77,71.79
WTIUSD,20100707,113500,71.77,71.79,71.74,71.79
WTIUSD,20100707,113600,71.79,71.80,71.78,71.79
WTIUSD,20100707,113700,71.78,71.80,71.76,71.76
WTIUSD,20100707,113800,71.77,71.84,71.77,71.82
WTIUSD,20100707,113900,71.82,71.91,71.82,71.89
WTIUSD,20100707,114000,71.88,71.93,71.88,71.91
WTIUSD,20100707,114100,71.91,71.95,71.91,71.93
WTIUSD,20100707,114200,71.94,71.94,71.92,71.94
WTIUSD,20100707,114300,71.93,71.93,71.92,71.92
WTIUSD,20100707,114400,71.92,71.92,71.90,71.90
WTIUSD,20100707,114500,71.92,71.92,71.91,71.91
WTIUSD,20100707,114600,71.92,71.96,71.91,71.96
WTIUSD,20100707,114700,71.96,71.98,71.96,71.96
WTIUSD,20100707,114800,71.98,72.10,71.98,72.06
WTIUSD,20100707,114900,72.06,72.07,72.04,72.04
WTIUSD,20100707,115000,72.07,72.07,72.02,72.04
WTIUSD,20100707,115100,72.04,72.07,72.03,72.06
WTIUSD,20100707,115200,72.06,72.06,72.00,72.00
WTIUSD,20100707,115300,72.03,72.04,71.99,71.99
WTIUSD,20100707,115400,71.99,72.01,71.97,71.99
WTIUSD,20100707,115500,71.99,71.99,71.92,71.95
WTIUSD,20100707,115600,71.95,71.98,71.95,71.96
WTIUSD,20100707,115700,71.97,72.01,71.97,71.99
WTIUSD,20100707,115800,72.02,72.02,71.97,71.97
WTIUSD,20100707,115900,71.97,71.98,71.96,71.97
WTIUSD,20100707,120000,71.95,71.96,71.92,71.92
WTIUSD,20100707,120100,71.90,71.90,71.84,71.86
WTIUSD,20100707,120200,71.87,71.92,71.87,71.92
WTIUSD,20100707,120300,71.91,71.93,71.87,71.89
WTIUSD,20100707,120400,71.89,71.90,71.88,71.88
WTIUSD,20100707,120500,71.89,71.90,71.89,71.89
WTIUSD,20100707,120600,71.90,71.93,71.87,71.89
WTIUSD,20100707,120700,71.87,71.87,71.81,71.84
WTIUSD,20100707,120800,71.85,71.89,71.84,71.89
WTIUSD,20100707,120900,71.86,71.88,71.86,71.86
WTIUSD,20100707,121000,71.85,71.93,71.85,71.92
WTIUSD,20100707,121100,71.93,71.97,71.91,71.96
WTIUSD,20100707,121200,71.93,71.96,71.93,71.96
WTIUSD,20100707,121300,71.93,72.01,71.93,71.97
WTIUSD,20100707,121400,71.98,71.99,71.94,71.99
WTIUSD,20100707,121500,71.98,72.02,71.98,72.02
WTIUSD,20100707,121600,72.00,72.02,71.99,72.02
WTIUSD,20100707,121700,72.03,72.04,72.00,72.01
WTIUSD,20100707,121800,72.03,72.04,72.03,72.04
WTIUSD,20100707,121900,72.06,72.06,72.01,72.04
WTIUSD,20100707,122000,72.01,72.01,71.96,71.99
WTIUSD,20100707,122100,72.00,72.01,71.99,72.01
WTIUSD,20100707,122200,72.00,72.00,71.98,72.00
WTIUSD,20100707,122300,71.98,72.00,71.97,71.97
WTIUSD,20100707,122400,71.98,71.98,71.96,71.96
WTIUSD,20100707,122500,71.97,71.99,71.95,71.96
WTIUSD,20100707,122600,71.97,71.99,71.95,71.98
WTIUSD,20100707,122700,71.97,71.99,71.94,71.97
WTIUSD,20100707,122800,72.00,72.04,72.00,72.02
WTIUSD,20100707,122900,72.02,72.04,72.02,72.03
WTIUSD,20100707,123000,72.00,72.05,72.00,72.05
WTIUSD,20100707,123100,72.04,72.04,72.02,72.03
WTIUSD,20100707,123200,72.04,72.08,72.03,72.06
WTIUSD,20100707,123300,72.06,72.06,72.04,72.04
WTIUSD,20100707,123400,72.05,72.05,72.01,72.01
WTIUSD,20100707,123500,72.03,72.06,72.03,72.05
WTIUSD,20100707,123600,72.05,72.05,72.03,72.04
WTIUSD,20100707,123700,72.04,72.04,72.02,72.04
WTIUSD,20100707,123800,72.04,72.05,72.04,72.05
WTIUSD,20100707,123900,72.04,72.05,72.03,72.03
WTIUSD,20100707,124000,72.02,72.04,71.99,72.01
WTIUSD,20100707,124100,72.03,72.03,72.01,72.01
WTIUSD,20100707,124200,72.03,72.06,72.02,72.06
WTIUSD,20100707,124300,72.04,72.04,72.03,72.03
WTIUSD,20100707,124400,72.02,72.05,71.99,72.04
WTIUSD,20100707,124500,72.02,72.08,72.02,72.08
WTIUSD,20100707,124600,72.08,72.12,72.08,72.10
WTIUSD,20100707,124700,72.10,72.13,72.08,72.12
WTIUSD,20100707,124800,72.10,72.17,72.10,72.16
WTIUSD,20100707,124900,72.15,72.22,72.14,72.22
WTIUSD,20100707,125000,72.23,72.23,72.20,72.21
WTIUSD,20100707,125100,72.21,72.22,72.17,72.18
WTIUSD,20100707,125200,72.20,72.22,72.19,72.19
WTIUSD,20100707,125300,72.22,72.23,72.19,72.19
WTIUSD,20100707,125400,72.18,72.21,72.18,72.18
WTIUSD,20100707,125500,72.17,72.20,72.17,72.20
WTIUSD,20100707,125600,72.20,72.20,72.18,72.20
WTIUSD,20100707,125700,72.18,72.21,72.18,72.20
WTIUSD,20100707,125800,72.19,72.20,72.07,72.08
WTIUSD,20100707,125900,72.08,72.08,72.07,72.08
WTIUSD,20100707,130000,72.07,72.17,72.07,72.15
WTIUSD,20100707,130100,72.14,72.21,72.14,72.20
WTIUSD,20100707,130200,72.18,72.20,72.17,72.19
WTIUSD,20100707,130300,72.20,72.29,72.19,72.27
WTIUSD,20100707,130400,72.28,72.33,72.23,72.23
WTIUSD,20100707,130500,72.26,72.27,72.23,72.23
WTIUSD,20100707,130600,72.23,72.25,72.21,72.25
WTIUSD,20100707,130700,72.24,72.31,72.24,72.29
WTIUSD,20100707,130800,72.30,72.31,72.26,72.27
WTIUSD,20100707,130900,72.28,72.33,72.26,72.30
WTIUSD,20100707,131000,72.31,72.31,72.29,72.29
WTIUSD,20100707,131100,72.31,72.32,72.31,72.32
WTIUSD,20100707,131200,72.31,72.50,72.31,72.48
WTIUSD,20100707,131300,72.48,72.48,72.36,72.36
WTIUSD,20100707,131400,72.37,72.42,72.37,72.40
WTIUSD,20100707,131500,72.40,72.40,72.37,72.37
WTIUSD,20100707,131600,72.37,72.42,72.35,72.41
WTIUSD,20100707,131700,72.42,72.46,72.41,72.41
WTIUSD,20100707,131800,72.42,72.53,72.41,72.51
WTIUSD,20100707,131900,72.50,72.52,72.50,72.51
WTIUSD,20100707,132000,72.50,72.52,72.44,72.47
WTIUSD,20100707,132100,72.47,72.51,72.45,72.51
WTIUSD,20100707,132200,72.51,72.52,72.46,72.46
WTIUSD,20100707,132300,72.47,72.53,72.47,72.53
WTIUSD,20100707,132400,72.52,72.53,72.45,72.48
WTIUSD,20100707,132500,72.48,72.49,72.44,72.47
WTIUSD,20100707,132600,72.46,72.63,72.42,72.61
WTIUSD,20100707,132700,72.62,72.62,72.53,72.54
WTIUSD,20100707,132800,72.55,72.57,72.52,72.52
WTIUSD,20100707,132900,72.51,72.52,72.48,72.50
WTIUSD,20100707,133000,72.51,72.51,72.46,72.48
WTIUSD,20100707,133100,72.49,72.52,72.47,72.52
WTIUSD,20100707,133200,72.51,72.56,72.49,72.50
WTIUSD,20100707,133300,72.51,72.53,72.49,72.51
WTIUSD,20100707,133400,72.49,72.52,72.46,72.46
WTIUSD,20100707,133500,72.45,72.45,72.37,72.39
WTIUSD,20100707,133600,72.38,72.42,72.38,72.39
WTIUSD,20100707,133700,72.39,72.42,72.36,72.37
WTIUSD,20100707,133800,72.37,72.40,72.37,72.37
WTIUSD,20100707,133900,72.36,72.39,72.33,72.35
WTIUSD,20100707,134000,72.37,72.37,72.35,72.36
WTIUSD,20100707,134100,72.35,72.36,72.34,72.36
WTIUSD,20100707,134200,72.35,72.48,72.35,72.47
WTIUSD,20100707,134300,72.47,72.49,72.45,72.49
WTIUSD,20100707,134400,72.47,72.50,72.47,72.47
WTIUSD,20100707,134500,72.46,72.51,72.46,72.48
WTIUSD,20100707,134600,72.47,72.51,72.47,72.48
WTIUSD,20100707,134700,72.48,72.48,72.37,72.38
WTIUSD,20100707,134800,72.36,72.41,72.33,72.41
WTIUSD,20100707,134900,72.41,72.41,72.34,72.35
WTIUSD,20100707,135000,72.34,72.34,72.22,72.26
WTIUSD,20100707,135100,72.26,72.28,72.18,72.26
WTIUSD,20100707,135200,72.28,72.29,72.27,72.27
WTIUSD,20100707,135300,72.29,72.30,72.24,72.29
WTIUSD,20100707,135400,72.28,72.29,72.26,72.28
WTIUSD,20100707,135500,72.27,72.36,72.27,72.36
WTIUSD,20100707,135600,72.36,72.41,72.32,72.34
WTIUSD,20100707,135700,72.33,72.35,72.33,72.34
WTIUSD,20100707,135800,72.36,72.37,72.34,72.37
WTIUSD,20100707,135900,72.37,72.37,72.31,72.36
WTIUSD,20100707,140000,72.35,72.35,72.27,72.29
WTIUSD,20100707,140100,72.27,72.29,72.24,72.24
WTIUSD,20100707,140200,72.25,72.26,72.24,72.26
WTIUSD,20100707,140300,72.27,72.30,72.26,72.27
WTIUSD,20100707,140400,72.26,72.30,72.24,72.24
WTIUSD,20100707,140500,72.27,72.27,72.23,72.25
WTIUSD,20100707,140600,72.26,72.29,72.25,72.27
WTIUSD,20100707,140700,72.26,72.30,72.26,72.30
WTIUSD,20100707,140800,72.29,72.33,72.29,72.33
WTIUSD,20100707,140900,72.35,72.40,72.32,72.40
WTIUSD,20100707,141000,72.39,72.40,72.37,72.39
WTIUSD,20100707,141100,72.38,72.38,72.26,72.28
WTIUSD,20100707,141200,72.28,72.30,72.28,72.29
WTIUSD,20100707,141300,72.28,72.28,72.25,72.26
WTIUSD,20100707,141400,72.24,72.24,72.09,72.12
WTIUSD,20100707,141500,72.15,72.16,72.10,72.11
WTIUSD,20100707,141600,72.12,72.13,72.09,72.13
WTIUSD,20100707,141700,72.13,72.16,72.13,72.16
WTIUSD,20100707,141800,72.16,72.20,72.16,72.20
WTIUSD,20100707,141900,72.22,72.24,72.21,72.24
WTIUSD,20100707,142000,72.24,72.24,72.21,72.22
WTIUSD,20100707,142100,72.24,72.27,72.24,72.27
WTIUSD,20100707,142200,72.27,72.28,72.22,72.27
WTIUSD,20100707,142300,72.25,72.33,72.25,72.30
WTIUSD,20100707,142400,72.31,72.35,72.29,72.34
WTIUSD,20100707,142500,72.33,72.44,72.33,72.42
WTIUSD,20100707,142600,72.40,72.48,72.40,72.44
WTIUSD,20100707,142700,72.44,72.45,72.41,72.44
WTIUSD,20100707,142800,72.46,72.46,72.33,72.37
WTIUSD,20100707,142900,72.34,72.38,72.34,72.35
WTIUSD,20100707,143000,72.37,72.37,72.29,72.29
WTIUSD,20100707,143100,72.29,72.37,72.29,72.37
WTIUSD,20100707,143200,72.35,72.37,72.33,72.34
WTIUSD,20100707,143300,72.34,72.46,72.34,72.38
WTIUSD,20100707,143400,72.39,72.48,72.37,72.47
WTIUSD,20100707,143500,72.49,72.56,72.38,72.43
WTIUSD,20100707,143600,72.45,72.46,72.42,72.45
WTIUSD,20100707,143700,72.45,72.46,72.43,72.44
WTIUSD,20100707,143800,72.47,72.58,72.41,72.55
WTIUSD,20100707,143900,72.54,72.58,72.49,72.53
WTIUSD,20100707,144000,72.54,72.56,72.51,72.51
WTIUSD,20100707,144100,72.52,72.58,72.50,72.58
WTIUSD,20100707,144200,72.57,72.68,72.57,72.67
WTIUSD,20100707,144300,72.68,72.77,72.66,72.69
WTIUSD,20100707,144400,72.69,72.75,72.65,72.73
WTIUSD,20100707,144500,72.74,72.74,72.66,72.67
WTIUSD,20100707,144600,72.68,72.69,72.64,72.69
WTIUSD,20100707,144700,72.68,72.77,72.68,72.74
WTIUSD,20100707,144800,72.75,72.78,72.70,72.72
WTIUSD,20100707,144900,72.72,72.73,72.68,72.70
WTIUSD,20100707,145000,72.71,72.74,72.67,72.74
WTIUSD,20100707,145100,72.74,72.74,72.71,72.71
WTIUSD,20100707,145200,72.72,72.72,72.68,72.72
WTIUSD,20100707,145300,72.73,72.74,72.71,72.71
WTIUSD,20100707,145400,72.74,72.75,72.70,72.74
WTIUSD,20100707,145500,72.74,72.77,72.73,72.73
WTIUSD,20100707,145600,72.73,72.79,72.70,72.74
WTIUSD,20100707,145700,72.75,72.77,72.74,72.74
WTIUSD,20100707,145800,72.77,72.77,72.71,72.75
WTIUSD,20100707,145900,72.75,72.75,72.63,72.63
WTIUSD,20100707,150000,72.62,72.68,72.52,72.54
WTIUSD,20100707,150100,72.56,72.75,72.49,72.70
WTIUSD,20100707,150200,72.72,72.87,72.71,72.80
WTIUSD,20100707,150300,72.80,72.83,72.79,72.81
WTIUSD,20100707,150400,72.82,72.87,72.70,72.77
WTIUSD,20100707,150500,72.75,72.85,72.73,72.78
WTIUSD,20100707,150600,72.78,72.87,72.74,72.77
WTIUSD,20100707,150700,72.76,72.84,72.75,72.79
WTIUSD,20100707,150800,72.78,72.81,72.78,72.80
WTIUSD,20100707,150900,72.79,72.81,72.72,72.74
WTIUSD,20100707,151000,72.73,72.77,72.69,72.72
WTIUSD,20100707,151100,72.72,72.77,72.68,72.71
WTIUSD,20100707,151200,72.71,72.72,72.64,72.70
WTIUSD,20100707,151300,72.67,72.68,72.63,72.64
WTIUSD,20100707,151400,72.64,72.70,72.62,72.65
WTIUSD,20100707,151500,72.68,72.68,72.64,72.64
WTIUSD,20100707,151600,72.65,72.68,72.64,72.65
WTIUSD,20100707,151700,72.65,72.73,72.61,72.73
WTIUSD,20100707,151800,72.72,72.76,72.71,72.71
WTIUSD,20100707,151900,72.72,72.77,72.72,72.73
WTIUSD,20100707,152000,72.73,72.80,72.73,72.80
WTIUSD,20100707,152100,72.79,72.98,72.79,72.90
WTIUSD,20100707,152200,72.90,72.90,72.83,72.83
WTIUSD,20100707,152300,72.86,72.90,72.86,72.89
WTIUSD,20100707,152400,72.88,72.93,72.85,72.91
WTIUSD,20100707,152500,72.91,72.92,72.86,72.88
WTIUSD,20100707,152600,72.90,72.93,72.88,72.91
WTIUSD,20100707,152700,72.90,72.96,72.90,72.91
WTIUSD,20100707,152800,72.93,72.95,72.86,72.88
WTIUSD,20100707,152900,72.86,72.92,72.85,72.88
WTIUSD,20100707,153000,72.89,72.90,72.87,72.87
WTIUSD,20100707,153100,72.87,72.95,72.84,72.88
WTIUSD,20100707,153200,72.87,72.90,72.86,72.88
WTIUSD,20100707,153300,72.87,72.99,72.86,72.97
WTIUSD,20100707,153400,72.97,73.01,72.93,72.93
WTIUSD,20100707,153500,72.95,72.96,72.89,72.95
WTIUSD,20100707,153600,72.94,72.97,72.91,72.96
WTIUSD,20100707,153700,72.96,73.02,72.93,72.98
WTIUSD,20100707,153800,72.97,73.10,72.94,73.08
WTIUSD,20100707,153900,73.08,73.14,73.08,73.08
WTIUSD,20100707,154000,73.09,73.12,73.03,73.06
WTIUSD,20100707,154100,73.07,73.15,73.03,73.13
WTIUSD,20100707,154200,73.15,73.15,73.00,73.00
WTIUSD,20100707,154300,73.01,73.08,72.96,72.96
WTIUSD,20100707,154400,72.96,73.01,72.91,72.94
WTIUSD,20100707,154500,72.94,73.00,72.87,72.94
WTIUSD,20100707,154600,72.91,72.97,72.88,72.94
WTIUSD,20100707,154700,72.92,72.96,72.92,72.94
WTIUSD,20100707,154800,72.92,72.96,72.86,72.90
WTIUSD,20100707,154900,72.89,72.95,72.89,72.92
WTIUSD,20100707,155000,72.94,72.95,72.89,72.95
WTIUSD,20100707,155100,72.92,72.94,72.88,72.93
WTIUSD,20100707,155200,72.92,72.95,72.88,72.90
WTIUSD,20100707,155300,72.91,72.93,72.87,72.89
WTIUSD,20100707,155400,72.90,72.94,72.86,72.92
WTIUSD,20100707,155500,72.91,73.01,72.87,73.01
WTIUSD,20100707,155600,72.99,73.11,72.99,73.10
WTIUSD,20100707,155700,73.10,73.14,73.06,73.12
WTIUSD,20100707,155800,73.13,73.13,73.09,73.10
WTIUSD,20100707,155900,73.10,73.12,73.03,73.04
WTIUSD,20100707,160000,73.04,73.09,73.00,73.08
WTIUSD,20100707,160100,73.08,73.14,73.06,73.11
WTIUSD,20100707,160200,73.12,73.17,73.08,73.16
WTIUSD,20100707,160300,73.15,73.24,73.15,73.23
WTIUSD,20100707,160400,73.23,73.27,73.20,73.26
WTIUSD,20100707,160500,73.26,73.40,73.25,73.40
WTIUSD,20100707,160600,73.40,73.57,73.37,73.49
WTIUSD,20100707,160700,73.50,73.51,73.42,73.47
WTIUSD,20100707,160800,73.45,73.46,73.44,73.44
WTIUSD,20100707,160900,73.43,73.46,73.42,73.42
WTIUSD,20100707,161000,73.44,73.44,73.34,73.34
WTIUSD,20100707,161100,73.37,73.39,73.32,73.36
WTIUSD,20100707,161200,73.37,73.43,73.35,73.37
WTIUSD,20100707,161300,73.37,73.46,73.37,73.44
WTIUSD,20100707,161400,73.42,73.48,73.41,73.47
WTIUSD,20100707,161500,73.47,73.49,73.43,73.48
WTIUSD,20100707,161600,73.48,73.55,73.47,73.51
WTIUSD,20100707,161700,73.52,73.58,73.47,73.52
WTIUSD,20100707,161800,73.52,73.52,73.43,73.47
WTIUSD,20100707,161900,73.46,73.47,73.42,73.46
WTIUSD,20100707,162000,73.47,73.48,73.45,73.46
WTIUSD,20100707,162100,73.46,73.53,73.43,73.45
WTIUSD,20100707,162200,73.44,73.44,73.39,73.42
WTIUSD,20100707,162300,73.41,73.43,73.35,73.37
WTIUSD,20100707,162400,73.34,73.38,73.29,73.29
WTIUSD,20100707,162500,73.30,73.32,73.28,73.29
WTIUSD,20100707,162600,73.32,73.38,73.30,73.36
WTIUSD,20100707,162700,73.35,73.41,73.35,73.40
WTIUSD,20100707,162800,73.41,73.45,73.37,73.45
WTIUSD,20100707,162900,73.43,73.47,73.41,73.43
WTIUSD,20100707,163000,73.40,73.43,73.39,73.42
WTIUSD,20100707,163100,73.40,73.46,73.40,73.42
WTIUSD,20100707,163200,73.42,73.43,73.41,73.43
WTIUSD,20100707,163300,73.41,73.47,73.41,73.46
WTIUSD,20100707,163400,73.46,73.48,73.40,73.48
WTIUSD,20100707,163500,73.47,73.50,73.42,73.47
WTIUSD,20100707,163600,73.45,73.53,73.45,73.53
WTIUSD,20100707,163700,73.53,73.55,73.48,73.48
WTIUSD,20100707,163800,73.49,73.56,73.48,73.53
WTIUSD,20100707,163900,73.53,73.53,73.47,73.50
WTIUSD,20100707,164000,73.49,73.51,73.48,73.48
WTIUSD,20100707,164100,73.48,73.60,73.48,73.56
WTIUSD,20100707,164200,73.57,73.57,73.44,73.44
WTIUSD,20100707,164300,73.45,73.47,73.38,73.41
WTIUSD,20100707,164400,73.39,73.46,73.39,73.40
WTIUSD,20100707,164500,73.41,73.44,73.34,73.40
WTIUSD,20100707,164600,73.39,73.43,73.36,73.43
WTIUSD,20100707,164700,73.41,73.44,73.41,73.44
WTIUSD,20100707,164800,73.43,73.54,73.43,73.51
WTIUSD,20100707,164900,73.52,73.67,73.51,73.63
WTIUSD,20100707,165000,73.65,73.72,73.62,73.68
WTIUSD,20100707,165100,73.69,73.70,73.64,73.64
WTIUSD,20100707,165200,73.64,73.71,73.64,73.64
WTIUSD,20100707,165300,73.66,73.71,73.61,73.70
WTIUSD,20100707,165400,73.73,73.76,73.69,73.72
WTIUSD,20100707,165500,73.73,73.76,73.69,73.70
WTIUSD,20100707,165600,73.71,73.73,73.69,73.71
WTIUSD,20100707,165700,73.71,73.72,73.64,73.65
WTIUSD,20100707,165800,73.64,73.66,73.56,73.60
WTIUSD,20100707,165900,73.58,73.63,73.55,73.60
WTIUSD,20100707,170000,73.62,73.65,73.59,73.63
WTIUSD,20100707,170100,73.67,73.67,73.62,73.67
WTIUSD,20100707,170200,73.69,73.78,73.67,73.78
WTIUSD,20100707,170300,73.75,73.95,73.75,73.86
WTIUSD,20100707,170400,73.87,73.89,73.83,73.86
WTIUSD,20100707,170500,73.85,73.85,73.80,73.81
WTIUSD,20100707,170600,73.79,73.82,73.77,73.80
WTIUSD,20100707,170700,73.82,73.82,73.71,73.74
WTIUSD,20100707,170800,73.76,73.76,73.62,73.66
WTIUSD,20100707,170900,73.65,73.70,73.61,73.66
WTIUSD,20100707,171000,73.67,73.69,73.65,73.65
WTIUSD,20100707,171100,73.66,73.70,73.65,73.66
WTIUSD,20100707,171200,73.65,73.71,73.63,73.65
WTIUSD,20100707,171300,73.64,73.67,73.64,73.67
WTIUSD,20100707,171400,73.66,73.67,73.60,73.60
WTIUSD,20100707,171500,73.58,73.58,73.50,73.51
WTIUSD,20100707,171600,73.50,73.52,73.46,73.46
WTIUSD,20100707,171700,73.47,73.50,73.46,73.46
WTIUSD,20100707,171800,73.47,73.50,73.46,73.48
WTIUSD,20100707,171900,73.50,73.51,73.37,73.41
WTIUSD,20100707,172000,73.39,73.45,73.39,73.43
WTIUSD,20100707,172100,73.43,73.46,73.38,73.46
WTIUSD,20100707,172200,73.45,73.49,73.43,73.49
WTIUSD,20100707,172300,73.49,73.51,73.49,73.51
WTIUSD,20100707,172400,73.52,73.61,73.50,73.60
WTIUSD,20100707,172500,73.60,73.68,73.60,73.64
WTIUSD,20100707,172600,73.66,73.69,73.63,73.66
WTIUSD,20100707,172700,73.68,73.68,73.51,73.52
WTIUSD,20100707,172800,73.53,73.53,73.41,73.41
WTIUSD,20100707,172900,73.41,73.48,73.36,73.44
WTIUSD,20100707,173000,73.46,73.56,73.44,73.51
WTIUSD,20100707,173100,73.51,73.54,73.49,73.51
WTIUSD,20100707,173200,73.53,73.57,73.49,73.55
WTIUSD,20100707,173300,73.53,73.62,73.53,73.62
WTIUSD,20100707,173400,73.61,73.64,73.57,73.57
WTIUSD,20100707,173500,73.58,73.60,73.53,73.56
WTIUSD,20100707,173600,73.56,73.61,73.56,73.58
WTIUSD,20100707,173700,73.61,73.61,73.53,73.54
WTIUSD,20100707,173800,73.53,73.58,73.50,73.58
WTIUSD,20100707,173900,73.55,73.57,73.55,73.56
WTIUSD,20100707,174000,73.56,73.56,73.46,73.47
WTIUSD,20100707,174100,73.48,73.51,73.44,73.44
WTIUSD,20100707,174200,73.46,73.48,73.44,73.44
WTIUSD,20100707,174300,73.44,73.47,73.40,73.47
WTIUSD,20100707,174400,73.45,73.45,73.39,73.41
WTIUSD,20100707,174500,73.41,73.44,73.39,73.42
WTIUSD,20100707,174600,73.43,73.43,73.32,73.32
WTIUSD,20100707,174700,73.33,73.38,73.33,73.33
WTIUSD,20100707,174800,73.35,73.41,73.33,73.35
WTIUSD,20100707,174900,73.35,73.37,73.32,73.35
WTIUSD,20100707,175000,73.34,73.44,73.30,73.35
WTIUSD,20100707,175100,73.38,73.54,73.36,73.48
WTIUSD,20100707,175200,73.48,73.53,73.46,73.49
WTIUSD,20100707,175300,73.49,73.49,73.42,73.44
WTIUSD,20100707,175400,73.44,73.46,73.34,73.34
WTIUSD,20100707,175500,73.35,73.36,73.23,73.24
WTIUSD,20100707,175600,73.23,73.28,73.22,73.27
WTIUSD,20100707,175700,73.26,73.30,73.22,73.27
WTIUSD,20100707,175800,73.28,73.39,73.24,73.37
WTIUSD,20100707,175900,73.39,73.40,73.33,73.35
WTIUSD,20100707,180000,73.37,73.42,73.37,73.39
WTIUSD,20100707,180100,73.40,73.44,73.38,73.41
WTIUSD,20100707,180200,73.44,73.50,73.42,73.47
WTIUSD,20100707,180300,73.48,73.53,73.45,73.48
WTIUSD,20100707,180400,73.47,73.49,73.41,73.46
WTIUSD,20100707,180500,73.47,73.52,73.41,73.52
WTIUSD,20100707,180600,73.51,73.52,73.46,73.47
WTIUSD,20100707,180700,73.48,73.50,73.44,73.47
WTIUSD,20100707,180800,73.44,73.47,73.38,73.39
WTIUSD,20100707,180900,73.41,73.42,73.37,73.41
WTIUSD,20100707,181000,73.43,73.48,73.41,73.47
WTIUSD,20100707,181100,73.44,73.51,73.44,73.49
WTIUSD,20100707,181200,73.49,73.52,73.48,73.48
WTIUSD,20100707,181300,73.50,73.51,73.43,73.45
WTIUSD,20100707,181400,73.45,73.49,73.45,73.47
WTIUSD,20100707,181500,73.50,73.52,73.48,73.50
WTIUSD,20100707,181600,73.50,73.55,73.49,73.53
WTIUSD,20100707,181700,73.52,73.60,73.52,73.59
WTIUSD,20100707,181800,73.58,73.64,73.55,73.61
WTIUSD,20100707,181900,73.60,73.60,73.53,73.55
WTIUSD,20100707,182000,73.54,73.55,73.44,73.49
WTIUSD,20100707,182100,73.47,73.49,73.45,73.49
WTIUSD,20100707,182200,73.46,73.52,73.46,73.50
WTIUSD,20100707,182300,73.48,73.50,73.45,73.47
WTIUSD,20100707,182400,73.47,73.54,73.46,73.53
WTIUSD,20100707,182500,73.54,73.54,73.46,73.49
WTIUSD,20100707,182600,73.48,73.54,73.48,73.53
WTIUSD,20100707,182700,73.54,73.55,73.49,73.49
WTIUSD,20100707,182800,73.50,73.56,73.50,73.52
WTIUSD,20100707,182900,73.50,73.56,73.47,73.48
WTIUSD,20100707,183000,73.49,73.49,73.43,73.43
WTIUSD,20100707,183100,73.42,73.48,73.42,73.48
WTIUSD,20100707,183200,73.47,73.47,73.39,73.43
WTIUSD,20100707,183300,73.44,73.44,73.39,73.43
WTIUSD,20100707,183400,73.41,73.45,73.40,73.45
WTIUSD,20100707,183500,73.43,73.45,73.42,73.43
WTIUSD,20100707,183600,73.43,73.45,73.40,73.42
WTIUSD,20100707,183700,73.44,73.47,73.44,73.47
WTIUSD,20100707,183800,73.45,73.49,73.44,73.49
WTIUSD,20100707,183900,73.50,73.50,73.44,73.48
WTIUSD,20100707,184000,73.49,73.57,73.47,73.56
WTIUSD,20100707,184100,73.53,73.56,73.48,73.48
WTIUSD,20100707,184200,73.48,73.53,73.48,73.53
WTIUSD,20100707,184300,73.52,73.54,73.51,73.51
WTIUSD,20100707,184400,73.50,73.57,73.50,73.55
WTIUSD,20100707,184500,73.55,73.60,73.53,73.60
WTIUSD,20100707,184600,73.58,73.60,73.55,73.55
WTIUSD,20100707,184700,73.57,73.60,73.55,73.57
WTIUSD,20100707,184800,73.57,73.66,73.57,73.64
WTIUSD,20100707,184900,73.64,73.71,73.62,73.68
WTIUSD,20100707,185000,73.69,73.72,73.68,73.68
WTIUSD,20100707,185100,73.70,73.70,73.68,73.69
WTIUSD,20100707,185200,73.69,73.73,73.69,73.72
WTIUSD,20100707,185300,73.70,73.82,73.69,73.78
WTIUSD,20100707,185400,73.79,73.83,73.77,73.82
WTIUSD,20100707,185500,73.83,73.84,73.79,73.79
WTIUSD,20100707,185600,73.80,73.84,73.79,73.81
WTIUSD,20100707,185700,73.83,73.83,73.76,73.76
WTIUSD,20100707,185800,73.76,73.77,73.70,73.71
WTIUSD,20100707,185900,73.71,73.75,73.70,73.73
WTIUSD,20100707,190000,73.72,73.74,73.67,73.71
WTIUSD,20100707,190100,73.69,73.71,73.69,73.71
WTIUSD,20100707,190200,73.70,73.72,73.65,73.65
WTIUSD,20100707,190300,73.65,73.72,73.65,73.67
WTIUSD,20100707,190400,73.68,73.70,73.66,73.69
WTIUSD,20100707,190500,73.68,73.69,73.63,73.67
WTIUSD,20100707,190600,73.66,73.67,73.63,73.63
WTIUSD,20100707,190700,73.65,73.69,73.64,73.69
WTIUSD,20100707,190800,73.66,73.69,73.65,73.68
WTIUSD,20100707,190900,73.68,73.75,73.65,73.75
WTIUSD,20100707,191000,73.74,73.74,73.70,73.72
WTIUSD,20100707,191100,73.71,73.77,73.71,73.72
WTIUSD,20100707,191200,73.72,73.76,73.71,73.76
WTIUSD,20100707,191300,73.77,73.87,73.77,73.87
WTIUSD,20100707,191400,73.86,73.89,73.81,73.87
WTIUSD,20100707,191500,73.87,73.90,73.84,73.85
WTIUSD,20100707,191600,73.83,73.86,73.79,73.82
WTIUSD,20100707,191700,73.80,73.84,73.75,73.78
WTIUSD,20100707,191800,73.77,73.86,73.77,73.82
WTIUSD,20100707,191900,73.82,73.90,73.81,73.81
WTIUSD,20100707,192000,73.81,73.83,73.79,73.81
WTIUSD,20100707,192100,73.79,73.84,73.79,73.84
WTIUSD,20100707,192200,73.84,73.87,73.81,73.83
WTIUSD,20100707,192300,73.84,73.85,73.81,73.85
WTIUSD,20100707,192400,73.82,73.85,73.78,73.78
WTIUSD,20100707,192500,73.76,73.81,73.72,73.78
WTIUSD,20100707,192600,73.78,73.80,73.75,73.77
WTIUSD,20100707,192700,73.76,73.83,73.76,73.78
WTIUSD,20100707,192800,73.82,73.82,73.78,73.80
WTIUSD,20100707,192900,73.82,73.86,73.81,73.83
WTIUSD,20100707,193000,73.84,73.88,73.81,73.86
WTIUSD,20100707,193100,73.83,73.86,73.78,73.83
WTIUSD,20100707,193200,73.82,73.88,73.80,73.83
WTIUSD,20100707,193300,73.84,73.85,73.74,73.76
WTIUSD,20100707,193400,73.74,73.75,73.68,73.73
WTIUSD,20100707,193500,73.75,73.78,73.72,73.74
WTIUSD,20100707,193600,73.73,73.75,73.71,73.71
WTIUSD,20100707,193700,73.72,73.75,73.71,73.75
WTIUSD,20100707,193800,73.73,73.76,73.72,73.76
WTIUSD,20100707,193900,73.76,73.77,73.72,73.73
WTIUSD,20100707,194000,73.75,73.75,73.71,73.73
WTIUSD,20100707,194100,73.70,73.74,73.63,73.67
WTIUSD,20100707,194200,73.68,73.70,73.64,73.68
WTIUSD,20100707,194300,73.69,73.78,73.67,73.73
WTIUSD,20100707,194400,73.75,73.76,73.72,73.76
WTIUSD,20100707,194500,73.78,73.78,73.69,73.70
WTIUSD,20100707,194600,73.72,73.76,73.67,73.76
WTIUSD,20100707,194700,73.76,73.79,73.75,73.79
WTIUSD,20100707,194800,73.76,73.78,73.73,73.77
WTIUSD,20100707,194900,73.75,73.76,73.70,73.70
WTIUSD,20100707,195000,73.70,73.77,73.70,73.77
WTIUSD,20100707,195100,73.77,73.83,73.75,73.83
WTIUSD,20100707,195200,73.83,73.83,73.72,73.76
WTIUSD,20100707,195300,73.76,73.82,73.74,73.74
WTIUSD,20100707,195400,73.77,73.87,73.75,73.87
WTIUSD,20100707,195500,73.85,74.16,73.85,74.11
WTIUSD,20100707,195600,74.11,74.22,74.04,74.15
WTIUSD,20100707,195700,74.14,74.27,74.13,74.19
WTIUSD,20100707,195800,74.20,74.28,74.18,74.20
WTIUSD,20100707,195900,74.19,74.19,74.12,74.14
WTIUSD,20100707,200000,74.15,74.17,74.14,74.17
WTIUSD,20100707,200100,74.17,74.28,74.17,74.27
WTIUSD,20100707,200200,74.26,74.31,74.22,74.23
WTIUSD,20100707,200300,74.22,74.23,74.07,74.11
WTIUSD,20100707,200400,74.13,74.21,74.10,74.12
WTIUSD,20100707,200500,74.13,74.24,74.11,74.18
WTIUSD,20100707,200600,74.18,74.18,74.08,74.09
WTIUSD,20100707,200700,74.10,74.10,73.98,74.09
WTIUSD,20100707,200800,74.07,74.16,74.03,74.03
WTIUSD,20100707,200900,74.04,74.10,74.04,74.07
WTIUSD,20100707,201000,74.07,74.15,74.06,74.06
WTIUSD,20100707,201100,74.09,74.10,73.94,73.95
WTIUSD,20100707,201200,73.95,74.01,73.90,74.00
WTIUSD,20100707,201300,74.01,74.07,73.97,74.01
WTIUSD,20100707,201400,74.03,74.07,73.94,74.01
WTIUSD,20100707,201500,74.01,74.02,73.94,73.98
WTIUSD,20100707,201600,73.97,74.01,73.93,73.99
WTIUSD,20100707,201700,73.98,74.00,73.95,73.97
WTIUSD,20100707,201800,73.98,74.07,73.98,74.02
WTIUSD,20100707,201900,74.00,74.11,73.99,74.10
WTIUSD,20100707,202000,74.11,74.13,74.01,74.03
WTIUSD,20100707,202100,74.03,74.05,73.90,73.92
WTIUSD,20100707,202200,73.90,73.96,73.87,73.93
WTIUSD,20100707,202300,73.96,73.96,73.83,73.86
WTIUSD,20100707,202400,73.87,73.95,73.85,73.91
WTIUSD,20100707,202500,73.88,73.94,73.85,73.90
WTIUSD,20100707,202600,73.92,74.07,73.92,73.97
WTIUSD,20100707,202700,73.96,73.99,73.95,73.98
WTIUSD,20100707,202800,73.98,74.05,73.91,74.05
WTIUSD,20100707,202900,74.05,74.09,74.03,74.05
WTIUSD,20100707,203000,74.05,74.10,74.04,74.06
WTIUSD,20100707,203100,74.07,74.07,74.00,74.04
WTIUSD,20100707,203200,74.04,74.04,74.02,74.03
WTIUSD,20100707,203300,74.04,74.04,73.99,74.01
WTIUSD,20100707,203400,74.01,74.06,74.01,74.05
WTIUSD,20100707,203500,74.05,74.07,74.02,74.02
WTIUSD,20100707,203600,74.02,74.08,74.02,74.08
WTIUSD,20100707,203700,74.08,74.12,74.06,74.12
WTIUSD,20100707,203800,74.10,74.12,74.10,74.12
WTIUSD,20100707,203900,74.09,74.14,74.08,74.10
WTIUSD,20100707,204000,74.12,74.12,74.07,74.07
WTIUSD,20100707,204100,74.06,74.07,74.03,74.05
WTIUSD,20100707,204200,74.06,74.07,74.02,74.03
WTIUSD,20100707,204300,74.02,74.09,74.02,74.07
WTIUSD,20100707,204400,74.09,74.10,74.06,74.06
WTIUSD,20100707,204500,74.09,74.09,74.06,74.06
WTIUSD,20100707,204600,74.06,74.08,74.04,74.08
WTIUSD,20100707,204700,74.07,74.09,74.06,74.08
WTIUSD,20100707,204800,74.06,74.08,74.05,74.05
WTIUSD,20100707,204900,74.05,74.12,74.05,74.10
WTIUSD,20100707,205000,74.09,74.12,74.09,74.09
WTIUSD,20100707,205100,74.07,74.11,74.07,74.08
WTIUSD,20100707,205200,74.09,74.10,74.09,74.09
WTIUSD,20100707,205300,74.09,74.12,74.09,74.10
WTIUSD,20100707,205400,74.11,74.11,74.03,74.06
WTIUSD,20100707,205500,74.05,74.12,74.04,74.10
WTIUSD,20100707,205600,74.09,74.10,74.08,74.09
WTIUSD,20100707,205700,74.09,74.12,74.08,74.09
WTIUSD,20100707,205800,74.10,74.11,74.09,74.10
WTIUSD,20100707,205900,74.13,74.19,74.12,74.15
WTIUSD,20100707,210000,74.14,74.21,74.14,74.21
WTIUSD,20100707,210100,74.19,74.21,74.15,74.15
WTIUSD,20100707,210200,74.17,74.24,74.17,74.21
WTIUSD,20100707,210300,74.21,74.25,74.19,74.19
WTIUSD,20100707,210400,74.19,74.23,74.17,74.21
WTIUSD,20100707,210500,74.21,74.21,74.15,74.17
WTIUSD,20100707,210600,74.15,74.15,74.14,74.14
WTIUSD,20100707,210700,74.17,74.19,74.15,74.16
WTIUSD,20100707,210800,74.17,74.17,74.16,74.17
WTIUSD,20100707,210900,74.17,74.17,74.15,74.17
WTIUSD,20100707,211000,74.18,74.19,74.15,74.19
WTIUSD,20100707,211100,74.18,74.20,74.16,74.20
WTIUSD,20100707,211200,74.20,74.21,74.17,74.17
WTIUSD,20100707,211300,74.16,74.18,74.15,74.18
WTIUSD,20100707,211400,74.17,74.18,74.16,74.18
WTIUSD,20100707,211500,74.18,74.27,74.17,74.27
WTIUSD,20100707,211600,74.26,74.28,74.22,74.25
WTIUSD,20100707,211700,74.26,74.29,74.24,74.28
WTIUSD,20100707,211800,74.28,74.28,74.25,74.28
WTIUSD,20100707,211900,74.30,74.31,74.29,74.31
WTIUSD,20100707,212000,74.30,74.32,74.30,74.30
WTIUSD,20100707,212100,74.31,74.31,74.29,74.30
WTIUSD,20100707,212200,74.30,74.31,74.27,74.29
WTIUSD,20100707,212300,74.30,74.35,74.28,74.32
WTIUSD,20100707,212400,74.34,74.34,74.29,74.32
WTIUSD,20100707,212500,74.30,74.33,74.28,74.30
WTIUSD,20100707,212600,74.28,74.33,74.28,74.31
WTIUSD,20100707,212700,74.30,74.32,74.29,74.30
WTIUSD,20100707,212800,74.28,74.29,74.28,74.28
WTIUSD,20100707,212900,74.28,74.33,74.28,74.32
WTIUSD,20100707,213000,74.32,74.33,74.32,74.33
WTIUSD,20100707,213100,74.34,74.36,74.31,74.34
WTIUSD,20100707,213200,74.34,74.36,74.31,74.31
WTIUSD,20100707,213300,74.34,74.37,74.33,74.36
WTIUSD,20100707,213400,74.36,74.37,74.35,74.35
WTIUSD,20100707,213500,74.34,74.40,74.34,74.37
WTIUSD,20100707,213600,74.35,74.38,74.35,74.37
WTIUSD,20100707,213700,74.37,74.38,74.36,74.36
WTIUSD,20100707,213800,74.37,74.40,74.37,74.40
WTIUSD,20100707,213900,74.38,74.42,74.36,74.37
WTIUSD,20100707,214000,74.37,74.41,74.36,74.41
WTIUSD,20100707,214100,74.38,74.38,74.34,74.36
WTIUSD,20100707,214200,74.35,74.38,74.35,74.38
WTIUSD,20100707,214300,74.37,74.40,74.37,74.40
WTIUSD,20100707,214400,74.41,74.42,74.39,74.42
WTIUSD,20100707,214500,74.43,74.47,74.40,74.44
WTIUSD,20100707,214600,74.46,74.49,74.45,74.45
WTIUSD,20100707,214700,74.44,74.45,74.42,74.42
WTIUSD,20100707,214800,74.43,74.46,74.41,74.46
WTIUSD,20100707,214900,74.46,74.46,74.44,74.46
WTIUSD,20100707,215000,74.46,74.49,74.46,74.48
WTIUSD,20100707,215100,74.47,74.49,74.43,74.46
WTIUSD,20100707,215200,74.46,74.49,74.46,74.47
WTIUSD,20100707,215300,74.47,74.50,74.46,74.48
WTIUSD,20100707,215400,74.47,74.48,74.46,74.47
WTIUSD,20100707,215500,74.48,74.48,74.45,74.45
WTIUSD,20100707,215600,74.48,74.48,74.44,74.46
WTIUSD,20100707,215700,74.48,74.50,74.44,74.50
WTIUSD,20100707,215800,74.48,74.50,74.45,74.46
WTIUSD,20100707,215900,74.50,74.53,74.46,74.51
WTIUSD,20100707,220000,74.49,74.54,74.49,74.51
WTIUSD,20100707,220100,74.51,74.52,74.48,74.52
WTIUSD,20100707,220200,74.49,74.52,74.45,74.46
WTIUSD,20100707,220300,74.46,74.46,74.44,74.45
WTIUSD,20100707,220400,74.45,74.46,74.43,74.43
WTIUSD,20100707,220500,74.43,74.47,74.43,74.45
WTIUSD,20100707,220600,74.46,74.49,74.45,74.47
WTIUSD,20100707,220700,74.48,74.49,74.45,74.46
WTIUSD,20100707,220800,74.46,74.47,74.45,74.45
WTIUSD,20100707,220900,74.47,74.49,74.46,74.48
WTIUSD,20100707,221000,74.45,74.46,74.45,74.46
WTIUSD,20100707,221100,74.45,74.45,74.43,74.44
WTIUSD,20100707,221200,74.45,74.45,74.44,74.44
WTIUSD,20100707,221300,74.44,74.45,74.41,74.43
WTIUSD,20100707,221400,74.40,74.45,74.40,74.45
WTIUSD,20100707,221500,74.45,74.45,74.42,74.42
WTIUSD,20100707,221600,74.39,74.41,74.39,74.41
WTIUSD,20100707,221700,74.42,74.42,74.35,74.35
WTIUSD,20100707,221800,74.35,74.41,74.35,74.41
WTIUSD,20100707,221900,74.39,74.42,74.38,74.40
WTIUSD,20100707,222100,74.39,74.39,74.35,74.38
WTIUSD,20100707,222200,74.39,74.39,74.35,74.37
WTIUSD,20100707,222300,74.38,74.46,74.38,74.45
WTIUSD,20100707,222400,74.43,74.44,74.43,74.44
WTIUSD,20100707,222500,74.44,74.49,74.44,74.47
WTIUSD,20100707,222600,74.45,74.46,74.44,74.46
WTIUSD,20100707,222700,74.45,74.46,74.43,74.46
WTIUSD,20100707,222800,74.45,74.48,74.45,74.48
WTIUSD,20100707,222900,74.46,74.52,74.45,74.48
WTIUSD,20100707,223000,74.49,74.49,74.46,74.46
WTIUSD,20100707,223100,74.49,74.85,74.48,74.77
WTIUSD,20100707,223200,74.76,74.77,74.69,74.72
WTIUSD,20100707,223300,74.72,74.77,74.71,74.72
WTIUSD,20100707,223400,74.71,74.79,74.71,74.79
WTIUSD,20100707,223500,74.77,74.80,74.76,74.78
WTIUSD,20100707,223600,74.78,74.79,74.78,74.78
WTIUSD,20100707,223700,74.78,74.78,74.74,74.76
WTIUSD,20100707,223800,74.77,74.78,74.77,74.78
WTIUSD,20100707,223900,74.77,74.77,74.74,74.75
WTIUSD,20100707,224000,74.74,74.81,74.74,74.78
WTIUSD,20100707,224100,74.78,74.83,74.77,74.80
WTIUSD,20100707,224200,74.79,74.81,74.79,74.80
WTIUSD,20100707,224300,74.77,74.82,74.77,74.81
WTIUSD,20100707,224400,74.79,74.81,74.77,74.78
WTIUSD,20100707,224500,74.77,74.80,74.77,74.80
WTIUSD,20100707,224600,74.79,74.81,74.78,74.80
WTIUSD,20100707,224700,74.79,74.81,74.78,74.81
WTIUSD,20100707,224800,74.81,74.82,74.81,74.81
WTIUSD,20100707,224900,74.84,74.84,74.83,74.83
WTIUSD,20100707,225000,74.84,74.85,74.83,74.84
WTIUSD,20100707,225100,74.85,74.89,74.81,74.81
WTIUSD,20100707,225200,74.86,74.90,74.84,74.89
WTIUSD,20100707,225300,74.89,74.90,74.83,74.83
WTIUSD,20100707,225400,74.86,74.86,74.84,74.84
WTIUSD,20100707,225500,74.86,74.86,74.84,74.86
WTIUSD,20100707,225600,74.85,74.87,74.84,74.85
WTIUSD,20100707,225700,74.86,74.91,74.86,74.91
WTIUSD,20100707,225800,74.89,74.91,74.87,74.89
WTIUSD,20100707,230000,74.89,74.90,74.87,74.87
WTIUSD,20100707,230100,74.88,74.88,74.86,74.86
WTIUSD,20100707,230200,74.85,74.88,74.85,74.88
WTIUSD,20100707,230300,74.88,74.91,74.87,74.90
WTIUSD,20100707,230400,74.89,74.92,74.87,74.90
WTIUSD,20100707,230500,74.91,74.91,74.89,74.89
WTIUSD,20100707,230600,74.90,74.91,74.89,74.90
WTIUSD,20100707,230700,74.89,74.91,74.89,74.89
WTIUSD,20100707,230800,74.88,74.89,74.88,74.89
WTIUSD,20100707,230900,74.89,74.91,74.89,74.91
WTIUSD,20100707,231000,74.91,74.91,74.87,74.87
WTIUSD,20100707,231100,74.88,74.90,74.85,74.88
WTIUSD,20100707,231200,74.86,74.88,74.86,74.87
WTIUSD,20100707,231300,74.88,74.88,74.86,74.87
WTIUSD,20100707,231400,74.85,74.87,74.85,74.87
DJIUSD,20100707,000100,9684,9685,9684,9684
DJIUSD,20100707,000200,9685,9687,9683,9686
DJIUSD,20100707,000300,9682,9684,9682,9684
DJIUSD,20100707,000600,9686,9686,9686,9686
DJIUSD,20100707,000700,9687,9687,9687,9687
DJIUSD,20100707,000800,9681,9682,9680,9680
DJIUSD,20100707,000900,9681,9681,9680,9680
DJIUSD,20100707,001000,9684,9684,9684,9684
DJIUSD,20100707,001100,9680,9680,9680,9680
DJIUSD,20100707,001200,9681,9681,9677,9678
DJIUSD,20100707,001600,9677,9677,9675,9675
DJIUSD,20100707,001700,9676,9678,9675,9677
DJIUSD,20100707,001900,9675,9675,9674,9675
DJIUSD,20100707,002000,9673,9673,9673,9673
DJIUSD,20100707,002100,9675,9675,9674,9675
DJIUSD,20100707,002200,9676,9676,9676,9676
DJIUSD,20100707,002300,9676,9676,9676,9676
DJIUSD,20100707,002400,9675,9675,9675,9675
DJIUSD,20100707,002800,9673,9674,9673,9674
DJIUSD,20100707,002900,9674,9674,9674,9674
DJIUSD,20100707,003000,9675,9676,9674,9676
DJIUSD,20100707,003200,9673,9675,9673,9675
DJIUSD,20100707,003400,9674,9674,9673,9673
DJIUSD,20100707,003900,9673,9673,9671,9673
DJIUSD,20100707,004100,9672,9673,9672,9673
DJIUSD,20100707,004200,9675,9675,9673,9673
DJIUSD,20100707,004700,9676,9676,9675,9675
DJIUSD,20100707,005000,9676,9676,9674,9674
DJIUSD,20100707,005100,9676,9677,9676,9677
DJIUSD,20100707,005800,9676,9677,9676,9676
DJIUSD,20100707,005900,9674,9675,9674,9674
DJIUSD,20100707,010000,9674,9675,9674,9675
DJIUSD,20100707,010100,9675,9675,9673,9675
DJIUSD,20100707,010200,9673,9675,9673,9674
DJIUSD,20100707,010400,9675,9675,9674,9674
DJIUSD,20100707,010600,9676,9677,9676,9677
DJIUSD,20100707,010900,9678,9678,9677,9678
DJIUSD,20100707,011300,9679,9679,9677,9677
DJIUSD,20100707,011400,9680,9680,9679,9679
DJIUSD,20100707,011700,9682,9682,9681,9681
DJIUSD,20100707,011900,9680,9680,9679,9679
DJIUSD,20100707,012600,9677,9679,9677,9678
DJIUSD,20100707,012700,9681,9681,9681,9681
DJIUSD,20100707,012800,9681,9682,9680,9682
DJIUSD,20100707,012900,9682,9684,9682,9682
DJIUSD,20100707,013000,9683,9683,9682,9683
DJIUSD,20100707,013100,9681,9683,9681,9683
DJIUSD,20100707,013200,9683,9683,9683,9683
DJIUSD,20100707,013600,9683,9683,9683,9683
DJIUSD,20100707,013700,9683,9683,9682,9682
DJIUSD,20100707,014300,9680,9680,9680,9680
DJIUSD,20100707,014500,9681,9681,9680,9680
DJIUSD,20100707,014700,9680,9681,9679,9679
DJIUSD,20100707,014800,9681,9681,9678,9679
DJIUSD,20100707,015100,9681,9681,9681,9681
DJIUSD,20100707,015200,9682,9682,9681,9681
DJIUSD,20100707,015500,9684,9686,9683,9684
DJIUSD,20100707,015600,9684,9686,9684,9686
DJIUSD,20100707,015800,9680,9681,9679,9679
DJIUSD,20100707,015900,9680,9680,9677,9677
DJIUSD,20100707,020000,9678,9679,9677,9677
DJIUSD,20100707,020100,9675,9675,9673,9673
DJIUSD,20100707,020300,9674,9675,9668,9669
DJIUSD,20100707,020400,9669,9669,9664,9664
DJIUSD,20100707,020500,9663,9663,9660,9660
DJIUSD,20100707,020600,9660,9661,9660,9660
DJIUSD,20100707,020700,9661,9661,9657,9657
DJIUSD,20100707,020800,9658,9658,9657,9657
DJIUSD,20100707,020900,9658,9664,9658,9662
DJIUSD,20100707,021000,9661,9661,9661,9661
DJIUSD,20100707,021100,9663,9665,9663,9664
DJIUSD,20100707,021200,9663,9666,9662,9662
DJIUSD,20100707,021300,9662,9662,9660,9661
DJIUSD,20100707,021400,9660,9661,9660,9661
DJIUSD,20100707,021500,9662,9662,9660,9660
DJIUSD,20100707,021600,9660,9662,9660,9660
DJIUSD,20100707,021700,9661,9662,9658,9658
DJIUSD,20100707,021800,9658,9659,9658,9659
DJIUSD,20100707,021900,9658,9658,9655,9657
DJIUSD,20100707,022100,9657,9658,9656,9658
DJIUSD,20100707,022200,9660,9662,9660,9662
DJIUSD,20100707,022500,9662,9662,9658,9658
DJIUSD,20100707,022700,9661,9662,9661,9662
DJIUSD,20100707,022800,9664,9664,9663,9663
DJIUSD,20100707,022900,9663,9664,9663,9664
DJIUSD,20100707,023000,9663,9665,9661,9664
DJIUSD,20100707,023100,9658,9658,9657,9657
DJIUSD,20100707,023200,9657,9658,9657,9658
DJIUSD,20100707,023300,9661,9662,9661,9662
DJIUSD,20100707,023400,9662,9665,9661,9665
DJIUSD,20100707,023500,9663,9664,9663,9664
DJIUSD,20100707,023600,9665,9667,9665,9666
DJIUSD,20100707,023700,9667,9667,9666,9666
DJIUSD,20100707,023800,9667,9667,9666,9666
DJIUSD,20100707,023900,9665,9666,9665,9666
DJIUSD,20100707,024000,9664,9666,9664,9666
DJIUSD,20100707,024100,9663,9664,9662,9662
DJIUSD,20100707,024200,9663,9664,9663,9664
DJIUSD,20100707,024300,9663,9664,9663,9664
DJIUSD,20100707,024400,9664,9665,9664,9665
DJIUSD,20100707,024500,9664,9665,9663,9663
DJIUSD,20100707,024600,9661,9662,9658,9658
DJIUSD,20100707,024700,9658,9659,9657,9659
DJIUSD,20100707,024800,9659,9660,9659,9659
DJIUSD,20100707,025000,9660,9661,9659,9661
DJIUSD,20100707,025100,9661,9661,9661,9661
DJIUSD,20100707,025300,9660,9660,9657,9657
DJIUSD,20100707,025400,9658,9661,9657,9660
DJIUSD,20100707,025500,9658,9658,9653,9657
DJIUSD,20100707,025600,9656,9656,9655,9656
DJIUSD,20100707,025700,9656,9659,9656,9659
DJIUSD,20100707,025900,9657,9657,9654,9654
DJIUSD,20100707,030000,9656,9656,9653,9653
DJIUSD,20100707,030100,9652,9652,9648,9648
DJIUSD,20100707,030200,9648,9651,9648,9650
DJIUSD,20100707,030300,9649,9649,9647,9647
DJIUSD,20100707,030400,9649,9650,9647,9648
DJIUSD,20100707,030500,9646,9647,9646,9647
DJIUSD,20100707,030600,9647,9650,9647,9649
DJIUSD,20100707,030700,9649,9650,9649,9649
DJIUSD,20100707,030800,9649,9649,9648,9648
DJIUSD,20100707,030900,9647,9647,9645,9645
DJIUSD,20100707,031000,9645,9646,9645,9646
DJIUSD,20100707,031100,9645,9646,9644,9644
DJIUSD,20100707,031200,9642,9644,9641,9641
DJIUSD,20100707,031300,9642,9643,9642,9643
DJIUSD,20100707,031400,9643,9645,9643,9645
DJIUSD,20100707,031500,9645,9646,9645,9646
DJIUSD,20100707,031600,9646,9649,9646,9649
DJIUSD,20100707,031700,9647,9648,9646,9646
DJIUSD,20100707,031800,9648,9649,9648,9648
DJIUSD,20100707,031900,9649,9649,9648,9649
DJIUSD,20100707,032000,9646,9647,9646,9647
DJIUSD,20100707,032100,9645,9646,9645,9645
DJIUSD,20100707,032200,9644,9646,9641,9642
DJIUSD,20100707,032300,9643,9644,9642,9642
DJIUSD,20100707,032400,9644,9656,9644,9653
DJIUSD,20100707,032500,9651,9653,9651,9651
DJIUSD,20100707,032600,9651,9652,9648,9650
DJIUSD,20100707,032700,9647,9647,9646,9647
DJIUSD,20100707,032800,9649,9652,9649,9651
DJIUSD,20100707,032900,9652,9652,9652,9652
DJIUSD,20100707,033000,9649,9650,9646,9646
DJIUSD,20100707,033100,9647,9651,9647,9651
DJIUSD,20100707,033200,9650,9650,9643,9643
DJIUSD,20100707,033300,9644,9644,9640,9640
DJIUSD,20100707,033400,9640,9642,9640,9640
DJIUSD,20100707,033500,9641,9645,9640,9645
DJIUSD,20100707,033600,9645,9647,9645,9645
DJIUSD,20100707,033700,9645,9646,9643,9646
DJIUSD,20100707,033800,9645,9649,9645,9647
DJIUSD,20100707,033900,9650,9650,9647,9647
DJIUSD,20100707,034000,9648,9650,9647,9650
DJIUSD,20100707,034100,9650,9650,9650,9650
DJIUSD,20100707,034200,9648,9648,9647,9647
DJIUSD,20100707,034400,9649,9649,9649,9649
DJIUSD,20100707,034500,9649,9650,9647,9648
DJIUSD,20100707,034600,9650,9650,9649,9650
DJIUSD,20100707,034700,9651,9653,9651,9652
DJIUSD,20100707,034800,9652,9653,9652,9653
DJIUSD,20100707,035000,9651,9652,9651,9652
DJIUSD,20100707,035200,9648,9649,9648,9649
DJIUSD,20100707,035300,9648,9648,9644,9645
DJIUSD,20100707,035400,9645,9646,9642,9642
DJIUSD,20100707,035500,9640,9643,9640,9643
DJIUSD,20100707,035600,9642,9644,9641,9643
DJIUSD,20100707,035700,9644,9645,9642,9644
DJIUSD,20100707,035800,9643,9643,9641,9641
DJIUSD,20100707,035900,9643,9645,9643,9644
DJIUSD,20100707,040100,9644,9645,9643,9645
DJIUSD,20100707,040200,9642,9644,9639,9639
DJIUSD,20100707,040300,9641,9643,9640,9642
DJIUSD,20100707,040400,9641,9642,9638,9640
DJIUSD,20100707,040600,9640,9641,9636,9636
DJIUSD,20100707,040700,9637,9644,9637,9643
DJIUSD,20100707,040800,9645,9645,9645,9645
DJIUSD,20100707,040900,9645,9646,9644,9645
DJIUSD,20100707,041100,9645,9645,9644,9644
DJIUSD,20100707,041200,9642,9644,9641,9643
DJIUSD,20100707,041300,9644,9644,9642,9642
DJIUSD,20100707,041400,9644,9647,9644,9647
DJIUSD,20100707,041500,9644,9645,9643,9645
DJIUSD,20100707,041600,9644,9644,9644,9644
DJIUSD,20100707,041800,9647,9647,9645,9645
DJIUSD,20100707,041900,9645,9645,9643,9643
DJIUSD,20100707,042000,9645,9646,9645,9646
DJIUSD,20100707,042100,9647,9648,9646,9647
DJIUSD,20100707,042200,9646,9648,9643,9643
DJIUSD,20100707,042300,9645,9646,9645,9645
DJIUSD,20100707,042500,9646,9647,9644,9645
DJIUSD,20100707,042600,9644,9645,9644,9645
DJIUSD,20100707,042700,9645,9648,9645,9648
DJIUSD,20100707,042800,9647,9651,9647,9649
DJIUSD,20100707,042900,9648,9650,9647,9647
DJIUSD,20100707,043000,9646,9648,9646,9648
DJIUSD,20100707,043200,9648,9652,9648,9652
DJIUSD,20100707,043300,9652,9653,9651,9652
DJIUSD,20100707,043400,9651,9651,9649,9651
DJIUSD,20100707,043500,9651,9652,9650,9652
DJIUSD,20100707,043600,9652,9653,9651,9652
DJIUSD,20100707,043700,9647,9650,9646,9650
DJIUSD,20100707,043900,9650,9652,9650,9652
DJIUSD,20100707,044000,9651,9652,9650,9651
DJIUSD,20100707,044100,9649,9650,9649,9649
DJIUSD,20100707,044300,9649,9650,9648,9649
DJIUSD,20100707,044400,9649,9650,9648,9650
DJIUSD,20100707,044600,9650,9650,9646,9646
DJIUSD,20100707,044700,9647,9647,9643,9644
DJIUSD,20100707,044800,9644,9645,9644,9645
DJIUSD,20100707,044900,9645,9646,9644,9644
DJIUSD,20100707,045000,9645,9646,9643,9645
DJIUSD,20100707,045100,9645,9645,9645,9645
DJIUSD,20100707,045200,9646,9650,9646,9650
DJIUSD,20100707,045400,9648,9649,9647,9648
DJIUSD,20100707,045700,9647,9647,9642,9642
DJIUSD,20100707,045800,9644,9645,9644,9645
DJIUSD,20100707,045900,9645,9647,9645,9647
DJIUSD,20100707,050000,9648,9651,9646,9648
DJIUSD,20100707,050100,9648,9649,9647,9649
DJIUSD,20100707,050200,9648,9648,9648,9648
DJIUSD,20100707,050300,9648,9649,9648,9649
DJIUSD,20100707,050400,9647,9647,9647,9647
DJIUSD,20100707,050500,9646,9647,9646,9647
DJIUSD,20100707,050600,9645,9645,9644,9645
DJIUSD,20100707,050900,9645,9648,9645,9648
DJIUSD,20100707,051000,9647,9649,9647,9649
DJIUSD,20100707,051200,9648,9650,9648,9650
DJIUSD,20100707,051500,9650,9652,9650,9651
DJIUSD,20100707,051600,9651,9651,9649,9649
DJIUSD,20100707,051700,9651,9651,9651,9651
DJIUSD,20100707,051800,9651,9652,9649,9649
DJIUSD,20100707,051900,9648,9649,9647,9648
DJIUSD,20100707,052000,9650,9650,9649,9650
DJIUSD,20100707,052100,9649,9652,9649,9652
DJIUSD,20100707,052200,9652,9653,9651,9653
DJIUSD,20100707,052400,9651,9652,9651,9652
DJIUSD,20100707,052600,9652,9652,9652,9652
DJIUSD,20100707,052700,9652,9652,9650,9651
DJIUSD,20100707,052800,9650,9651,9648,9648
DJIUSD,20100707,052900,9647,9647,9647,9647
DJIUSD,20100707,053100,9648,9650,9646,9650
DJIUSD,20100707,053200,9649,9649,9649,9649
DJIUSD,20100707,053300,9648,9650,9647,9650
DJIUSD,20100707,053400,9651,9652,9651,9652
DJIUSD,20100707,053500,9653,9653,9652,9652
DJIUSD,20100707,053600,9653,9654,9653,9653
DJIUSD,20100707,053700,9652,9654,9652,9654
DJIUSD,20100707,053800,9653,9656,9652,9656
DJIUSD,20100707,053900,9657,9658,9655,9658
DJIUSD,20100707,054000,9658,9660,9658,9660
DJIUSD,20100707,054100,9660,9660,9657,9658
DJIUSD,20100707,054200,9660,9660,9658,9658
DJIUSD,20100707,054300,9658,9659,9658,9658
DJIUSD,20100707,054500,9655,9655,9655,9655
DJIUSD,20100707,054600,9655,9655,9651,9652
DJIUSD,20100707,054800,9650,9651,9650,9650
DJIUSD,20100707,054900,9651,9651,9649,9650
DJIUSD,20100707,055000,9649,9649,9649,9649
DJIUSD,20100707,055100,9649,9650,9649,9650
DJIUSD,20100707,055200,9647,9648,9647,9648
DJIUSD,20100707,055300,9648,9650,9648,9649
DJIUSD,20100707,055400,9650,9650,9648,9650
DJIUSD,20100707,055600,9649,9649,9648,9649
DJIUSD,20100707,055700,9648,9648,9647,9647
DJIUSD,20100707,055900,9645,9646,9645,9646
DJIUSD,20100707,060100,9646,9646,9642,9643
DJIUSD,20100707,060200,9643,9644,9640,9644
DJIUSD,20100707,060300,9645,9647,9645,9645
DJIUSD,20100707,060400,9645,9645,9640,9640
DJIUSD,20100707,060500,9642,9642,9641,9642
DJIUSD,20100707,060600,9642,9644,9642,9643
DJIUSD,20100707,060900,9643,9649,9642,9644
DJIUSD,20100707,061100,9641,9643,9638,9638
DJIUSD,20100707,061300,9641,9643,9641,9643
DJIUSD,20100707,061400,9644,9648,9644,9646
DJIUSD,20100707,061500,9642,9643,9640,9640
DJIUSD,20100707,061600,9642,9642,9642,9642
DJIUSD,20100707,061700,9640,9641,9636,9636
DJIUSD,20100707,061800,9636,9637,9636,9636
DJIUSD,20100707,061900,9636,9637,9636,9637
DJIUSD,20100707,062000,9637,9638,9637,9638
DJIUSD,20100707,062100,9635,9636,9635,9635
DJIUSD,20100707,062200,9636,9637,9634,9636
DJIUSD,20100707,062300,9635,9636,9634,9636
DJIUSD,20100707,062400,9637,9638,9636,9638
DJIUSD,20100707,062500,9639,9640,9637,9637
DJIUSD,20100707,062700,9639,9639,9637,9637
DJIUSD,20100707,062800,9637,9637,9637,9637
DJIUSD,20100707,062900,9637,9639,9637,9639
DJIUSD,20100707,063000,9638,9640,9638,9638
DJIUSD,20100707,063100,9641,9641,9638,9639
DJIUSD,20100707,063300,9640,9640,9638,9638
DJIUSD,20100707,063400,9640,9641,9639,9639
DJIUSD,20100707,063500,9641,9641,9640,9640
DJIUSD,20100707,063600,9642,9645,9642,9645
DJIUSD,20100707,063700,9642,9642,9639,9639
DJIUSD,20100707,063800,9638,9640,9638,9638
DJIUSD,20100707,063900,9637,9638,9635,9636
DJIUSD,20100707,064000,9636,9639,9636,9639
DJIUSD,20100707,064100,9637,9638,9637,9637
DJIUSD,20100707,064200,9637,9638,9636,9638
DJIUSD,20100707,064600,9640,9641,9640,9641
DJIUSD,20100707,064700,9640,9644,9640,9644
DJIUSD,20100707,064900,9641,9641,9639,9641
DJIUSD,20100707,065400,9640,9642,9637,9638
DJIUSD,20100707,065500,9637,9638,9637,9638
DJIUSD,20100707,065600,9635,9637,9635,9635
DJIUSD,20100707,065700,9636,9636,9633,9634
DJIUSD,20100707,065800,9638,9639,9635,9637
DJIUSD,20100707,065900,9637,9637,9637,9637
DJIUSD,20100707,070100,9637,9639,9637,9639
DJIUSD,20100707,070200,9638,9638,9637,9637
DJIUSD,20100707,070500,9642,9643,9642,9643
DJIUSD,20100707,070600,9642,9643,9641,9643
DJIUSD,20100707,070700,9642,9644,9642,9643
DJIUSD,20100707,070900,9645,9645,9644,9644
DJIUSD,20100707,071000,9644,9645,9643,9643
DJIUSD,20100707,071100,9646,9647,9645,9647
DJIUSD,20100707,071200,9648,9648,9648,9648
DJIUSD,20100707,071400,9648,9648,9648,9648
DJIUSD,20100707,071500,9646,9648,9646,9648
DJIUSD,20100707,071600,9649,9650,9647,9647
DJIUSD,20100707,071700,9648,9649,9646,9646
DJIUSD,20100707,071900,9649,9649,9648,9648
DJIUSD,20100707,072000,9649,9650,9649,9650
DJIUSD,20100707,072100,9651,9654,9649,9654
DJIUSD,20100707,072200,9655,9656,9654,9656
DJIUSD,20100707,072300,9654,9654,9652,9652
DJIUSD,20100707,072400,9654,9658,9654,9657
DJIUSD,20100707,072500,9658,9660,9657,9658
DJIUSD,20100707,072600,9661,9661,9659,9659
DJIUSD,20100707,072700,9662,9663,9659,9659
DJIUSD,20100707,072800,9657,9660,9657,9659
DJIUSD,20100707,072900,9656,9659,9655,9655
DJIUSD,20100707,073000,9650,9653,9649,9653
DJIUSD,20100707,073100,9656,9657,9656,9657
DJIUSD,20100707,073200,9655,9655,9653,9654
DJIUSD,20100707,073300,9654,9659,9654,9658
DJIUSD,20100707,073400,9660,9661,9660,9660
DJIUSD,20100707,073600,9659,9659,9658,9659
DJIUSD,20100707,073700,9657,9662,9657,9657
DJIUSD,20100707,073800,9658,9660,9658,9658
DJIUSD,20100707,073900,9658,9659,9652,9652
DJIUSD,20100707,074000,9653,9654,9652,9653
DJIUSD,20100707,074100,9653,9654,9650,9650
DJIUSD,20100707,074200,9650,9653,9650,9650
DJIUSD,20100707,074300,9648,9650,9646,9647
DJIUSD,20100707,074400,9646,9651,9646,9650
DJIUSD,20100707,074500,9651,9651,9648,9649
DJIUSD,20100707,074600,9649,9649,9647,9648
DJIUSD,20100707,074700,9649,9649,9646,9647
DJIUSD,20100707,074900,9645,9647,9645,9646
DJIUSD,20100707,075000,9644,9645,9641,9643
DJIUSD,20100707,075100,9643,9646,9641,9646
DJIUSD,20100707,075200,9645,9646,9641,9645
DJIUSD,20100707,075300,9648,9648,9647,9648
DJIUSD,20100707,075400,9649,9649,9648,9649
DJIUSD,20100707,075500,9650,9651,9648,9648
DJIUSD,20100707,075700,9647,9648,9646,9646
DJIUSD,20100707,075800,9646,9649,9646,9646
DJIUSD,20100707,075900,9647,9647,9644,9645
DJIUSD,20100707,080000,9645,9648,9645,9646
DJIUSD,20100707,080100,9646,9650,9646,9647
DJIUSD,20100707,080200,9650,9650,9647,9647
DJIUSD,20100707,080300,9648,9651,9646,9649
DJIUSD,20100707,080400,9649,9650,9649,9649
DJIUSD,20100707,080500,9650,9651,9649,9651
DJIUSD,20100707,080600,9650,9651,9650,9650
DJIUSD,20100707,080700,9651,9652,9651,9652
DJIUSD,20100707,080800,9653,9653,9651,9652
DJIUSD,20100707,080900,9650,9651,9650,9650
DJIUSD,20100707,081000,9650,9654,9650,9654
DJIUSD,20100707,081100,9654,9656,9654,9656
DJIUSD,20100707,081200,9656,9656,9653,9653
DJIUSD,20100707,081300,9652,9653,9651,9651
DJIUSD,20100707,081400,9650,9653,9650,9653
DJIUSD,20100707,081500,9653,9654,9653,9654
DJIUSD,20100707,081600,9655,9656,9653,9656
DJIUSD,20100707,081700,9653,9655,9652,9655
DJIUSD,20100707,081800,9654,9655,9654,9655
DJIUSD,20100707,081900,9657,9657,9657,9657
DJIUSD,20100707,082000,9656,9656,9652,9654
DJIUSD,20100707,082100,9654,9654,9653,9653
DJIUSD,20100707,082200,9653,9654,9653,9653
DJIUSD,20100707,082300,9654,9656,9654,9656
DJIUSD,20100707,082400,9656,9658,9656,9658
DJIUSD,20100707,082500,9656,9657,9656,9656
DJIUSD,20100707,082700,9655,9655,9652,9652
DJIUSD,20100707,082800,9651,9653,9651,9651
DJIUSD,20100707,082900,9652,9654,9649,9652
DJIUSD,20100707,083000,9651,9652,9650,9651
DJIUSD,20100707,083100,9653,9653,9653,9653
DJIUSD,20100707,083200,9651,9651,9648,9649
DJIUSD,20100707,083300,9647,9649,9647,9649
DJIUSD,20100707,083400,9650,9652,9650,9652
DJIUSD,20100707,083500,9651,9654,9651,9653
DJIUSD,20100707,083600,9654,9654,9653,9653
DJIUSD,20100707,083700,9652,9653,9650,9652
DJIUSD,20100707,083800,9651,9651,9650,9650
DJIUSD,20100707,083900,9652,9656,9652,9654
DJIUSD,20100707,084000,9655,9656,9655,9656
DJIUSD,20100707,084100,9657,9658,9657,9658
DJIUSD,20100707,084200,9659,9661,9658,9661
DJIUSD,20100707,084300,9659,9660,9659,9660
DJIUSD,20100707,084400,9661,9661,9656,9658
DJIUSD,20100707,084500,9659,9661,9658,9661
DJIUSD,20100707,084600,9660,9660,9657,9657
DJIUSD,20100707,084700,9656,9658,9655,9656
DJIUSD,20100707,084800,9655,9656,9655,9655
DJIUSD,20100707,084900,9657,9659,9656,9657
DJIUSD,20100707,085000,9655,9657,9655,9657
DJIUSD,20100707,085100,9657,9660,9657,9659
DJIUSD,20100707,085200,9661,9664,9660,9661
DJIUSD,20100707,085300,9662,9664,9662,9664
DJIUSD,20100707,085400,9661,9662,9660,9662
DJIUSD,20100707,085500,9659,9661,9659,9660
DJIUSD,20100707,085600,9660,9660,9658,9659
DJIUSD,20100707,085700,9657,9658,9657,9658
DJIUSD,20100707,085800,9656,9658,9656,9658
DJIUSD,20100707,085900,9658,9658,9657,9657
DJIUSD,20100707,090000,9655,9657,9655,9657
DJIUSD,20100707,090100,9655,9656,9651,9651
DJIUSD,20100707,090200,9653,9656,9651,9653
DJIUSD,20100707,090300,9651,9654,9651,9653
DJIUSD,20100707,090400,9653,9655,9648,9649
DJIUSD,20100707,090500,9651,9654,9650,9652
DJIUSD,20100707,090600,9654,9656,9652,9655
DJIUSD,20100707,090700,9654,9656,9653,9656
DJIUSD,20100707,090800,9656,9658,9654,9654
DJIUSD,20100707,090900,9655,9659,9655,9658
DJIUSD,20100707,091000,9658,9663,9658,9661
DJIUSD,20100707,091100,9659,9664,9658,9664
DJIUSD,20100707,091200,9665,9666,9663,9663
DJIUSD,20100707,091300,9666,9666,9663,9664
DJIUSD,20100707,091400,9666,9666,9665,9666
DJIUSD,20100707,091500,9665,9668,9665,9668
DJIUSD,20100707,091600,9666,9667,9660,9662
DJIUSD,20100707,091700,9664,9665,9662,9663
DJIUSD,20100707,091800,9663,9665,9662,9664
DJIUSD,20100707,091900,9666,9667,9666,9667
DJIUSD,20100707,092000,9667,9667,9661,9664
DJIUSD,20100707,092100,9664,9664,9662,9662
DJIUSD,20100707,092200,9662,9662,9661,9661
DJIUSD,20100707,092300,9661,9661,9660,9661
DJIUSD,20100707,092400,9662,9663,9662,9663
DJIUSD,20100707,092500,9664,9665,9664,9665
DJIUSD,20100707,092600,9665,9666,9660,9660
DJIUSD,20100707,092700,9661,9662,9659,9659
DJIUSD,20100707,092800,9660,9662,9659,9662
DJIUSD,20100707,092900,9660,9660,9653,9653
DJIUSD,20100707,093000,9655,9655,9646,9648
DJIUSD,20100707,093100,9648,9652,9648,9651
DJIUSD,20100707,093300,9652,9655,9652,9654
DJIUSD,20100707,093400,9654,9657,9652,9656
DJIUSD,20100707,093500,9654,9654,9652,9653
DJIUSD,20100707,093600,9654,9655,9647,9651
DJIUSD,20100707,093700,9651,9654,9648,9654
DJIUSD,20100707,093800,9655,9655,9651,9654
DJIUSD,20100707,093900,9654,9654,9648,9650
DJIUSD,20100707,094000,9649,9651,9649,9650
DJIUSD,20100707,094100,9651,9651,9649,9651
DJIUSD,20100707,094200,9652,9653,9650,9652
DJIUSD,20100707,094300,9647,9649,9647,9649
DJIUSD,20100707,094400,9649,9650,9646,9646
DJIUSD,20100707,094500,9647,9647,9643,9645
DJIUSD,20100707,094600,9643,9644,9643,9643
DJIUSD,20100707,094700,9644,9646,9644,9646
DJIUSD,20100707,094800,9645,9649,9645,9647
DJIUSD,20100707,094900,9648,9651,9648,9651
DJIUSD,20100707,095000,9650,9651,9648,9650
DJIUSD,20100707,095100,9650,9655,9650,9655
DJIUSD,20100707,095200,9653,9659,9653,9657
DJIUSD,20100707,095300,9658,9662,9658,9662
DJIUSD,20100707,095400,9661,9662,9655,9656
DJIUSD,20100707,095500,9656,9657,9654,9655
DJIUSD,20100707,095600,9656,9660,9654,9654
DJIUSD,20100707,095700,9656,9661,9656,9660
DJIUSD,20100707,095800,9659,9660,9657,9660
DJIUSD,20100707,095900,9656,9658,9656,9657
DJIUSD,20100707,100000,9657,9659,9657,9659
DJIUSD,20100707,100100,9658,9658,9653,9653
DJIUSD,20100707,100200,9655,9655,9650,9654
DJIUSD,20100707,100300,9651,9656,9651,9654
DJIUSD,20100707,100400,9654,9655,9654,9654
DJIUSD,20100707,100500,9655,9656,9654,9654
DJIUSD,20100707,100600,9654,9654,9651,9651
DJIUSD,20100707,100700,9649,9653,9649,9652
DJIUSD,20100707,100800,9650,9654,9650,9653
DJIUSD,20100707,100900,9654,9654,9651,9652
DJIUSD,20100707,101000,9650,9650,9650,9650
DJIUSD,20100707,101100,9651,9651,9645,9646
DJIUSD,20100707,101200,9644,9652,9644,9651
DJIUSD,20100707,101300,9651,9652,9650,9651
DJIUSD,20100707,101400,9650,9653,9650,9652
DJIUSD,20100707,101500,9651,9654,9650,9654
DJIUSD,20100707,101600,9652,9654,9645,9646
DJIUSD,20100707,101700,9647,9649,9644,9647
DJIUSD,20100707,101800,9648,9649,9646,9649
DJIUSD,20100707,101900,9645,9647,9645,9647
DJIUSD,20100707,102000,9647,9647,9646,9646
DJIUSD,20100707,102100,9645,9645,9639,9640
DJIUSD,20100707,102200,9640,9643,9639,9641
DJIUSD,20100707,102300,9640,9643,9636,9637
DJIUSD,20100707,102400,9637,9638,9637,9638
DJIUSD,20100707,102500,9641,9642,9641,9642
DJIUSD,20100707,102600,9639,9641,9639,9640
DJIUSD,20100707,102700,9641,9641,9638,9638
DJIUSD,20100707,102800,9639,9640,9639,9639
DJIUSD,20100707,102900,9639,9639,9639,9639
DJIUSD,20100707,103000,9638,9642,9635,9642
DJIUSD,20100707,103100,9639,9640,9639,9640
DJIUSD,20100707,103200,9643,9644,9642,9643
DJIUSD,20100707,103300,9642,9643,9642,9642
DJIUSD,20100707,103400,9643,9643,9639,9639
DJIUSD,20100707,103500,9642,9643,9641,9643
DJIUSD,20100707,103600,9643,9643,9642,9642
DJIUSD,20100707,103700,9640,9643,9634,9635
DJIUSD,20100707,103800,9635,9635,9629,9630
DJIUSD,20100707,103900,9631,9634,9630,9632
DJIUSD,20100707,104000,9630,9631,9626,9630
DJIUSD,20100707,104100,9631,9633,9631,9631
DJIUSD,20100707,104200,9630,9631,9623,9627
DJIUSD,20100707,104300,9630,9630,9626,9626
DJIUSD,20100707,104400,9629,9629,9625,9626
DJIUSD,20100707,104500,9629,9632,9627,9628
DJIUSD,20100707,104600,9625,9628,9625,9626
DJIUSD,20100707,104700,9625,9625,9622,9624
DJIUSD,20100707,104800,9624,9628,9623,9628
DJIUSD,20100707,104900,9625,9626,9625,9625
DJIUSD,20100707,105000,9625,9628,9625,9628
DJIUSD,20100707,105100,9628,9628,9623,9627
DJIUSD,20100707,105200,9626,9626,9622,9626
DJIUSD,20100707,105300,9624,9625,9624,9624
DJIUSD,20100707,105400,9625,9625,9620,9622
DJIUSD,20100707,105500,9621,9624,9620,9624
DJIUSD,20100707,105600,9624,9625,9623,9624
DJIUSD,20100707,105700,9624,9626,9624,9625
DJIUSD,20100707,105800,9623,9628,9623,9628
DJIUSD,20100707,105900,9628,9631,9626,9626
DJIUSD,20100707,110000,9625,9626,9625,9626
DJIUSD,20100707,110100,9625,9630,9625,9629
DJIUSD,20100707,110200,9631,9632,9630,9630
DJIUSD,20100707,110300,9634,9635,9633,9634
DJIUSD,20100707,110400,9634,9637,9633,9633
DJIUSD,20100707,110500,9634,9636,9634,9636
DJIUSD,20100707,110600,9637,9637,9630,9630
DJIUSD,20100707,110700,9631,9631,9631,9631
DJIUSD,20100707,110800,9631,9632,9628,9628
DJIUSD,20100707,110900,9631,9634,9630,9634
DJIUSD,20100707,111000,9633,9634,9633,9634
DJIUSD,20100707,111100,9633,9634,9628,9628
DJIUSD,20100707,111200,9630,9632,9626,9626
DJIUSD,20100707,111300,9630,9635,9629,9634
DJIUSD,20100707,111400,9635,9637,9630,9630
DJIUSD,20100707,111500,9632,9635,9632,9633
DJIUSD,20100707,111600,9635,9635,9634,9634
DJIUSD,20100707,111700,9634,9634,9629,9631
DJIUSD,20100707,111800,9633,9634,9632,9632
DJIUSD,20100707,111900,9631,9632,9627,9627
DJIUSD,20100707,112000,9627,9627,9622,9623
DJIUSD,20100707,112100,9622,9622,9614,9620
DJIUSD,20100707,112200,9620,9621,9617,9621
DJIUSD,20100707,112300,9621,9621,9618,9619
DJIUSD,20100707,112400,9617,9618,9613,9618
DJIUSD,20100707,112500,9618,9619,9615,9618
DJIUSD,20100707,112600,9620,9620,9615,9618
DJIUSD,20100707,112700,9619,9619,9611,9614
DJIUSD,20100707,112800,9614,9617,9614,9614
DJIUSD,20100707,112900,9617,9621,9615,9621
DJIUSD,20100707,113000,9620,9620,9618,9618
DJIUSD,20100707,113100,9619,9620,9616,9619
DJIUSD,20100707,113200,9616,9617,9615,9615
DJIUSD,20100707,113300,9615,9616,9612,9614
DJIUSD,20100707,113400,9615,9617,9615,9616
DJIUSD,20100707,113500,9614,9617,9614,9617
DJIUSD,20100707,113600,9617,9617,9615,9616
DJIUSD,20100707,113700,9619,9619,9618,9619
DJIUSD,20100707,113800,9621,9627,9619,9624
DJIUSD,20100707,113900,9623,9625,9623,9624
DJIUSD,20100707,114000,9623,9623,9621,9621
DJIUSD,20100707,114100,9621,9624,9621,9621
DJIUSD,20100707,114200,9624,9624,9623,9623
DJIUSD,20100707,114300,9624,9624,9621,9622
DJIUSD,20100707,114400,9620,9621,9619,9620
DJIUSD,20100707,114500,9622,9625,9622,9625
DJIUSD,20100707,114600,9625,9629,9624,9629
DJIUSD,20100707,114700,9627,9630,9627,9628
DJIUSD,20100707,114800,9628,9629,9626,9626
DJIUSD,20100707,114900,9628,9629,9628,9628
DJIUSD,20100707,115000,9628,9632,9628,9632
DJIUSD,20100707,115200,9628,9628,9625,9625
DJIUSD,20100707,115300,9625,9625,9625,9625
DJIUSD,20100707,115400,9627,9628,9627,9628
DJIUSD,20100707,115500,9627,9628,9626,9628
DJIUSD,20100707,115600,9626,9629,9626,9628
DJIUSD,20100707,115700,9629,9630,9627,9629
DJIUSD,20100707,115800,9628,9629,9628,9629
DJIUSD,20100707,115900,9627,9627,9623,9624
DJIUSD,20100707,120000,9623,9623,9615,9620
DJIUSD,20100707,120100,9622,9622,9620,9621
DJIUSD,20100707,120200,9623,9623,9622,9623
DJIUSD,20100707,120300,9623,9625,9622,9622
DJIUSD,20100707,120400,9621,9621,9619,9620
DJIUSD,20100707,120500,9618,9622,9618,9622
DJIUSD,20100707,120600,9621,9623,9619,9619
DJIUSD,20100707,120700,9621,9622,9619,9622
DJIUSD,20100707,120800,9620,9620,9618,9619
DJIUSD,20100707,120900,9621,9624,9620,9623
DJIUSD,20100707,121000,9625,9627,9624,9627
DJIUSD,20100707,121100,9628,9628,9624,9626
DJIUSD,20100707,121200,9626,9630,9626,9628
DJIUSD,20100707,121300,9627,9627,9627,9627
DJIUSD,20100707,121400,9626,9628,9626,9626
DJIUSD,20100707,121500,9625,9630,9625,9630
DJIUSD,20100707,121600,9631,9631,9629,9630
DJIUSD,20100707,121700,9632,9632,9631,9632
DJIUSD,20100707,121800,9631,9632,9631,9632
DJIUSD,20100707,121900,9628,9628,9627,9627
DJIUSD,20100707,122000,9629,9631,9629,9631
DJIUSD,20100707,122100,9633,9633,9632,9632
DJIUSD,20100707,122200,9630,9630,9630,9630
DJIUSD,20100707,122400,9631,9631,9629,9629
DJIUSD,20100707,122500,9629,9629,9629,9629
DJIUSD,20100707,122600,9628,9629,9626,9628
DJIUSD,20100707,122700,9629,9629,9629,9629
DJIUSD,20100707,122800,9629,9630,9628,9628
DJIUSD,20100707,122900,9629,9631,9629,9631
DJIUSD,20100707,123000,9631,9631,9630,9630
DJIUSD,20100707,123100,9632,9634,9632,9634
DJIUSD,20100707,123200,9632,9633,9632,9632
DJIUSD,20100707,123300,9634,9634,9631,9631
DJIUSD,20100707,123400,9630,9634,9629,9633
DJIUSD,20100707,123500,9633,9634,9632,9634
DJIUSD,20100707,123600,9631,9631,9627,9631
DJIUSD,20100707,123700,9630,9631,9630,9631
DJIUSD,20100707,123800,9630,9630,9628,9628
DJIUSD,20100707,123900,9626,9627,9626,9626
DJIUSD,20100707,124000,9628,9628,9626,9628
DJIUSD,20100707,124100,9629,9631,9628,9631
DJIUSD,20100707,124200,9630,9631,9629,9631
DJIUSD,20100707,124300,9632,9636,9632,9635
DJIUSD,20100707,124400,9634,9640,9634,9640
DJIUSD,20100707,124500,9638,9642,9638,9641
DJIUSD,20100707,124600,9640,9642,9640,9642
DJIUSD,20100707,124700,9642,9645,9642,9643
DJIUSD,20100707,124800,9644,9645,9643,9645
DJIUSD,20100707,124900,9644,9648,9644,9646
DJIUSD,20100707,125000,9644,9644,9644,9644
DJIUSD,20100707,125100,9645,9646,9644,9645
DJIUSD,20100707,125200,9647,9649,9645,9646
DJIUSD,20100707,125300,9646,9649,9646,9649
DJIUSD,20100707,125400,9648,9650,9646,9647
DJIUSD,20100707,125500,9648,9655,9648,9654
DJIUSD,20100707,125600,9654,9659,9654,9655
DJIUSD,20100707,125700,9654,9654,9653,9654
DJIUSD,20100707,125800,9653,9656,9653,9656
DJIUSD,20100707,125900,9656,9657,9654,9655
DJIUSD,20100707,130000,9653,9658,9653,9658
DJIUSD,20100707,130100,9657,9657,9655,9655
DJIUSD,20100707,130200,9654,9655,9654,9655
DJIUSD,20100707,130300,9655,9656,9654,9654
DJIUSD,20100707,130400,9652,9654,9651,9653
DJIUSD,20100707,130500,9653,9653,9649,9650
DJIUSD,20100707,130600,9651,9656,9651,9656
DJIUSD,20100707,130700,9654,9657,9654,9656
DJIUSD,20100707,130800,9654,9655,9652,9654
DJIUSD,20100707,130900,9657,9657,9655,9656
DJIUSD,20100707,131000,9655,9655,9650,9651
DJIUSD,20100707,131100,9652,9656,9652,9656
DJIUSD,20100707,131200,9654,9654,9654,9654
DJIUSD,20100707,131300,9654,9657,9654,9656
DJIUSD,20100707,131400,9655,9657,9653,9655
DJIUSD,20100707,131500,9655,9655,9653,9655
DJIUSD,20100707,131600,9655,9655,9654,9655
DJIUSD,20100707,131700,9657,9662,9657,9662
DJIUSD,20100707,131800,9662,9665,9661,9664
DJIUSD,20100707,131900,9663,9664,9658,9660
DJIUSD,20100707,132000,9661,9661,9658,9660
DJIUSD,20100707,132100,9660,9664,9658,9658
DJIUSD,20100707,132200,9659,9662,9658,9662
DJIUSD,20100707,132300,9662,9662,9659,9659
DJIUSD,20100707,132400,9661,9664,9661,9663
DJIUSD,20100707,132500,9664,9664,9658,9658
DJIUSD,20100707,132600,9661,9662,9661,9662
DJIUSD,20100707,132700,9662,9663,9659,9660
DJIUSD,20100707,132800,9661,9665,9660,9665
DJIUSD,20100707,132900,9663,9666,9663,9665
DJIUSD,20100707,133000,9664,9671,9664,9671
DJIUSD,20100707,133100,9672,9673,9669,9672
DJIUSD,20100707,133200,9671,9672,9670,9672
DJIUSD,20100707,133300,9672,9672,9668,9668
DJIUSD,20100707,133400,9666,9667,9666,9666
DJIUSD,20100707,133500,9666,9666,9663,9663
DJIUSD,20100707,133600,9661,9662,9659,9660
DJIUSD,20100707,133700,9658,9660,9658,9660
DJIUSD,20100707,133800,9657,9662,9657,9660
DJIUSD,20100707,133900,9659,9666,9659,9664
DJIUSD,20100707,134000,9664,9666,9662,9664
DJIUSD,20100707,134100,9663,9664,9661,9664
DJIUSD,20100707,134200,9664,9664,9663,9663
DJIUSD,20100707,134300,9664,9664,9657,9657
DJIUSD,20100707,134400,9660,9661,9658,9658
DJIUSD,20100707,134500,9661,9662,9660,9662
DJIUSD,20100707,134600,9662,9662,9658,9659
DJIUSD,20100707,134700,9660,9662,9660,9660
DJIUSD,20100707,134800,9661,9661,9660,9660
DJIUSD,20100707,134900,9660,9660,9656,9658
DJIUSD,20100707,135000,9661,9664,9660,9664
DJIUSD,20100707,135100,9662,9664,9658,9658
DJIUSD,20100707,135200,9659,9660,9658,9659
DJIUSD,20100707,135300,9661,9661,9659,9660
DJIUSD,20100707,135400,9661,9661,9661,9661
DJIUSD,20100707,135500,9661,9661,9656,9657
DJIUSD,20100707,135600,9658,9659,9658,9659
DJIUSD,20100707,135700,9659,9660,9654,9654
DJIUSD,20100707,135800,9658,9658,9654,9655
DJIUSD,20100707,135900,9653,9657,9653,9654
DJIUSD,20100707,140000,9654,9654,9652,9652
DJIUSD,20100707,140100,9652,9655,9651,9655
DJIUSD,20100707,140200,9654,9657,9654,9655
DJIUSD,20100707,140300,9655,9655,9655,9655
DJIUSD,20100707,140400,9655,9656,9654,9656
DJIUSD,20100707,140500,9656,9661,9656,9661
DJIUSD,20100707,140600,9659,9660,9658,9658
DJIUSD,20100707,140700,9661,9662,9661,9662
DJIUSD,20100707,140800,9663,9664,9662,9664
DJIUSD,20100707,140900,9662,9663,9658,9662
DJIUSD,20100707,141000,9661,9662,9655,9655
DJIUSD,20100707,141100,9656,9657,9652,9652
DJIUSD,20100707,141200,9653,9654,9652,9654
DJIUSD,20100707,141300,9652,9652,9647,9648
DJIUSD,20100707,141400,9649,9649,9644,9644
DJIUSD,20100707,141500,9644,9647,9643,9647
DJIUSD,20100707,141600,9647,9648,9642,9648
DJIUSD,20100707,141700,9647,9649,9645,9646
DJIUSD,20100707,141800,9648,9650,9646,9650
DJIUSD,20100707,141900,9649,9649,9647,9647
DJIUSD,20100707,142000,9649,9651,9649,9650
DJIUSD,20100707,142100,9650,9652,9648,9650
DJIUSD,20100707,142200,9651,9657,9651,9657
DJIUSD,20100707,142300,9655,9657,9654,9656
DJIUSD,20100707,142400,9656,9662,9656,9660
DJIUSD,20100707,142500,9662,9664,9661,9664
DJIUSD,20100707,142600,9664,9664,9661,9661
DJIUSD,20100707,142700,9662,9663,9658,9659
DJIUSD,20100707,142800,9660,9662,9660,9662
DJIUSD,20100707,142900,9661,9661,9656,9660
DJIUSD,20100707,143000,9660,9665,9659,9665
DJIUSD,20100707,143100,9665,9667,9663,9663
DJIUSD,20100707,143200,9665,9669,9665,9666
DJIUSD,20100707,143300,9666,9674,9666,9673
DJIUSD,20100707,143400,9674,9675,9668,9670
DJIUSD,20100707,143500,9671,9671,9670,9670
DJIUSD,20100707,143600,9670,9670,9667,9669
DJIUSD,20100707,143700,9668,9672,9666,9669
DJIUSD,20100707,143800,9668,9670,9667,9669
DJIUSD,20100707,143900,9667,9668,9662,9663
DJIUSD,20100707,144000,9664,9670,9662,9670
DJIUSD,20100707,144100,9669,9675,9669,9673
DJIUSD,20100707,144200,9673,9683,9673,9677
DJIUSD,20100707,144300,9677,9679,9677,9679
DJIUSD,20100707,144400,9679,9679,9675,9677
DJIUSD,20100707,144500,9678,9683,9676,9683
DJIUSD,20100707,144600,9682,9692,9681,9691
DJIUSD,20100707,144700,9690,9694,9687,9688
DJIUSD,20100707,144800,9689,9690,9684,9684
DJIUSD,20100707,144900,9684,9684,9680,9680
DJIUSD,20100707,145000,9681,9682,9678,9678
DJIUSD,20100707,145100,9677,9678,9676,9677
DJIUSD,20100707,145200,9677,9683,9676,9676
DJIUSD,20100707,145300,9676,9683,9675,9683
DJIUSD,20100707,145400,9682,9686,9681,9683
DJIUSD,20100707,145500,9683,9688,9682,9686
DJIUSD,20100707,145600,9685,9690,9685,9687
DJIUSD,20100707,145700,9689,9689,9684,9684
DJIUSD,20100707,145800,9685,9685,9677,9680
DJIUSD,20100707,145900,9680,9682,9679,9682
DJIUSD,20100707,150000,9682,9687,9682,9685
DJIUSD,20100707,150100,9685,9689,9684,9684
DJIUSD,20100707,150200,9687,9687,9681,9682
DJIUSD,20100707,150300,9682,9682,9678,9679
DJIUSD,20100707,150400,9677,9680,9676,9679
DJIUSD,20100707,150500,9676,9677,9671,9674
DJIUSD,20100707,150600,9671,9676,9671,9676
DJIUSD,20100707,150700,9677,9679,9676,9679
DJIUSD,20100707,150800,9678,9681,9675,9677
DJIUSD,20100707,150900,9676,9684,9675,9681
DJIUSD,20100707,151000,9681,9685,9681,9682
DJIUSD,20100707,151100,9681,9685,9681,9681
DJIUSD,20100707,151200,9683,9684,9679,9679
DJIUSD,20100707,151300,9678,9684,9677,9682
DJIUSD,20100707,151400,9683,9685,9682,9682
DJIUSD,20100707,151500,9681,9684,9680,9682
DJIUSD,20100707,151600,9682,9684,9680,9682
DJIUSD,20100707,151700,9685,9685,9683,9683
DJIUSD,20100707,151800,9683,9684,9681,9683
DJIUSD,20100707,151900,9684,9688,9681,9688
DJIUSD,20100707,152000,9686,9690,9686,9687
DJIUSD,20100707,152100,9688,9689,9683,9683
DJIUSD,20100707,152200,9683,9691,9683,9691
DJIUSD,20100707,152300,9690,9694,9689,9690
DJIUSD,20100707,152400,9690,9692,9688,9689
DJIUSD,20100707,152500,9688,9690,9686,9686
DJIUSD,20100707,152600,9687,9694,9686,9692
DJIUSD,20100707,152700,9694,9694,9688,9691
DJIUSD,20100707,152800,9691,9694,9689,9692
DJIUSD,20100707,152900,9693,9695,9685,9689
DJIUSD,20100707,153000,9688,9690,9681,9684
DJIUSD,20100707,153100,9685,9694,9684,9693
DJIUSD,20100707,153200,9691,9703,9691,9703
DJIUSD,20100707,153300,9701,9705,9696,9697
DJIUSD,20100707,153400,9696,9705,9694,9703
DJIUSD,20100707,153500,9703,9711,9698,9710
DJIUSD,20100707,153600,9710,9715,9708,9713
DJIUSD,20100707,153700,9714,9721,9713,9719
DJIUSD,20100707,153800,9719,9722,9709,9709
DJIUSD,20100707,153900,9710,9711,9705,9709
DJIUSD,20100707,154000,9710,9719,9708,9718
DJIUSD,20100707,154100,9719,9719,9708,9709
DJIUSD,20100707,154200,9710,9712,9695,9698
DJIUSD,20100707,154300,9697,9704,9697,9698
DJIUSD,20100707,154400,9699,9705,9696,9703
DJIUSD,20100707,154500,9704,9706,9698,9706
DJIUSD,20100707,154600,9706,9709,9702,9702
DJIUSD,20100707,154700,9702,9702,9695,9695
DJIUSD,20100707,154800,9695,9710,9695,9703
DJIUSD,20100707,154900,9702,9703,9696,9699
DJIUSD,20100707,155000,9697,9713,9696,9712
DJIUSD,20100707,155100,9711,9715,9704,9707
DJIUSD,20100707,155200,9709,9711,9702,9704
DJIUSD,20100707,155300,9705,9706,9699,9702
DJIUSD,20100707,155400,9701,9708,9700,9707
DJIUSD,20100707,155500,9709,9718,9708,9718
DJIUSD,20100707,155600,9718,9726,9717,9723
DJIUSD,20100707,155700,9723,9726,9721,9726
DJIUSD,20100707,155800,9726,9731,9724,9725
DJIUSD,20100707,155900,9727,9730,9723,9728
DJIUSD,20100707,160000,9729,9738,9728,9733
DJIUSD,20100707,160100,9732,9744,9732,9740
DJIUSD,20100707,160200,9741,9743,9736,9737
DJIUSD,20100707,160300,9739,9748,9739,9740
DJIUSD,20100707,160400,9740,9758,9740,9757
DJIUSD,20100707,160500,9758,9758,9753,9757
DJIUSD,20100707,160600,9757,9761,9752,9756
DJIUSD,20100707,160700,9754,9758,9754,9755
DJIUSD,20100707,160800,9756,9757,9751,9756
DJIUSD,20100707,160900,9755,9760,9751,9756
DJIUSD,20100707,161000,9756,9764,9756,9761
DJIUSD,20100707,161100,9760,9768,9760,9761
DJIUSD,20100707,161200,9761,9771,9761,9767
DJIUSD,20100707,161300,9767,9773,9764,9773
DJIUSD,20100707,161400,9774,9775,9769,9769
DJIUSD,20100707,161500,9770,9775,9768,9773
DJIUSD,20100707,161600,9774,9775,9765,9769
DJIUSD,20100707,161700,9768,9768,9760,9766
DJIUSD,20100707,161800,9766,9766,9761,9762
DJIUSD,20100707,161900,9762,9765,9758,9759
DJIUSD,20100707,162000,9759,9766,9759,9760
DJIUSD,20100707,162100,9760,9762,9753,9758
DJIUSD,20100707,162200,9757,9760,9753,9758
DJIUSD,20100707,162300,9757,9761,9752,9757
DJIUSD,20100707,162400,9756,9761,9753,9757
DJIUSD,20100707,162500,9756,9764,9756,9763
DJIUSD,20100707,162600,9763,9767,9761,9763
DJIUSD,20100707,162700,9764,9766,9759,9761
DJIUSD,20100707,162800,9763,9763,9753,9754
DJIUSD,20100707,162900,9753,9763,9753,9759
DJIUSD,20100707,163000,9758,9769,9758,9764
DJIUSD,20100707,163100,9764,9768,9762,9767
DJIUSD,20100707,163200,9766,9774,9762,9771
DJIUSD,20100707,163300,9772,9777,9767,9776
DJIUSD,20100707,163400,9777,9787,9774,9780
DJIUSD,20100707,163500,9780,9789,9780,9789
DJIUSD,20100707,163600,9789,9795,9789,9792
DJIUSD,20100707,163700,9792,9802,9791,9797
DJIUSD,20100707,163800,9799,9799,9794,9795
DJIUSD,20100707,163900,9795,9796,9791,9791
DJIUSD,20100707,164000,9792,9806,9792,9794
DJIUSD,20100707,164100,9795,9795,9790,9790
DJIUSD,20100707,164200,9792,9794,9785,9789
DJIUSD,20100707,164300,9787,9794,9787,9790
DJIUSD,20100707,164400,9789,9795,9789,9793
DJIUSD,20100707,164500,9794,9802,9789,9798
DJIUSD,20100707,164600,9797,9799,9795,9799
DJIUSD,20100707,164700,9798,9808,9796,9804
DJIUSD,20100707,164800,9805,9810,9804,9809
DJIUSD,20100707,164900,9809,9821,9806,9818
DJIUSD,20100707,165000,9818,9825,9815,9816
DJIUSD,20100707,165100,9814,9824,9814,9819
DJIUSD,20100707,165200,9819,9824,9815,9823
DJIUSD,20100707,165300,9825,9839,9820,9836
DJIUSD,20100707,165400,9837,9840,9832,9833
DJIUSD,20100707,165500,9835,9836,9830,9835
DJIUSD,20100707,165600,9833,9833,9827,9828
DJIUSD,20100707,165700,9829,9830,9825,9825
DJIUSD,20100707,165800,9826,9830,9823,9824
DJIUSD,20100707,165900,9825,9832,9824,9829
DJIUSD,20100707,170000,9831,9832,9823,9825
DJIUSD,20100707,170100,9827,9835,9825,9831
DJIUSD,20100707,170200,9832,9837,9830,9830
DJIUSD,20100707,170300,9832,9833,9823,9824
DJIUSD,20100707,170400,9826,9827,9822,9823
DJIUSD,20100707,170500,9824,9826,9821,9823
DJIUSD,20100707,170600,9822,9824,9819,9822
DJIUSD,20100707,170700,9820,9823,9818,9821
DJIUSD,20100707,170800,9819,9825,9819,9820
DJIUSD,20100707,170900,9819,9826,9818,9821
DJIUSD,20100707,171000,9821,9825,9821,9823
DJIUSD,20100707,171100,9822,9829,9821,9822
DJIUSD,20100707,171200,9822,9822,9814,9817
DJIUSD,20100707,171300,9817,9819,9812,9814
DJIUSD,20100707,171400,9817,9818,9813,9814
DJIUSD,20100707,171500,9814,9816,9804,9806
DJIUSD,20100707,171600,9807,9810,9805,9806
DJIUSD,20100707,171700,9808,9809,9805,9806
DJIUSD,20100707,171800,9807,9808,9799,9805
DJIUSD,20100707,171900,9804,9807,9800,9800
DJIUSD,20100707,172000,9800,9803,9793,9802
DJIUSD,20100707,172100,9800,9805,9798,9805
DJIUSD,20100707,172200,9806,9807,9804,9806
DJIUSD,20100707,172300,9807,9807,9804,9806
DJIUSD,20100707,172400,9808,9815,9807,9813
DJIUSD,20100707,172500,9813,9816,9812,9815
DJIUSD,20100707,172600,9815,9816,9811,9814
DJIUSD,20100707,172700,9815,9817,9807,9808
DJIUSD,20100707,172800,9810,9810,9804,9808
DJIUSD,20100707,172900,9809,9818,9808,9816
DJIUSD,20100707,173000,9817,9818,9810,9813
DJIUSD,20100707,173100,9811,9815,9809,9809
DJIUSD,20100707,173200,9810,9817,9810,9816
DJIUSD,20100707,173300,9818,9827,9818,9825
DJIUSD,20100707,173400,9825,9829,9824,9827
DJIUSD,20100707,173500,9826,9832,9826,9829
DJIUSD,20100707,173600,9830,9830,9823,9823
DJIUSD,20100707,173700,9824,9838,9824,9834
DJIUSD,20100707,173800,9833,9837,9832,9836
DJIUSD,20100707,173900,9833,9835,9828,9831
DJIUSD,20100707,174000,9831,9832,9824,9827
DJIUSD,20100707,174100,9828,9828,9817,9818
DJIUSD,20100707,174200,9819,9821,9815,9820
DJIUSD,20100707,174300,9820,9822,9814,9814
DJIUSD,20100707,174400,9816,9816,9811,9811
DJIUSD,20100707,174500,9812,9812,9803,9804
DJIUSD,20100707,174600,9804,9810,9804,9806
DJIUSD,20100707,174700,9805,9808,9798,9800
DJIUSD,20100707,174800,9798,9808,9798,9804
DJIUSD,20100707,174900,9803,9811,9803,9805
DJIUSD,20100707,175000,9804,9813,9800,9807
DJIUSD,20100707,175100,9810,9810,9806,9809
DJIUSD,20100707,175200,9808,9810,9805,9806
DJIUSD,20100707,175300,9807,9807,9801,9801
DJIUSD,20100707,175400,9801,9802,9795,9800
DJIUSD,20100707,175500,9800,9806,9796,9803
DJIUSD,20100707,175600,9802,9803,9797,9798
DJIUSD,20100707,175700,9796,9806,9796,9806
DJIUSD,20100707,175800,9805,9806,9800,9802
DJIUSD,20100707,175900,9803,9809,9801,9807
DJIUSD,20100707,180000,9808,9810,9806,9810
DJIUSD,20100707,180100,9810,9815,9808,9813
DJIUSD,20100707,180200,9813,9814,9807,9811
DJIUSD,20100707,180300,9810,9811,9804,9810
DJIUSD,20100707,180400,9810,9817,9808,9816
DJIUSD,20100707,180500,9816,9817,9813,9813
DJIUSD,20100707,180600,9814,9816,9805,9805
DJIUSD,20100707,180700,9806,9807,9803,9805
DJIUSD,20100707,180800,9805,9810,9805,9808
DJIUSD,20100707,180900,9809,9815,9808,9812
DJIUSD,20100707,181000,9809,9821,9808,9820
DJIUSD,20100707,181100,9819,9819,9817,9818
DJIUSD,20100707,181200,9820,9821,9815,9816
DJIUSD,20100707,181300,9815,9816,9813,9814
DJIUSD,20100707,181400,9812,9819,9812,9817
DJIUSD,20100707,181500,9816,9817,9814,9815
DJIUSD,20100707,181600,9816,9820,9816,9819
DJIUSD,20100707,181700,9819,9828,9817,9822
DJIUSD,20100707,181800,9822,9823,9817,9820
DJIUSD,20100707,181900,9820,9821,9812,9812
DJIUSD,20100707,182000,9814,9814,9809,9812
DJIUSD,20100707,182100,9810,9820,9810,9819
DJIUSD,20100707,182200,9818,9819,9814,9816
DJIUSD,20100707,182300,9817,9821,9816,9817
DJIUSD,20100707,182400,9818,9820,9812,9812
DJIUSD,20100707,182500,9815,9821,9814,9817
DJIUSD,20100707,182600,9816,9817,9812,9816
DJIUSD,20100707,182700,9816,9826,9815,9820
DJIUSD,20100707,182800,9818,9822,9816,9821
DJIUSD,20100707,182900,9820,9826,9816,9826
DJIUSD,20100707,183000,9824,9833,9824,9833
DJIUSD,20100707,183100,9830,9832,9829,9831
DJIUSD,20100707,183200,9830,9832,9826,9827
DJIUSD,20100707,183300,9826,9830,9824,9829
DJIUSD,20100707,183400,9827,9829,9825,9825
DJIUSD,20100707,183500,9825,9830,9822,9828
DJIUSD,20100707,183600,9826,9830,9826,9827
DJIUSD,20100707,183700,9829,9829,9825,9827
DJIUSD,20100707,183800,9827,9830,9822,9827
DJIUSD,20100707,183900,9827,9827,9825,9825
DJIUSD,20100707,184000,9826,9826,9817,9819
DJIUSD,20100707,184100,9818,9822,9817,9820
DJIUSD,20100707,184200,9820,9824,9818,9822
DJIUSD,20100707,184300,9821,9823,9821,9823
DJIUSD,20100707,184400,9821,9825,9821,9825
DJIUSD,20100707,184500,9824,9828,9824,9826
DJIUSD,20100707,184600,9828,9828,9826,9828
DJIUSD,20100707,184700,9826,9832,9826,9826
DJIUSD,20100707,184800,9829,9831,9827,9831
DJIUSD,20100707,184900,9833,9835,9829,9830
DJIUSD,20100707,185000,9831,9832,9827,9827
DJIUSD,20100707,185100,9827,9829,9824,9827
DJIUSD,20100707,185200,9827,9833,9825,9833
DJIUSD,20100707,185300,9832,9837,9831,9837
DJIUSD,20100707,185400,9837,9837,9832,9835
DJIUSD,20100707,185500,9835,9837,9833,9833
DJIUSD,20100707,185600,9835,9835,9829,9830
DJIUSD,20100707,185700,9832,9834,9828,9830
DJIUSD,20100707,185800,9833,9834,9830,9834
DJIUSD,20100707,185900,9832,9833,9824,9828
DJIUSD,20100707,190000,9827,9829,9824,9825
DJIUSD,20100707,190100,9826,9828,9825,9828
DJIUSD,20100707,190200,9826,9834,9826,9832
DJIUSD,20100707,190300,9832,9837,9831,9833
DJIUSD,20100707,190400,9836,9837,9830,9834
DJIUSD,20100707,190500,9833,9834,9833,9834
DJIUSD,20100707,190600,9835,9836,9833,9836
DJIUSD,20100707,190700,9834,9836,9830,9830
DJIUSD,20100707,190800,9830,9834,9828,9834
DJIUSD,20100707,190900,9832,9838,9832,9835
DJIUSD,20100707,191000,9836,9840,9832,9832
DJIUSD,20100707,191100,9832,9838,9831,9838
DJIUSD,20100707,191200,9837,9857,9837,9857
DJIUSD,20100707,191300,9855,9859,9854,9857
DJIUSD,20100707,191400,9856,9862,9856,9860
DJIUSD,20100707,191500,9861,9861,9855,9858
DJIUSD,20100707,191600,9856,9860,9854,9858
DJIUSD,20100707,191700,9857,9867,9857,9865
DJIUSD,20100707,191800,9867,9877,9865,9867
DJIUSD,20100707,191900,9868,9871,9861,9862
DJIUSD,20100707,192000,9862,9866,9862,9863
DJIUSD,20100707,192100,9861,9865,9855,9861
DJIUSD,20100707,192200,9859,9862,9858,9862
DJIUSD,20100707,192300,9861,9863,9859,9860
DJIUSD,20100707,192400,9861,9868,9861,9866
DJIUSD,20100707,192500,9866,9868,9865,9867
DJIUSD,20100707,192600,9866,9869,9864,9867
DJIUSD,20100707,192700,9868,9869,9865,9867
DJIUSD,20100707,192800,9868,9872,9868,9870
DJIUSD,20100707,192900,9869,9877,9868,9874
DJIUSD,20100707,193000,9873,9873,9865,9867
DJIUSD,20100707,193100,9866,9869,9866,9866
DJIUSD,20100707,193200,9869,9869,9860,9860
DJIUSD,20100707,193300,9860,9861,9856,9860
DJIUSD,20100707,193400,9860,9860,9853,9854
DJIUSD,20100707,193500,9856,9857,9853,9856
DJIUSD,20100707,193600,9856,9859,9852,9856
DJIUSD,20100707,193700,9856,9857,9854,9857
DJIUSD,20100707,193800,9858,9861,9854,9859
DJIUSD,20100707,193900,9859,9863,9856,9856
DJIUSD,20100707,194000,9858,9858,9849,9851
DJIUSD,20100707,194100,9851,9854,9850,9852
DJIUSD,20100707,194200,9851,9860,9851,9855
DJIUSD,20100707,194300,9856,9856,9853,9855
DJIUSD,20100707,194400,9855,9858,9851,9857
DJIUSD,20100707,194500,9855,9865,9853,9862
DJIUSD,20100707,194600,9863,9867,9861,9863
DJIUSD,20100707,194700,9863,9863,9860,9863
DJIUSD,20100707,194800,9862,9864,9861,9864
DJIUSD,20100707,194900,9862,9869,9862,9866
DJIUSD,20100707,195000,9865,9869,9864,9866
DJIUSD,20100707,195100,9867,9868,9854,9860
DJIUSD,20100707,195200,9859,9866,9857,9857
DJIUSD,20100707,195300,9857,9867,9857,9866
DJIUSD,20100707,195400,9866,9869,9866,9867
DJIUSD,20100707,195500,9870,9870,9856,9858
DJIUSD,20100707,195600,9856,9868,9855,9865
DJIUSD,20100707,195700,9866,9880,9865,9867
DJIUSD,20100707,195800,9869,9869,9864,9866
DJIUSD,20100707,195900,9868,9871,9864,9867
DJIUSD,20100707,200000,9868,9876,9867,9875
DJIUSD,20100707,200100,9875,9880,9875,9876
DJIUSD,20100707,200200,9876,9877,9869,9873
DJIUSD,20100707,200300,9872,9873,9864,9866
DJIUSD,20100707,200400,9866,9876,9865,9875
DJIUSD,20100707,200500,9874,9880,9874,9875
DJIUSD,20100707,200600,9876,9876,9868,9872
DJIUSD,20100707,200700,9871,9876,9871,9872
DJIUSD,20100707,200800,9870,9875,9868,9872
DJIUSD,20100707,200900,9872,9880,9871,9876
DJIUSD,20100707,201000,9876,9881,9870,9879
DJIUSD,20100707,201100,9880,9883,9874,9879
DJIUSD,20100707,201200,9878,9882,9876,9880
DJIUSD,20100707,201300,9881,9882,9869,9876
DJIUSD,20100707,201400,9878,9879,9873,9875
DJIUSD,20100707,201500,9875,9878,9869,9874
DJIUSD,20100707,201600,9872,9877,9871,9871
DJIUSD,20100707,201700,9871,9872,9870,9870
DJIUSD,20100707,201800,9871,9876,9870,9874
DJIUSD,20100707,201900,9872,9874,9871,9874
DJIUSD,20100707,202000,9873,9873,9870,9870
DJIUSD,20100707,202100,9870,9874,9869,9872
DJIUSD,20100707,202200,9874,9875,9869,9870
DJIUSD,20100707,202300,9870,9873,9870,9872
DJIUSD,20100707,202400,9871,9871,9865,9868
DJIUSD,20100707,202500,9868,9872,9863,9863
DJIUSD,20100707,202600,9862,9867,9862,9865
DJIUSD,20100707,202700,9866,9868,9864,9868
DJIUSD,20100707,202800,9868,9872,9867,9867
DJIUSD,20100707,202900,9868,9871,9865,9866
DJIUSD,20100707,203000,9866,9870,9863,9866
DJIUSD,20100707,203100,9867,9870,9865,9865
DJIUSD,20100707,203200,9865,9866,9862,9862
DJIUSD,20100707,203300,9861,9866,9859,9860
DJIUSD,20100707,203400,9861,9861,9855,9858
DJIUSD,20100707,203500,9858,9863,9857,9863
DJIUSD,20100707,203600,9861,9868,9860,9867
DJIUSD,20100707,203700,9866,9866,9863,9865
DJIUSD,20100707,203800,9865,9866,9862,9862
DJIUSD,20100707,203900,9860,9862,9854,9854
DJIUSD,20100707,204000,9855,9860,9854,9858
DJIUSD,20100707,204100,9859,9862,9858,9861
DJIUSD,20100707,204200,9859,9868,9859,9867
DJIUSD,20100707,204300,9867,9872,9867,9867
DJIUSD,20100707,204400,9869,9869,9863,9863
DJIUSD,20100707,204500,9864,9871,9861,9870
DJIUSD,20100707,204600,9869,9871,9862,9862
DJIUSD,20100707,204700,9861,9863,9857,9860
DJIUSD,20100707,204800,9858,9866,9858,9865
DJIUSD,20100707,204900,9864,9865,9861,9861
DJIUSD,20100707,205000,9861,9863,9860,9862
DJIUSD,20100707,205100,9863,9866,9861,9863
DJIUSD,20100707,205200,9866,9875,9866,9868
DJIUSD,20100707,205300,9870,9872,9866,9866
DJIUSD,20100707,205400,9866,9874,9865,9872
DJIUSD,20100707,205500,9871,9875,9864,9868
DJIUSD,20100707,205600,9868,9872,9866,9872
DJIUSD,20100707,205700,9871,9875,9870,9874
DJIUSD,20100707,205800,9874,9885,9874,9881
DJIUSD,20100707,205900,9881,9887,9881,9885
DJIUSD,20100707,210000,9885,9887,9874,9874
DJIUSD,20100707,210100,9874,9874,9868,9871
DJIUSD,20100707,210200,9870,9875,9870,9870
DJIUSD,20100707,210300,9870,9875,9868,9873
DJIUSD,20100707,210400,9873,9873,9862,9864
DJIUSD,20100707,210500,9866,9866,9863,9863
DJIUSD,20100707,210600,9863,9869,9863,9867
DJIUSD,20100707,210700,9869,9869,9866,9866
DJIUSD,20100707,210800,9868,9870,9864,9870
DJIUSD,20100707,210900,9867,9875,9867,9872
DJIUSD,20100707,211000,9874,9877,9871,9877
DJIUSD,20100707,211100,9878,9881,9875,9881
DJIUSD,20100707,211200,9882,9885,9878,9881
DJIUSD,20100707,211300,9880,9889,9879,9887
DJIUSD,20100707,211400,9888,9891,9884,9889
DJIUSD,20100707,211500,9888,9894,9887,9889
DJIUSD,20100707,211600,9887,9895,9887,9889
DJIUSD,20100707,211700,9890,9890,9884,9888
DJIUSD,20100707,211800,9889,9896,9889,9894
DJIUSD,20100707,211900,9894,9903,9891,9894
DJIUSD,20100707,212000,9895,9896,9889,9889
DJIUSD,20100707,212100,9890,9894,9890,9894
DJIUSD,20100707,212200,9895,9927,9895,9915
DJIUSD,20100707,212300,9917,9917,9912,9916
DJIUSD,20100707,212400,9918,9919,9910,9911
DJIUSD,20100707,212500,9912,9917,9912,9915
DJIUSD,20100707,212600,9914,9916,9908,9913
DJIUSD,20100707,212700,9914,9915,9910,9911
DJIUSD,20100707,212800,9912,9918,9910,9913
DJIUSD,20100707,212900,9914,9920,9913,9920
DJIUSD,20100707,213000,9919,9926,9916,9919
DJIUSD,20100707,213100,9918,9919,9915,9917
DJIUSD,20100707,213200,9916,9920,9913,9916
DJIUSD,20100707,213300,9917,9923,9917,9918
DJIUSD,20100707,213400,9921,9930,9919,9926
DJIUSD,20100707,213500,9926,9932,9925,9926
DJIUSD,20100707,213600,9928,9931,9925,9927
DJIUSD,20100707,213700,9927,9934,9927,9933
DJIUSD,20100707,213800,9934,9938,9931,9932
DJIUSD,20100707,213900,9933,9934,9930,9931
DJIUSD,20100707,214000,9931,9931,9921,9922
DJIUSD,20100707,214100,9923,9931,9921,9926
DJIUSD,20100707,214200,9924,9942,9924,9936
DJIUSD,20100707,214300,9937,9950,9936,9946
DJIUSD,20100707,214400,9947,9951,9941,9946
DJIUSD,20100707,214500,9948,9954,9942,9944
DJIUSD,20100707,214600,9944,9945,9937,9939
DJIUSD,20100707,214700,9938,9941,9932,9936
DJIUSD,20100707,214800,9939,9944,9937,9943
DJIUSD,20100707,214900,9943,9951,9943,9946
DJIUSD,20100707,215000,9946,9950,9942,9947
DJIUSD,20100707,215100,9948,9955,9947,9954
DJIUSD,20100707,215200,9952,9957,9948,9952
DJIUSD,20100707,215300,9950,9953,9943,9952
DJIUSD,20100707,215400,9953,9964,9951,9960
DJIUSD,20100707,215500,9960,9961,9949,9954
DJIUSD,20100707,215600,9955,9967,9954,9966
DJIUSD,20100707,215700,9965,9967,9961,9961
DJIUSD,20100707,215800,9961,9962,9955,9955
DJIUSD,20100707,215900,9957,9961,9955,9961
DJIUSD,20100707,220000,9960,9966,9958,9966
DJIUSD,20100707,220100,9967,9968,9964,9965
DJIUSD,20100707,220200,9964,9967,9963,9964
DJIUSD,20100707,220300,9964,9966,9963,9965
DJIUSD,20100707,220400,9964,9968,9964,9967
DJIUSD,20100707,220500,9969,9972,9967,9972
DJIUSD,20100707,220600,9971,9973,9968,9970
DJIUSD,20100707,220700,9968,9970,9968,9968
DJIUSD,20100707,220800,9968,9971,9964,9966
DJIUSD,20100707,220900,9964,9969,9964,9968
DJIUSD,20100707,221000,9967,9971,9966,9970
DJIUSD,20100707,221100,9969,9975,9969,9973
DJIUSD,20100707,221200,9975,9976,9974,9974
DJIUSD,20100707,221300,9975,9982,9974,9980
DJIUSD,20100707,221400,9979,9980,9977,9978
DJIUSD,20100707,223000,9973,9974,9971,9972
DJIUSD,20100707,223100,9972,9976,9972,9974
DJIUSD,20100707,223200,9973,9977,9973,9977
DJIUSD,20100707,223300,9975,9975,9973,9975
DJIUSD,20100707,223400,9973,9975,9973,9974
DJIUSD,20100707,223500,9977,9979,9975,9977
DJIUSD,20100707,223600,9978,9978,9976,9977
DJIUSD,20100707,223700,9974,9974,9974,9974
DJIUSD,20100707,223800,9973,9975,9973,9974
DJIUSD,20100707,223900,9977,9977,9975,9976
DJIUSD,20100707,224000,9977,9977,9975,9976
DJIUSD,20100707,224100,9976,9977,9973,9974
DJIUSD,20100707,224200,9972,9976,9972,9975
DJIUSD,20100707,224300,9975,9975,9974,9974
DJIUSD,20100707,224400,9974,9975,9974,9975
DJIUSD,20100707,224500,9974,9975,9974,9975
DJIUSD,20100707,224600,9975,9975,9973,9974
DJIUSD,20100707,224700,9975,9975,9973,9975
DJIUSD,20100707,224800,9974,9974,9972,9973
DJIUSD,20100707,224900,9973,9975,9973,9974
DJIUSD,20100707,225000,9975,9975,9974,9974
DJIUSD,20100707,225100,9974,9975,9974,9975
DJIUSD,20100707,225200,9976,9978,9975,9976
DJIUSD,20100707,225300,9973,9975,9973,9974
DJIUSD,20100707,225400,9973,9974,9971,9972
DJIUSD,20100707,225500,9974,9975,9972,9974
DJIUSD,20100707,225600,9972,9972,9972,9972
DJIUSD,20100707,225700,9976,9978,9975,9975
DJIUSD,20100707,230000,9975,9976,9975,9976
DJIUSD,20100707,230100,9975,9976,9974,9974
DJIUSD,20100707,230300,9978,9978,9974,9974
DJIUSD,20100707,230400,9975,9976,9973,9974
DJIUSD,20100707,230700,9971,9972,9971,9972
DJIUSD,20100707,230800,9972,9973,9972,9972
DJIUSD,20100707,230900,9973,9974,9973,9974
DJIUSD,20100707,231000,9973,9974,9972,9974
DJIUSD,20100707,231100,9974,9975,9974,9974
DJIUSD,20100707,231200,9974,9974,9973,9973
DJIUSD,20100707,231300,9972,9974,9972,9974
DJIUSD,20100707,231400,9973,9973,9973,9973
DJIUSD,20100707,231500,9974,9974,9973,9973
DJIUSD,20100707,231600,9975,9975,9973,9973
DJIUSD,20100707,231900,9974,9975,9974,9975
DJIUSD,20100707,232000,9975,9977,9975,9975
DJIUSD,20100707,232100,9978,9978,9977,9977
DJIUSD,20100707,232200,9976,9976,9973,9973
DJIUSD,20100707,232300,9974,9974,9973,9973
DJIUSD,20100707,232400,9974,9974,9973,9973
DJIUSD,20100707,232500,9972,9973,9972,9973
DJIUSD,20100707,232700,9972,9973,9971,9972
DJIUSD,20100707,232800,9971,9971,9970,9970
DJIUSD,20100707,232900,9971,9971,9971,9971
SPXUSD,20100707,000200,1023,1023,1022,1023
SPXUSD,20100707,000300,1023,1023,1022,1022
SPXUSD,20100707,000400,1023,1023,1023,1023
SPXUSD,20100707,000500,1022,1024,1022,1022
SPXUSD,20100707,000700,1022,1024,1022,1022
SPXUSD,20100707,000800,1023,1023,1023,1023
SPXUSD,20100707,000900,1024,1024,1022,1024
SPXUSD,20100707,001000,1022,1024,1022,1024
SPXUSD,20100707,001200,1024,1024,1023,1023
SPXUSD,20100707,001300,1022,1024,1022,1023
SPXUSD,20100707,001400,1023,1024,1023,1023
SPXUSD,20100707,001500,1024,1024,1023,1023
SPXUSD,20100707,001600,1024,1024,1023,1023
SPXUSD,20100707,001700,1023,1024,1023,1024
SPXUSD,20100707,001800,1023,1024,1023,1023
SPXUSD,20100707,001900,1024,1024,1023,1023
SPXUSD,20100707,002200,1023,1024,1023,1023
SPXUSD,20100707,002300,1023,1024,1023,1023
SPXUSD,20100707,002400,1023,1023,1023,1023
SPXUSD,20100707,002500,1024,1024,1024,1024
SPXUSD,20100707,002600,1024,1024,1023,1023
SPXUSD,20100707,002700,1024,1024,1022,1024
SPXUSD,20100707,002800,1023,1024,1023,1024
SPXUSD,20100707,002900,1023,1025,1023,1025
SPXUSD,20100707,003000,1023,1024,1023,1024
SPXUSD,20100707,003100,1024,1024,1024,1024
SPXUSD,20100707,003200,1025,1025,1023,1023
SPXUSD,20100707,003300,1024,1024,1024,1024
SPXUSD,20100707,003400,1024,1024,1024,1024
SPXUSD,20100707,003500,1023,1024,1023,1024
SPXUSD,20100707,003600,1023,1024,1023,1023
SPXUSD,20100707,003700,1023,1023,1023,1023
SPXUSD,20100707,003900,1024,1024,1023,1023
SPXUSD,20100707,004100,1024,1024,1023,1023
SPXUSD,20100707,004200,1024,1025,1023,1025
SPXUSD,20100707,004300,1024,1024,1023,1023
SPXUSD,20100707,004400,1022,1024,1022,1023
SPXUSD,20100707,004500,1023,1024,1023,1024
SPXUSD,20100707,004600,1024,1024,1024,1024
SPXUSD,20100707,004700,1024,1024,1023,1024
SPXUSD,20100707,004800,1023,1023,1023,1023
SPXUSD,20100707,004900,1022,1023,1022,1023
SPXUSD,20100707,005000,1023,1023,1023,1023
SPXUSD,20100707,005100,1022,1023,1022,1023
SPXUSD,20100707,005200,1024,1024,1023,1023
SPXUSD,20100707,005300,1024,1024,1023,1024
SPXUSD,20100707,005400,1024,1025,1023,1023
SPXUSD,20100707,005500,1024,1024,1024,1024
SPXUSD,20100707,005600,1024,1024,1023,1024
SPXUSD,20100707,005700,1025,1025,1023,1023
SPXUSD,20100707,005800,1024,1024,1023,1023
SPXUSD,20100707,005900,1024,1024,1023,1023
SPXUSD,20100707,010000,1024,1024,1023,1023
SPXUSD,20100707,010100,1022,1023,1022,1022
SPXUSD,20100707,010200,1022,1023,1022,1023
SPXUSD,20100707,010300,1023,1023,1022,1022
SPXUSD,20100707,010400,1022,1023,1022,1022
SPXUSD,20100707,010500,1022,1022,1021,1021
SPXUSD,20100707,010600,1022,1022,1022,1022
SPXUSD,20100707,010700,1021,1022,1020,1020
SPXUSD,20100707,010800,1021,1021,1020,1021
SPXUSD,20100707,010900,1020,1022,1020,1022
SPXUSD,20100707,011000,1022,1022,1021,1021
SPXUSD,20100707,011100,1022,1022,1020,1021
SPXUSD,20100707,011200,1021,1021,1021,1021
SPXUSD,20100707,011300,1021,1021,1021,1021
SPXUSD,20100707,011400,1021,1022,1021,1022
SPXUSD,20100707,011500,1022,1022,1020,1021
SPXUSD,20100707,011600,1022,1022,1021,1021
SPXUSD,20100707,011700,1021,1021,1020,1021
SPXUSD,20100707,011800,1021,1022,1020,1021
SPXUSD,20100707,011900,1020,1021,1020,1021
SPXUSD,20100707,012000,1021,1021,1020,1020
SPXUSD,20100707,012100,1020,1020,1020,1020
SPXUSD,20100707,012200,1021,1022,1020,1021
SPXUSD,20100707,012300,1021,1021,1020,1020
SPXUSD,20100707,012400,1021,1022,1020,1020
SPXUSD,20100707,012500,1021,1021,1020,1020
SPXUSD,20100707,012600,1020,1021,1020,1021
SPXUSD,20100707,012700,1020,1022,1020,1020
SPXUSD,20100707,012800,1021,1022,1021,1022
SPXUSD,20100707,012900,1021,1021,1021,1021
SPXUSD,20100707,013000,1022,1022,1022,1022
SPXUSD,20100707,013100,1021,1021,1020,1020
SPXUSD,20100707,013200,1022,1022,1020,1020
SPXUSD,20100707,013300,1020,1021,1020,1020
SPXUSD,20100707,013400,1021,1022,1021,1022
SPXUSD,20100707,013500,1021,1022,1021,1022
SPXUSD,20100707,013600,1021,1022,1021,1022
SPXUSD,20100707,013700,1021,1022,1021,1022
SPXUSD,20100707,013800,1021,1022,1021,1021
SPXUSD,20100707,013900,1021,1022,1021,1022
SPXUSD,20100707,014000,1022,1022,1021,1022
SPXUSD,20100707,014100,1021,1022,1020,1022
SPXUSD,20100707,014200,1021,1022,1021,1022
SPXUSD,20100707,014300,1022,1022,1021,1021
SPXUSD,20100707,014400,1021,1022,1021,1022
SPXUSD,20100707,014500,1021,1022,1021,1022
SPXUSD,20100707,014600,1021,1022,1020,1021
SPXUSD,20100707,014700,1021,1021,1020,1020
SPXUSD,20100707,014800,1022,1022,1021,1021
SPXUSD,20100707,014900,1020,1021,1020,1021
SPXUSD,20100707,015000,1020,1021,1020,1021
SPXUSD,20100707,015100,1022,1022,1021,1021
SPXUSD,20100707,015200,1020,1022,1020,1021
SPXUSD,20100707,015300,1021,1022,1020,1020
SPXUSD,20100707,015400,1020,1021,1020,1020
SPXUSD,20100707,015500,1020,1020,1020,1020
SPXUSD,20100707,015600,1021,1021,1020,1020
SPXUSD,20100707,015700,1021,1021,1020,1020
SPXUSD,20100707,015800,1020,1022,1020,1020
SPXUSD,20100707,015900,1020,1020,1019,1019
SPXUSD,20100707,020000,1020,1020,1020,1020
SPXUSD,20100707,020100,1020,1020,1019,1019
SPXUSD,20100707,020200,1019,1019,1019,1019
SPXUSD,20100707,020300,1019,1021,1019,1019
SPXUSD,20100707,020400,1020,1020,1018,1018
SPXUSD,20100707,020500,1020,1020,1019,1019
SPXUSD,20100707,020600,1019,1021,1019,1020
SPXUSD,20100707,020700,1019,1020,1019,1019
SPXUSD,20100707,020800,1019,1020,1018,1019
SPXUSD,20100707,020900,1020,1020,1019,1019
SPXUSD,20100707,021000,1019,1019,1019,1019
SPXUSD,20100707,021100,1020,1020,1018,1018
SPXUSD,20100707,021200,1019,1019,1018,1019
SPXUSD,20100707,021300,1018,1019,1018,1019
SPXUSD,20100707,021400,1020,1020,1018,1018
SPXUSD,20100707,021500,1019,1020,1018,1020
SPXUSD,20100707,021600,1018,1020,1018,1019
SPXUSD,20100707,021700,1020,1020,1019,1020
SPXUSD,20100707,021800,1019,1020,1019,1020
SPXUSD,20100707,021900,1019,1019,1019,1019
SPXUSD,20100707,022000,1020,1020,1019,1020
SPXUSD,20100707,022100,1019,1020,1019,1020
SPXUSD,20100707,022200,1020,1020,1019,1019
SPXUSD,20100707,022300,1019,1019,1019,1019
SPXUSD,20100707,022400,1019,1021,1019,1019
SPXUSD,20100707,022500,1020,1020,1019,1020
SPXUSD,20100707,022600,1021,1021,1019,1020
SPXUSD,20100707,022700,1020,1020,1019,1020
SPXUSD,20100707,022800,1020,1021,1020,1021
SPXUSD,20100707,022900,1020,1020,1019,1019
SPXUSD,20100707,023000,1020,1020,1019,1020
SPXUSD,20100707,023100,1020,1020,1019,1020
SPXUSD,20100707,023200,1019,1019,1018,1019
SPXUSD,20100707,023300,1019,1019,1018,1018
SPXUSD,20100707,023400,1018,1019,1018,1019
SPXUSD,20100707,023500,1018,1019,1018,1019
SPXUSD,20100707,023600,1019,1020,1019,1019
SPXUSD,20100707,023700,1019,1020,1019,1019
SPXUSD,20100707,023800,1019,1020,1019,1019
SPXUSD,20100707,023900,1019,1020,1019,1020
SPXUSD,20100707,024000,1019,1020,1019,1019
SPXUSD,20100707,024100,1020,1021,1019,1020
SPXUSD,20100707,024200,1019,1020,1019,1019
SPXUSD,20100707,024400,1019,1020,1019,1019
SPXUSD,20100707,024500,1019,1020,1019,1019
SPXUSD,20100707,024600,1020,1020,1020,1020
SPXUSD,20100707,024700,1020,1021,1019,1020
SPXUSD,20100707,024800,1021,1021,1020,1020
SPXUSD,20100707,024900,1019,1021,1019,1020
SPXUSD,20100707,025000,1020,1020,1019,1020
SPXUSD,20100707,025100,1019,1020,1019,1020
SPXUSD,20100707,025200,1019,1020,1019,1020
SPXUSD,20100707,025300,1019,1021,1018,1020
SPXUSD,20100707,025400,1018,1020,1018,1019
SPXUSD,20100707,025500,1018,1019,1018,1018
SPXUSD,20100707,025600,1019,1019,1018,1018
SPXUSD,20100707,025700,1020,1020,1018,1019
SPXUSD,20100707,025800,1018,1020,1018,1020
SPXUSD,20100707,025900,1019,1019,1019,1019
SPXUSD,20100707,030000,1020,1020,1018,1018
SPXUSD,20100707,030100,1018,1019,1018,1019
SPXUSD,20100707,030200,1018,1019,1018,1018
SPXUSD,20100707,030300,1019,1019,1018,1019
SPXUSD,20100707,030400,1019,1019,1018,1018
SPXUSD,20100707,030500,1019,1019,1018,1018
SPXUSD,20100707,030600,1018,1019,1017,1019
SPXUSD,20100707,030700,1018,1020,1018,1019
SPXUSD,20100707,030800,1019,1019,1018,1018
SPXUSD,20100707,030900,1019,1019,1018,1018
SPXUSD,20100707,031000,1019,1019,1019,1019
SPXUSD,20100707,031100,1019,1019,1019,1019
SPXUSD,20100707,031200,1019,1020,1018,1020
SPXUSD,20100707,031300,1019,1019,1019,1019
SPXUSD,20100707,031400,1019,1019,1019,1019
SPXUSD,20100707,031500,1020,1020,1019,1019
SPXUSD,20100707,031600,1020,1020,1018,1019
SPXUSD,20100707,031700,1018,1020,1018,1018
SPXUSD,20100707,031800,1019,1020,1018,1020
SPXUSD,20100707,031900,1019,1020,1019,1020
SPXUSD,20100707,032000,1019,1020,1019,1019
SPXUSD,20100707,032100,1020,1020,1020,1020
SPXUSD,20100707,032200,1020,1020,1018,1018
SPXUSD,20100707,032300,1019,1020,1019,1019
SPXUSD,20100707,032400,1019,1020,1019,1020
SPXUSD,20100707,032500,1020,1020,1018,1018
SPXUSD,20100707,032600,1019,1020,1019,1020
SPXUSD,20100707,032700,1018,1020,1018,1020
SPXUSD,20100707,032800,1019,1020,1019,1020
SPXUSD,20100707,032900,1019,1020,1019,1019
SPXUSD,20100707,033000,1020,1020,1019,1020
SPXUSD,20100707,033100,1019,1020,1019,1019
SPXUSD,20100707,033200,1019,1019,1019,1019
SPXUSD,20100707,033300,1020,1021,1019,1020
SPXUSD,20100707,033400,1019,1021,1019,1021
SPXUSD,20100707,033500,1019,1020,1019,1020
SPXUSD,20100707,033600,1019,1020,1019,1020
SPXUSD,20100707,033700,1020,1020,1019,1019
SPXUSD,20100707,033800,1019,1020,1019,1020
SPXUSD,20100707,033900,1019,1021,1019,1021
SPXUSD,20100707,034000,1019,1021,1019,1021
SPXUSD,20100707,034100,1019,1020,1019,1020
SPXUSD,20100707,034200,1020,1020,1019,1019
SPXUSD,20100707,034300,1019,1020,1019,1019
SPXUSD,20100707,034400,1019,1020,1019,1020
SPXUSD,20100707,034500,1020,1020,1020,1020
SPXUSD,20100707,034600,1020,1021,1019,1020
SPXUSD,20100707,034700,1020,1020,1019,1019
SPXUSD,20100707,034800,1018,1020,1018,1019
SPXUSD,20100707,034900,1019,1019,1019,1019
SPXUSD,20100707,035100,1019,1020,1019,1019
SPXUSD,20100707,035200,1020,1020,1018,1019
SPXUSD,20100707,035300,1020,1020,1019,1020
SPXUSD,20100707,035400,1021,1021,1019,1019
SPXUSD,20100707,035500,1019,1020,1019,1019
SPXUSD,20100707,035600,1019,1020,1019,1019
SPXUSD,20100707,035700,1019,1020,1019,1020
SPXUSD,20100707,035800,1020,1020,1019,1019
SPXUSD,20100707,035900,1020,1020,1019,1019
SPXUSD,20100707,040000,1019,1020,1019,1020
SPXUSD,20100707,040100,1020,1021,1019,1019
SPXUSD,20100707,040200,1019,1021,1019,1021
SPXUSD,20100707,040300,1020,1020,1020,1020
SPXUSD,20100707,040400,1020,1020,1020,1020
SPXUSD,20100707,040500,1020,1020,1019,1019
SPXUSD,20100707,040600,1020,1020,1019,1019
SPXUSD,20100707,040700,1019,1020,1019,1020
SPXUSD,20100707,040800,1019,1020,1019,1020
SPXUSD,20100707,040900,1020,1020,1019,1019
SPXUSD,20100707,041000,1020,1020,1019,1020
SPXUSD,20100707,041100,1020,1020,1020,1020
SPXUSD,20100707,041200,1019,1020,1019,1020
SPXUSD,20100707,041300,1020,1020,1019,1019
SPXUSD,20100707,041400,1020,1020,1019,1020
SPXUSD,20100707,041500,1020,1020,1019,1019
SPXUSD,20100707,041600,1020,1020,1019,1020
SPXUSD,20100707,041700,1020,1020,1019,1019
SPXUSD,20100707,041800,1019,1021,1019,1021
SPXUSD,20100707,041900,1019,1020,1019,1020
SPXUSD,20100707,042000,1020,1020,1019,1020
SPXUSD,20100707,042100,1020,1021,1019,1021
SPXUSD,20100707,042200,1020,1020,1019,1020
SPXUSD,20100707,042300,1019,1021,1019,1020
SPXUSD,20100707,042400,1020,1021,1020,1021
SPXUSD,20100707,042500,1019,1020,1019,1020
SPXUSD,20100707,042600,1020,1020,1019,1019
SPXUSD,20100707,042700,1020,1021,1019,1020
SPXUSD,20100707,042800,1019,1020,1019,1020
SPXUSD,20100707,042900,1020,1020,1019,1020
SPXUSD,20100707,043000,1020,1020,1020,1020
SPXUSD,20100707,043100,1020,1020,1018,1019
SPXUSD,20100707,043200,1019,1019,1019,1019
SPXUSD,20100707,043300,1019,1021,1019,1021
SPXUSD,20100707,043400,1020,1021,1020,1020
SPXUSD,20100707,043500,1019,1021,1019,1020
SPXUSD,20100707,043600,1021,1021,1020,1020
SPXUSD,20100707,043700,1020,1020,1019,1019
SPXUSD,20100707,043800,1019,1021,1019,1021
SPXUSD,20100707,043900,1021,1022,1020,1022
SPXUSD,20100707,044000,1021,1022,1020,1022
SPXUSD,20100707,044100,1021,1022,1021,1022
SPXUSD,20100707,044200,1020,1022,1020,1021
SPXUSD,20100707,044300,1021,1021,1020,1020
SPXUSD,20100707,044400,1020,1021,1020,1021
SPXUSD,20100707,044500,1020,1021,1020,1021
SPXUSD,20100707,044600,1020,1021,1019,1019
SPXUSD,20100707,044700,1020,1021,1020,1021
SPXUSD,20100707,044800,1019,1020,1019,1019
SPXUSD,20100707,044900,1020,1020,1020,1020
SPXUSD,20100707,045000,1019,1020,1019,1020
SPXUSD,20100707,045100,1019,1021,1019,1020
SPXUSD,20100707,045200,1020,1020,1020,1020
SPXUSD,20100707,045300,1020,1020,1020,1020
SPXUSD,20100707,045400,1019,1019,1019,1019
SPXUSD,20100707,045500,1020,1020,1020,1020
SPXUSD,20100707,045600,1020,1020,1020,1020
SPXUSD,20100707,045700,1019,1020,1019,1020
SPXUSD,20100707,045800,1019,1020,1019,1019
SPXUSD,20100707,045900,1019,1020,1019,1020
SPXUSD,20100707,050000,1019,1020,1019,1019
SPXUSD,20100707,050100,1020,1020,1018,1019
SPXUSD,20100707,050200,1018,1020,1018,1020
SPXUSD,20100707,050300,1019,1020,1019,1019
SPXUSD,20100707,050400,1019,1020,1018,1018
SPXUSD,20100707,050500,1020,1020,1019,1019
SPXUSD,20100707,050600,1019,1019,1019,1019
SPXUSD,20100707,050700,1018,1019,1018,1018
SPXUSD,20100707,050800,1019,1020,1019,1020
SPXUSD,20100707,050900,1019,1019,1019,1019
SPXUSD,20100707,051000,1020,1020,1018,1018
SPXUSD,20100707,051100,1018,1018,1018,1018
SPXUSD,20100707,051200,1019,1019,1019,1019
SPXUSD,20100707,051300,1019,1019,1018,1019
SPXUSD,20100707,051400,1018,1020,1018,1020
SPXUSD,20100707,051500,1019,1019,1019,1019
SPXUSD,20100707,051600,1019,1019,1018,1018
SPXUSD,20100707,051700,1018,1019,1018,1019
SPXUSD,20100707,051800,1019,1019,1018,1018
SPXUSD,20100707,051900,1018,1019,1017,1018
SPXUSD,20100707,052000,1019,1019,1019,1019
SPXUSD,20100707,052100,1018,1019,1018,1019
SPXUSD,20100707,052200,1018,1018,1017,1017
SPXUSD,20100707,052300,1018,1018,1017,1017
SPXUSD,20100707,052400,1017,1019,1017,1019
SPXUSD,20100707,052500,1019,1019,1018,1019
SPXUSD,20100707,052600,1019,1019,1018,1019
SPXUSD,20100707,052700,1018,1019,1017,1019
SPXUSD,20100707,052800,1019,1019,1018,1019
SPXUSD,20100707,052900,1019,1019,1018,1018
SPXUSD,20100707,053000,1017,1019,1017,1019
SPXUSD,20100707,053100,1019,1019,1018,1018
SPXUSD,20100707,053200,1018,1018,1018,1018
SPXUSD,20100707,053300,1019,1019,1018,1019
SPXUSD,20100707,053400,1018,1019,1018,1019
SPXUSD,20100707,053500,1019,1019,1017,1019
SPXUSD,20100707,053600,1019,1019,1018,1018
SPXUSD,20100707,053700,1019,1019,1018,1019
SPXUSD,20100707,053800,1018,1019,1018,1019
SPXUSD,20100707,053900,1018,1019,1018,1018
SPXUSD,20100707,054000,1017,1018,1017,1018
SPXUSD,20100707,054100,1019,1019,1017,1017
SPXUSD,20100707,054200,1017,1019,1017,1018
SPXUSD,20100707,054300,1019,1019,1017,1019
SPXUSD,20100707,054400,1018,1019,1018,1018
SPXUSD,20100707,054500,1018,1019,1018,1019
SPXUSD,20100707,054600,1019,1019,1019,1019
SPXUSD,20100707,054700,1018,1019,1018,1018
SPXUSD,20100707,054800,1020,1020,1019,1019
SPXUSD,20100707,054900,1019,1019,1018,1019
SPXUSD,20100707,055000,1018,1019,1018,1018
SPXUSD,20100707,055100,1020,1020,1018,1019
SPXUSD,20100707,055200,1019,1019,1018,1019
SPXUSD,20100707,055400,1019,1019,1018,1018
SPXUSD,20100707,055500,1018,1019,1018,1018
SPXUSD,20100707,055600,1019,1019,1019,1019
SPXUSD,20100707,055700,1017,1019,1017,1018
SPXUSD,20100707,055800,1019,1019,1017,1017
SPXUSD,20100707,055900,1018,1018,1018,1018
SPXUSD,20100707,060100,1017,1018,1017,1018
SPXUSD,20100707,060200,1018,1019,1017,1018
SPXUSD,20100707,060300,1019,1019,1018,1018
SPXUSD,20100707,060400,1019,1019,1018,1018
SPXUSD,20100707,060500,1018,1020,1018,1018
SPXUSD,20100707,060600,1019,1020,1019,1020
SPXUSD,20100707,060700,1018,1020,1018,1020
SPXUSD,20100707,060800,1019,1019,1019,1019
SPXUSD,20100707,060900,1018,1020,1018,1019
SPXUSD,20100707,061000,1020,1020,1020,1020
SPXUSD,20100707,061100,1020,1020,1020,1020
SPXUSD,20100707,061200,1020,1020,1019,1020
SPXUSD,20100707,061300,1020,1020,1019,1019
SPXUSD,20100707,061400,1019,1020,1019,1020
SPXUSD,20100707,061500,1019,1020,1019,1020
SPXUSD,20100707,061600,1019,1020,1019,1020
SPXUSD,20100707,061700,1020,1020,1019,1019
SPXUSD,20100707,061800,1019,1020,1019,1019
SPXUSD,20100707,061900,1019,1020,1019,1019
SPXUSD,20100707,062000,1020,1020,1020,1020
SPXUSD,20100707,062100,1019,1021,1019,1019
SPXUSD,20100707,062200,1020,1021,1020,1020
SPXUSD,20100707,062300,1021,1021,1020,1020
SPXUSD,20100707,062400,1020,1022,1020,1020
SPXUSD,20100707,062500,1020,1021,1020,1021
SPXUSD,20100707,062600,1021,1022,1021,1021
SPXUSD,20100707,062700,1021,1022,1021,1021
SPXUSD,20100707,062800,1021,1022,1020,1020
SPXUSD,20100707,062900,1020,1021,1019,1019
SPXUSD,20100707,063000,1021,1021,1020,1021
SPXUSD,20100707,063100,1021,1021,1020,1020
SPXUSD,20100707,063300,1020,1022,1020,1022
SPXUSD,20100707,063400,1020,1022,1020,1022
SPXUSD,20100707,063500,1021,1022,1021,1022
SPXUSD,20100707,063600,1020,1022,1020,1022
SPXUSD,20100707,063700,1021,1021,1020,1020
SPXUSD,20100707,063800,1021,1021,1020,1020
SPXUSD,20100707,063900,1021,1021,1020,1020
SPXUSD,20100707,064000,1019,1021,1019,1021
SPXUSD,20100707,064100,1021,1021,1020,1020
SPXUSD,20100707,064200,1020,1020,1019,1020
SPXUSD,20100707,064300,1020,1020,1020,1020
SPXUSD,20100707,064400,1020,1021,1020,1021
SPXUSD,20100707,064500,1019,1020,1019,1020
SPXUSD,20100707,064600,1020,1020,1019,1020
SPXUSD,20100707,064700,1019,1019,1018,1018
SPXUSD,20100707,064800,1018,1020,1018,1020
SPXUSD,20100707,064900,1019,1020,1019,1020
SPXUSD,20100707,065000,1019,1019,1019,1019
SPXUSD,20100707,065100,1018,1019,1018,1019
SPXUSD,20100707,065200,1019,1019,1018,1018
SPXUSD,20100707,065300,1020,1020,1019,1020
SPXUSD,20100707,065400,1020,1021,1019,1021
SPXUSD,20100707,065500,1020,1020,1019,1019
SPXUSD,20100707,065600,1020,1020,1019,1020
SPXUSD,20100707,065700,1019,1020,1019,1020
SPXUSD,20100707,065800,1020,1020,1019,1019
SPXUSD,20100707,065900,1019,1020,1019,1020
SPXUSD,20100707,070000,1019,1020,1019,1019
SPXUSD,20100707,070100,1019,1021,1019,1021
SPXUSD,20100707,070200,1019,1019,1019,1019
SPXUSD,20100707,070300,1019,1020,1019,1020
SPXUSD,20100707,070400,1021,1021,1020,1020
SPXUSD,20100707,070500,1019,1019,1019,1019
SPXUSD,20100707,070600,1020,1020,1019,1020
SPXUSD,20100707,070700,1020,1021,1019,1021
SPXUSD,20100707,070800,1021,1021,1019,1020
SPXUSD,20100707,070900,1020,1021,1019,1021
SPXUSD,20100707,071000,1020,1020,1019,1019
SPXUSD,20100707,071100,1019,1020,1019,1020
SPXUSD,20100707,071200,1021,1021,1020,1021
SPXUSD,20100707,071300,1020,1020,1019,1020
SPXUSD,20100707,071400,1020,1021,1020,1021
SPXUSD,20100707,071500,1020,1021,1019,1019
SPXUSD,20100707,071600,1021,1021,1019,1019
SPXUSD,20100707,071700,1021,1021,1020,1021
SPXUSD,20100707,071800,1020,1020,1019,1019
SPXUSD,20100707,071900,1019,1021,1019,1021
SPXUSD,20100707,072000,1020,1021,1020,1021
SPXUSD,20100707,072100,1020,1020,1019,1020
SPXUSD,20100707,072200,1021,1021,1020,1021
SPXUSD,20100707,072300,1020,1020,1020,1020
SPXUSD,20100707,072400,1019,1021,1019,1020
SPXUSD,20100707,072500,1021,1021,1021,1021
SPXUSD,20100707,072600,1021,1021,1020,1020
SPXUSD,20100707,072700,1020,1021,1020,1020
SPXUSD,20100707,072800,1020,1021,1020,1021
SPXUSD,20100707,072900,1021,1021,1020,1021
SPXUSD,20100707,073000,1020,1021,1020,1020
SPXUSD,20100707,073100,1020,1020,1020,1020
SPXUSD,20100707,073200,1020,1020,1019,1019
SPXUSD,20100707,073300,1019,1021,1019,1021
SPXUSD,20100707,073400,1020,1020,1019,1019
SPXUSD,20100707,073500,1019,1019,1019,1019
SPXUSD,20100707,073600,1019,1020,1019,1019
SPXUSD,20100707,073700,1021,1021,1019,1020
SPXUSD,20100707,073800,1019,1021,1019,1021
SPXUSD,20100707,073900,1020,1021,1019,1021
SPXUSD,20100707,074000,1020,1021,1020,1021
SPXUSD,20100707,074100,1021,1021,1020,1021
SPXUSD,20100707,074200,1021,1021,1021,1021
SPXUSD,20100707,074300,1022,1022,1020,1022
SPXUSD,20100707,074400,1022,1022,1021,1021
SPXUSD,20100707,074500,1020,1021,1020,1021
SPXUSD,20100707,074600,1021,1021,1020,1020
SPXUSD,20100707,074700,1021,1021,1020,1020
SPXUSD,20100707,074800,1020,1021,1020,1021
SPXUSD,20100707,074900,1020,1021,1020,1021
SPXUSD,20100707,075000,1020,1021,1020,1021
SPXUSD,20100707,075100,1021,1022,1021,1022
SPXUSD,20100707,075200,1021,1022,1021,1021
SPXUSD,20100707,075300,1021,1021,1021,1021
SPXUSD,20100707,075400,1022,1022,1021,1021
SPXUSD,20100707,075500,1021,1021,1021,1021
SPXUSD,20100707,075600,1022,1022,1020,1021
SPXUSD,20100707,075700,1020,1021,1020,1021
SPXUSD,20100707,075800,1021,1022,1021,1021
SPXUSD,20100707,075900,1021,1021,1020,1020
SPXUSD,20100707,080000,1021,1022,1020,1020
SPXUSD,20100707,080100,1021,1021,1020,1021
SPXUSD,20100707,080200,1020,1021,1020,1020
SPXUSD,20100707,080300,1019,1021,1019,1019
SPXUSD,20100707,080400,1020,1021,1020,1020
SPXUSD,20100707,080500,1020,1021,1019,1021
SPXUSD,20100707,080600,1019,1020,1019,1019
SPXUSD,20100707,080700,1020,1021,1019,1020
SPXUSD,20100707,080800,1020,1022,1019,1019
SPXUSD,20100707,080900,1021,1021,1020,1020
SPXUSD,20100707,081000,1020,1022,1020,1020
SPXUSD,20100707,081100,1022,1022,1020,1021
SPXUSD,20100707,081200,1022,1022,1021,1022
SPXUSD,20100707,081300,1022,1023,1021,1023
SPXUSD,20100707,081400,1022,1023,1022,1023
SPXUSD,20100707,081500,1022,1022,1022,1022
SPXUSD,20100707,081600,1023,1023,1021,1022
SPXUSD,20100707,081700,1021,1022,1021,1022
SPXUSD,20100707,081800,1021,1022,1021,1021
SPXUSD,20100707,081900,1021,1021,1021,1021
SPXUSD,20100707,082000,1023,1023,1021,1021
SPXUSD,20100707,082100,1021,1022,1020,1022
SPXUSD,20100707,082200,1022,1022,1020,1021
SPXUSD,20100707,082300,1022,1022,1020,1022
SPXUSD,20100707,082400,1021,1022,1021,1021
SPXUSD,20100707,082500,1020,1022,1020,1022
SPXUSD,20100707,082600,1022,1022,1020,1022
SPXUSD,20100707,082700,1021,1021,1020,1020
SPXUSD,20100707,082800,1020,1022,1020,1022
SPXUSD,20100707,082900,1021,1021,1020,1020
SPXUSD,20100707,083000,1020,1020,1019,1019
SPXUSD,20100707,083100,1019,1020,1019,1020
SPXUSD,20100707,083200,1020,1020,1020,1020
SPXUSD,20100707,083300,1020,1020,1019,1019
SPXUSD,20100707,083400,1021,1021,1020,1021
SPXUSD,20100707,083500,1021,1021,1020,1021
SPXUSD,20100707,083600,1020,1021,1020,1020
SPXUSD,20100707,083700,1020,1020,1019,1020
SPXUSD,20100707,083800,1020,1020,1019,1019
SPXUSD,20100707,083900,1020,1021,1019,1021
SPXUSD,20100707,084000,1020,1021,1019,1020
SPXUSD,20100707,084100,1019,1019,1019,1019
SPXUSD,20100707,084200,1019,1021,1019,1019
SPXUSD,20100707,084300,1021,1021,1020,1020
SPXUSD,20100707,084400,1020,1020,1020,1020
SPXUSD,20100707,084500,1019,1020,1018,1018
SPXUSD,20100707,084600,1019,1020,1019,1020
SPXUSD,20100707,084700,1018,1020,1018,1020
SPXUSD,20100707,084800,1018,1020,1018,1020
SPXUSD,20100707,084900,1020,1021,1020,1020
SPXUSD,20100707,085000,1020,1020,1019,1019
SPXUSD,20100707,085100,1020,1021,1020,1021
SPXUSD,20100707,085200,1020,1021,1020,1021
SPXUSD,20100707,085300,1021,1021,1021,1021
SPXUSD,20100707,085400,1021,1022,1020,1021
SPXUSD,20100707,085500,1021,1021,1021,1021
SPXUSD,20100707,085600,1021,1022,1020,1021
SPXUSD,20100707,085700,1021,1022,1020,1021
SPXUSD,20100707,085800,1022,1022,1020,1021
SPXUSD,20100707,085900,1021,1021,1021,1021
SPXUSD,20100707,090000,1020,1021,1020,1021
SPXUSD,20100707,090100,1021,1021,1019,1020
SPXUSD,20100707,090200,1021,1021,1020,1021
SPXUSD,20100707,090300,1020,1021,1020,1021
SPXUSD,20100707,090400,1020,1021,1020,1021
SPXUSD,20100707,090500,1021,1021,1020,1020
SPXUSD,20100707,090600,1020,1020,1019,1019
SPXUSD,20100707,090700,1019,1020,1019,1020
SPXUSD,20100707,090800,1020,1020,1019,1019
SPXUSD,20100707,090900,1020,1021,1020,1021
SPXUSD,20100707,091000,1020,1021,1019,1021
SPXUSD,20100707,091100,1019,1020,1019,1020
SPXUSD,20100707,091200,1019,1021,1019,1019
SPXUSD,20100707,091300,1021,1021,1020,1020
SPXUSD,20100707,091400,1020,1020,1020,1020
SPXUSD,20100707,091500,1019,1021,1019,1021
SPXUSD,20100707,091600,1021,1021,1019,1019
SPXUSD,20100707,091700,1020,1020,1019,1019
SPXUSD,20100707,091800,1020,1021,1020,1020
SPXUSD,20100707,091900,1019,1020,1019,1020
SPXUSD,20100707,092000,1019,1020,1019,1020
SPXUSD,20100707,092100,1018,1020,1018,1018
SPXUSD,20100707,092200,1019,1020,1018,1018
SPXUSD,20100707,092300,1018,1018,1017,1017
SPXUSD,20100707,092400,1018,1019,1018,1019
SPXUSD,20100707,092500,1019,1019,1018,1019
SPXUSD,20100707,092600,1020,1020,1019,1019
SPXUSD,20100707,092700,1019,1019,1019,1019
SPXUSD,20100707,092800,1019,1019,1019,1019
SPXUSD,20100707,092900,1018,1019,1017,1017
SPXUSD,20100707,093000,1018,1020,1018,1020
SPXUSD,20100707,093100,1018,1019,1018,1018
SPXUSD,20100707,093200,1019,1020,1018,1018
SPXUSD,20100707,093300,1019,1020,1019,1019
SPXUSD,20100707,093400,1019,1020,1018,1019
SPXUSD,20100707,093500,1019,1019,1019,1019
SPXUSD,20100707,093600,1019,1019,1018,1018
SPXUSD,20100707,093700,1018,1018,1017,1018
SPXUSD,20100707,093800,1017,1018,1017,1017
SPXUSD,20100707,093900,1018,1019,1016,1017
SPXUSD,20100707,094000,1017,1019,1017,1017
SPXUSD,20100707,094100,1018,1019,1017,1019
SPXUSD,20100707,094200,1018,1018,1016,1017
SPXUSD,20100707,094300,1018,1018,1017,1018
SPXUSD,20100707,094400,1017,1018,1017,1017
SPXUSD,20100707,094500,1017,1018,1016,1018
SPXUSD,20100707,094600,1017,1018,1016,1016
SPXUSD,20100707,094700,1017,1018,1016,1017
SPXUSD,20100707,094800,1016,1018,1016,1017
SPXUSD,20100707,094900,1018,1018,1017,1017
SPXUSD,20100707,095000,1017,1018,1016,1016
SPXUSD,20100707,095100,1017,1018,1016,1017
SPXUSD,20100707,095200,1018,1018,1017,1018
SPXUSD,20100707,095300,1017,1017,1016,1016
SPXUSD,20100707,095400,1017,1017,1016,1016
SPXUSD,20100707,095500,1016,1017,1016,1016
SPXUSD,20100707,095600,1016,1017,1016,1017
SPXUSD,20100707,095700,1017,1017,1017,1017
SPXUSD,20100707,095800,1016,1018,1016,1017
SPXUSD,20100707,095900,1017,1017,1017,1017
SPXUSD,20100707,100000,1016,1018,1016,1018
SPXUSD,20100707,100100,1016,1018,1016,1018
SPXUSD,20100707,100200,1018,1018,1017,1018
SPXUSD,20100707,100300,1018,1018,1016,1018
SPXUSD,20100707,100400,1019,1019,1018,1018
SPXUSD,20100707,100500,1017,1019,1017,1019
SPXUSD,20100707,100600,1018,1018,1017,1017
SPXUSD,20100707,100700,1017,1018,1017,1018
SPXUSD,20100707,100800,1017,1017,1017,1017
SPXUSD,20100707,100900,1016,1018,1016,1018
SPXUSD,20100707,101000,1018,1018,1017,1018
SPXUSD,20100707,101100,1019,1019,1017,1018
SPXUSD,20100707,101200,1017,1018,1017,1018
SPXUSD,20100707,101300,1018,1019,1017,1019
SPXUSD,20100707,101400,1017,1019,1017,1018
SPXUSD,20100707,101500,1018,1019,1017,1017
SPXUSD,20100707,101600,1019,1019,1017,1018
SPXUSD,20100707,101700,1017,1018,1017,1018
SPXUSD,20100707,101800,1017,1017,1017,1017
SPXUSD,20100707,101900,1018,1018,1017,1018
SPXUSD,20100707,102000,1016,1017,1016,1016
SPXUSD,20100707,102100,1017,1017,1015,1016
SPXUSD,20100707,102200,1016,1017,1016,1017
SPXUSD,20100707,102300,1017,1017,1015,1015
SPXUSD,20100707,102400,1015,1017,1015,1016
SPXUSD,20100707,102500,1015,1016,1015,1016
SPXUSD,20100707,102600,1016,1016,1015,1016
SPXUSD,20100707,102700,1015,1016,1015,1016
SPXUSD,20100707,102800,1016,1016,1015,1015
SPXUSD,20100707,102900,1015,1017,1015,1017
SPXUSD,20100707,103000,1016,1016,1016,1016
SPXUSD,20100707,103100,1016,1016,1015,1016
SPXUSD,20100707,103200,1017,1017,1016,1016
SPXUSD,20100707,103300,1016,1016,1015,1015
SPXUSD,20100707,103400,1016,1016,1016,1016
SPXUSD,20100707,103500,1015,1015,1015,1015
SPXUSD,20100707,103600,1015,1015,1015,1015
SPXUSD,20100707,103700,1016,1017,1016,1017
SPXUSD,20100707,103800,1017,1017,1016,1016
SPXUSD,20100707,103900,1018,1018,1016,1017
SPXUSD,20100707,104000,1016,1016,1016,1016
SPXUSD,20100707,104100,1016,1018,1015,1017
SPXUSD,20100707,104200,1016,1017,1016,1017
SPXUSD,20100707,104300,1016,1017,1016,1016
SPXUSD,20100707,104400,1016,1017,1016,1016
SPXUSD,20100707,104500,1017,1018,1016,1017
SPXUSD,20100707,104600,1016,1018,1016,1017
SPXUSD,20100707,104700,1017,1018,1016,1016
SPXUSD,20100707,104800,1017,1017,1016,1016
SPXUSD,20100707,104900,1017,1018,1017,1018
SPXUSD,20100707,105000,1018,1018,1016,1017
SPXUSD,20100707,105100,1017,1018,1017,1018
SPXUSD,20100707,105200,1017,1017,1016,1017
SPXUSD,20100707,105300,1017,1018,1017,1018
SPXUSD,20100707,105400,1017,1018,1017,1017
SPXUSD,20100707,105500,1017,1018,1016,1017
SPXUSD,20100707,105600,1018,1018,1017,1018
SPXUSD,20100707,105700,1018,1018,1016,1017
SPXUSD,20100707,105800,1017,1017,1017,1017
SPXUSD,20100707,105900,1017,1018,1017,1017
SPXUSD,20100707,110000,1016,1017,1016,1017
SPXUSD,20100707,110100,1017,1017,1017,1017
SPXUSD,20100707,110200,1016,1017,1016,1017
SPXUSD,20100707,110300,1017,1017,1016,1016
SPXUSD,20100707,110400,1017,1017,1015,1016
SPXUSD,20100707,110500,1016,1017,1016,1016
SPXUSD,20100707,110600,1017,1017,1015,1015
SPXUSD,20100707,110700,1017,1017,1015,1016
SPXUSD,20100707,110800,1017,1017,1015,1017
SPXUSD,20100707,110900,1016,1017,1016,1017
SPXUSD,20100707,111000,1016,1018,1016,1018
SPXUSD,20100707,111100,1016,1016,1016,1016
SPXUSD,20100707,111200,1017,1018,1016,1017
SPXUSD,20100707,111300,1016,1016,1016,1016
SPXUSD,20100707,111400,1017,1018,1016,1016
SPXUSD,20100707,111500,1018,1018,1016,1016
SPXUSD,20100707,111600,1017,1017,1017,1017
SPXUSD,20100707,111700,1017,1018,1017,1017
SPXUSD,20100707,111800,1017,1018,1017,1018
SPXUSD,20100707,111900,1018,1018,1016,1018
SPXUSD,20100707,112000,1016,1018,1016,1018
SPXUSD,20100707,112100,1018,1019,1017,1017
SPXUSD,20100707,112200,1017,1018,1017,1017
SPXUSD,20100707,112300,1018,1018,1018,1018
SPXUSD,20100707,112400,1017,1018,1016,1016
SPXUSD,20100707,112500,1017,1018,1016,1018
SPXUSD,20100707,112600,1016,1018,1016,1018
SPXUSD,20100707,112700,1018,1018,1017,1017
SPXUSD,20100707,112800,1016,1017,1016,1017
SPXUSD,20100707,112900,1017,1017,1017,1017
SPXUSD,20100707,113000,1017,1018,1017,1018
SPXUSD,20100707,113100,1018,1018,1018,1018
SPXUSD,20100707,113200,1018,1019,1017,1019
SPXUSD,20100707,113300,1018,1018,1017,1017
SPXUSD,20100707,113400,1017,1017,1017,1017
SPXUSD,20100707,113500,1018,1018,1017,1017
SPXUSD,20100707,113600,1017,1017,1017,1017
SPXUSD,20100707,113700,1017,1017,1017,1017
SPXUSD,20100707,113800,1018,1018,1016,1016
SPXUSD,20100707,113900,1018,1018,1016,1016
SPXUSD,20100707,114000,1018,1018,1016,1016
SPXUSD,20100707,114100,1017,1018,1016,1018
SPXUSD,20100707,114200,1018,1018,1018,1018
SPXUSD,20100707,114300,1019,1019,1018,1018
SPXUSD,20100707,114400,1019,1019,1018,1019
SPXUSD,20100707,114500,1019,1019,1019,1019
SPXUSD,20100707,114600,1019,1019,1018,1018
SPXUSD,20100707,114700,1019,1019,1018,1018
SPXUSD,20100707,114800,1018,1019,1018,1018
SPXUSD,20100707,114900,1018,1020,1018,1019
SPXUSD,20100707,115000,1020,1020,1019,1020
SPXUSD,20100707,115100,1019,1020,1019,1019
SPXUSD,20100707,115200,1019,1020,1019,1019
SPXUSD,20100707,115300,1019,1020,1019,1020
SPXUSD,20100707,115400,1020,1021,1019,1019
SPXUSD,20100707,115500,1019,1021,1019,1019
SPXUSD,20100707,115600,1020,1020,1020,1020
SPXUSD,20100707,115700,1020,1020,1020,1020
SPXUSD,20100707,115800,1020,1021,1020,1021
SPXUSD,20100707,115900,1021,1021,1020,1020
SPXUSD,20100707,120000,1021,1021,1021,1021
SPXUSD,20100707,120100,1020,1020,1020,1020
SPXUSD,20100707,120200,1021,1022,1020,1020
SPXUSD,20100707,120300,1021,1021,1020,1021
SPXUSD,20100707,120400,1019,1021,1019,1021
SPXUSD,20100707,120500,1020,1020,1019,1019
SPXUSD,20100707,120600,1019,1020,1019,1020
SPXUSD,20100707,120700,1021,1021,1020,1021
SPXUSD,20100707,120800,1022,1022,1021,1021
SPXUSD,20100707,120900,1020,1021,1020,1020
SPXUSD,20100707,121000,1020,1020,1020,1020
SPXUSD,20100707,121100,1020,1021,1020,1021
SPXUSD,20100707,121200,1021,1021,1020,1021
SPXUSD,20100707,121300,1021,1021,1020,1020
SPXUSD,20100707,121400,1021,1021,1019,1020
SPXUSD,20100707,121500,1021,1021,1020,1020
SPXUSD,20100707,121600,1021,1021,1020,1020
SPXUSD,20100707,121700,1020,1021,1020,1021
SPXUSD,20100707,121800,1021,1021,1021,1021
SPXUSD,20100707,121900,1021,1022,1021,1022
SPXUSD,20100707,122000,1020,1022,1020,1020
SPXUSD,20100707,122100,1020,1022,1020,1021
SPXUSD,20100707,122200,1020,1021,1020,1021
SPXUSD,20100707,122300,1021,1021,1020,1020
SPXUSD,20100707,122400,1022,1022,1021,1021
SPXUSD,20100707,122500,1022,1022,1020,1021
SPXUSD,20100707,122600,1020,1022,1020,1020
SPXUSD,20100707,122700,1021,1022,1021,1021
SPXUSD,20100707,122800,1021,1022,1021,1021
SPXUSD,20100707,122900,1021,1022,1021,1021
SPXUSD,20100707,123000,1022,1023,1022,1023
SPXUSD,20100707,123100,1023,1023,1022,1022
SPXUSD,20100707,123200,1023,1023,1022,1023
SPXUSD,20100707,123300,1022,1022,1022,1022
SPXUSD,20100707,123400,1022,1022,1021,1021
SPXUSD,20100707,123500,1022,1022,1022,1022
SPXUSD,20100707,123600,1022,1022,1020,1022
SPXUSD,20100707,123700,1021,1022,1021,1021
SPXUSD,20100707,123800,1021,1021,1021,1021
SPXUSD,20100707,123900,1021,1022,1021,1022
SPXUSD,20100707,124000,1021,1022,1021,1021
SPXUSD,20100707,124100,1022,1022,1021,1022
SPXUSD,20100707,124200,1022,1022,1021,1022
SPXUSD,20100707,124300,1021,1022,1020,1022
SPXUSD,20100707,124400,1021,1021,1020,1020
SPXUSD,20100707,124500,1021,1021,1020,1020
SPXUSD,20100707,124600,1020,1021,1020,1020
SPXUSD,20100707,124700,1020,1022,1020,1020
SPXUSD,20100707,124800,1022,1022,1020,1021
SPXUSD,20100707,124900,1021,1021,1021,1021
SPXUSD,20100707,125000,1022,1022,1020,1022
SPXUSD,20100707,125100,1021,1021,1021,1021
SPXUSD,20100707,125200,1021,1021,1021,1021
SPXUSD,20100707,125300,1022,1022,1021,1021
SPXUSD,20100707,125400,1022,1022,1020,1020
SPXUSD,20100707,125500,1020,1021,1020,1021
SPXUSD,20100707,125600,1021,1021,1020,1020
SPXUSD,20100707,125700,1020,1022,1020,1021
SPXUSD,20100707,125800,1021,1021,1020,1021
SPXUSD,20100707,125900,1021,1021,1019,1021
SPXUSD,20100707,130000,1020,1021,1019,1019
SPXUSD,20100707,130100,1019,1020,1019,1020
SPXUSD,20100707,130200,1021,1021,1020,1020
SPXUSD,20100707,130300,1021,1021,1020,1020
SPXUSD,20100707,130400,1020,1021,1020,1020
SPXUSD,20100707,130500,1020,1021,1020,1021
SPXUSD,20100707,130600,1021,1021,1020,1020
SPXUSD,20100707,130700,1020,1022,1020,1022
SPXUSD,20100707,130800,1020,1022,1020,1022
SPXUSD,20100707,130900,1022,1022,1020,1021
SPXUSD,20100707,131000,1021,1021,1020,1020
SPXUSD,20100707,131100,1020,1022,1020,1020
SPXUSD,20100707,131200,1020,1021,1019,1020
SPXUSD,20100707,131300,1020,1021,1020,1020
SPXUSD,20100707,131400,1019,1020,1018,1020
SPXUSD,20100707,131500,1019,1020,1019,1019
SPXUSD,20100707,131600,1019,1019,1018,1019
SPXUSD,20100707,131700,1019,1019,1019,1019
SPXUSD,20100707,131800,1020,1020,1020,1020
SPXUSD,20100707,131900,1019,1020,1019,1019
SPXUSD,20100707,132000,1019,1020,1019,1020
SPXUSD,20100707,132100,1020,1020,1019,1020
SPXUSD,20100707,132200,1020,1021,1020,1021
SPXUSD,20100707,132300,1021,1021,1020,1021
SPXUSD,20100707,132400,1020,1022,1020,1020
SPXUSD,20100707,132500,1021,1021,1021,1021
SPXUSD,20100707,132600,1022,1022,1022,1022
SPXUSD,20100707,132700,1021,1022,1020,1021
SPXUSD,20100707,132800,1021,1021,1021,1021
SPXUSD,20100707,132900,1021,1021,1020,1020
SPXUSD,20100707,133000,1021,1023,1021,1023
SPXUSD,20100707,133100,1021,1023,1021,1022
SPXUSD,20100707,133200,1022,1023,1021,1023
SPXUSD,20100707,133300,1021,1023,1021,1023
SPXUSD,20100707,133400,1022,1022,1022,1022
SPXUSD,20100707,133500,1021,1023,1021,1021
SPXUSD,20100707,133600,1023,1023,1021,1021
SPXUSD,20100707,133700,1022,1022,1022,1022
SPXUSD,20100707,133800,1021,1023,1021,1023
SPXUSD,20100707,133900,1021,1021,1021,1021
SPXUSD,20100707,134000,1028,1028,1027,1028
SPXUSD,20100707,134100,1028,1028,1027,1028
SPXUSD,20100707,134200,1026,1029,1026,1026
SPXUSD,20100707,134300,1027,1028,1026,1027
SPXUSD,20100707,134400,1026,1027,1026,1027
SPXUSD,20100707,134500,1027,1027,1026,1027
SPXUSD,20100707,134600,1028,1028,1026,1027
SPXUSD,20100707,134700,1027,1027,1025,1025
SPXUSD,20100707,134800,1026,1027,1026,1027
SPXUSD,20100707,134900,1027,1028,1026,1027
SPXUSD,20100707,135000,1026,1028,1026,1028
SPXUSD,20100707,135100,1028,1029,1026,1029
SPXUSD,20100707,135200,1027,1028,1026,1026
SPXUSD,20100707,135300,1027,1027,1026,1026
SPXUSD,20100707,135400,1026,1028,1026,1028
SPXUSD,20100707,135500,1028,1029,1028,1029
SPXUSD,20100707,135600,1030,1030,1029,1029
SPXUSD,20100707,135700,1030,1030,1030,1030
SPXUSD,20100707,135800,1029,1030,1029,1029
SPXUSD,20100707,135900,1030,1030,1028,1029
SPXUSD,20100707,140000,1029,1031,1029,1031
SPXUSD,20100707,140100,1030,1032,1030,1032
SPXUSD,20100707,140200,1032,1032,1030,1030
SPXUSD,20100707,140300,1032,1032,1030,1032
SPXUSD,20100707,140400,1031,1035,1031,1033
SPXUSD,20100707,140500,1032,1034,1032,1033
SPXUSD,20100707,140600,1034,1034,1032,1033
SPXUSD,20100707,140700,1032,1034,1032,1032
SPXUSD,20100707,140800,1033,1033,1033,1033
SPXUSD,20100707,140900,1032,1034,1032,1032
SPXUSD,20100707,141000,1032,1033,1032,1033
SPXUSD,20100707,141100,1034,1035,1033,1034
SPXUSD,20100707,141200,1034,1035,1034,1035
SPXUSD,20100707,141300,1035,1035,1034,1035
SPXUSD,20100707,141400,1035,1035,1034,1035
SPXUSD,20100707,141500,1034,1035,1034,1034
SPXUSD,20100707,141600,1034,1035,1034,1034
SPXUSD,20100707,141700,1034,1034,1033,1033
SPXUSD,20100707,141800,1034,1034,1033,1034
SPXUSD,20100707,141900,1034,1034,1033,1034
SPXUSD,20100707,142000,1033,1033,1032,1032
SPXUSD,20100707,142100,1033,1033,1032,1032
SPXUSD,20100707,142200,1033,1033,1032,1033
SPXUSD,20100707,142300,1033,1033,1031,1032
SPXUSD,20100707,142400,1032,1033,1032,1033
SPXUSD,20100707,142500,1032,1033,1032,1033
SPXUSD,20100707,142600,1032,1034,1032,1033
SPXUSD,20100707,142700,1033,1033,1032,1032
SPXUSD,20100707,142800,1032,1032,1032,1032
SPXUSD,20100707,142900,1032,1032,1032,1032
SPXUSD,20100707,143000,1033,1034,1031,1034
SPXUSD,20100707,143100,1034,1034,1033,1033
SPXUSD,20100707,143200,1032,1034,1032,1033
SPXUSD,20100707,143300,1033,1035,1033,1034
SPXUSD,20100707,143400,1034,1036,1034,1034
SPXUSD,20100707,143500,1034,1037,1034,1036
SPXUSD,20100707,143600,1036,1037,1035,1036
SPXUSD,20100707,143700,1035,1037,1035,1036
SPXUSD,20100707,143800,1037,1037,1035,1035
SPXUSD,20100707,143900,1037,1037,1035,1035
SPXUSD,20100707,144000,1035,1038,1035,1035
SPXUSD,20100707,144100,1036,1036,1035,1035
SPXUSD,20100707,144200,1036,1036,1034,1035
SPXUSD,20100707,144300,1034,1036,1034,1035
SPXUSD,20100707,144400,1035,1035,1034,1034
SPXUSD,20100707,144500,1035,1036,1035,1036
SPXUSD,20100707,144600,1037,1037,1035,1035
SPXUSD,20100707,144700,1035,1037,1035,1037
SPXUSD,20100707,144800,1037,1038,1036,1038
SPXUSD,20100707,144900,1036,1039,1036,1039
SPXUSD,20100707,145000,1039,1039,1037,1039
SPXUSD,20100707,145100,1038,1039,1037,1039
SPXUSD,20100707,145200,1039,1039,1038,1038
SPXUSD,20100707,145300,1039,1040,1038,1040
SPXUSD,20100707,145400,1040,1040,1039,1039
SPXUSD,20100707,145500,1039,1041,1039,1041
SPXUSD,20100707,145600,1041,1041,1038,1038
SPXUSD,20100707,145700,1040,1040,1039,1039
SPXUSD,20100707,145800,1039,1039,1039,1039
SPXUSD,20100707,145900,1039,1040,1039,1039
SPXUSD,20100707,150000,1040,1040,1040,1040
SPXUSD,20100707,150100,1038,1040,1038,1040
SPXUSD,20100707,150200,1039,1041,1039,1039
SPXUSD,20100707,150300,1041,1041,1038,1038
SPXUSD,20100707,150400,1039,1039,1038,1039
SPXUSD,20100707,150500,1038,1040,1038,1039
SPXUSD,20100707,150600,1038,1039,1038,1038
SPXUSD,20100707,150700,1039,1039,1037,1038
SPXUSD,20100707,150800,1039,1039,1037,1039
SPXUSD,20100707,150900,1039,1039,1038,1039
SPXUSD,20100707,151000,1039,1039,1038,1039
SPXUSD,20100707,151100,1039,1039,1039,1039
SPXUSD,20100707,151200,1039,1039,1038,1038
SPXUSD,20100707,151300,1039,1039,1037,1038
SPXUSD,20100707,151400,1038,1039,1038,1039
SPXUSD,20100707,151500,1037,1038,1036,1036
SPXUSD,20100707,151600,1038,1038,1036,1037
SPXUSD,20100707,151700,1036,1037,1036,1037
SPXUSD,20100707,151800,1037,1038,1036,1036
SPXUSD,20100707,151900,1037,1037,1036,1037
SPXUSD,20100707,152000,1036,1037,1035,1036
SPXUSD,20100707,152100,1036,1037,1036,1037
SPXUSD,20100707,152200,1037,1037,1036,1036
SPXUSD,20100707,152300,1036,1037,1036,1036
SPXUSD,20100707,152400,1038,1039,1037,1039
SPXUSD,20100707,152500,1039,1039,1038,1038
SPXUSD,20100707,152600,1038,1039,1038,1038
SPXUSD,20100707,152700,1039,1039,1036,1038
SPXUSD,20100707,152800,1037,1038,1037,1037
SPXUSD,20100707,152900,1038,1038,1037,1037
SPXUSD,20100707,153000,1038,1038,1037,1037
SPXUSD,20100707,153100,1037,1038,1037,1037
SPXUSD,20100707,153200,1037,1039,1037,1038
SPXUSD,20100707,153300,1039,1039,1038,1039
SPXUSD,20100707,153400,1039,1040,1038,1040
SPXUSD,20100707,153500,1039,1041,1038,1039
SPXUSD,20100707,153600,1040,1040,1038,1038
SPXUSD,20100707,153700,1038,1040,1038,1039
SPXUSD,20100707,153800,1039,1040,1039,1039
SPXUSD,20100707,153900,1041,1041,1039,1039
SPXUSD,20100707,154000,1040,1040,1039,1039
SPXUSD,20100707,154100,1038,1040,1038,1039
SPXUSD,20100707,154200,1038,1039,1036,1039
SPXUSD,20100707,154300,1038,1038,1037,1037
SPXUSD,20100707,154400,1037,1038,1037,1038
SPXUSD,20100707,154500,1037,1037,1035,1036
SPXUSD,20100707,154600,1036,1037,1035,1037
SPXUSD,20100707,154700,1036,1037,1035,1035
SPXUSD,20100707,154800,1036,1037,1035,1035
SPXUSD,20100707,154900,1036,1038,1036,1036
SPXUSD,20100707,155000,1036,1037,1035,1037
SPXUSD,20100707,155100,1036,1037,1036,1036
SPXUSD,20100707,155200,1036,1037,1036,1036
SPXUSD,20100707,155300,1036,1037,1035,1035
SPXUSD,20100707,155400,1036,1036,1034,1035
SPXUSD,20100707,155500,1035,1036,1034,1036
SPXUSD,20100707,155600,1036,1036,1035,1035
SPXUSD,20100707,155700,1034,1037,1034,1036
SPXUSD,20100707,155800,1037,1037,1035,1036
SPXUSD,20100707,155900,1036,1036,1035,1036
SPXUSD,20100707,160000,1036,1037,1036,1036
SPXUSD,20100707,160100,1037,1038,1037,1038
SPXUSD,20100707,160200,1038,1038,1036,1036
SPXUSD,20100707,160300,1037,1037,1035,1037
SPXUSD,20100707,160400,1037,1038,1036,1036
SPXUSD,20100707,160500,1038,1038,1037,1038
SPXUSD,20100707,160600,1037,1037,1036,1036
SPXUSD,20100707,160700,1037,1037,1035,1036
SPXUSD,20100707,160800,1037,1037,1036,1036
SPXUSD,20100707,160900,1037,1037,1037,1037
SPXUSD,20100707,161000,1037,1038,1036,1038
SPXUSD,20100707,161100,1038,1038,1037,1037
SPXUSD,20100707,161200,1037,1038,1036,1038
SPXUSD,20100707,161300,1037,1037,1036,1036
SPXUSD,20100707,161400,1037,1038,1037,1037
SPXUSD,20100707,161500,1037,1038,1037,1038
SPXUSD,20100707,161600,1037,1038,1037,1038
SPXUSD,20100707,161700,1038,1039,1037,1037
SPXUSD,20100707,161800,1038,1039,1037,1037
SPXUSD,20100707,161900,1037,1037,1036,1037
SPXUSD,20100707,162000,1037,1037,1036,1037
SPXUSD,20100707,162100,1037,1038,1036,1037
SPXUSD,20100707,162200,1038,1038,1036,1038
SPXUSD,20100707,162300,1038,1038,1037,1037
SPXUSD,20100707,162400,1038,1038,1037,1038
SPXUSD,20100707,162500,1037,1038,1037,1038
SPXUSD,20100707,162600,1037,1038,1037,1037
SPXUSD,20100707,162700,1038,1038,1037,1037
SPXUSD,20100707,162800,1038,1038,1036,1038
SPXUSD,20100707,162900,1038,1039,1037,1038
SPXUSD,20100707,163000,1039,1039,1037,1039
SPXUSD,20100707,163100,1040,1040,1038,1039
SPXUSD,20100707,163200,1039,1039,1038,1038
SPXUSD,20100707,163300,1038,1039,1038,1038
SPXUSD,20100707,163400,1039,1039,1038,1038
SPXUSD,20100707,163500,1038,1039,1038,1039
SPXUSD,20100707,163600,1038,1039,1038,1039
SPXUSD,20100707,163700,1038,1039,1037,1038
SPXUSD,20100707,163800,1038,1039,1038,1039
SPXUSD,20100707,163900,1039,1039,1038,1038
SPXUSD,20100707,164000,1038,1039,1036,1036
SPXUSD,20100707,164100,1037,1038,1037,1038
SPXUSD,20100707,164200,1037,1039,1037,1039
SPXUSD,20100707,164300,1037,1039,1037,1037
SPXUSD,20100707,164400,1037,1039,1037,1039
SPXUSD,20100707,164500,1038,1038,1037,1038
SPXUSD,20100707,164600,1039,1039,1038,1039
SPXUSD,20100707,164700,1038,1040,1038,1040
SPXUSD,20100707,164800,1039,1040,1038,1040
SPXUSD,20100707,164900,1040,1040,1038,1040
SPXUSD,20100707,165000,1040,1040,1038,1039
SPXUSD,20100707,165100,1038,1039,1038,1039
SPXUSD,20100707,165200,1038,1039,1038,1039
SPXUSD,20100707,165300,1040,1040,1038,1039
SPXUSD,20100707,165400,1041,1041,1039,1041
SPXUSD,20100707,165500,1041,1041,1039,1039
SPXUSD,20100707,165600,1039,1040,1039,1040
SPXUSD,20100707,165700,1039,1040,1039,1040
SPXUSD,20100707,165800,1040,1040,1040,1040
SPXUSD,20100707,165900,1040,1040,1038,1039
SPXUSD,20100707,170000,1039,1039,1038,1038
SPXUSD,20100707,170100,1038,1040,1038,1038
SPXUSD,20100707,170200,1040,1040,1039,1039
SPXUSD,20100707,170300,1038,1039,1038,1039
SPXUSD,20100707,170400,1040,1040,1039,1039
SPXUSD,20100707,170500,1039,1040,1039,1040
SPXUSD,20100707,170600,1039,1041,1039,1041
SPXUSD,20100707,170700,1040,1040,1039,1039
SPXUSD,20100707,170800,1039,1039,1039,1039
SPXUSD,20100707,170900,1040,1040,1040,1040
SPXUSD,20100707,171000,1040,1040,1039,1040
SPXUSD,20100707,171100,1039,1040,1039,1039
SPXUSD,20100707,171200,1041,1043,1040,1043
SPXUSD,20100707,171300,1043,1043,1042,1042
SPXUSD,20100707,171400,1041,1043,1041,1042
SPXUSD,20100707,171500,1043,1043,1042,1043
SPXUSD,20100707,171600,1042,1042,1042,1042
SPXUSD,20100707,171700,1042,1045,1042,1044
SPXUSD,20100707,171800,1044,1045,1044,1045
SPXUSD,20100707,171900,1043,1044,1043,1044
SPXUSD,20100707,172000,1043,1044,1042,1042
SPXUSD,20100707,172100,1044,1044,1043,1043
SPXUSD,20100707,172200,1043,1043,1042,1043
SPXUSD,20100707,172300,1042,1043,1042,1043
SPXUSD,20100707,172400,1042,1043,1042,1043
SPXUSD,20100707,172500,1044,1044,1042,1043
SPXUSD,20100707,172600,1043,1043,1043,1043
SPXUSD,20100707,172700,1044,1044,1043,1044
SPXUSD,20100707,172800,1043,1044,1043,1044
SPXUSD,20100707,172900,1045,1045,1044,1044
SPXUSD,20100707,173000,1044,1044,1043,1043
SPXUSD,20100707,173100,1044,1044,1043,1043
SPXUSD,20100707,173200,1044,1044,1042,1042
SPXUSD,20100707,173300,1042,1043,1042,1042
SPXUSD,20100707,173400,1043,1044,1042,1042
SPXUSD,20100707,173500,1043,1043,1042,1043
SPXUSD,20100707,173600,1043,1044,1043,1044
SPXUSD,20100707,173700,1042,1042,1042,1042
SPXUSD,20100707,173800,1043,1044,1042,1043
SPXUSD,20100707,173900,1044,1044,1042,1042
SPXUSD,20100707,174000,1044,1044,1043,1043
SPXUSD,20100707,174100,1043,1043,1042,1042
SPXUSD,20100707,174200,1042,1044,1042,1043
SPXUSD,20100707,174300,1043,1043,1042,1042
SPXUSD,20100707,174400,1043,1044,1042,1044
SPXUSD,20100707,174500,1042,1043,1042,1043
SPXUSD,20100707,174600,1043,1045,1043,1045
SPXUSD,20100707,174700,1044,1045,1043,1045
SPXUSD,20100707,174800,1045,1045,1043,1043
SPXUSD,20100707,174900,1044,1045,1044,1045
SPXUSD,20100707,175000,1044,1045,1044,1044
SPXUSD,20100707,175100,1045,1045,1043,1044
SPXUSD,20100707,175200,1043,1045,1042,1042
SPXUSD,20100707,175300,1044,1045,1043,1043
SPXUSD,20100707,175400,1044,1044,1043,1043
SPXUSD,20100707,175500,1045,1045,1043,1044
SPXUSD,20100707,175600,1044,1044,1043,1044
SPXUSD,20100707,175700,1044,1045,1044,1044
SPXUSD,20100707,175800,1044,1045,1044,1044
SPXUSD,20100707,175900,1045,1046,1045,1045
SPXUSD,20100707,180000,1045,1045,1045,1045
SPXUSD,20100707,180100,1046,1046,1045,1046
SPXUSD,20100707,180200,1045,1047,1044,1044
SPXUSD,20100707,180300,1045,1045,1045,1045
SPXUSD,20100707,180400,1044,1046,1044,1045
SPXUSD,20100707,180500,1045,1046,1045,1045
SPXUSD,20100707,180600,1045,1046,1044,1045
SPXUSD,20100707,180700,1045,1047,1045,1046
SPXUSD,20100707,180800,1044,1046,1044,1046
SPXUSD,20100707,180900,1046,1047,1045,1045
SPXUSD,20100707,181000,1046,1046,1045,1046
SPXUSD,20100707,181100,1047,1047,1046,1047
SPXUSD,20100707,181200,1046,1047,1045,1046
SPXUSD,20100707,181300,1047,1047,1044,1046
SPXUSD,20100707,181400,1046,1046,1046,1046
SPXUSD,20100707,181500,1045,1046,1045,1045
SPXUSD,20100707,181600,1046,1046,1045,1045
SPXUSD,20100707,181700,1045,1046,1045,1045
SPXUSD,20100707,181800,1045,1046,1045,1045
SPXUSD,20100707,181900,1045,1046,1045,1046
SPXUSD,20100707,182000,1046,1046,1045,1045
SPXUSD,20100707,182100,1044,1046,1044,1046
SPXUSD,20100707,182200,1045,1046,1045,1046
SPXUSD,20100707,182300,1045,1046,1044,1045
SPXUSD,20100707,182400,1044,1046,1044,1046
SPXUSD,20100707,182500,1046,1046,1044,1044
SPXUSD,20100707,182600,1044,1045,1044,1044
SPXUSD,20100707,182700,1045,1046,1044,1046
SPXUSD,20100707,182800,1045,1045,1044,1044
SPXUSD,20100707,182900,1045,1045,1045,1045
SPXUSD,20100707,183000,1045,1045,1044,1045
SPXUSD,20100707,183100,1045,1045,1044,1045
SPXUSD,20100707,183200,1045,1045,1045,1045
SPXUSD,20100707,183300,1045,1045,1043,1044
SPXUSD,20100707,183400,1044,1044,1043,1043
SPXUSD,20100707,183500,1043,1044,1043,1044
SPXUSD,20100707,183600,1044,1044,1044,1044
SPXUSD,20100707,183700,1045,1045,1043,1044
SPXUSD,20100707,183800,1045,1045,1043,1043
SPXUSD,20100707,183900,1045,1045,1043,1044
SPXUSD,20100707,184000,1044,1045,1044,1044
SPXUSD,20100707,184100,1044,1045,1044,1044
SPXUSD,20100707,184200,1045,1045,1045,1045
SPXUSD,20100707,184300,1044,1045,1044,1045
SPXUSD,20100707,184400,1044,1045,1044,1045
SPXUSD,20100707,184500,1045,1045,1044,1044
SPXUSD,20100707,184600,1045,1046,1045,1045
SPXUSD,20100707,184700,1045,1045,1043,1043
SPXUSD,20100707,184800,1045,1045,1044,1045
SPXUSD,20100707,184900,1045,1045,1044,1045
SPXUSD,20100707,185000,1045,1045,1044,1045
SPXUSD,20100707,185100,1045,1045,1043,1044
SPXUSD,20100707,185200,1044,1046,1044,1044
SPXUSD,20100707,185300,1045,1046,1045,1045
SPXUSD,20100707,185400,1046,1047,1044,1047
SPXUSD,20100707,185500,1046,1047,1045,1045
SPXUSD,20100707,185600,1045,1046,1045,1046
SPXUSD,20100707,185700,1046,1047,1045,1046
SPXUSD,20100707,185800,1045,1047,1045,1047
SPXUSD,20100707,185900,1047,1048,1047,1048
SPXUSD,20100707,190000,1047,1047,1045,1045
SPXUSD,20100707,190100,1046,1047,1046,1046
SPXUSD,20100707,190200,1045,1047,1045,1046
SPXUSD,20100707,190300,1046,1047,1046,1047
SPXUSD,20100707,190400,1046,1046,1046,1046
SPXUSD,20100707,190500,1045,1045,1044,1045
SPXUSD,20100707,190600,1046,1046,1045,1046
SPXUSD,20100707,190700,1045,1047,1045,1046
SPXUSD,20100707,190800,1046,1046,1045,1046
SPXUSD,20100707,190900,1045,1045,1045,1045
SPXUSD,20100707,191000,1047,1047,1046,1046
SPXUSD,20100707,191100,1047,1048,1046,1046
SPXUSD,20100707,191200,1048,1048,1048,1048
SPXUSD,20100707,191300,1047,1048,1047,1048
SPXUSD,20100707,191400,1048,1048,1047,1048
SPXUSD,20100707,191500,1048,1049,1048,1048
SPXUSD,20100707,191600,1048,1048,1047,1047
SPXUSD,20100707,191700,1048,1048,1048,1048
SPXUSD,20100707,191800,1049,1049,1049,1049
SPXUSD,20100707,191900,1049,1049,1048,1048
SPXUSD,20100707,192000,1049,1049,1048,1048
SPXUSD,20100707,192100,1048,1049,1047,1048
SPXUSD,20100707,192200,1048,1051,1048,1051
SPXUSD,20100707,192300,1049,1050,1049,1050
SPXUSD,20100707,192400,1051,1051,1049,1049
SPXUSD,20100707,192500,1049,1051,1049,1049
SPXUSD,20100707,192600,1050,1050,1049,1050
SPXUSD,20100707,192700,1049,1050,1049,1050
SPXUSD,20100707,192800,1050,1051,1049,1050
SPXUSD,20100707,192900,1050,1051,1050,1050
SPXUSD,20100707,193000,1051,1051,1050,1050
SPXUSD,20100707,193100,1051,1051,1049,1049
SPXUSD,20100707,193200,1051,1051,1049,1050
SPXUSD,20100707,193300,1050,1051,1049,1050
SPXUSD,20100707,193400,1051,1051,1051,1051
SPXUSD,20100707,193500,1052,1052,1050,1051
SPXUSD,20100707,193600,1052,1052,1051,1051
SPXUSD,20100707,193700,1051,1052,1051,1052
SPXUSD,20100707,193800,1053,1053,1052,1052
SPXUSD,20100707,193900,1052,1053,1051,1051
SPXUSD,20100707,194000,1053,1053,1051,1051
SPXUSD,20100707,194100,1050,1052,1050,1052
SPXUSD,20100707,194200,1051,1054,1051,1053
SPXUSD,20100707,194300,1052,1053,1052,1053
SPXUSD,20100707,194400,1053,1054,1053,1053
SPXUSD,20100707,194500,1053,1055,1053,1054
SPXUSD,20100707,194600,1052,1053,1052,1053
SPXUSD,20100707,194700,1052,1053,1051,1052
SPXUSD,20100707,194800,1052,1054,1052,1054
SPXUSD,20100707,194900,1052,1054,1052,1054
SPXUSD,20100707,195000,1054,1055,1053,1053
SPXUSD,20100707,195100,1053,1055,1053,1055
SPXUSD,20100707,195200,1055,1055,1054,1054
SPXUSD,20100707,195300,1055,1055,1054,1054
SPXUSD,20100707,195400,1054,1056,1054,1056
SPXUSD,20100707,195500,1055,1055,1055,1055
SPXUSD,20100707,195600,1056,1056,1056,1056
SPXUSD,20100707,195700,1057,1057,1055,1055
SPXUSD,20100707,195800,1055,1055,1055,1055
SPXUSD,20100707,195900,1055,1056,1055,1056
SPXUSD,20100707,200000,1056,1056,1055,1056
SPXUSD,20100707,200100,1057,1057,1055,1057
SPXUSD,20100707,200200,1055,1056,1055,1056
SPXUSD,20100707,200300,1056,1057,1055,1057
SPXUSD,20100707,200400,1056,1056,1056,1056
SPXUSD,20100707,200500,1057,1058,1056,1058
SPXUSD,20100707,200600,1058,1058,1057,1057
SPXUSD,20100707,200700,1058,1058,1056,1058
SPXUSD,20100707,200800,1057,1057,1056,1056
SPXUSD,20100707,200900,1057,1058,1057,1057
SPXUSD,20100707,201000,1056,1058,1056,1057
SPXUSD,20100707,201100,1058,1059,1056,1058
SPXUSD,20100707,201200,1057,1058,1057,1058
SPXUSD,20100707,201300,1058,1059,1058,1059
SPXUSD,20100707,201400,1058,1059,1058,1059
SPXUSD,20100707,201500,1057,1057,1057,1057
SPXUSD,20100707,201600,1058,1058,1058,1058
SPXUSD,20100707,201700,1057,1058,1057,1058
SPXUSD,20100707,201800,1059,1059,1057,1058
SPXUSD,20100707,201900,1058,1059,1058,1059
SPXUSD,20100707,202000,1058,1059,1058,1059
SPXUSD,20100707,202100,1058,1059,1057,1059
SPXUSD,20100707,202200,1057,1058,1057,1057
SPXUSD,20100707,202300,1058,1058,1058,1058
SPXUSD,20100707,202400,1058,1059,1058,1059
SPXUSD,20100707,202500,1058,1059,1057,1059
SPXUSD,20100707,202600,1058,1059,1058,1059
SPXUSD,20100707,202700,1058,1058,1057,1057
SPXUSD,20100707,202800,1057,1058,1057,1058
SPXUSD,20100707,202900,1058,1059,1058,1059
SPXUSD,20100707,203000,1058,1059,1058,1059
SPXUSD,20100707,203100,1059,1059,1058,1059
SPXUSD,20100707,203200,1059,1059,1058,1058
SPXUSD,20100707,203300,1057,1058,1057,1058
SPXUSD,20100707,203400,1057,1059,1057,1059
SPXUSD,20100707,203500,1058,1059,1058,1059
SPXUSD,20100707,203600,1058,1059,1057,1059
SPXUSD,20100707,203700,1057,1058,1057,1057
SPXUSD,20100707,203800,1057,1059,1057,1059
SPXUSD,20100707,203900,1059,1059,1057,1057
SPXUSD,20100707,204000,1059,1059,1058,1058
SPXUSD,20100707,204100,1058,1059,1058,1059
SPXUSD,20100707,204200,1058,1058,1058,1058
SPXUSD,20100707,204300,1058,1059,1057,1059
SPXUSD,20100707,204400,1058,1058,1057,1057
SPXUSD,20100707,204500,1057,1059,1057,1059
SPXUSD,20100707,204600,1058,1058,1058,1058
SPXUSD,20100707,204700,1057,1058,1057,1058
SPXUSD,20100707,204800,1058,1059,1058,1058
SPXUSD,20100707,204900,1058,1058,1057,1058
SPXUSD,20100707,205000,1057,1058,1057,1058
SPXUSD,20100707,205100,1058,1059,1057,1058
SPXUSD,20100707,205200,1058,1058,1058,1058
SPXUSD,20100707,205300,1057,1058,1057,1057
SPXUSD,20100707,205400,1058,1058,1057,1057
SPXUSD,20100707,205500,1058,1059,1057,1058
SPXUSD,20100707,205600,1058,1058,1058,1058
SPXUSD,20100707,205700,1057,1058,1057,1057
SPXUSD,20100707,205800,1058,1058,1057,1057
SPXUSD,20100707,205900,1059,1059,1057,1057
SPXUSD,20100707,210000,1058,1058,1058,1058
SPXUSD,20100707,210100,1058,1059,1058,1059
SPXUSD,20100707,210200,1059,1059,1058,1058
SPXUSD,20100707,210300,1058,1059,1058,1058
SPXUSD,20100707,210400,1059,1059,1059,1059
SPXUSD,20100707,210500,1059,1059,1058,1058
SPXUSD,20100707,210600,1058,1059,1057,1058
SPXUSD,20100707,210700,1058,1058,1057,1058
SPXUSD,20100707,210800,1057,1058,1057,1058
SPXUSD,20100707,210900,1058,1058,1057,1057
SPXUSD,20100707,211000,1057,1058,1057,1058
SPXUSD,20100707,211100,1057,1058,1057,1058
SPXUSD,20100707,211200,1057,1058,1057,1057
SPXUSD,20100707,211300,1058,1058,1058,1058
SPXUSD,20100707,211400,1058,1058,1057,1057
SPXUSD,20100707,220000,1058,1058,1058,1058
SPXUSD,20100707,220100,1059,1059,1058,1059
SPXUSD,20100707,220200,1059,1059,1058,1058
SPXUSD,20100707,220300,1058,1058,1058,1058
SPXUSD,20100707,220400,1058,1059,1058,1059
SPXUSD,20100707,220500,1059,1059,1058,1058
SPXUSD,20100707,220600,1058,1058,1058,1058
SPXUSD,20100707,220700,1059,1059,1057,1058
SPXUSD,20100707,220800,1057,1058,1057,1058
SPXUSD,20100707,220900,1057,1059,1057,1059
SPXUSD,20100707,221000,1059,1059,1059,1059
SPXUSD,20100707,221100,1058,1058,1058,1058
SPXUSD,20100707,221200,1057,1058,1057,1058
SPXUSD,20100707,221300,1058,1059,1058,1058
SPXUSD,20100707,221400,1057,1058,1057,1058
SPXUSD,20100707,221500,1059,1059,1057,1057
SPXUSD,20100707,221600,1057,1058,1057,1057
SPXUSD,20100707,221700,1057,1059,1057,1057
SPXUSD,20100707,221800,1059,1059,1057,1059
SPXUSD,20100707,221900,1059,1059,1059,1059
SPXUSD,20100707,222000,1058,1059,1058,1059
SPXUSD,20100707,222100,1059,1059,1057,1057
SPXUSD,20100707,222200,1058,1058,1058,1058
SPXUSD,20100707,222300,1058,1058,1058,1058
SPXUSD,20100707,222400,1059,1059,1057,1058
SPXUSD,20100707,222500,1058,1058,1058,1058
SPXUSD,20100707,222600,1057,1059,1057,1059
SPXUSD,20100707,222700,1057,1059,1057,1058
SPXUSD,20100707,222800,1058,1058,1057,1057
SPXUSD,20100707,222900,1057,1057,1057,1057
SPXUSD,20100707,223000,1057,1057,1057,1057
SPXUSD,20100707,223100,1058,1058,1058,1058
SPXUSD,20100707,223200,1058,1059,1057,1058
SPXUSD,20100707,223300,1058,1058,1057,1057
SPXUSD,20100707,223400,1057,1057,1057,1057
SPXUSD,20100707,223500,1057,1058,1057,1058
SPXUSD,20100707,223600,1058,1058,1057,1057
SPXUSD,20100707,223700,1058,1058,1058,1058
SPXUSD,20100707,223800,1058,1059,1058,1058
SPXUSD,20100707,223900,1058,1058,1058,1058
SPXUSD,20100707,224000,1058,1058,1057,1057
SPXUSD,20100707,224100,1059,1059,1057,1057
SPXUSD,20100707,224200,1058,1058,1057,1058
SPXUSD,20100707,224300,1059,1059,1058,1058
SPXUSD,20100707,224400,1058,1058,1057,1057
SPXUSD,20100707,224500,1058,1059,1057,1057
SPXUSD,20100707,224600,1059,1059,1058,1058
SPXUSD,20100707,224700,1057,1059,1057,1058
SPXUSD,20100707,224800,1059,1059,1058,1059
SPXUSD,20100707,224900,1057,1059,1057,1058
SPXUSD,20100707,225000,1059,1059,1059,1059
SPXUSD,20100707,225100,1059,1059,1059,1059
SPXUSD,20100707,225200,1058,1059,1058,1059
SPXUSD,20100707,225300,1058,1059,1058,1059
SPXUSD,20100707,225400,1059,1059,1059,1059
SPXUSD,20100707,225500,1059,1059,1057,1057
SPXUSD,20100707,225600,1059,1059,1057,1057
SPXUSD,20100707,225700,1059,1059,1057,1059
SPXUSD,20100707,225800,1058,1059,1058,1059
SPXUSD,20100707,225900,1059,1059,1058,1058
NDQUSD,20100707,000100,1731,1732,1731,1731
NDQUSD,20100707,000300,1731,1731,1730,1730
NDQUSD,20100707,000400,1731,1731,1730,1730
NDQUSD,20100707,000500,1729,1730,1729,1730
NDQUSD,20100707,000600,1729,1729,1728,1728
NDQUSD,20100707,000700,1729,1729,1727,1728
NDQUSD,20100707,000800,1728,1729,1728,1728
NDQUSD,20100707,000900,1730,1730,1730,1730
NDQUSD,20100707,001000,1730,1730,1729,1729
NDQUSD,20100707,001100,1729,1730,1729,1730
NDQUSD,20100707,001200,1729,1730,1729,1730
NDQUSD,20100707,001300,1728,1730,1728,1730
NDQUSD,20100707,001500,1728,1730,1728,1730
NDQUSD,20100707,001600,1730,1730,1728,1728
NDQUSD,20100707,001700,1729,1729,1728,1728
NDQUSD,20100707,001800,1728,1728,1728,1728
NDQUSD,20100707,001900,1728,1729,1728,1728
NDQUSD,20100707,002000,1728,1728,1727,1727
NDQUSD,20100707,002100,1729,1729,1727,1729
NDQUSD,20100707,002200,1728,1729,1728,1728
NDQUSD,20100707,002300,1729,1729,1728,1729
NDQUSD,20100707,002400,1730,1730,1729,1729
NDQUSD,20100707,002500,1728,1729,1728,1728
NDQUSD,20100707,002600,1728,1729,1727,1728
NDQUSD,20100707,002700,1728,1729,1728,1728
NDQUSD,20100707,002800,1730,1730,1729,1729
NDQUSD,20100707,002900,1729,1730,1729,1730
NDQUSD,20100707,003000,1730,1730,1728,1728
NDQUSD,20100707,003100,1728,1729,1727,1727
NDQUSD,20100707,003200,1727,1728,1727,1728
NDQUSD,20100707,003300,1728,1728,1728,1728
NDQUSD,20100707,003400,1728,1730,1728,1730
NDQUSD,20100707,003500,1729,1730,1729,1730
NDQUSD,20100707,003600,1730,1730,1730,1730
NDQUSD,20100707,003700,1730,1730,1729,1730
NDQUSD,20100707,003900,1730,1730,1729,1729
NDQUSD,20100707,004100,1730,1730,1728,1730
NDQUSD,20100707,004600,1729,1729,1728,1728
NDQUSD,20100707,004700,1729,1729,1728,1729
NDQUSD,20100707,004800,1728,1728,1727,1728
NDQUSD,20100707,004900,1728,1729,1728,1729
NDQUSD,20100707,005000,1729,1730,1728,1729
NDQUSD,20100707,005100,1728,1728,1728,1728
NDQUSD,20100707,005200,1728,1729,1728,1729
NDQUSD,20100707,005300,1728,1729,1728,1728
NDQUSD,20100707,005400,1728,1728,1728,1728
NDQUSD,20100707,005500,1727,1728,1727,1728
NDQUSD,20100707,005600,1727,1728,1727,1728
NDQUSD,20100707,005700,1727,1728,1727,1728
NDQUSD,20100707,005900,1727,1728,1726,1726
NDQUSD,20100707,010000,1728,1728,1726,1726
NDQUSD,20100707,010100,1726,1726,1726,1726
NDQUSD,20100707,010200,1727,1727,1725,1727
NDQUSD,20100707,010300,1725,1725,1725,1725
NDQUSD,20100707,010400,1725,1726,1725,1725
NDQUSD,20100707,010500,1726,1726,1725,1725
NDQUSD,20100707,010600,1725,1726,1725,1726
NDQUSD,20100707,010700,1725,1725,1725,1725
NDQUSD,20100707,010800,1725,1726,1725,1726
NDQUSD,20100707,010900,1725,1725,1725,1725
NDQUSD,20100707,011000,1726,1726,1726,1726
NDQUSD,20100707,011100,1725,1726,1724,1724
NDQUSD,20100707,011200,1725,1725,1724,1724
NDQUSD,20100707,011300,1725,1725,1724,1724
NDQUSD,20100707,011400,1725,1726,1725,1726
NDQUSD,20100707,011500,1726,1726,1726,1726
NDQUSD,20100707,011600,1725,1726,1725,1726
NDQUSD,20100707,011700,1725,1726,1725,1726
NDQUSD,20100707,011900,1726,1727,1725,1726
NDQUSD,20100707,012000,1725,1726,1725,1725
NDQUSD,20100707,012100,1724,1726,1724,1724
NDQUSD,20100707,012200,1725,1726,1725,1726
NDQUSD,20100707,012300,1724,1726,1724,1726
NDQUSD,20100707,012400,1725,1728,1725,1727
NDQUSD,20100707,012500,1727,1727,1726,1726
NDQUSD,20100707,012600,1726,1727,1725,1725
NDQUSD,20100707,012700,1726,1727,1726,1726
NDQUSD,20100707,012800,1728,1728,1726,1726
NDQUSD,20100707,012900,1727,1727,1726,1727
NDQUSD,20100707,013000,1726,1727,1725,1725
NDQUSD,20100707,013100,1727,1727,1726,1727
NDQUSD,20100707,013200,1727,1727,1724,1724
NDQUSD,20100707,013300,1724,1724,1724,1724
NDQUSD,20100707,013400,1725,1725,1724,1724
NDQUSD,20100707,013500,1724,1725,1724,1725
NDQUSD,20100707,013600,1726,1726,1725,1725
NDQUSD,20100707,013700,1725,1726,1725,1726
NDQUSD,20100707,013800,1726,1726,1726,1726
NDQUSD,20100707,013900,1726,1726,1725,1725
NDQUSD,20100707,014000,1725,1727,1725,1726
NDQUSD,20100707,014100,1726,1726,1726,1726
NDQUSD,20100707,014200,1725,1726,1725,1725
NDQUSD,20100707,014300,1725,1725,1725,1725
NDQUSD,20100707,014400,1725,1726,1725,1726
NDQUSD,20100707,014500,1725,1725,1725,1725
NDQUSD,20100707,014600,1727,1727,1726,1726
NDQUSD,20100707,014700,1726,1726,1725,1726
NDQUSD,20100707,014800,1727,1728,1727,1728
NDQUSD,20100707,014900,1726,1727,1726,1727
NDQUSD,20100707,015100,1727,1727,1726,1726
NDQUSD,20100707,015200,1726,1727,1726,1727
NDQUSD,20100707,015300,1726,1727,1724,1724
NDQUSD,20100707,015400,1725,1725,1724,1725
NDQUSD,20100707,015500,1724,1724,1724,1724
NDQUSD,20100707,015600,1724,1725,1724,1724
NDQUSD,20100707,015700,1725,1726,1725,1725
NDQUSD,20100707,015800,1724,1725,1724,1725
NDQUSD,20100707,020000,1724,1725,1724,1725
NDQUSD,20100707,020100,1726,1726,1725,1725
NDQUSD,20100707,020200,1724,1725,1723,1724
NDQUSD,20100707,020300,1725,1725,1725,1725
NDQUSD,20100707,020400,1724,1725,1724,1724
NDQUSD,20100707,020500,1724,1725,1724,1725
NDQUSD,20100707,020600,1724,1724,1723,1724
NDQUSD,20100707,020700,1723,1726,1723,1726
NDQUSD,20100707,020900,1725,1726,1724,1726
NDQUSD,20100707,021000,1725,1725,1724,1724
NDQUSD,20100707,021100,1725,1726,1725,1725
NDQUSD,20100707,021200,1725,1726,1725,1726
NDQUSD,20100707,021400,1724,1725,1724,1725
NDQUSD,20100707,021500,1725,1725,1724,1724
NDQUSD,20100707,021600,1725,1726,1725,1725
NDQUSD,20100707,021800,1726,1726,1725,1725
NDQUSD,20100707,021900,1725,1726,1725,1725
NDQUSD,20100707,022000,1725,1725,1725,1725
NDQUSD,20100707,022100,1725,1726,1725,1726
NDQUSD,20100707,022200,1726,1726,1725,1725
NDQUSD,20100707,022300,1726,1726,1725,1726
NDQUSD,20100707,022600,1726,1726,1725,1725
NDQUSD,20100707,022700,1725,1726,1725,1725
NDQUSD,20100707,022800,1726,1727,1726,1727
NDQUSD,20100707,022900,1726,1726,1726,1726
NDQUSD,20100707,023000,1726,1726,1725,1725
NDQUSD,20100707,023100,1726,1727,1725,1725
NDQUSD,20100707,023200,1727,1727,1726,1726
NDQUSD,20100707,023300,1726,1726,1726,1726
NDQUSD,20100707,023400,1727,1727,1726,1727
NDQUSD,20100707,023600,1726,1727,1726,1727
NDQUSD,20100707,023700,1726,1727,1726,1727
NDQUSD,20100707,023800,1728,1728,1726,1728
NDQUSD,20100707,023900,1727,1728,1726,1728
NDQUSD,20100707,024000,1727,1728,1727,1727
NDQUSD,20100707,024100,1726,1727,1726,1727
NDQUSD,20100707,024200,1726,1727,1726,1727
NDQUSD,20100707,024300,1728,1728,1726,1726
NDQUSD,20100707,024400,1726,1727,1726,1726
NDQUSD,20100707,024500,1726,1728,1726,1726
NDQUSD,20100707,024600,1727,1728,1726,1726
NDQUSD,20100707,024700,1726,1727,1726,1726
NDQUSD,20100707,024800,1726,1727,1725,1727
NDQUSD,20100707,024900,1725,1726,1725,1725
NDQUSD,20100707,025000,1727,1727,1726,1726
NDQUSD,20100707,025100,1726,1726,1726,1726
NDQUSD,20100707,025200,1725,1727,1725,1727
NDQUSD,20100707,025300,1728,1728,1726,1726
NDQUSD,20100707,025400,1726,1726,1726,1726
NDQUSD,20100707,025500,1726,1726,1726,1726
NDQUSD,20100707,025600,1727,1727,1726,1727
NDQUSD,20100707,025700,1726,1727,1725,1727
NDQUSD,20100707,025800,1726,1727,1726,1726
NDQUSD,20100707,025900,1726,1727,1726,1727
NDQUSD,20100707,030000,1727,1727,1727,1727
NDQUSD,20100707,030100,1728,1728,1726,1727
NDQUSD,20100707,030200,1727,1727,1727,1727
NDQUSD,20100707,030300,1728,1728,1727,1728
NDQUSD,20100707,030400,1726,1727,1726,1727
NDQUSD,20100707,030500,1727,1727,1726,1726
NDQUSD,20100707,030600,1726,1727,1726,1726
NDQUSD,20100707,030700,1727,1727,1726,1727
NDQUSD,20100707,030800,1727,1727,1727,1727
NDQUSD,20100707,030900,1727,1727,1727,1727
NDQUSD,20100707,031000,1727,1727,1727,1727
NDQUSD,20100707,031100,1727,1728,1726,1726
NDQUSD,20100707,031200,1727,1727,1726,1727
NDQUSD,20100707,031300,1726,1727,1726,1727
NDQUSD,20100707,031400,1726,1727,1726,1727
NDQUSD,20100707,031500,1728,1728,1727,1727
NDQUSD,20100707,031600,1726,1728,1726,1728
NDQUSD,20100707,031900,1728,1728,1726,1727
NDQUSD,20100707,032000,1727,1727,1726,1726
NDQUSD,20100707,032100,1728,1728,1727,1727
NDQUSD,20100707,032200,1729,1729,1727,1728
NDQUSD,20100707,032400,1727,1728,1727,1728
NDQUSD,20100707,032500,1728,1728,1727,1727
NDQUSD,20100707,032600,1727,1727,1727,1727
NDQUSD,20100707,032700,1727,1727,1727,1727
NDQUSD,20100707,032800,1728,1728,1727,1728
NDQUSD,20100707,032900,1728,1728,1725,1725
NDQUSD,20100707,033000,1727,1727,1726,1726
NDQUSD,20100707,033100,1727,1728,1727,1728
NDQUSD,20100707,033200,1727,1728,1726,1726
NDQUSD,20100707,033300,1726,1727,1726,1727
NDQUSD,20100707,033400,1728,1729,1727,1728
NDQUSD,20100707,033500,1727,1727,1727,1727
NDQUSD,20100707,033700,1728,1728,1728,1728
NDQUSD,20100707,033800,1727,1729,1727,1729
NDQUSD,20100707,033900,1728,1730,1728,1729
NDQUSD,20100707,034000,1728,1731,1728,1730
NDQUSD,20100707,034100,1729,1730,1728,1730
NDQUSD,20100707,034200,1729,1729,1728,1728
NDQUSD,20100707,034300,1728,1729,1728,1728
NDQUSD,20100707,034400,1728,1729,1728,1728
NDQUSD,20100707,034500,1729,1729,1728,1728
NDQUSD,20100707,034600,1728,1729,1728,1728
NDQUSD,20100707,034700,1727,1728,1726,1726
NDQUSD,20100707,034900,1727,1727,1726,1727
NDQUSD,20100707,035000,1727,1728,1726,1726
NDQUSD,20100707,035100,1727,1727,1726,1726
NDQUSD,20100707,035200,1726,1727,1726,1726
NDQUSD,20100707,035300,1726,1726,1726,1726
NDQUSD,20100707,035400,1727,1728,1727,1728
NDQUSD,20100707,035600,1728,1728,1726,1727
NDQUSD,20100707,035800,1727,1728,1727,1728
NDQUSD,20100707,040000,1727,1727,1726,1727
NDQUSD,20100707,040100,1727,1728,1726,1726
NDQUSD,20100707,040200,1727,1727,1726,1726
NDQUSD,20100707,040400,1728,1728,1726,1727
NDQUSD,20100707,040500,1725,1727,1725,1727
NDQUSD,20100707,040600,1725,1727,1725,1727
NDQUSD,20100707,040800,1725,1727,1725,1727
NDQUSD,20100707,040900,1725,1726,1725,1726
NDQUSD,20100707,041000,1726,1726,1725,1725
NDQUSD,20100707,041100,1725,1726,1725,1726
NDQUSD,20100707,041200,1725,1725,1725,1725
NDQUSD,20100707,041300,1726,1726,1725,1725
NDQUSD,20100707,041400,1725,1726,1725,1725
NDQUSD,20100707,041500,1727,1727,1726,1726
NDQUSD,20100707,041600,1725,1725,1725,1725
NDQUSD,20100707,041700,1724,1725,1724,1725
NDQUSD,20100707,041800,1725,1726,1724,1724
NDQUSD,20100707,041900,1724,1725,1724,1724
NDQUSD,20100707,042000,1724,1725,1724,1725
NDQUSD,20100707,042100,1725,1725,1725,1725
NDQUSD,20100707,042200,1724,1725,1723,1724
NDQUSD,20100707,042400,1725,1725,1725,1725
NDQUSD,20100707,042500,1725,1725,1725,1725
NDQUSD,20100707,042700,1724,1726,1724,1725
NDQUSD,20100707,042900,1725,1726,1725,1726
NDQUSD,20100707,043000,1726,1726,1725,1726
NDQUSD,20100707,043100,1727,1727,1726,1726
NDQUSD,20100707,043200,1726,1726,1726,1726
NDQUSD,20100707,043300,1725,1725,1725,1725
NDQUSD,20100707,043400,1726,1726,1726,1726
NDQUSD,20100707,043500,1727,1727,1726,1727
NDQUSD,20100707,043700,1727,1727,1725,1725
NDQUSD,20100707,043800,1727,1727,1726,1726
NDQUSD,20100707,043900,1727,1727,1725,1726
NDQUSD,20100707,044000,1727,1727,1725,1725
NDQUSD,20100707,044100,1726,1726,1726,1726
NDQUSD,20100707,044200,1727,1727,1725,1726
NDQUSD,20100707,044400,1727,1727,1726,1726
NDQUSD,20100707,044500,1726,1727,1726,1726
NDQUSD,20100707,044600,1728,1728,1726,1728
NDQUSD,20100707,044700,1726,1727,1726,1727
NDQUSD,20100707,044900,1727,1727,1727,1727
NDQUSD,20100707,045000,1727,1727,1727,1727
NDQUSD,20100707,045100,1727,1728,1726,1728
NDQUSD,20100707,045200,1727,1727,1726,1726
NDQUSD,20100707,045400,1727,1727,1726,1726
NDQUSD,20100707,045500,1727,1727,1727,1727
NDQUSD,20100707,045600,1726,1727,1725,1725
NDQUSD,20100707,045700,1726,1726,1726,1726
NDQUSD,20100707,045800,1727,1728,1725,1725
NDQUSD,20100707,050200,1728,1728,1726,1728
NDQUSD,20100707,050400,1727,1727,1727,1727
NDQUSD,20100707,050500,1727,1727,1726,1726
NDQUSD,20100707,050600,1728,1728,1727,1728
NDQUSD,20100707,050700,1727,1729,1726,1727
NDQUSD,20100707,050800,1727,1729,1727,1728
NDQUSD,20100707,050900,1727,1728,1727,1727
NDQUSD,20100707,051000,1728,1729,1728,1729
NDQUSD,20100707,051100,1727,1729,1727,1729
NDQUSD,20100707,051200,1729,1729,1729,1729
NDQUSD,20100707,051300,1729,1729,1728,1728
NDQUSD,20100707,051400,1728,1729,1728,1728
NDQUSD,20100707,051500,1728,1728,1728,1728
NDQUSD,20100707,051600,1729,1729,1727,1727
NDQUSD,20100707,051900,1728,1729,1728,1728
NDQUSD,20100707,052000,1728,1729,1728,1728
NDQUSD,20100707,052100,1729,1730,1728,1729
NDQUSD,20100707,052200,1729,1730,1729,1730
NDQUSD,20100707,052300,1730,1730,1729,1730
NDQUSD,20100707,052400,1729,1730,1729,1730
NDQUSD,20100707,052500,1730,1730,1730,1730
NDQUSD,20100707,052600,1730,1731,1730,1730
NDQUSD,20100707,052700,1731,1731,1730,1730
NDQUSD,20100707,052800,1731,1731,1729,1730
NDQUSD,20100707,052900,1729,1729,1729,1729
NDQUSD,20100707,053000,1730,1730,1729,1729
NDQUSD,20100707,053100,1729,1730,1729,1730
NDQUSD,20100707,053200,1730,1730,1729,1729
NDQUSD,20100707,053300,1730,1730,1729,1729
NDQUSD,20100707,053400,1731,1731,1730,1731
NDQUSD,20100707,053500,1730,1731,1730,1730
NDQUSD,20100707,053600,1730,1731,1730,1731
NDQUSD,20100707,053700,1730,1730,1730,1730
NDQUSD,20100707,053800,1730,1730,1729,1729
NDQUSD,20100707,053900,1730,1731,1728,1730
NDQUSD,20100707,054000,1730,1730,1729,1729
NDQUSD,20100707,054100,1729,1729,1729,1729
NDQUSD,20100707,054200,1728,1728,1728,1728
NDQUSD,20100707,054300,1729,1729,1728,1729
NDQUSD,20100707,054400,1728,1729,1728,1729
NDQUSD,20100707,054500,1728,1729,1728,1728
NDQUSD,20100707,054700,1729,1729,1728,1729
NDQUSD,20100707,054800,1728,1728,1728,1728
NDQUSD,20100707,054900,1727,1729,1727,1728
NDQUSD,20100707,055000,1729,1729,1727,1727
NDQUSD,20100707,055100,1727,1729,1727,1728
NDQUSD,20100707,055200,1729,1729,1728,1729
NDQUSD,20100707,055300,1729,1729,1728,1729
NDQUSD,20100707,055400,1728,1729,1728,1728
NDQUSD,20100707,055500,1730,1730,1730,1730
NDQUSD,20100707,055600,1730,1730,1729,1729
NDQUSD,20100707,055700,1729,1730,1728,1730
NDQUSD,20100707,055800,1729,1730,1729,1730
NDQUSD,20100707,055900,1728,1728,1728,1728
NDQUSD,20100707,060000,1729,1730,1728,1730
NDQUSD,20100707,060100,1728,1730,1728,1729
NDQUSD,20100707,060200,1728,1730,1728,1729
NDQUSD,20100707,060300,1729,1729,1729,1729
NDQUSD,20100707,060500,1730,1730,1729,1730
NDQUSD,20100707,060600,1728,1730,1728,1730
NDQUSD,20100707,060700,1730,1730,1730,1730
NDQUSD,20100707,060800,1730,1730,1729,1730
NDQUSD,20100707,060900,1731,1731,1729,1729
NDQUSD,20100707,061000,1729,1731,1729,1731
NDQUSD,20100707,061100,1731,1731,1729,1729
NDQUSD,20100707,061200,1730,1731,1729,1729
NDQUSD,20100707,061300,1730,1730,1729,1729
NDQUSD,20100707,061400,1729,1731,1729,1731
NDQUSD,20100707,061500,1729,1730,1729,1729
NDQUSD,20100707,061600,1730,1730,1730,1730
NDQUSD,20100707,061700,1729,1730,1729,1730
NDQUSD,20100707,061800,1730,1731,1730,1730
NDQUSD,20100707,061900,1730,1730,1729,1729
NDQUSD,20100707,062000,1730,1731,1729,1729
NDQUSD,20100707,062100,1730,1730,1729,1729
NDQUSD,20100707,062200,1730,1730,1730,1730
NDQUSD,20100707,062300,1730,1730,1730,1730
NDQUSD,20100707,062400,1731,1731,1729,1729
NDQUSD,20100707,062500,1730,1730,1729,1729
NDQUSD,20100707,062600,1730,1731,1729,1729
NDQUSD,20100707,062700,1729,1730,1728,1730
NDQUSD,20100707,062800,1729,1730,1729,1730
NDQUSD,20100707,062900,1729,1730,1729,1730
NDQUSD,20100707,063000,1730,1730,1730,1730
NDQUSD,20100707,063100,1730,1730,1730,1730
NDQUSD,20100707,063200,1729,1729,1729,1729
NDQUSD,20100707,063300,1729,1729,1729,1729
NDQUSD,20100707,063400,1728,1729,1728,1729
NDQUSD,20100707,063500,1729,1729,1729,1729
NDQUSD,20100707,063600,1730,1730,1728,1728
NDQUSD,20100707,063700,1730,1730,1729,1730
NDQUSD,20100707,063800,1728,1730,1728,1729
NDQUSD,20100707,063900,1730,1730,1729,1730
NDQUSD,20100707,064000,1731,1731,1731,1731
NDQUSD,20100707,064100,1731,1731,1729,1731
NDQUSD,20100707,064200,1730,1731,1729,1729
NDQUSD,20100707,064300,1730,1731,1730,1731
NDQUSD,20100707,064400,1732,1732,1729,1731
NDQUSD,20100707,064500,1729,1731,1729,1731
NDQUSD,20100707,064600,1731,1731,1730,1731
NDQUSD,20100707,064700,1731,1731,1731,1731
NDQUSD,20100707,064800,1731,1731,1730,1730
NDQUSD,20100707,064900,1730,1730,1730,1730
NDQUSD,20100707,065200,1731,1731,1730,1730
NDQUSD,20100707,065300,1732,1732,1731,1731
NDQUSD,20100707,065400,1730,1731,1730,1731
NDQUSD,20100707,065500,1731,1731,1729,1729
NDQUSD,20100707,065600,1730,1730,1729,1730
NDQUSD,20100707,065700,1730,1731,1729,1730
NDQUSD,20100707,065800,1730,1731,1730,1730
NDQUSD,20100707,065900,1730,1731,1729,1730
NDQUSD,20100707,070000,1729,1730,1729,1730
NDQUSD,20100707,070100,1730,1730,1728,1729
NDQUSD,20100707,070200,1728,1729,1728,1729
NDQUSD,20100707,070300,1730,1730,1729,1729
NDQUSD,20100707,070400,1729,1730,1728,1729
NDQUSD,20100707,070500,1728,1729,1727,1728
NDQUSD,20100707,070600,1729,1730,1729,1730
NDQUSD,20100707,070700,1729,1730,1729,1730
NDQUSD,20100707,070800,1731,1731,1730,1731
NDQUSD,20100707,070900,1731,1731,1729,1730
NDQUSD,20100707,071000,1731,1733,1730,1732
NDQUSD,20100707,071100,1731,1733,1731,1733
NDQUSD,20100707,071200,1731,1733,1731,1731
NDQUSD,20100707,071300,1732,1732,1731,1732
NDQUSD,20100707,071400,1732,1733,1732,1733
NDQUSD,20100707,071500,1733,1733,1732,1733
NDQUSD,20100707,071600,1731,1733,1731,1733
NDQUSD,20100707,071700,1732,1732,1731,1731
NDQUSD,20100707,071800,1731,1732,1731,1732
NDQUSD,20100707,071900,1732,1733,1732,1733
NDQUSD,20100707,072000,1732,1733,1732,1733
NDQUSD,20100707,072100,1732,1733,1732,1733
NDQUSD,20100707,072200,1731,1732,1731,1732
NDQUSD,20100707,072300,1731,1731,1731,1731
NDQUSD,20100707,072400,1731,1732,1731,1732
NDQUSD,20100707,072500,1733,1733,1732,1732
NDQUSD,20100707,072600,1732,1732,1731,1732
NDQUSD,20100707,072700,1731,1732,1731,1732
NDQUSD,20100707,072800,1731,1731,1730,1731
NDQUSD,20100707,072900,1732,1732,1729,1729
NDQUSD,20100707,073000,1729,1729,1728,1729
NDQUSD,20100707,073100,1728,1730,1728,1729
NDQUSD,20100707,073200,1729,1730,1729,1729
NDQUSD,20100707,073300,1729,1731,1729,1730
NDQUSD,20100707,073400,1731,1731,1729,1731
NDQUSD,20100707,073500,1730,1731,1730,1730
NDQUSD,20100707,073600,1731,1731,1729,1729
NDQUSD,20100707,073700,1728,1730,1728,1730
NDQUSD,20100707,073800,1731,1731,1729,1729
NDQUSD,20100707,073900,1729,1731,1729,1730
NDQUSD,20100707,074000,1729,1729,1728,1729
NDQUSD,20100707,074100,1730,1730,1730,1730
NDQUSD,20100707,074200,1731,1731,1729,1730
NDQUSD,20100707,074300,1729,1729,1728,1728
NDQUSD,20100707,074400,1730,1730,1728,1728
NDQUSD,20100707,074500,1729,1729,1728,1728
NDQUSD,20100707,074600,1729,1729,1727,1728
NDQUSD,20100707,074700,1728,1730,1728,1729
NDQUSD,20100707,074800,1730,1730,1729,1729
NDQUSD,20100707,074900,1730,1730,1728,1729
NDQUSD,20100707,075000,1729,1731,1729,1731
NDQUSD,20100707,075100,1730,1731,1730,1731
NDQUSD,20100707,075200,1730,1731,1730,1731
NDQUSD,20100707,075300,1731,1732,1731,1732
NDQUSD,20100707,075400,1732,1732,1730,1731
NDQUSD,20100707,075500,1730,1731,1730,1731
NDQUSD,20100707,075600,1730,1732,1730,1730
NDQUSD,20100707,075700,1730,1732,1730,1732
NDQUSD,20100707,075800,1731,1732,1731,1732
NDQUSD,20100707,075900,1731,1731,1730,1730
NDQUSD,20100707,080000,1731,1732,1731,1732
NDQUSD,20100707,080100,1731,1731,1729,1729
NDQUSD,20100707,080200,1731,1731,1729,1730
NDQUSD,20100707,080300,1731,1731,1730,1730
NDQUSD,20100707,080400,1731,1731,1730,1730
NDQUSD,20100707,080500,1731,1731,1730,1730
NDQUSD,20100707,080600,1730,1730,1729,1730
NDQUSD,20100707,080700,1728,1730,1728,1730
NDQUSD,20100707,080800,1729,1731,1729,1730
NDQUSD,20100707,080900,1729,1730,1729,1729
NDQUSD,20100707,081000,1728,1729,1728,1729
NDQUSD,20100707,081100,1729,1730,1729,1729
NDQUSD,20100707,081200,1727,1730,1727,1730
NDQUSD,20100707,081300,1730,1731,1730,1730
NDQUSD,20100707,081400,1728,1730,1728,1730
NDQUSD,20100707,081500,1730,1730,1730,1730
NDQUSD,20100707,081600,1731,1731,1729,1729
NDQUSD,20100707,081700,1729,1729,1728,1728
NDQUSD,20100707,081800,1729,1729,1728,1729
NDQUSD,20100707,081900,1730,1730,1728,1728
NDQUSD,20100707,082000,1728,1729,1728,1729
NDQUSD,20100707,082100,1729,1729,1726,1726
NDQUSD,20100707,082200,1727,1727,1726,1727
NDQUSD,20100707,082300,1727,1727,1726,1726
NDQUSD,20100707,082400,1727,1727,1726,1727
NDQUSD,20100707,082500,1727,1728,1727,1728
NDQUSD,20100707,082600,1726,1727,1726,1727
NDQUSD,20100707,082700,1727,1728,1726,1726
NDQUSD,20100707,082800,1726,1728,1726,1728
NDQUSD,20100707,082900,1728,1728,1727,1727
NDQUSD,20100707,083000,1727,1728,1726,1727
NDQUSD,20100707,083100,1727,1727,1726,1726
NDQUSD,20100707,083200,1728,1729,1726,1728
NDQUSD,20100707,083300,1728,1728,1727,1727
NDQUSD,20100707,083400,1726,1728,1726,1727
NDQUSD,20100707,083500,1728,1728,1727,1727
NDQUSD,20100707,083600,1728,1728,1727,1727
NDQUSD,20100707,083700,1728,1728,1724,1725
NDQUSD,20100707,083800,1725,1726,1725,1725
NDQUSD,20100707,083900,1725,1726,1724,1725
NDQUSD,20100707,084000,1725,1726,1724,1726
NDQUSD,20100707,084100,1724,1725,1724,1724
NDQUSD,20100707,084200,1724,1725,1723,1724
NDQUSD,20100707,084300,1723,1725,1723,1724
NDQUSD,20100707,084400,1724,1726,1724,1725
NDQUSD,20100707,084500,1724,1725,1724,1724
NDQUSD,20100707,084600,1725,1725,1724,1725
NDQUSD,20100707,084700,1725,1725,1724,1724
NDQUSD,20100707,084800,1723,1725,1723,1724
NDQUSD,20100707,084900,1723,1725,1723,1725
NDQUSD,20100707,085000,1724,1725,1724,1725
NDQUSD,20100707,085100,1725,1725,1722,1724
NDQUSD,20100707,085200,1724,1724,1722,1723
NDQUSD,20100707,085300,1725,1725,1724,1724
NDQUSD,20100707,085400,1724,1724,1722,1722
NDQUSD,20100707,085500,1723,1723,1722,1723
NDQUSD,20100707,085600,1723,1724,1722,1722
NDQUSD,20100707,085700,1724,1724,1723,1723
NDQUSD,20100707,085800,1724,1724,1722,1723
NDQUSD,20100707,085900,1724,1725,1723,1723
NDQUSD,20100707,090000,1724,1724,1723,1723
NDQUSD,20100707,090100,1724,1724,1723,1724
NDQUSD,20100707,090200,1725,1725,1723,1724
NDQUSD,20100707,090300,1725,1725,1724,1724
NDQUSD,20100707,090400,1724,1726,1724,1725
NDQUSD,20100707,090500,1724,1726,1724,1724
NDQUSD,20100707,090600,1725,1725,1724,1725
NDQUSD,20100707,090700,1724,1724,1724,1724
NDQUSD,20100707,090800,1725,1725,1723,1724
NDQUSD,20100707,090900,1723,1724,1723,1724
NDQUSD,20100707,091000,1724,1724,1724,1724
NDQUSD,20100707,091100,1725,1725,1723,1723
NDQUSD,20100707,091200,1725,1725,1723,1724
NDQUSD,20100707,091300,1724,1725,1724,1725
NDQUSD,20100707,091400,1725,1726,1724,1725
NDQUSD,20100707,091500,1725,1725,1724,1724
NDQUSD,20100707,091700,1725,1725,1724,1724
NDQUSD,20100707,091800,1725,1725,1724,1724
NDQUSD,20100707,091900,1724,1724,1723,1723
NDQUSD,20100707,092000,1723,1723,1722,1722
NDQUSD,20100707,092100,1722,1723,1721,1723
NDQUSD,20100707,092200,1723,1724,1722,1723
NDQUSD,20100707,092300,1722,1723,1722,1722
NDQUSD,20100707,092400,1722,1722,1720,1722
NDQUSD,20100707,092500,1722,1722,1720,1720
NDQUSD,20100707,092600,1722,1722,1721,1721
NDQUSD,20100707,092700,1721,1721,1720,1720
NDQUSD,20100707,092800,1720,1721,1720,1721
NDQUSD,20100707,092900,1721,1723,1721,1723
NDQUSD,20100707,093000,1721,1723,1721,1722
NDQUSD,20100707,093100,1722,1722,1721,1721
NDQUSD,20100707,093200,1722,1722,1721,1722
NDQUSD,20100707,093300,1722,1722,1720,1720
NDQUSD,20100707,093400,1721,1722,1721,1722
NDQUSD,20100707,093500,1722,1722,1722,1722
NDQUSD,20100707,093600,1721,1721,1720,1720
NDQUSD,20100707,093700,1721,1722,1721,1722
NDQUSD,20100707,093800,1722,1722,1721,1722
NDQUSD,20100707,093900,1722,1723,1722,1722
NDQUSD,20100707,094000,1722,1722,1721,1721
NDQUSD,20100707,094100,1723,1723,1721,1721
NDQUSD,20100707,094200,1723,1723,1722,1722
NDQUSD,20100707,094300,1722,1723,1722,1722
NDQUSD,20100707,094400,1722,1723,1721,1721
NDQUSD,20100707,094500,1723,1723,1722,1722
NDQUSD,20100707,094600,1724,1724,1722,1724
NDQUSD,20100707,094700,1724,1724,1723,1723
NDQUSD,20100707,094800,1724,1724,1723,1723
NDQUSD,20100707,094900,1723,1724,1722,1723
NDQUSD,20100707,095000,1723,1724,1723,1724
NDQUSD,20100707,095100,1724,1724,1723,1724
NDQUSD,20100707,095200,1723,1723,1723,1723
NDQUSD,20100707,095300,1723,1723,1723,1723
NDQUSD,20100707,095400,1723,1724,1723,1724
NDQUSD,20100707,095500,1723,1724,1723,1723
NDQUSD,20100707,095600,1724,1724,1722,1724
NDQUSD,20100707,095700,1723,1724,1723,1723
NDQUSD,20100707,095800,1723,1724,1723,1723
NDQUSD,20100707,095900,1723,1723,1721,1721
NDQUSD,20100707,100000,1723,1723,1721,1722
NDQUSD,20100707,100100,1722,1722,1721,1721
NDQUSD,20100707,100200,1721,1722,1721,1721
NDQUSD,20100707,100300,1721,1721,1721,1721
NDQUSD,20100707,100400,1722,1722,1721,1721
NDQUSD,20100707,100500,1721,1722,1720,1720
NDQUSD,20100707,100600,1722,1722,1721,1721
NDQUSD,20100707,100700,1721,1722,1721,1722
NDQUSD,20100707,100800,1722,1722,1721,1721
NDQUSD,20100707,100900,1722,1722,1721,1722
NDQUSD,20100707,101100,1723,1723,1722,1722
NDQUSD,20100707,101200,1722,1723,1722,1722
NDQUSD,20100707,101300,1724,1724,1722,1722
NDQUSD,20100707,101400,1723,1723,1723,1723
NDQUSD,20100707,101500,1723,1724,1722,1724
NDQUSD,20100707,101600,1724,1724,1722,1724
NDQUSD,20100707,101700,1724,1724,1723,1723
NDQUSD,20100707,101800,1724,1725,1723,1724
NDQUSD,20100707,101900,1724,1724,1722,1722
NDQUSD,20100707,102000,1723,1724,1723,1724
NDQUSD,20100707,102100,1725,1725,1723,1723
NDQUSD,20100707,102200,1724,1724,1723,1723
NDQUSD,20100707,102300,1724,1724,1723,1723
NDQUSD,20100707,102400,1723,1724,1723,1723
NDQUSD,20100707,102500,1722,1724,1722,1724
NDQUSD,20100707,102600,1724,1724,1722,1724
NDQUSD,20100707,102700,1723,1724,1723,1724
NDQUSD,20100707,102800,1723,1724,1722,1722
NDQUSD,20100707,102900,1723,1724,1723,1724
NDQUSD,20100707,103000,1725,1725,1724,1725
NDQUSD,20100707,103100,1724,1725,1724,1725
NDQUSD,20100707,103200,1724,1724,1724,1724
NDQUSD,20100707,103300,1724,1724,1723,1723
NDQUSD,20100707,103400,1723,1725,1723,1723
NDQUSD,20100707,103500,1723,1725,1723,1724
NDQUSD,20100707,103600,1724,1724,1723,1724
NDQUSD,20100707,103700,1725,1725,1723,1723
NDQUSD,20100707,103800,1723,1724,1723,1723
NDQUSD,20100707,103900,1723,1724,1723,1723
NDQUSD,20100707,104000,1723,1724,1723,1724
NDQUSD,20100707,104100,1723,1725,1723,1725
NDQUSD,20100707,104200,1725,1725,1724,1724
NDQUSD,20100707,104300,1725,1726,1725,1726
NDQUSD,20100707,104400,1726,1726,1725,1725
NDQUSD,20100707,104500,1725,1726,1725,1725
NDQUSD,20100707,104600,1726,1726,1725,1726
NDQUSD,20100707,104700,1724,1727,1724,1727
NDQUSD,20100707,104800,1726,1727,1726,1726
NDQUSD,20100707,104900,1727,1728,1727,1727
NDQUSD,20100707,105000,1727,1727,1726,1727
NDQUSD,20100707,105100,1727,1728,1726,1728
NDQUSD,20100707,105200,1726,1728,1726,1727
NDQUSD,20100707,105300,1728,1728,1727,1728
NDQUSD,20100707,105400,1727,1729,1727,1729
NDQUSD,20100707,105500,1728,1729,1728,1729
NDQUSD,20100707,105600,1728,1730,1728,1730
NDQUSD,20100707,105700,1728,1729,1728,1729
NDQUSD,20100707,105800,1728,1729,1728,1729
NDQUSD,20100707,105900,1728,1729,1728,1729
NDQUSD,20100707,110000,1729,1730,1728,1729
NDQUSD,20100707,110100,1729,1729,1728,1729
NDQUSD,20100707,110200,1729,1729,1728,1729
NDQUSD,20100707,110300,1728,1728,1727,1728
NDQUSD,20100707,110400,1729,1729,1728,1729
NDQUSD,20100707,110500,1729,1729,1728,1728
NDQUSD,20100707,110600,1728,1729,1728,1729
NDQUSD,20100707,110700,1730,1730,1728,1729
NDQUSD,20100707,110800,1728,1729,1728,1729
NDQUSD,20100707,110900,1729,1730,1728,1728
NDQUSD,20100707,111000,1729,1729,1728,1728
NDQUSD,20100707,111100,1729,1729,1728,1728
NDQUSD,20100707,111200,1729,1729,1727,1728
NDQUSD,20100707,111300,1729,1730,1728,1728
NDQUSD,20100707,111400,1730,1730,1728,1729
NDQUSD,20100707,111500,1728,1728,1728,1728
NDQUSD,20100707,111700,1729,1730,1729,1729
NDQUSD,20100707,111800,1730,1731,1730,1730
NDQUSD,20100707,111900,1730,1731,1730,1730
NDQUSD,20100707,112000,1729,1730,1729,1730
NDQUSD,20100707,112100,1729,1730,1729,1730
NDQUSD,20100707,112200,1729,1730,1729,1729
NDQUSD,20100707,112300,1730,1731,1730,1730
NDQUSD,20100707,112400,1731,1731,1730,1730
NDQUSD,20100707,112500,1730,1731,1729,1729
NDQUSD,20100707,112600,1729,1731,1729,1731
NDQUSD,20100707,112700,1730,1731,1730,1731
NDQUSD,20100707,112800,1731,1731,1729,1730
NDQUSD,20100707,112900,1730,1731,1730,1730
NDQUSD,20100707,113000,1732,1732,1731,1731
NDQUSD,20100707,113100,1731,1733,1731,1733
NDQUSD,20100707,113200,1732,1733,1732,1732
NDQUSD,20100707,113300,1733,1733,1731,1732
NDQUSD,20100707,113400,1731,1732,1731,1731
NDQUSD,20100707,113500,1731,1732,1730,1730
NDQUSD,20100707,113600,1730,1732,1730,1730
NDQUSD,20100707,113700,1730,1730,1730,1730
NDQUSD,20100707,113800,1731,1731,1730,1730
NDQUSD,20100707,113900,1731,1731,1730,1730
NDQUSD,20100707,114000,1732,1732,1731,1731
NDQUSD,20100707,114100,1730,1731,1730,1731
NDQUSD,20100707,114200,1730,1730,1730,1730
NDQUSD,20100707,114300,1731,1731,1729,1729
NDQUSD,20100707,114400,1730,1730,1730,1730
NDQUSD,20100707,114500,1730,1731,1730,1731
NDQUSD,20100707,114600,1731,1731,1729,1730
NDQUSD,20100707,114700,1729,1730,1729,1730
NDQUSD,20100707,114800,1730,1730,1729,1730
NDQUSD,20100707,114900,1731,1731,1729,1731
NDQUSD,20100707,115000,1731,1732,1730,1732
NDQUSD,20100707,115100,1731,1731,1730,1730
NDQUSD,20100707,115200,1731,1731,1729,1729
NDQUSD,20100707,115300,1731,1731,1730,1730
NDQUSD,20100707,115400,1731,1732,1730,1732
NDQUSD,20100707,115500,1732,1732,1730,1731
NDQUSD,20100707,115600,1730,1730,1730,1730
NDQUSD,20100707,115700,1730,1731,1729,1730
NDQUSD,20100707,115800,1730,1731,1729,1730
NDQUSD,20100707,115900,1730,1730,1730,1730
NDQUSD,20100707,120000,1730,1730,1728,1729
NDQUSD,20100707,120100,1729,1730,1728,1730
NDQUSD,20100707,120200,1729,1730,1729,1729
NDQUSD,20100707,120300,1729,1729,1729,1729
NDQUSD,20100707,120400,1729,1730,1729,1730
NDQUSD,20100707,120500,1730,1731,1730,1731
NDQUSD,20100707,120600,1732,1732,1730,1730
NDQUSD,20100707,120700,1730,1732,1730,1732
NDQUSD,20100707,120800,1731,1731,1730,1730
NDQUSD,20100707,120900,1731,1731,1731,1731
NDQUSD,20100707,121000,1730,1731,1729,1729
NDQUSD,20100707,121100,1730,1730,1728,1730
NDQUSD,20100707,121200,1729,1730,1729,1730
NDQUSD,20100707,121300,1729,1730,1728,1728
NDQUSD,20100707,121400,1727,1729,1727,1727
NDQUSD,20100707,121500,1727,1728,1727,1728
NDQUSD,20100707,121600,1728,1729,1728,1729
NDQUSD,20100707,121700,1727,1728,1727,1727
NDQUSD,20100707,121800,1728,1729,1727,1728
NDQUSD,20100707,121900,1728,1729,1728,1728
NDQUSD,20100707,122000,1728,1729,1728,1729
NDQUSD,20100707,122100,1728,1729,1727,1729
NDQUSD,20100707,122200,1729,1730,1729,1729
NDQUSD,20100707,122300,1730,1730,1729,1730
NDQUSD,20100707,122400,1730,1731,1730,1730
NDQUSD,20100707,122500,1730,1732,1730,1732
NDQUSD,20100707,122600,1731,1732,1731,1732
NDQUSD,20100707,122700,1732,1732,1730,1730
NDQUSD,20100707,122800,1731,1732,1730,1731
NDQUSD,20100707,122900,1731,1732,1729,1731
NDQUSD,20100707,123000,1730,1733,1730,1733
NDQUSD,20100707,123100,1731,1733,1731,1731
NDQUSD,20100707,123200,1732,1733,1732,1733
NDQUSD,20100707,123300,1731,1733,1731,1732
NDQUSD,20100707,123400,1734,1734,1731,1731
NDQUSD,20100707,123500,1732,1732,1731,1732
NDQUSD,20100707,123600,1732,1732,1730,1730
NDQUSD,20100707,123700,1730,1731,1730,1730
NDQUSD,20100707,123800,1729,1730,1728,1730
NDQUSD,20100707,123900,1729,1729,1727,1727
NDQUSD,20100707,124000,1727,1730,1727,1729
NDQUSD,20100707,124100,1730,1731,1730,1730
NDQUSD,20100707,124200,1731,1733,1729,1730
NDQUSD,20100707,124300,1731,1732,1730,1730
NDQUSD,20100707,124400,1731,1731,1729,1731
NDQUSD,20100707,124500,1730,1731,1730,1730
NDQUSD,20100707,124600,1731,1732,1730,1731
NDQUSD,20100707,124700,1732,1732,1731,1731
NDQUSD,20100707,124800,1731,1731,1729,1729
NDQUSD,20100707,124900,1730,1731,1730,1730
NDQUSD,20100707,125000,1730,1730,1730,1730
NDQUSD,20100707,125100,1730,1730,1729,1729
NDQUSD,20100707,125200,1730,1730,1729,1729
NDQUSD,20100707,125300,1728,1731,1728,1730
NDQUSD,20100707,125400,1731,1731,1729,1730
NDQUSD,20100707,125500,1730,1731,1730,1730
NDQUSD,20100707,125600,1731,1732,1730,1731
NDQUSD,20100707,125700,1731,1731,1731,1731
NDQUSD,20100707,125800,1731,1731,1729,1730
NDQUSD,20100707,125900,1730,1730,1729,1730
NDQUSD,20100707,130000,1730,1732,1730,1731
NDQUSD,20100707,130100,1732,1732,1731,1731
NDQUSD,20100707,130200,1731,1732,1731,1732
NDQUSD,20100707,130300,1731,1731,1730,1730
NDQUSD,20100707,130400,1730,1731,1730,1731
NDQUSD,20100707,130500,1729,1731,1728,1729
NDQUSD,20100707,130600,1730,1731,1728,1731
NDQUSD,20100707,130700,1730,1731,1729,1729
NDQUSD,20100707,130800,1729,1731,1729,1730
NDQUSD,20100707,130900,1729,1731,1729,1731
NDQUSD,20100707,131000,1731,1732,1731,1732
NDQUSD,20100707,131100,1730,1732,1730,1732
NDQUSD,20100707,131200,1732,1732,1730,1730
NDQUSD,20100707,131300,1729,1731,1729,1731
NDQUSD,20100707,131400,1731,1732,1731,1731
NDQUSD,20100707,131500,1732,1732,1729,1732
NDQUSD,20100707,131600,1731,1733,1731,1732
NDQUSD,20100707,131700,1732,1732,1731,1731
NDQUSD,20100707,131800,1730,1731,1730,1731
NDQUSD,20100707,131900,1732,1733,1731,1733
NDQUSD,20100707,132000,1732,1734,1732,1734
NDQUSD,20100707,132100,1732,1733,1732,1733
NDQUSD,20100707,132200,1732,1735,1732,1735
NDQUSD,20100707,132300,1733,1735,1733,1735
NDQUSD,20100707,132400,1734,1734,1733,1734
NDQUSD,20100707,132500,1735,1735,1733,1734
NDQUSD,20100707,132600,1735,1736,1734,1736
NDQUSD,20100707,132700,1734,1736,1733,1734
NDQUSD,20100707,132800,1735,1737,1735,1736
NDQUSD,20100707,132900,1735,1735,1735,1735
NDQUSD,20100707,133000,1735,1735,1733,1733
NDQUSD,20100707,133100,1734,1735,1733,1735
NDQUSD,20100707,133200,1734,1739,1734,1739
NDQUSD,20100707,133300,1738,1738,1737,1738
NDQUSD,20100707,133400,1736,1740,1736,1740
NDQUSD,20100707,133500,1741,1743,1739,1741
NDQUSD,20100707,133600,1742,1744,1742,1744
NDQUSD,20100707,133700,1743,1744,1742,1744
NDQUSD,20100707,133800,1743,1743,1741,1741
NDQUSD,20100707,133900,1741,1742,1740,1741
NDQUSD,20100707,134000,1740,1743,1740,1743
NDQUSD,20100707,134100,1743,1743,1739,1740
NDQUSD,20100707,134200,1740,1742,1737,1738
NDQUSD,20100707,134300,1738,1738,1737,1737
NDQUSD,20100707,134400,1738,1739,1737,1738
NDQUSD,20100707,134500,1739,1739,1737,1738
NDQUSD,20100707,134600,1739,1739,1737,1738
NDQUSD,20100707,134700,1738,1738,1736,1736
NDQUSD,20100707,134800,1736,1738,1736,1736
NDQUSD,20100707,134900,1737,1737,1737,1737
NDQUSD,20100707,135000,1736,1739,1736,1739
NDQUSD,20100707,135100,1740,1742,1740,1740
NDQUSD,20100707,135200,1741,1741,1739,1739
NDQUSD,20100707,135300,1740,1740,1738,1740
NDQUSD,20100707,135400,1739,1740,1738,1740
NDQUSD,20100707,135500,1741,1743,1740,1743
NDQUSD,20100707,135600,1743,1745,1743,1745
NDQUSD,20100707,135700,1745,1745,1743,1745
NDQUSD,20100707,135800,1744,1745,1742,1742
NDQUSD,20100707,135900,1743,1743,1743,1743
NDQUSD,20100707,140000,1742,1745,1742,1745
NDQUSD,20100707,140100,1744,1748,1744,1748
NDQUSD,20100707,140200,1748,1748,1746,1748
NDQUSD,20100707,140300,1747,1750,1747,1748
NDQUSD,20100707,140400,1747,1752,1747,1750
NDQUSD,20100707,140500,1750,1751,1749,1749
NDQUSD,20100707,140600,1748,1750,1747,1749
NDQUSD,20100707,140700,1748,1750,1748,1749
NDQUSD,20100707,140800,1748,1749,1747,1748
NDQUSD,20100707,140900,1747,1748,1746,1748
NDQUSD,20100707,141000,1748,1748,1747,1748
NDQUSD,20100707,141100,1748,1751,1748,1749
NDQUSD,20100707,141200,1749,1751,1748,1751
NDQUSD,20100707,141300,1752,1752,1750,1751
NDQUSD,20100707,141400,1752,1752,1751,1751
NDQUSD,20100707,141500,1751,1753,1751,1751
NDQUSD,20100707,141600,1752,1752,1750,1751
NDQUSD,20100707,141700,1750,1750,1749,1750
NDQUSD,20100707,141800,1749,1750,1749,1750
NDQUSD,20100707,141900,1748,1750,1748,1748
NDQUSD,20100707,142000,1748,1750,1748,1748
NDQUSD,20100707,142100,1748,1748,1746,1746
NDQUSD,20100707,142200,1747,1747,1745,1747
NDQUSD,20100707,142300,1746,1747,1746,1746
NDQUSD,20100707,142400,1747,1747,1746,1747
NDQUSD,20100707,142500,1747,1749,1746,1749
NDQUSD,20100707,142600,1748,1749,1746,1748
NDQUSD,20100707,142700,1748,1748,1747,1748
NDQUSD,20100707,142800,1748,1748,1744,1745
NDQUSD,20100707,142900,1745,1747,1744,1747
NDQUSD,20100707,143000,1747,1748,1746,1747
NDQUSD,20100707,143100,1747,1748,1745,1748
NDQUSD,20100707,143200,1748,1749,1747,1748
NDQUSD,20100707,143300,1749,1749,1747,1748
NDQUSD,20100707,143400,1748,1751,1747,1749
NDQUSD,20100707,143500,1750,1751,1748,1750
NDQUSD,20100707,143600,1749,1752,1749,1751
NDQUSD,20100707,143700,1750,1753,1749,1752
NDQUSD,20100707,143800,1751,1751,1750,1751
NDQUSD,20100707,143900,1751,1751,1749,1749
NDQUSD,20100707,144000,1750,1752,1750,1750
NDQUSD,20100707,144100,1749,1750,1749,1749
NDQUSD,20100707,144200,1749,1749,1747,1748
NDQUSD,20100707,144300,1747,1750,1747,1749
NDQUSD,20100707,144400,1749,1750,1748,1749
NDQUSD,20100707,144500,1750,1751,1747,1751
NDQUSD,20100707,144600,1750,1750,1749,1750
NDQUSD,20100707,144700,1750,1752,1749,1750
NDQUSD,20100707,144800,1750,1752,1750,1752
NDQUSD,20100707,144900,1752,1755,1752,1754
NDQUSD,20100707,145000,1753,1755,1753,1753
NDQUSD,20100707,145100,1753,1756,1753,1755
NDQUSD,20100707,145200,1754,1755,1753,1755
NDQUSD,20100707,145300,1754,1759,1754,1758
NDQUSD,20100707,145400,1757,1757,1756,1757
NDQUSD,20100707,145500,1758,1758,1756,1757
NDQUSD,20100707,145600,1758,1758,1756,1757
NDQUSD,20100707,145700,1756,1757,1754,1754
NDQUSD,20100707,145800,1756,1756,1755,1756
NDQUSD,20100707,145900,1755,1757,1754,1757
NDQUSD,20100707,150000,1756,1756,1755,1755
NDQUSD,20100707,150100,1756,1757,1756,1756
NDQUSD,20100707,150200,1756,1758,1756,1757
NDQUSD,20100707,150300,1757,1757,1755,1755
NDQUSD,20100707,150400,1756,1757,1754,1755
NDQUSD,20100707,150500,1755,1757,1755,1756
NDQUSD,20100707,150600,1757,1757,1755,1756
NDQUSD,20100707,150700,1755,1755,1755,1755
NDQUSD,20100707,150800,1756,1756,1755,1756
NDQUSD,20100707,150900,1756,1758,1755,1757
NDQUSD,20100707,151000,1757,1758,1757,1758
NDQUSD,20100707,151100,1758,1759,1756,1756
NDQUSD,20100707,151200,1756,1756,1754,1755
NDQUSD,20100707,151300,1756,1756,1753,1755
NDQUSD,20100707,151400,1754,1755,1753,1754
NDQUSD,20100707,151500,1754,1755,1751,1753
NDQUSD,20100707,151600,1752,1753,1752,1752
NDQUSD,20100707,151700,1752,1753,1752,1752
NDQUSD,20100707,151800,1753,1753,1751,1751
NDQUSD,20100707,151900,1753,1753,1751,1752
NDQUSD,20100707,152000,1752,1753,1750,1752
NDQUSD,20100707,152100,1752,1753,1751,1753
NDQUSD,20100707,152200,1754,1754,1754,1754
NDQUSD,20100707,152300,1753,1754,1753,1753
NDQUSD,20100707,152400,1754,1756,1753,1756
NDQUSD,20100707,152500,1754,1756,1754,1756
NDQUSD,20100707,152600,1756,1757,1754,1755
NDQUSD,20100707,152700,1755,1756,1753,1753
NDQUSD,20100707,152800,1753,1753,1752,1753
NDQUSD,20100707,152900,1753,1755,1752,1754
NDQUSD,20100707,153000,1755,1756,1754,1754
NDQUSD,20100707,153100,1754,1756,1753,1753
NDQUSD,20100707,153200,1753,1757,1753,1757
NDQUSD,20100707,153300,1756,1757,1755,1756
NDQUSD,20100707,153400,1757,1758,1757,1758
NDQUSD,20100707,153500,1758,1759,1757,1758
NDQUSD,20100707,153600,1758,1758,1756,1756
NDQUSD,20100707,153700,1757,1758,1756,1758
NDQUSD,20100707,153800,1758,1759,1756,1759
NDQUSD,20100707,153900,1759,1759,1757,1757
NDQUSD,20100707,154000,1756,1758,1756,1756
NDQUSD,20100707,154100,1756,1757,1754,1754
NDQUSD,20100707,154200,1754,1756,1754,1756
NDQUSD,20100707,154300,1756,1756,1754,1754
NDQUSD,20100707,154400,1754,1755,1753,1753
NDQUSD,20100707,154500,1754,1754,1752,1752
NDQUSD,20100707,154600,1752,1753,1752,1753
NDQUSD,20100707,154700,1751,1754,1750,1751
NDQUSD,20100707,154800,1750,1753,1750,1752
NDQUSD,20100707,154900,1751,1753,1751,1752
NDQUSD,20100707,155000,1751,1754,1751,1753
NDQUSD,20100707,155100,1753,1754,1752,1753
NDQUSD,20100707,155200,1754,1754,1753,1753
NDQUSD,20100707,155300,1753,1753,1753,1753
NDQUSD,20100707,155400,1751,1751,1750,1750
NDQUSD,20100707,155500,1751,1753,1751,1752
NDQUSD,20100707,155600,1751,1752,1750,1750
NDQUSD,20100707,155700,1751,1752,1751,1752
NDQUSD,20100707,155800,1752,1753,1752,1752
NDQUSD,20100707,155900,1751,1753,1751,1752
NDQUSD,20100707,160000,1752,1753,1752,1753
NDQUSD,20100707,160100,1753,1753,1752,1752
NDQUSD,20100707,160200,1752,1754,1752,1754
NDQUSD,20100707,160300,1753,1753,1751,1753
NDQUSD,20100707,160400,1753,1755,1753,1754
NDQUSD,20100707,160500,1754,1754,1753,1753
NDQUSD,20100707,160600,1754,1754,1752,1753
NDQUSD,20100707,160700,1751,1753,1751,1753
NDQUSD,20100707,160800,1752,1753,1752,1752
NDQUSD,20100707,160900,1753,1753,1752,1752
NDQUSD,20100707,161000,1753,1756,1752,1754
NDQUSD,20100707,161100,1755,1755,1754,1754
NDQUSD,20100707,161200,1753,1756,1753,1755
NDQUSD,20100707,161300,1754,1754,1753,1753
NDQUSD,20100707,161400,1754,1754,1754,1754
NDQUSD,20100707,161500,1753,1754,1753,1753
NDQUSD,20100707,161600,1755,1755,1754,1754
NDQUSD,20100707,161700,1755,1756,1754,1755
NDQUSD,20100707,161800,1755,1755,1753,1754
NDQUSD,20100707,161900,1755,1755,1752,1752
NDQUSD,20100707,162000,1752,1753,1751,1751
NDQUSD,20100707,162100,1751,1754,1751,1752
NDQUSD,20100707,162200,1753,1753,1751,1752
NDQUSD,20100707,162300,1752,1753,1752,1752
NDQUSD,20100707,162400,1754,1754,1751,1752
NDQUSD,20100707,162500,1753,1753,1751,1752
NDQUSD,20100707,162600,1754,1754,1751,1753
NDQUSD,20100707,162700,1753,1754,1753,1754
NDQUSD,20100707,162800,1754,1755,1753,1754
NDQUSD,20100707,162900,1753,1756,1753,1756
NDQUSD,20100707,163000,1756,1756,1754,1756
NDQUSD,20100707,163100,1755,1756,1755,1756
NDQUSD,20100707,163200,1755,1756,1754,1755
NDQUSD,20100707,163300,1755,1756,1755,1755
NDQUSD,20100707,163400,1756,1756,1754,1754
NDQUSD,20100707,163500,1756,1757,1754,1755
NDQUSD,20100707,163600,1756,1756,1754,1755
NDQUSD,20100707,163700,1756,1756,1754,1754
NDQUSD,20100707,163800,1755,1757,1755,1757
NDQUSD,20100707,163900,1756,1756,1754,1754
NDQUSD,20100707,164000,1754,1755,1753,1754
NDQUSD,20100707,164100,1754,1755,1754,1755
NDQUSD,20100707,164200,1754,1754,1753,1753
NDQUSD,20100707,164300,1753,1754,1753,1754
NDQUSD,20100707,164400,1753,1755,1753,1755
NDQUSD,20100707,164500,1755,1756,1754,1756
NDQUSD,20100707,164600,1755,1755,1754,1755
NDQUSD,20100707,164700,1754,1756,1754,1755
NDQUSD,20100707,164800,1754,1756,1754,1756
NDQUSD,20100707,164900,1755,1756,1755,1755
NDQUSD,20100707,165000,1756,1756,1755,1755
NDQUSD,20100707,165100,1755,1755,1754,1754
NDQUSD,20100707,165200,1755,1755,1753,1755
NDQUSD,20100707,165300,1754,1757,1754,1757
NDQUSD,20100707,165400,1756,1758,1756,1756
NDQUSD,20100707,165500,1756,1757,1756,1756
NDQUSD,20100707,165600,1755,1756,1755,1755
NDQUSD,20100707,165700,1755,1757,1754,1756
NDQUSD,20100707,165800,1755,1756,1755,1756
NDQUSD,20100707,165900,1756,1756,1754,1754
NDQUSD,20100707,170000,1755,1755,1754,1754
NDQUSD,20100707,170100,1754,1754,1754,1754
NDQUSD,20100707,170200,1754,1756,1754,1756
NDQUSD,20100707,170300,1756,1757,1756,1757
NDQUSD,20100707,170400,1755,1756,1755,1756
NDQUSD,20100707,170500,1756,1757,1756,1756
NDQUSD,20100707,170600,1756,1757,1756,1757
NDQUSD,20100707,170700,1756,1757,1754,1754
NDQUSD,20100707,170800,1755,1756,1755,1756
NDQUSD,20100707,170900,1755,1756,1755,1756
NDQUSD,20100707,171000,1756,1757,1754,1754
NDQUSD,20100707,171100,1754,1756,1754,1756
NDQUSD,20100707,171200,1756,1759,1756,1759
NDQUSD,20100707,171300,1758,1760,1758,1760
NDQUSD,20100707,171400,1758,1760,1758,1760
NDQUSD,20100707,171500,1761,1761,1759,1759
NDQUSD,20100707,171600,1758,1760,1757,1759
NDQUSD,20100707,171700,1760,1762,1758,1761
NDQUSD,20100707,171800,1761,1763,1761,1762
NDQUSD,20100707,171900,1762,1763,1761,1761
NDQUSD,20100707,172000,1762,1762,1761,1761
NDQUSD,20100707,172100,1760,1761,1760,1761
NDQUSD,20100707,172200,1761,1762,1761,1762
NDQUSD,20100707,172300,1762,1762,1760,1761
NDQUSD,20100707,172400,1760,1762,1760,1762
NDQUSD,20100707,172500,1761,1762,1760,1762
NDQUSD,20100707,172600,1760,1762,1760,1762
NDQUSD,20100707,172700,1763,1763,1761,1761
NDQUSD,20100707,172800,1762,1763,1762,1762
NDQUSD,20100707,172900,1764,1766,1763,1765
NDQUSD,20100707,173000,1764,1765,1763,1763
NDQUSD,20100707,173100,1762,1764,1762,1763
NDQUSD,20100707,173200,1763,1764,1762,1762
NDQUSD,20100707,173300,1762,1762,1761,1761
NDQUSD,20100707,173400,1762,1762,1761,1761
NDQUSD,20100707,173500,1760,1763,1760,1761
NDQUSD,20100707,173600,1762,1763,1761,1763
NDQUSD,20100707,173700,1762,1763,1762,1763
NDQUSD,20100707,173800,1762,1764,1762,1763
NDQUSD,20100707,173900,1764,1764,1762,1762
NDQUSD,20100707,174000,1763,1763,1761,1761
NDQUSD,20100707,174100,1762,1763,1762,1763
NDQUSD,20100707,174200,1762,1763,1762,1763
NDQUSD,20100707,174300,1762,1763,1762,1762
NDQUSD,20100707,174400,1763,1764,1762,1762
NDQUSD,20100707,174500,1763,1765,1763,1765
NDQUSD,20100707,174600,1763,1766,1763,1765
NDQUSD,20100707,174700,1764,1766,1764,1766
NDQUSD,20100707,174800,1764,1765,1764,1765
NDQUSD,20100707,174900,1764,1767,1764,1765
NDQUSD,20100707,175000,1766,1766,1765,1765
NDQUSD,20100707,175100,1766,1766,1764,1764
NDQUSD,20100707,175200,1763,1766,1763,1763
NDQUSD,20100707,175300,1765,1766,1764,1766
NDQUSD,20100707,175400,1766,1766,1764,1765
NDQUSD,20100707,175500,1766,1766,1763,1764
NDQUSD,20100707,175600,1764,1765,1764,1764
NDQUSD,20100707,175700,1765,1766,1765,1765
NDQUSD,20100707,175800,1766,1766,1763,1765
NDQUSD,20100707,175900,1766,1766,1765,1765
NDQUSD,20100707,180000,1766,1767,1765,1766
NDQUSD,20100707,180100,1767,1767,1766,1767
NDQUSD,20100707,180200,1766,1768,1765,1766
NDQUSD,20100707,180300,1765,1765,1765,1765
NDQUSD,20100707,180400,1764,1766,1764,1766
NDQUSD,20100707,180500,1766,1767,1766,1767
NDQUSD,20100707,180600,1766,1766,1766,1766
NDQUSD,20100707,180700,1765,1767,1765,1766
NDQUSD,20100707,180800,1765,1767,1765,1766
NDQUSD,20100707,180900,1766,1768,1766,1766
NDQUSD,20100707,181000,1767,1768,1765,1766
NDQUSD,20100707,181100,1767,1768,1766,1766
NDQUSD,20100707,181200,1767,1768,1767,1768
NDQUSD,20100707,181300,1767,1769,1765,1768
NDQUSD,20100707,181400,1767,1767,1766,1767
NDQUSD,20100707,181500,1767,1769,1766,1767
NDQUSD,20100707,181600,1766,1767,1765,1765
NDQUSD,20100707,181700,1767,1767,1765,1765
NDQUSD,20100707,181800,1766,1767,1766,1766
NDQUSD,20100707,181900,1767,1767,1766,1767
NDQUSD,20100707,182000,1767,1767,1766,1766
NDQUSD,20100707,182100,1766,1767,1766,1767
NDQUSD,20100707,182200,1767,1767,1765,1765
NDQUSD,20100707,182300,1767,1767,1765,1766
NDQUSD,20100707,182400,1767,1767,1765,1766
NDQUSD,20100707,182500,1764,1767,1764,1764
NDQUSD,20100707,182600,1765,1765,1765,1765
NDQUSD,20100707,182700,1765,1765,1764,1765
NDQUSD,20100707,182800,1765,1766,1764,1764
NDQUSD,20100707,182900,1765,1765,1764,1764
NDQUSD,20100707,183000,1764,1765,1763,1765
NDQUSD,20100707,183100,1765,1765,1765,1765
NDQUSD,20100707,183200,1764,1764,1764,1764
NDQUSD,20100707,183300,1763,1765,1762,1764
NDQUSD,20100707,183400,1764,1764,1762,1762
NDQUSD,20100707,183500,1762,1764,1762,1764
NDQUSD,20100707,183600,1764,1766,1764,1766
NDQUSD,20100707,183700,1766,1766,1764,1764
NDQUSD,20100707,183800,1765,1765,1764,1764
NDQUSD,20100707,183900,1764,1764,1763,1763
NDQUSD,20100707,184000,1763,1764,1763,1764
NDQUSD,20100707,184100,1763,1766,1763,1766
NDQUSD,20100707,184200,1765,1767,1765,1767
NDQUSD,20100707,184300,1766,1767,1766,1766
NDQUSD,20100707,184400,1766,1768,1766,1766
NDQUSD,20100707,184500,1765,1767,1765,1767
NDQUSD,20100707,184600,1768,1768,1765,1766
NDQUSD,20100707,184700,1766,1766,1765,1765
NDQUSD,20100707,184800,1766,1767,1765,1766
NDQUSD,20100707,184900,1767,1767,1765,1765
NDQUSD,20100707,185000,1766,1766,1764,1764
NDQUSD,20100707,185100,1765,1766,1765,1765
NDQUSD,20100707,185200,1767,1768,1766,1768
NDQUSD,20100707,185300,1768,1768,1766,1767
NDQUSD,20100707,185400,1767,1769,1767,1769
NDQUSD,20100707,185500,1769,1769,1767,1768
NDQUSD,20100707,185600,1767,1769,1766,1769
NDQUSD,20100707,185700,1768,1769,1767,1768
NDQUSD,20100707,185800,1768,1770,1768,1769
NDQUSD,20100707,185900,1769,1770,1769,1770
NDQUSD,20100707,190000,1771,1771,1768,1768
NDQUSD,20100707,190100,1768,1768,1767,1768
NDQUSD,20100707,190200,1767,1768,1767,1768
NDQUSD,20100707,190300,1767,1767,1767,1767
NDQUSD,20100707,190400,1768,1768,1766,1766
NDQUSD,20100707,190500,1766,1766,1765,1766
NDQUSD,20100707,190600,1766,1769,1766,1767
NDQUSD,20100707,190700,1767,1767,1767,1767
NDQUSD,20100707,190800,1767,1767,1766,1767
NDQUSD,20100707,190900,1767,1769,1767,1767
NDQUSD,20100707,191000,1769,1770,1768,1770
NDQUSD,20100707,191100,1769,1770,1768,1770
NDQUSD,20100707,191200,1769,1770,1768,1768
NDQUSD,20100707,191300,1769,1770,1768,1770
NDQUSD,20100707,191400,1771,1771,1770,1771
NDQUSD,20100707,191500,1771,1771,1770,1771
NDQUSD,20100707,191600,1770,1773,1769,1771
NDQUSD,20100707,191700,1771,1771,1770,1771
NDQUSD,20100707,191800,1770,1772,1770,1771
NDQUSD,20100707,191900,1771,1772,1770,1771
NDQUSD,20100707,192000,1771,1771,1770,1771
NDQUSD,20100707,192100,1771,1771,1771,1771
NDQUSD,20100707,192200,1770,1775,1770,1774
NDQUSD,20100707,192300,1773,1774,1772,1774
NDQUSD,20100707,192400,1773,1774,1772,1774
NDQUSD,20100707,192500,1772,1774,1772,1774
NDQUSD,20100707,192600,1774,1774,1771,1772
NDQUSD,20100707,192700,1773,1774,1772,1774
NDQUSD,20100707,192800,1772,1774,1772,1773
NDQUSD,20100707,192900,1773,1775,1773,1774
NDQUSD,20100707,193000,1774,1777,1774,1775
NDQUSD,20100707,193100,1774,1774,1774,1774
NDQUSD,20100707,193200,1775,1775,1773,1775
NDQUSD,20100707,193300,1774,1776,1774,1775
NDQUSD,20100707,193400,1775,1777,1775,1776
NDQUSD,20100707,193500,1777,1777,1776,1776
NDQUSD,20100707,193600,1777,1777,1775,1777
NDQUSD,20100707,193700,1776,1777,1776,1777
NDQUSD,20100707,193800,1777,1779,1777,1777
NDQUSD,20100707,193900,1779,1779,1777,1777
NDQUSD,20100707,194000,1779,1779,1775,1775
NDQUSD,20100707,194100,1777,1778,1776,1777
NDQUSD,20100707,194200,1779,1780,1777,1779
NDQUSD,20100707,194300,1780,1781,1778,1780
NDQUSD,20100707,194400,1781,1782,1779,1781
NDQUSD,20100707,194500,1780,1783,1780,1780
NDQUSD,20100707,194600,1781,1782,1781,1781
NDQUSD,20100707,194700,1782,1782,1780,1781
NDQUSD,20100707,194800,1780,1783,1780,1781
NDQUSD,20100707,194900,1782,1784,1782,1783
NDQUSD,20100707,195000,1782,1784,1782,1784
NDQUSD,20100707,195100,1784,1785,1782,1785
NDQUSD,20100707,195200,1784,1785,1784,1785
NDQUSD,20100707,195300,1785,1785,1783,1784
NDQUSD,20100707,195400,1785,1786,1784,1786
NDQUSD,20100707,195500,1785,1785,1783,1784
NDQUSD,20100707,195600,1785,1786,1784,1786
NDQUSD,20100707,195700,1787,1787,1785,1785
NDQUSD,20100707,195800,1786,1786,1784,1784
NDQUSD,20100707,195900,1783,1785,1783,1785
NDQUSD,20100707,200000,1785,1785,1785,1785
NDQUSD,20100707,200100,1785,1786,1783,1785
NDQUSD,20100707,200200,1785,1785,1784,1785
NDQUSD,20100707,200300,1786,1786,1784,1785
NDQUSD,20100707,200400,1785,1785,1784,1784
NDQUSD,20100707,200500,1784,1785,1784,1785
NDQUSD,20100707,200600,1785,1786,1784,1785
NDQUSD,20100707,200700,1785,1786,1784,1784
NDQUSD,20100707,200800,1784,1786,1784,1786
NDQUSD,20100707,200900,1784,1786,1784,1786
NDQUSD,20100707,201000,1786,1786,1786,1786
NDQUSD,20100707,201100,1786,1787,1785,1786
NDQUSD,20100707,201200,1786,1788,1786,1787
NDQUSD,20100707,201300,1786,1788,1786,1788
NDQUSD,20100707,201400,1787,1788,1786,1786
NDQUSD,20100707,203000,1786,1788,1786,1787
NDQUSD,20100707,203100,1787,1788,1786,1788
NDQUSD,20100707,203200,1787,1788,1787,1787
NDQUSD,20100707,203300,1787,1787,1786,1787
NDQUSD,20100707,203400,1787,1787,1786,1787
NDQUSD,20100707,203500,1788,1788,1788,1788
NDQUSD,20100707,203600,1786,1788,1786,1788
NDQUSD,20100707,203700,1786,1788,1786,1787
NDQUSD,20100707,203800,1787,1788,1787,1787
NDQUSD,20100707,203900,1787,1787,1787,1787
NDQUSD,20100707,204000,1787,1787,1786,1786
NDQUSD,20100707,204100,1788,1788,1787,1787
NDQUSD,20100707,204200,1788,1788,1786,1787
NDQUSD,20100707,204300,1786,1787,1786,1786
NDQUSD,20100707,204400,1786,1787,1786,1787
NDQUSD,20100707,204500,1786,1787,1786,1786
NDQUSD,20100707,204600,1787,1787,1786,1787
NDQUSD,20100707,204800,1787,1787,1787,1787
NDQUSD,20100707,205000,1788,1788,1787,1788
NDQUSD,20100707,205100,1787,1788,1787,1787
NDQUSD,20100707,205200,1786,1787,1786,1787
NDQUSD,20100707,205400,1788,1788,1786,1787
NDQUSD,20100707,205500,1788,1788,1787,1787
NDQUSD,20100707,205600,1786,1787,1786,1786
NDQUSD,20100707,205700,1786,1788,1786,1787
NDQUSD,20100707,205800,1787,1788,1787,1788
NDQUSD,20100707,210000,1788,1788,1786,1786
NDQUSD,20100707,210100,1787,1787,1786,1787
NDQUSD,20100707,210200,1787,1787,1786,1786
NDQUSD,20100707,210300,1787,1787,1786,1787
NDQUSD,20100707,210400,1787,1787,1786,1786
NDQUSD,20100707,210500,1786,1786,1786,1786
NDQUSD,20100707,210600,1786,1787,1786,1787
NDQUSD,20100707,210700,1786,1786,1786,1786
NDQUSD,20100707,210800,1787,1787,1787,1787
NDQUSD,20100707,211000,1785,1786,1785,1786
NDQUSD,20100707,211100,1786,1786,1786,1786
NDQUSD,20100707,211200,1787,1788,1786,1786
NDQUSD,20100707,211300,1788,1788,1787,1787
NDQUSD,20100707,211400,1786,1787,1786,1786
NDQUSD,20100707,211700,1788,1788,1787,1787
NDQUSD,20100707,211800,1787,1787,1786,1787
NDQUSD,20100707,211900,1787,1788,1787,1788
NDQUSD,20100707,212000,1787,1788,1787,1788
NDQUSD,20100707,212100,1786,1788,1786,1788
NDQUSD,20100707,212200,1788,1788,1786,1787
NDQUSD,20100707,212300,1787,1787,1786,1786
NDQUSD,20100707,212500,1787,1787,1786,1786
NDQUSD,20100707,212600,1787,1787,1786,1787
NDQUSD,20100707,212700,1787,1787,1786,1786
NDQUSD,20100707,212800,1786,1787,1786,1786
NDQUSD,20100707,212900,1787,1787,1786,1786
NDQUSD,20100707,220000,1786,1788,1786,1787
NDQUSD,20100707,220100,1788,1788,1787,1787
NDQUSD,20100707,220200,1788,1788,1788,1788
NDQUSD,20100707,220300,1787,1788,1787,1788
NDQUSD,20100707,220500,1787,1787,1787,1787
NDQUSD,20100707,220600,1787,1788,1787,1787
NDQUSD,20100707,220700,1788,1788,1787,1787
NDQUSD,20100707,220800,1787,1787,1786,1786
NDQUSD,20100707,220900,1788,1788,1787,1788
NDQUSD,20100707,221200,1788,1788,1787,1788
NDQUSD,20100707,221500,1786,1788,1786,1788
NDQUSD,20100707,221600,1786,1786,1786,1786
NDQUSD,20100707,221800,1787,1788,1787,1787
NDQUSD,20100707,222000,1788,1788,1787,1787
NDQUSD,20100707,222300,1787,1787,1787,1787
NDQUSD,20100707,222400,1788,1788,1786,1788
NDQUSD,20100707,222500,1786,1787,1786,1787
NDQUSD,20100707,222600,1787,1788,1786,1788
NDQUSD,20100707,222800,1787,1788,1787,1788
NDQUSD,20100707,222900,1786,1787,1786,1787
NDQUSD,20100707,223000,1787,1787,1787,1787
NDQUSD,20100707,223200,1787,1788,1787,1788
NDQUSD,20100707,223300,1786,1787,1786,1786
NDQUSD,20100707,223400,1787,1787,1786,1786
NDQUSD,20100707,223700,1786,1786,1786,1786
NDQUSD,20100707,223800,1787,1787,1786,1787
NDQUSD,20100707,223900,1787,1788,1786,1786
NDQUSD,20100707,224000,1787,1788,1787,1787
NDQUSD,20100707,224400,1786,1788,1786,1786
NDQUSD,20100707,224600,1787,1788,1786,1786
NDQUSD,20100707,224700,1787,1787,1787,1787
NDQUSD,20100707,224800,1788,1788,1787,1787
NDQUSD,20100707,224900,1788,1788,1788,1788
NDQUSD,20100707,225000,1787,1790,1787,1789
NDQUSD,20100707,225100,1789,1790,1788,1788
NDQUSD,20100707,225200,1789,1789,1788,1788
NDQUSD,20100707,225300,1789,1789,1788,1788
NDQUSD,20100707,225500,1789,1789,1787,1787
NDQUSD,20100707,225700,1787,1788,1787,1788
NDQUSD,20100707,225800,1788,1788,1788,1788
NDQUSD,20100707,225900,1787,1787,1787,1787
NDQUSD,20100707,230000,1786,1788,1786,1788
NDQUSD,20100707,230200,1787,1787,1787,1787
NDQUSD,20100707,230300,1787,1788,1787,1787
NDQUSD,20100707,230400,1787,1788,1787,1788
NDQUSD,20100707,230600,1787,1788,1786,1786
NDQUSD,20100707,230900,1787,1788,1787,1788
NDQUSD,20100707,231100,1787,1787,1786,1786
NDQUSD,20100707,231200,1787,1787,1787,1787
NDQUSD,20100707,231600,1788,1788,1787,1787
NDQUSD,20100707,231700,1787,1788,1787,1788
NDQUSD,20100707,231900,1788,1788,1786,1787
NDQUSD,20100707,232200,1787,1788,1787,1787
NDQUSD,20100707,232400,1787,1788,1786,1786
NDQUSD,20100707,232600,1788,1788,1787,1788
NDQUSD,20100707,232700,1788,1788,1786,1787
NDQUSD,20100707,232800,1787,1788,1787,1787
NDQUSD,20100707,232900,1787,1787,1786,1786
NDQUSD,20100707,233000,1787,1787,1786,1786
NDQUSD,20100707,233200,1787,1788,1787,1788
NDQUSD,20100707,233300,1787,1787,1787,1787
NDQUSD,20100707,233400,1786,1788,1786,1786
NDQUSD,20100707,233600,1786,1787,1786,1787
NDQUSD,20100707,233700,1787,1787,1787,1787
NDQUSD,20100707,233800,1787,1788,1787,1787
NDQUSD,20100707,233900,1788,1788,1787,1788
NDQUSD,20100707,234000,1788,1788,1787,1787
NDQUSD,20100707,234400,1787,1787,1787,1787
NDQUSD,20100707,234500,1788,1788,1787,1787
NDQUSD,20100707,234600,1787,1787,1786,1786
NDQUSD,20100707,234700,1785,1786,1785,1786
NDQUSD,20100707,234800,1787,1787,1785,1787
NDQUSD,20100707,235000,1785,1787,1785,1787
NDQUSD,20100707,235100,1787,1787,1786,1787
NDQUSD,20100707,235200,1786,1786,1785,1785
NDQUSD,20100707,235300,1786,1787,1785,1787
NDQUSD,20100707,235400,1786,1786,1786,1786
NDQUSD,20100707,235500,1786,1786,1786,1786
NDQUSD,20100707,235600,1785,1785,1785,1785
NDQUSD,20100707,235800,1786,1786,1785,1785
NDQUSD,20100707,235900,1786,1786,1785,1786
NDQUSD,20100708,000000,1787,1787,1787,1787
USXUSD,20100707,000100,84.01,84.01,84.00,84.00
USXUSD,20100707,000200,84.01,84.01,84.00,84.00
USXUSD,20100707,000300,84.00,84.00,84.00,84.00
USXUSD,20100707,000400,84.00,84.01,84.00,84.00
USXUSD,20100707,000500,84.00,84.01,84.00,84.00
USXUSD,20100707,000600,84.00,84.01,84.00,84.01
USXUSD,20100707,000700,84.01,84.01,84.00,84.00
USXUSD,20100707,000800,84.00,84.00,84.00,84.00
USXUSD,20100707,000900,84.00,84.00,84.00,84.00
USXUSD,20100707,001000,84.00,84.00,83.99,83.99
USXUSD,20100707,001100,84.00,84.01,84.00,84.01
USXUSD,20100707,001200,84.01,84.01,84.00,84.01
USXUSD,20100707,001300,84.00,84.01,84.00,84.01
USXUSD,20100707,001400,84.01,84.02,84.01,84.02
USXUSD,20100707,001500,84.02,84.03,84.02,84.02
USXUSD,20100707,001600,84.02,84.03,84.02,84.03
USXUSD,20100707,001700,84.03,84.03,84.03,84.03
USXUSD,20100707,001800,84.02,84.02,84.02,84.02
USXUSD,20100707,001900,84.02,84.02,84.01,84.01
USXUSD,20100707,002000,84.02,84.02,84.01,84.01
USXUSD,20100707,002100,84.01,84.02,84.01,84.02
USXUSD,20100707,002200,84.02,84.02,84.02,84.02
USXUSD,20100707,002300,84.02,84.02,84.01,84.01
USXUSD,20100707,002400,84.02,84.02,84.02,84.02
USXUSD,20100707,002500,84.02,84.03,84.02,84.03
USXUSD,20100707,002600,84.03,84.04,84.03,84.04
USXUSD,20100707,002700,84.04,84.05,84.03,84.04
USXUSD,20100707,002800,84.04,84.04,84.04,84.04
USXUSD,20100707,002900,84.04,84.04,84.04,84.04
USXUSD,20100707,003000,84.04,84.05,84.04,84.05
USXUSD,20100707,003100,84.04,84.06,84.04,84.06
USXUSD,20100707,003200,84.06,84.06,84.05,84.06
USXUSD,20100707,003300,84.05,84.05,84.05,84.05
USXUSD,20100707,003400,84.05,84.05,84.05,84.05
USXUSD,20100707,003500,84.05,84.05,84.05,84.05
USXUSD,20100707,003600,84.05,84.05,84.05,84.05
USXUSD,20100707,003700,84.05,84.05,84.04,84.04
USXUSD,20100707,003800,84.04,84.04,84.04,84.04
USXUSD,20100707,003900,84.04,84.04,84.04,84.04
USXUSD,20100707,004000,84.04,84.04,84.04,84.04
USXUSD,20100707,004100,84.04,84.04,84.04,84.04
USXUSD,20100707,004200,84.04,84.04,84.03,84.03
USXUSD,20100707,004300,84.04,84.04,84.03,84.03
USXUSD,20100707,004400,84.03,84.03,84.03,84.03
USXUSD,20100707,004500,84.03,84.03,84.03,84.03
USXUSD,20100707,004600,84.03,84.04,84.03,84.03
USXUSD,20100707,004700,84.03,84.03,84.02,84.02
USXUSD,20100707,004800,84.02,84.02,84.01,84.01
USXUSD,20100707,004900,84.01,84.01,84.01,84.01
USXUSD,20100707,005000,84.01,84.01,84.01,84.01
USXUSD,20100707,005100,84.01,84.01,84.01,84.01
USXUSD,20100707,005200,84.01,84.01,84.01,84.01
USXUSD,20100707,005300,84.01,84.01,84.01,84.01
USXUSD,20100707,005400,84.00,84.01,84.00,84.01
USXUSD,20100707,005500,84.01,84.01,84.01,84.01
USXUSD,20100707,005600,84.01,84.01,84.01,84.01
USXUSD,20100707,005700,84.01,84.01,84.01,84.01
USXUSD,20100707,005800,84.01,84.01,84.01,84.01
USXUSD,20100707,005900,84.01,84.01,84.01,84.01
USXUSD,20100707,010000,84.01,84.04,84.01,84.04
USXUSD,20100707,010100,84.04,84.05,84.04,84.05
USXUSD,20100707,010200,84.05,84.05,84.05,84.05
USXUSD,20100707,010300,84.05,84.06,84.05,84.06
USXUSD,20100707,010400,84.06,84.06,84.05,84.05
USXUSD,20100707,010500,84.05,84.05,84.05,84.05
USXUSD,20100707,010600,84.05,84.05,84.05,84.05
USXUSD,20100707,010700,84.06,84.06,84.05,84.05
USXUSD,20100707,010800,84.05,84.05,84.05,84.05
USXUSD,20100707,010900,84.05,84.05,84.05,84.05
USXUSD,20100707,011000,84.05,84.05,84.05,84.05
USXUSD,20100707,011100,84.05,84.05,84.05,84.05
USXUSD,20100707,011200,84.05,84.05,84.05,84.05
USXUSD,20100707,011300,84.05,84.05,84.05,84.05
USXUSD,20100707,011400,84.05,84.05,84.05,84.05
USXUSD,20100707,011500,84.05,84.05,84.05,84.05
USXUSD,20100707,011600,84.05,84.05,84.05,84.05
USXUSD,20100707,011700,84.05,84.06,84.05,84.05
USXUSD,20100707,011800,84.06,84.06,84.06,84.06
USXUSD,20100707,011900,84.05,84.05,84.05,84.05
USXUSD,20100707,012000,84.05,84.05,84.04,84.05
USXUSD,20100707,012100,84.05,84.05,84.05,84.05
USXUSD,20100707,012200,84.05,84.05,84.05,84.05
USXUSD,20100707,012300,84.05,84.05,84.05,84.05
USXUSD,20100707,012400,84.05,84.06,84.05,84.06
USXUSD,20100707,012500,84.06,84.06,84.06,84.06
USXUSD,20100707,012600,84.06,84.06,84.06,84.06
USXUSD,20100707,012700,84.06,84.06,84.06,84.06
USXUSD,20100707,012800,84.06,84.06,84.06,84.06
USXUSD,20100707,012900,84.06,84.06,84.05,84.05
USXUSD,20100707,013000,84.05,84.06,84.05,84.05
USXUSD,20100707,013100,84.06,84.06,84.06,84.06
USXUSD,20100707,013200,84.06,84.06,84.05,84.05
USXUSD,20100707,013300,84.05,84.06,84.05,84.05
USXUSD,20100707,013400,84.06,84.06,84.06,84.06
USXUSD,20100707,013500,84.06,84.06,84.05,84.06
USXUSD,20100707,013600,84.06,84.06,84.06,84.06
USXUSD,20100707,013700,84.06,84.06,84.06,84.06
USXUSD,20100707,013800,84.06,84.06,84.06,84.06
USXUSD,20100707,013900,84.05,84.06,84.05,84.05
USXUSD,20100707,014000,84.05,84.05,84.05,84.05
USXUSD,20100707,014100,84.05,84.05,84.05,84.05
USXUSD,20100707,014200,84.05,84.06,84.05,84.05
USXUSD,20100707,014300,84.05,84.05,84.05,84.05
USXUSD,20100707,014400,84.05,84.05,84.05,84.05
USXUSD,20100707,014500,84.05,84.06,84.05,84.05
USXUSD,20100707,014600,84.05,84.05,84.04,84.04
USXUSD,20100707,014700,84.04,84.05,84.04,84.05
USXUSD,20100707,014800,84.05,84.05,84.05,84.05
USXUSD,20100707,014900,84.05,84.05,84.05,84.05
USXUSD,20100707,015000,84.05,84.05,84.04,84.04
USXUSD,20100707,015100,84.04,84.04,84.03,84.03
USXUSD,20100707,015200,84.03,84.04,84.03,84.03
USXUSD,20100707,015300,84.03,84.04,84.03,84.04
USXUSD,20100707,015400,84.04,84.04,84.04,84.04
USXUSD,20100707,015500,84.04,84.04,84.04,84.04
USXUSD,20100707,015600,84.03,84.03,84.02,84.02
USXUSD,20100707,015700,84.01,84.01,84.00,84.00
USXUSD,20100707,015800,84.01,84.01,84.00,84.01
USXUSD,20100707,015900,84.01,84.01,84.01,84.01
USXUSD,20100707,020000,84.01,84.02,84.00,84.02
USXUSD,20100707,020100,84.02,84.02,84.00,84.00
USXUSD,20100707,020200,84.00,84.03,84.00,84.03
USXUSD,20100707,020300,84.03,84.03,84.02,84.03
USXUSD,20100707,020400,84.03,84.05,84.03,84.05
USXUSD,20100707,020500,84.04,84.07,84.04,84.07
USXUSD,20100707,020600,84.07,84.09,84.07,84.09
USXUSD,20100707,020700,84.09,84.10,84.08,84.08
USXUSD,20100707,020800,84.08,84.08,84.08,84.08
USXUSD,20100707,020900,84.08,84.09,84.08,84.09
USXUSD,20100707,021000,84.09,84.09,84.07,84.07
USXUSD,20100707,021100,84.07,84.08,84.07,84.08
USXUSD,20100707,021200,84.07,84.08,84.07,84.07
USXUSD,20100707,021300,84.07,84.07,84.06,84.07
USXUSD,20100707,021400,84.07,84.08,84.07,84.08
USXUSD,20100707,021500,84.08,84.10,84.08,84.09
USXUSD,20100707,021600,84.09,84.09,84.08,84.09
USXUSD,20100707,021700,84.09,84.10,84.09,84.10
USXUSD,20100707,021800,84.10,84.13,84.08,84.12
USXUSD,20100707,021900,84.12,84.12,84.12,84.12
USXUSD,20100707,022000,84.12,84.12,84.12,84.12
USXUSD,20100707,022100,84.12,84.13,84.12,84.12
USXUSD,20100707,022200,84.12,84.13,84.12,84.12
USXUSD,20100707,022300,84.12,84.12,84.11,84.11
USXUSD,20100707,022500,84.11,84.11,84.10,84.10
USXUSD,20100707,022600,84.10,84.11,84.10,84.11
USXUSD,20100707,022700,84.12,84.12,84.12,84.12
USXUSD,20100707,022800,84.12,84.12,84.11,84.11
USXUSD,20100707,022900,84.10,84.10,84.08,84.10
USXUSD,20100707,023000,84.09,84.09,84.07,84.07
USXUSD,20100707,023100,84.07,84.09,84.07,84.09
USXUSD,20100707,023200,84.09,84.10,84.09,84.09
USXUSD,20100707,023300,84.09,84.10,84.09,84.10
USXUSD,20100707,023400,84.10,84.11,84.09,84.10
USXUSD,20100707,023500,84.10,84.10,84.09,84.09
USXUSD,20100707,023600,84.09,84.10,84.09,84.09
USXUSD,20100707,023700,84.09,84.09,84.09,84.09
USXUSD,20100707,023800,84.09,84.09,84.08,84.08
USXUSD,20100707,023900,84.08,84.09,84.07,84.08
USXUSD,20100707,024000,84.08,84.08,84.07,84.08
USXUSD,20100707,024100,84.07,84.08,84.07,84.08
USXUSD,20100707,024200,84.08,84.08,84.08,84.08
USXUSD,20100707,024300,84.07,84.07,84.06,84.06
USXUSD,20100707,024400,84.06,84.06,84.06,84.06
USXUSD,20100707,024500,84.06,84.06,84.06,84.06
USXUSD,20100707,024600,84.07,84.07,84.06,84.06
USXUSD,20100707,024700,84.06,84.09,84.06,84.08
USXUSD,20100707,024800,84.08,84.09,84.08,84.08
USXUSD,20100707,024900,84.08,84.09,84.08,84.09
USXUSD,20100707,025000,84.09,84.09,84.08,84.08
USXUSD,20100707,025100,84.08,84.09,84.08,84.09
USXUSD,20100707,025200,84.09,84.10,84.09,84.10
USXUSD,20100707,025300,84.09,84.09,84.08,84.08
USXUSD,20100707,025400,84.08,84.09,84.08,84.09
USXUSD,20100707,025500,84.09,84.09,84.08,84.08
USXUSD,20100707,025600,84.09,84.09,84.08,84.09
USXUSD,20100707,025700,84.10,84.11,84.10,84.11
USXUSD,20100707,025800,84.11,84.11,84.10,84.11
USXUSD,20100707,025900,84.11,84.11,84.10,84.10
USXUSD,20100707,030000,84.11,84.13,84.11,84.13
USXUSD,20100707,030100,84.14,84.14,84.12,84.13
USXUSD,20100707,030200,84.13,84.14,84.13,84.13
USXUSD,20100707,030300,84.14,84.14,84.13,84.13
USXUSD,20100707,030400,84.13,84.14,84.13,84.13
USXUSD,20100707,030500,84.13,84.13,84.10,84.11
USXUSD,20100707,030600,84.10,84.11,84.10,84.11
USXUSD,20100707,030700,84.11,84.13,84.11,84.12
USXUSD,20100707,030800,84.12,84.13,84.11,84.13
USXUSD,20100707,030900,84.13,84.14,84.13,84.14
USXUSD,20100707,031000,84.13,84.13,84.13,84.13
USXUSD,20100707,031100,84.13,84.13,84.13,84.13
USXUSD,20100707,031200,84.13,84.13,84.12,84.12
USXUSD,20100707,031300,84.13,84.13,84.12,84.13
USXUSD,20100707,031400,84.13,84.13,84.12,84.12
USXUSD,20100707,031500,84.13,84.13,84.11,84.12
USXUSD,20100707,031600,84.12,84.12,84.11,84.12
USXUSD,20100707,031700,84.12,84.12,84.11,84.11
USXUSD,20100707,031800,84.11,84.12,84.11,84.12
USXUSD,20100707,031900,84.10,84.11,84.10,84.11
USXUSD,20100707,032000,84.11,84.11,84.11,84.11
USXUSD,20100707,032100,84.11,84.11,84.09,84.09
USXUSD,20100707,032200,84.10,84.10,84.09,84.10
USXUSD,20100707,032300,84.10,84.11,84.10,84.11
USXUSD,20100707,032400,84.11,84.11,84.10,84.10
USXUSD,20100707,032500,84.10,84.10,84.09,84.09
USXUSD,20100707,032600,84.08,84.09,84.08,84.08
USXUSD,20100707,032700,84.09,84.10,84.09,84.10
USXUSD,20100707,032800,84.10,84.10,84.09,84.10
USXUSD,20100707,032900,84.10,84.10,84.09,84.09
USXUSD,20100707,033000,84.08,84.09,84.08,84.09
USXUSD,20100707,033100,84.09,84.10,84.09,84.09
USXUSD,20100707,033200,84.09,84.09,84.09,84.09
USXUSD,20100707,033300,84.09,84.12,84.09,84.11
USXUSD,20100707,033400,84.11,84.12,84.11,84.12
USXUSD,20100707,033500,84.13,84.13,84.11,84.12
USXUSD,20100707,033600,84.12,84.12,84.11,84.11
USXUSD,20100707,033700,84.11,84.11,84.11,84.11
USXUSD,20100707,033800,84.11,84.11,84.11,84.11
USXUSD,20100707,033900,84.12,84.12,84.11,84.11
USXUSD,20100707,034000,84.11,84.11,84.11,84.11
USXUSD,20100707,034100,84.10,84.11,84.10,84.10
USXUSD,20100707,034200,84.10,84.11,84.10,84.10
USXUSD,20100707,034300,84.10,84.10,84.10,84.10
USXUSD,20100707,034400,84.09,84.09,84.09,84.09
USXUSD,20100707,034500,84.09,84.09,84.09,84.09
USXUSD,20100707,034600,84.09,84.09,84.09,84.09
USXUSD,20100707,034700,84.09,84.09,84.09,84.09
USXUSD,20100707,034800,84.09,84.09,84.09,84.09
USXUSD,20100707,034900,84.09,84.09,84.07,84.08
USXUSD,20100707,035000,84.08,84.08,84.08,84.08
USXUSD,20100707,035100,84.08,84.08,84.08,84.08
USXUSD,20100707,035200,84.08,84.08,84.08,84.08
USXUSD,20100707,035300,84.08,84.10,84.08,84.09
USXUSD,20100707,035400,84.09,84.11,84.09,84.10
USXUSD,20100707,035500,84.10,84.10,84.09,84.09
USXUSD,20100707,035600,84.09,84.10,84.09,84.09
USXUSD,20100707,035700,84.10,84.11,84.10,84.10
USXUSD,20100707,035800,84.10,84.10,84.09,84.09
USXUSD,20100707,035900,84.09,84.09,84.09,84.09
USXUSD,20100707,040000,84.09,84.10,84.09,84.09
USXUSD,20100707,040100,84.09,84.09,84.08,84.09
USXUSD,20100707,040200,84.09,84.09,84.09,84.09
USXUSD,20100707,040300,84.09,84.10,84.09,84.10
USXUSD,20100707,040400,84.10,84.11,84.10,84.11
USXUSD,20100707,040500,84.11,84.11,84.11,84.11
USXUSD,20100707,040600,84.11,84.11,84.10,84.11
USXUSD,20100707,040700,84.11,84.11,84.11,84.11
USXUSD,20100707,040800,84.12,84.12,84.12,84.12
USXUSD,20100707,040900,84.12,84.12,84.11,84.11
USXUSD,20100707,041000,84.11,84.12,84.11,84.12
USXUSD,20100707,041100,84.12,84.12,84.11,84.11
USXUSD,20100707,041200,84.11,84.11,84.11,84.11
USXUSD,20100707,041300,84.11,84.12,84.11,84.11
USXUSD,20100707,041400,84.11,84.12,84.11,84.11
USXUSD,20100707,041500,84.11,84.11,84.10,84.10
USXUSD,20100707,041600,84.10,84.10,84.09,84.10
USXUSD,20100707,041700,84.10,84.10,84.10,84.10
USXUSD,20100707,041800,84.10,84.10,84.09,84.10
USXUSD,20100707,041900,84.10,84.10,84.10,84.10
USXUSD,20100707,042000,84.10,84.10,84.10,84.10
USXUSD,20100707,042100,84.10,84.10,84.10,84.10
USXUSD,20100707,042200,84.10,84.11,84.10,84.11
USXUSD,20100707,042300,84.11,84.11,84.10,84.10
USXUSD,20100707,042400,84.10,84.10,84.10,84.10
USXUSD,20100707,042500,84.10,84.10,84.10,84.10
USXUSD,20100707,042600,84.10,84.10,84.10,84.10
USXUSD,20100707,042700,84.10,84.10,84.09,84.09
USXUSD,20100707,042800,84.09,84.09,84.09,84.09
USXUSD,20100707,042900,84.09,84.09,84.08,84.09
USXUSD,20100707,043000,84.09,84.09,84.09,84.09
USXUSD,20100707,043100,84.09,84.09,84.09,84.09
USXUSD,20100707,043200,84.08,84.09,84.08,84.08
USXUSD,20100707,043300,84.09,84.09,84.05,84.05
USXUSD,20100707,043400,84.05,84.06,84.05,84.06
USXUSD,20100707,043500,84.06,84.07,84.06,84.07
USXUSD,20100707,043600,84.07,84.07,84.06,84.06
USXUSD,20100707,043700,84.07,84.07,84.07,84.07
USXUSD,20100707,043800,84.07,84.08,84.07,84.07
USXUSD,20100707,043900,84.07,84.07,84.07,84.07
USXUSD,20100707,044000,84.07,84.07,84.07,84.07
USXUSD,20100707,044100,84.07,84.08,84.07,84.08
USXUSD,20100707,044200,84.08,84.08,84.07,84.07
USXUSD,20100707,044300,84.07,84.07,84.07,84.07
USXUSD,20100707,044400,84.07,84.07,84.07,84.07
USXUSD,20100707,044500,84.07,84.07,84.07,84.07
USXUSD,20100707,044600,84.08,84.08,84.08,84.08
USXUSD,20100707,044700,84.08,84.09,84.08,84.09
USXUSD,20100707,044800,84.09,84.10,84.09,84.09
USXUSD,20100707,044900,84.09,84.10,84.09,84.10
USXUSD,20100707,045000,84.10,84.10,84.09,84.09
USXUSD,20100707,045100,84.08,84.08,84.08,84.08
USXUSD,20100707,045200,84.08,84.09,84.08,84.09
USXUSD,20100707,045300,84.09,84.09,84.08,84.08
USXUSD,20100707,045400,84.08,84.08,84.08,84.08
USXUSD,20100707,045500,84.08,84.08,84.07,84.08
USXUSD,20100707,045600,84.08,84.09,84.08,84.09
USXUSD,20100707,045700,84.09,84.09,84.09,84.09
USXUSD,20100707,045800,84.09,84.10,84.09,84.10
USXUSD,20100707,045900,84.10,84.10,84.10,84.10
USXUSD,20100707,050000,84.11,84.11,84.10,84.10
USXUSD,20100707,050100,84.10,84.11,84.10,84.11
USXUSD,20100707,050200,84.11,84.11,84.11,84.11
USXUSD,20100707,050300,84.11,84.11,84.11,84.11
USXUSD,20100707,050400,84.11,84.11,84.11,84.11
USXUSD,20100707,050500,84.11,84.11,84.10,84.10
USXUSD,20100707,050600,84.10,84.10,84.10,84.10
USXUSD,20100707,050700,84.10,84.10,84.10,84.10
USXUSD,20100707,050800,84.10,84.10,84.10,84.10
USXUSD,20100707,050900,84.10,84.10,84.10,84.10
USXUSD,20100707,051000,84.10,84.10,84.10,84.10
USXUSD,20100707,051100,84.10,84.10,84.10,84.10
USXUSD,20100707,051200,84.10,84.10,84.09,84.09
USXUSD,20100707,051300,84.09,84.09,84.08,84.08
USXUSD,20100707,051400,84.08,84.08,84.08,84.08
USXUSD,20100707,051500,84.08,84.09,84.08,84.09
USXUSD,20100707,051600,84.09,84.09,84.08,84.08
USXUSD,20100707,051700,84.08,84.08,84.08,84.08
USXUSD,20100707,051800,84.08,84.08,84.08,84.08
USXUSD,20100707,051900,84.08,84.09,84.08,84.09
USXUSD,20100707,052000,84.09,84.09,84.08,84.09
USXUSD,20100707,052100,84.09,84.09,84.09,84.09
USXUSD,20100707,052200,84.09,84.09,84.07,84.07
USXUSD,20100707,052300,84.07,84.08,84.06,84.08
USXUSD,20100707,052400,84.08,84.08,84.07,84.08
USXUSD,20100707,052500,84.08,84.08,84.07,84.07
USXUSD,20100707,052600,84.07,84.07,84.06,84.06
USXUSD,20100707,052700,84.06,84.07,84.06,84.06
USXUSD,20100707,052800,84.07,84.08,84.07,84.08
USXUSD,20100707,052900,84.08,84.10,84.07,84.10
USXUSD,20100707,053000,84.10,84.11,84.10,84.11
USXUSD,20100707,053100,84.11,84.11,84.11,84.11
USXUSD,20100707,053200,84.10,84.11,84.10,84.10
USXUSD,20100707,053300,84.10,84.13,84.10,84.13
USXUSD,20100707,053400,84.13,84.14,84.12,84.12
USXUSD,20100707,053500,84.12,84.13,84.11,84.11
USXUSD,20100707,053600,84.11,84.11,84.11,84.11
USXUSD,20100707,053700,84.11,84.11,84.11,84.11
USXUSD,20100707,053800,84.11,84.11,84.11,84.11
USXUSD,20100707,053900,84.11,84.11,84.10,84.11
USXUSD,20100707,054000,84.11,84.11,84.10,84.11
USXUSD,20100707,054100,84.11,84.11,84.11,84.11
USXUSD,20100707,054200,84.11,84.11,84.11,84.11
USXUSD,20100707,054300,84.11,84.11,84.11,84.11
USXUSD,20100707,054400,84.11,84.11,84.11,84.11
USXUSD,20100707,054500,84.11,84.11,84.11,84.11
USXUSD,20100707,054600,84.11,84.11,84.11,84.11
USXUSD,20100707,054700,84.11,84.13,84.11,84.13
USXUSD,20100707,054800,84.13,84.15,84.13,84.15
USXUSD,20100707,054900,84.14,84.15,84.14,84.15
USXUSD,20100707,055000,84.15,84.18,84.15,84.17
USXUSD,20100707,055100,84.17,84.17,84.16,84.17
USXUSD,20100707,055200,84.17,84.17,84.16,84.17
USXUSD,20100707,055300,84.17,84.19,84.17,84.19
USXUSD,20100707,055400,84.19,84.19,84.18,84.18
USXUSD,20100707,055500,84.18,84.19,84.18,84.19
USXUSD,20100707,055600,84.19,84.19,84.18,84.19
USXUSD,20100707,055700,84.19,84.19,84.18,84.18
USXUSD,20100707,055800,84.19,84.19,84.18,84.19
USXUSD,20100707,055900,84.19,84.19,84.19,84.19
USXUSD,20100707,060000,84.19,84.19,84.18,84.18
USXUSD,20100707,060100,84.18,84.18,84.18,84.18
USXUSD,20100707,060200,84.18,84.19,84.18,84.19
USXUSD,20100707,060300,84.19,84.19,84.18,84.19
USXUSD,20100707,060400,84.19,84.19,84.19,84.19
USXUSD,20100707,060500,84.19,84.19,84.19,84.19
USXUSD,20100707,060600,84.20,84.21,84.20,84.21
USXUSD,20100707,060700,84.21,84.21,84.20,84.21
USXUSD,20100707,060800,84.21,84.21,84.21,84.21
USXUSD,20100707,060900,84.22,84.22,84.21,84.21
USXUSD,20100707,061000,84.21,84.21,84.20,84.21
USXUSD,20100707,061100,84.20,84.21,84.20,84.21
USXUSD,20100707,061200,84.21,84.21,84.21,84.21
USXUSD,20100707,061300,84.21,84.21,84.21,84.21
USXUSD,20100707,061400,84.21,84.21,84.21,84.21
USXUSD,20100707,061500,84.21,84.21,84.21,84.21
USXUSD,20100707,061600,84.21,84.23,84.21,84.22
USXUSD,20100707,061700,84.22,84.22,84.22,84.22
USXUSD,20100707,061800,84.22,84.23,84.22,84.23
USXUSD,20100707,061900,84.23,84.24,84.23,84.23
USXUSD,20100707,062000,84.23,84.23,84.21,84.22
USXUSD,20100707,062100,84.22,84.22,84.21,84.21
USXUSD,20100707,062200,84.21,84.21,84.20,84.21
USXUSD,20100707,062300,84.21,84.22,84.21,84.21
USXUSD,20100707,062400,84.21,84.22,84.20,84.20
USXUSD,20100707,062500,84.21,84.21,84.20,84.21
USXUSD,20100707,062600,84.21,84.22,84.21,84.21
USXUSD,20100707,062700,84.21,84.22,84.21,84.22
USXUSD,20100707,062800,84.22,84.22,84.21,84.22
USXUSD,20100707,062900,84.22,84.22,84.22,84.22
USXUSD,20100707,063000,84.22,84.22,84.22,84.22
USXUSD,20100707,063100,84.22,84.24,84.22,84.23
USXUSD,20100707,063200,84.23,84.24,84.23,84.24
USXUSD,20100707,063300,84.24,84.24,84.23,84.23
USXUSD,20100707,063400,84.23,84.23,84.23,84.23
USXUSD,20100707,063500,84.23,84.23,84.22,84.23
USXUSD,20100707,063600,84.22,84.23,84.22,84.22
USXUSD,20100707,063700,84.21,84.22,84.21,84.22
USXUSD,20100707,063800,84.22,84.22,84.22,84.22
USXUSD,20100707,063900,84.22,84.22,84.22,84.22
USXUSD,20100707,064000,84.22,84.22,84.22,84.22
USXUSD,20100707,064100,84.22,84.22,84.21,84.21
USXUSD,20100707,064200,84.21,84.21,84.21,84.21
USXUSD,20100707,064300,84.22,84.22,84.21,84.21
USXUSD,20100707,064400,84.21,84.21,84.21,84.21
USXUSD,20100707,064500,84.21,84.21,84.19,84.20
USXUSD,20100707,064600,84.20,84.20,84.19,84.19
USXUSD,20100707,064700,84.19,84.19,84.17,84.17
USXUSD,20100707,064800,84.17,84.17,84.16,84.16
USXUSD,20100707,064900,84.17,84.18,84.17,84.18
USXUSD,20100707,065000,84.18,84.18,84.18,84.18
USXUSD,20100707,065100,84.18,84.19,84.18,84.19
USXUSD,20100707,065200,84.18,84.18,84.18,84.18
USXUSD,20100707,065300,84.18,84.18,84.17,84.17
USXUSD,20100707,065400,84.17,84.18,84.17,84.18
USXUSD,20100707,065500,84.18,84.19,84.17,84.18
USXUSD,20100707,065600,84.18,84.19,84.18,84.19
USXUSD,20100707,065700,84.18,84.18,84.18,84.18
USXUSD,20100707,065800,84.18,84.18,84.18,84.18
USXUSD,20100707,065900,84.18,84.18,84.18,84.18
USXUSD,20100707,070000,84.18,84.19,84.18,84.19
USXUSD,20100707,070100,84.19,84.19,84.18,84.18
USXUSD,20100707,070200,84.19,84.19,84.19,84.19
USXUSD,20100707,070300,84.17,84.18,84.17,84.18
USXUSD,20100707,070400,84.18,84.18,84.17,84.18
USXUSD,20100707,070500,84.17,84.18,84.17,84.18
USXUSD,20100707,070600,84.18,84.18,84.17,84.18
USXUSD,20100707,070700,84.18,84.18,84.17,84.18
USXUSD,20100707,070800,84.18,84.18,84.18,84.18
USXUSD,20100707,070900,84.18,84.18,84.17,84.17
USXUSD,20100707,071000,84.17,84.18,84.17,84.17
USXUSD,20100707,071100,84.17,84.18,84.17,84.17
USXUSD,20100707,071200,84.17,84.17,84.16,84.16
USXUSD,20100707,071300,84.16,84.16,84.15,84.15
USXUSD,20100707,071400,84.15,84.15,84.14,84.15
USXUSD,20100707,071500,84.15,84.15,84.14,84.14
USXUSD,20100707,071600,84.14,84.14,84.14,84.14
USXUSD,20100707,071700,84.14,84.14,84.13,84.13
USXUSD,20100707,071800,84.13,84.13,84.11,84.13
USXUSD,20100707,071900,84.13,84.15,84.13,84.13
USXUSD,20100707,072000,84.13,84.14,84.13,84.14
USXUSD,20100707,072100,84.14,84.14,84.12,84.12
USXUSD,20100707,072200,84.12,84.12,84.12,84.12
USXUSD,20100707,072300,84.12,84.12,84.12,84.12
USXUSD,20100707,072400,84.13,84.13,84.13,84.13
USXUSD,20100707,072500,84.12,84.12,84.10,84.10
USXUSD,20100707,072600,84.10,84.10,84.09,84.09
USXUSD,20100707,072700,84.09,84.09,84.09,84.09
USXUSD,20100707,072800,84.09,84.10,84.09,84.10
USXUSD,20100707,072900,84.10,84.10,84.09,84.10
USXUSD,20100707,073000,84.09,84.11,84.09,84.11
USXUSD,20100707,073100,84.11,84.12,84.11,84.11
USXUSD,20100707,073200,84.11,84.12,84.11,84.12
USXUSD,20100707,073300,84.12,84.14,84.12,84.14
USXUSD,20100707,073400,84.14,84.14,84.13,84.13
USXUSD,20100707,073500,84.13,84.13,84.13,84.13
USXUSD,20100707,073600,84.13,84.13,84.13,84.13
USXUSD,20100707,073700,84.13,84.13,84.12,84.12
USXUSD,20100707,073800,84.12,84.13,84.12,84.13
USXUSD,20100707,073900,84.13,84.13,84.12,84.13
USXUSD,20100707,074000,84.13,84.14,84.13,84.14
USXUSD,20100707,074100,84.14,84.14,84.13,84.14
USXUSD,20100707,074200,84.13,84.13,84.12,84.13
USXUSD,20100707,074300,84.13,84.13,84.12,84.13
USXUSD,20100707,074400,84.13,84.13,84.12,84.12
USXUSD,20100707,074500,84.12,84.13,84.12,84.13
USXUSD,20100707,074600,84.13,84.14,84.13,84.14
USXUSD,20100707,074700,84.14,84.14,84.14,84.14
USXUSD,20100707,074800,84.14,84.14,84.14,84.14
USXUSD,20100707,074900,84.15,84.15,84.15,84.15
USXUSD,20100707,075000,84.15,84.17,84.15,84.17
USXUSD,20100707,075100,84.17,84.20,84.16,84.20
USXUSD,20100707,075200,84.20,84.20,84.19,84.20
USXUSD,20100707,075300,84.19,84.19,84.19,84.19
USXUSD,20100707,075400,84.19,84.19,84.18,84.18
USXUSD,20100707,075500,84.18,84.18,84.18,84.18
USXUSD,20100707,075600,84.18,84.18,84.18,84.18
USXUSD,20100707,075700,84.18,84.19,84.18,84.19
USXUSD,20100707,075800,84.19,84.19,84.18,84.18
USXUSD,20100707,075900,84.19,84.20,84.19,84.20
USXUSD,20100707,080000,84.20,84.20,84.20,84.20
USXUSD,20100707,080100,84.20,84.20,84.19,84.20
USXUSD,20100707,080200,84.19,84.20,84.19,84.20
USXUSD,20100707,080300,84.20,84.20,84.20,84.20
USXUSD,20100707,080400,84.20,84.20,84.19,84.19
USXUSD,20100707,080500,84.19,84.19,84.19,84.19
USXUSD,20100707,080600,84.19,84.19,84.16,84.16
USXUSD,20100707,080700,84.16,84.16,84.15,84.15
USXUSD,20100707,080800,84.15,84.15,84.14,84.15
USXUSD,20100707,080900,84.15,84.15,84.14,84.14
USXUSD,20100707,081000,84.14,84.16,84.14,84.16
USXUSD,20100707,081100,84.15,84.15,84.14,84.14
USXUSD,20100707,081200,84.14,84.14,84.13,84.13
USXUSD,20100707,081300,84.13,84.13,84.13,84.13
USXUSD,20100707,081400,84.14,84.14,84.14,84.14
USXUSD,20100707,081500,84.14,84.15,84.14,84.14
USXUSD,20100707,081600,84.14,84.14,84.13,84.13
USXUSD,20100707,081700,84.13,84.13,84.12,84.12
USXUSD,20100707,081800,84.12,84.12,84.12,84.12
USXUSD,20100707,081900,84.12,84.13,84.11,84.12
USXUSD,20100707,082000,84.11,84.11,84.11,84.11
USXUSD,20100707,082100,84.11,84.11,84.11,84.11
USXUSD,20100707,082200,84.11,84.14,84.11,84.14
USXUSD,20100707,082300,84.15,84.15,84.15,84.15
USXUSD,20100707,082400,84.16,84.16,84.15,84.15
USXUSD,20100707,082500,84.15,84.15,84.15,84.15
USXUSD,20100707,082600,84.15,84.15,84.13,84.13
USXUSD,20100707,082700,84.13,84.14,84.13,84.14
USXUSD,20100707,082800,84.14,84.18,84.14,84.18
USXUSD,20100707,082900,84.17,84.17,84.17,84.17
USXUSD,20100707,083000,84.17,84.17,84.17,84.17
USXUSD,20100707,083100,84.17,84.18,84.17,84.17
USXUSD,20100707,083200,84.17,84.17,84.13,84.13
USXUSD,20100707,083300,84.13,84.15,84.13,84.15
USXUSD,20100707,083400,84.16,84.16,84.16,84.16
USXUSD,20100707,083500,84.17,84.18,84.17,84.18
USXUSD,20100707,083600,84.18,84.20,84.18,84.20
USXUSD,20100707,083700,84.19,84.19,84.19,84.19
USXUSD,20100707,083800,84.19,84.19,84.19,84.19
USXUSD,20100707,083900,84.19,84.19,84.19,84.19
USXUSD,20100707,084000,84.18,84.18,84.18,84.18
USXUSD,20100707,084100,84.16,84.17,84.16,84.17
USXUSD,20100707,084200,84.17,84.18,84.17,84.18
USXUSD,20100707,084300,84.17,84.17,84.17,84.17
USXUSD,20100707,084400,84.17,84.17,84.15,84.15
USXUSD,20100707,084500,84.15,84.17,84.15,84.17
USXUSD,20100707,084600,84.17,84.17,84.17,84.17
USXUSD,20100707,084700,84.17,84.17,84.16,84.16
USXUSD,20100707,084800,84.16,84.17,84.16,84.16
USXUSD,20100707,084900,84.16,84.17,84.16,84.17
USXUSD,20100707,085000,84.17,84.17,84.17,84.17
USXUSD,20100707,085100,84.17,84.17,84.16,84.16
USXUSD,20100707,085200,84.16,84.17,84.16,84.16
USXUSD,20100707,085300,84.16,84.16,84.15,84.15
USXUSD,20100707,085400,84.15,84.15,84.14,84.15
USXUSD,20100707,085500,84.15,84.16,84.15,84.16
USXUSD,20100707,085600,84.16,84.17,84.16,84.16
USXUSD,20100707,085700,84.16,84.17,84.16,84.16
USXUSD,20100707,085800,84.17,84.19,84.17,84.19
USXUSD,20100707,085900,84.19,84.20,84.19,84.20
USXUSD,20100707,090000,84.21,84.22,84.21,84.21
USXUSD,20100707,090100,84.22,84.22,84.18,84.19
USXUSD,20100707,090200,84.19,84.24,84.19,84.24
USXUSD,20100707,090300,84.23,84.24,84.23,84.24
USXUSD,20100707,090400,84.23,84.25,84.23,84.24
USXUSD,20100707,090500,84.24,84.25,84.24,84.25
USXUSD,20100707,090600,84.24,84.25,84.23,84.23
USXUSD,20100707,090700,84.22,84.22,84.21,84.21
USXUSD,20100707,090800,84.21,84.23,84.21,84.23
USXUSD,20100707,090900,84.23,84.23,84.23,84.23
USXUSD,20100707,091000,84.23,84.24,84.23,84.23
USXUSD,20100707,091100,84.23,84.23,84.22,84.23
USXUSD,20100707,091200,84.23,84.23,84.23,84.23
USXUSD,20100707,091300,84.22,84.22,84.21,84.21
USXUSD,20100707,091400,84.22,84.22,84.20,84.22
USXUSD,20100707,091500,84.22,84.22,84.21,84.21
USXUSD,20100707,091600,84.21,84.22,84.21,84.21
USXUSD,20100707,091700,84.22,84.22,84.21,84.22
USXUSD,20100707,091800,84.22,84.23,84.22,84.22
USXUSD,20100707,091900,84.22,84.24,84.22,84.23
USXUSD,20100707,092000,84.23,84.24,84.23,84.24
USXUSD,20100707,092100,84.24,84.24,84.23,84.24
USXUSD,20100707,092200,84.24,84.24,84.23,84.23
USXUSD,20100707,092300,84.23,84.24,84.23,84.23
USXUSD,20100707,092400,84.23,84.24,84.23,84.23
USXUSD,20100707,092500,84.23,84.23,84.23,84.23
USXUSD,20100707,092600,84.23,84.24,84.23,84.23
USXUSD,20100707,092700,84.23,84.23,84.22,84.22
USXUSD,20100707,092800,84.22,84.23,84.22,84.22
USXUSD,20100707,092900,84.22,84.22,84.21,84.21
USXUSD,20100707,093000,84.21,84.23,84.21,84.23
USXUSD,20100707,093100,84.23,84.26,84.23,84.25
USXUSD,20100707,093200,84.25,84.25,84.24,84.24
USXUSD,20100707,093300,84.24,84.25,84.24,84.25
USXUSD,20100707,093400,84.25,84.25,84.24,84.24
USXUSD,20100707,093500,84.24,84.25,84.24,84.24
USXUSD,20100707,093600,84.24,84.25,84.24,84.25
USXUSD,20100707,093700,84.25,84.27,84.25,84.27
USXUSD,20100707,093800,84.27,84.27,84.26,84.26
USXUSD,20100707,093900,84.26,84.26,84.25,84.25
USXUSD,20100707,094000,84.25,84.27,84.25,84.27
USXUSD,20100707,094100,84.27,84.27,84.25,84.25
USXUSD,20100707,094200,84.25,84.26,84.25,84.26
USXUSD,20100707,094300,84.26,84.26,84.23,84.23
USXUSD,20100707,094400,84.23,84.25,84.23,84.25
USXUSD,20100707,094500,84.24,84.24,84.22,84.22
USXUSD,20100707,094600,84.22,84.22,84.21,84.21
USXUSD,20100707,094700,84.21,84.22,84.21,84.22
USXUSD,20100707,094800,84.22,84.23,84.22,84.22
USXUSD,20100707,094900,84.22,84.23,84.22,84.23
USXUSD,20100707,095000,84.23,84.23,84.22,84.22
USXUSD,20100707,095100,84.22,84.22,84.21,84.21
USXUSD,20100707,095200,84.21,84.21,84.20,84.20
USXUSD,20100707,095300,84.20,84.20,84.17,84.17
USXUSD,20100707,095400,84.17,84.17,84.16,84.17
USXUSD,20100707,095500,84.17,84.18,84.17,84.17
USXUSD,20100707,095600,84.18,84.20,84.18,84.20
USXUSD,20100707,095700,84.19,84.19,84.19,84.19
USXUSD,20100707,095800,84.19,84.19,84.18,84.18
USXUSD,20100707,095900,84.18,84.19,84.18,84.19
USXUSD,20100707,100000,84.19,84.21,84.19,84.20
USXUSD,20100707,100100,84.20,84.21,84.19,84.20
USXUSD,20100707,100200,84.19,84.21,84.19,84.21
USXUSD,20100707,100300,84.21,84.22,84.20,84.20
USXUSD,20100707,100400,84.20,84.20,84.18,84.19
USXUSD,20100707,100500,84.18,84.20,84.18,84.20
USXUSD,20100707,100600,84.20,84.21,84.20,84.20
USXUSD,20100707,100700,84.20,84.21,84.20,84.20
USXUSD,20100707,100800,84.20,84.21,84.20,84.21
USXUSD,20100707,100900,84.21,84.21,84.20,84.21
USXUSD,20100707,101000,84.21,84.21,84.20,84.20
USXUSD,20100707,101100,84.20,84.21,84.20,84.20
USXUSD,20100707,101200,84.20,84.23,84.20,84.23
USXUSD,20100707,101300,84.23,84.23,84.21,84.21
USXUSD,20100707,101400,84.21,84.22,84.21,84.22
USXUSD,20100707,101500,84.22,84.23,84.22,84.23
USXUSD,20100707,101600,84.23,84.24,84.23,84.23
USXUSD,20100707,101700,84.23,84.24,84.23,84.24
USXUSD,20100707,101800,84.24,84.24,84.23,84.23
USXUSD,20100707,101900,84.22,84.23,84.21,84.21
USXUSD,20100707,102000,84.21,84.23,84.21,84.23
USXUSD,20100707,102100,84.23,84.23,84.23,84.23
USXUSD,20100707,102200,84.23,84.26,84.23,84.26
USXUSD,20100707,102300,84.26,84.27,84.25,84.25
USXUSD,20100707,102400,84.25,84.28,84.25,84.28
USXUSD,20100707,102500,84.28,84.29,84.28,84.29
USXUSD,20100707,102600,84.25,84.25,84.25,84.25
USXUSD,20100707,102700,84.25,84.26,84.25,84.26
USXUSD,20100707,102800,84.26,84.27,84.25,84.26
USXUSD,20100707,102900,84.26,84.27,84.26,84.26
USXUSD,20100707,103000,84.26,84.26,84.25,84.26
USXUSD,20100707,103100,84.26,84.27,84.25,84.25
USXUSD,20100707,103200,84.25,84.26,84.25,84.26
USXUSD,20100707,103300,84.25,84.25,84.24,84.25
USXUSD,20100707,103400,84.25,84.25,84.24,84.25
USXUSD,20100707,103500,84.25,84.25,84.24,84.24
USXUSD,20100707,103600,84.24,84.25,84.24,84.25
USXUSD,20100707,103700,84.25,84.25,84.25,84.25
USXUSD,20100707,103800,84.25,84.26,84.25,84.26
USXUSD,20100707,103900,84.27,84.29,84.27,84.28
USXUSD,20100707,104000,84.29,84.30,84.27,84.28
USXUSD,20100707,104100,84.28,84.29,84.26,84.29
USXUSD,20100707,104200,84.29,84.29,84.28,84.28
USXUSD,20100707,104300,84.28,84.28,84.28,84.28
USXUSD,20100707,104400,84.28,84.28,84.28,84.28
USXUSD,20100707,104500,84.28,84.28,84.25,84.26
USXUSD,20100707,104600,84.26,84.26,84.25,84.25
USXUSD,20100707,104700,84.25,84.29,84.25,84.29
USXUSD,20100707,104800,84.29,84.32,84.29,84.31
USXUSD,20100707,104900,84.30,84.30,84.29,84.29
USXUSD,20100707,105000,84.29,84.29,84.29,84.29
USXUSD,20100707,105100,84.28,84.29,84.28,84.29
USXUSD,20100707,105200,84.29,84.31,84.29,84.30
USXUSD,20100707,105300,84.30,84.30,84.30,84.30
USXUSD,20100707,105400,84.30,84.31,84.30,84.30
USXUSD,20100707,105500,84.30,84.32,84.30,84.32
USXUSD,20100707,105600,84.32,84.32,84.29,84.29
USXUSD,20100707,105700,84.29,84.29,84.27,84.27
USXUSD,20100707,105800,84.27,84.28,84.27,84.28
USXUSD,20100707,105900,84.28,84.29,84.27,84.28
USXUSD,20100707,110000,84.28,84.28,84.27,84.27
USXUSD,20100707,110100,84.27,84.30,84.27,84.30
USXUSD,20100707,110200,84.30,84.30,84.28,84.28
USXUSD,20100707,110300,84.27,84.28,84.24,84.25
USXUSD,20100707,110400,84.26,84.26,84.24,84.25
USXUSD,20100707,110500,84.25,84.25,84.23,84.24
USXUSD,20100707,110600,84.24,84.24,84.23,84.24
USXUSD,20100707,110700,84.24,84.26,84.24,84.26
USXUSD,20100707,110800,84.26,84.26,84.24,84.25
USXUSD,20100707,110900,84.25,84.26,84.25,84.25
USXUSD,20100707,111000,84.25,84.25,84.24,84.25
USXUSD,20100707,111100,84.25,84.25,84.24,84.25
USXUSD,20100707,111200,84.24,84.25,84.24,84.24
USXUSD,20100707,111300,84.25,84.25,84.24,84.24
USXUSD,20100707,111400,84.24,84.24,84.22,84.23
USXUSD,20100707,111500,84.23,84.24,84.22,84.24
USXUSD,20100707,111600,84.24,84.24,84.23,84.24
USXUSD,20100707,111700,84.23,84.24,84.22,84.23
USXUSD,20100707,111800,84.23,84.24,84.23,84.24
USXUSD,20100707,111900,84.24,84.24,84.24,84.24
USXUSD,20100707,112000,84.24,84.25,84.24,84.24
USXUSD,20100707,112100,84.24,84.25,84.23,84.25
USXUSD,20100707,112200,84.25,84.26,84.24,84.25
USXUSD,20100707,112300,84.25,84.25,84.25,84.25
USXUSD,20100707,112400,84.25,84.25,84.24,84.25
USXUSD,20100707,112500,84.26,84.26,84.25,84.25
USXUSD,20100707,112600,84.25,84.27,84.25,84.27
USXUSD,20100707,112700,84.26,84.26,84.25,84.26
USXUSD,20100707,112800,84.27,84.28,84.26,84.28
USXUSD,20100707,112900,84.28,84.28,84.27,84.28
USXUSD,20100707,113000,84.27,84.28,84.27,84.28
USXUSD,20100707,113100,84.28,84.28,84.28,84.28
USXUSD,20100707,113200,84.28,84.30,84.28,84.30
USXUSD,20100707,113300,84.29,84.30,84.29,84.30
USXUSD,20100707,113400,84.30,84.31,84.30,84.31
USXUSD,20100707,113500,84.31,84.31,84.31,84.31
USXUSD,20100707,113600,84.30,84.30,84.30,84.30
USXUSD,20100707,113700,84.30,84.31,84.30,84.30
USXUSD,20100707,113800,84.30,84.30,84.28,84.28
USXUSD,20100707,113900,84.28,84.28,84.25,84.26
USXUSD,20100707,114000,84.26,84.27,84.26,84.26
USXUSD,20100707,114100,84.26,84.27,84.26,84.27
USXUSD,20100707,114200,84.26,84.26,84.25,84.26
USXUSD,20100707,114300,84.26,84.26,84.26,84.26
USXUSD,20100707,114400,84.26,84.27,84.26,84.27
USXUSD,20100707,114500,84.27,84.28,84.27,84.28
USXUSD,20100707,114600,84.28,84.28,84.26,84.26
USXUSD,20100707,114700,84.26,84.26,84.25,84.25
USXUSD,20100707,114800,84.25,84.25,84.24,84.24
USXUSD,20100707,114900,84.24,84.25,84.24,84.25
USXUSD,20100707,115000,84.25,84.25,84.24,84.24
USXUSD,20100707,115100,84.24,84.24,84.23,84.23
USXUSD,20100707,115200,84.23,84.24,84.23,84.24
USXUSD,20100707,115300,84.24,84.24,84.24,84.24
USXUSD,20100707,115400,84.24,84.24,84.23,84.23
USXUSD,20100707,115500,84.23,84.23,84.23,84.23
USXUSD,20100707,115600,84.23,84.23,84.23,84.23
USXUSD,20100707,115700,84.23,84.24,84.23,84.23
USXUSD,20100707,115800,84.24,84.24,84.23,84.23
USXUSD,20100707,115900,84.23,84.24,84.23,84.24
USXUSD,20100707,120000,84.24,84.25,84.24,84.25
USXUSD,20100707,120100,84.27,84.30,84.27,84.29
USXUSD,20100707,120200,84.29,84.29,84.26,84.26
USXUSD,20100707,120300,84.27,84.27,84.27,84.27
USXUSD,20100707,120400,84.28,84.29,84.27,84.29
USXUSD,20100707,120500,84.29,84.29,84.28,84.29
USXUSD,20100707,120600,84.28,84.28,84.28,84.28
USXUSD,20100707,120700,84.28,84.30,84.28,84.29
USXUSD,20100707,120800,84.29,84.29,84.28,84.29
USXUSD,20100707,120900,84.30,84.31,84.30,84.31
USXUSD,20100707,121000,84.31,84.33,84.30,84.33
USXUSD,20100707,121100,84.33,84.33,84.29,84.29
USXUSD,20100707,121200,84.30,84.30,84.29,84.29
USXUSD,20100707,121300,84.29,84.29,84.27,84.27
USXUSD,20100707,121400,84.27,84.28,84.27,84.28
USXUSD,20100707,121500,84.28,84.28,84.27,84.27
USXUSD,20100707,121600,84.27,84.28,84.27,84.27
USXUSD,20100707,121700,84.27,84.28,84.27,84.27
USXUSD,20100707,121800,84.27,84.27,84.26,84.26
USXUSD,20100707,121900,84.28,84.28,84.27,84.27
USXUSD,20100707,122000,84.27,84.28,84.27,84.28
USXUSD,20100707,122100,84.28,84.28,84.27,84.27
USXUSD,20100707,122200,84.27,84.27,84.26,84.26
USXUSD,20100707,122300,84.26,84.26,84.26,84.26
USXUSD,20100707,122400,84.26,84.27,84.26,84.26
USXUSD,20100707,122500,84.27,84.27,84.27,84.27
USXUSD,20100707,122600,84.26,84.27,84.26,84.26
USXUSD,20100707,122700,84.26,84.27,84.26,84.27
USXUSD,20100707,122800,84.27,84.27,84.25,84.25
USXUSD,20100707,122900,84.25,84.27,84.25,84.27
USXUSD,20100707,123000,84.27,84.27,84.25,84.25
USXUSD,20100707,123100,84.25,84.25,84.24,84.24
USXUSD,20100707,123200,84.24,84.24,84.24,84.24
USXUSD,20100707,123300,84.24,84.24,84.23,84.24
USXUSD,20100707,123400,84.24,84.24,84.23,84.24
USXUSD,20100707,123500,84.24,84.24,84.24,84.24
USXUSD,20100707,123600,84.24,84.24,84.23,84.23
USXUSD,20100707,123700,84.23,84.25,84.23,84.25
USXUSD,20100707,123800,84.25,84.25,84.24,84.24
USXUSD,20100707,123900,84.24,84.25,84.24,84.25
USXUSD,20100707,124000,84.25,84.25,84.25,84.25
USXUSD,20100707,124100,84.25,84.26,84.25,84.26
USXUSD,20100707,124200,84.25,84.26,84.24,84.24
USXUSD,20100707,124300,84.25,84.25,84.25,84.25
USXUSD,20100707,124400,84.25,84.25,84.24,84.25
USXUSD,20100707,124500,84.25,84.25,84.24,84.25
USXUSD,20100707,124600,84.25,84.25,84.24,84.24
USXUSD,20100707,124700,84.24,84.24,84.22,84.23
USXUSD,20100707,124800,84.23,84.23,84.20,84.20
USXUSD,20100707,124900,84.21,84.21,84.18,84.18
USXUSD,20100707,125000,84.18,84.19,84.18,84.19
USXUSD,20100707,125100,84.19,84.19,84.18,84.19
USXUSD,20100707,125200,84.17,84.17,84.14,84.14
USXUSD,20100707,125300,84.14,84.15,84.14,84.15
USXUSD,20100707,125400,84.15,84.16,84.15,84.15
USXUSD,20100707,125500,84.15,84.15,84.13,84.13
USXUSD,20100707,125600,84.13,84.14,84.13,84.14
USXUSD,20100707,125700,84.14,84.14,84.13,84.13
USXUSD,20100707,125800,84.13,84.15,84.13,84.15
USXUSD,20100707,125900,84.15,84.15,84.14,84.15
USXUSD,20100707,130000,84.15,84.15,84.13,84.14
USXUSD,20100707,130100,84.14,84.14,84.13,84.13
USXUSD,20100707,130200,84.13,84.14,84.13,84.14
USXUSD,20100707,130300,84.14,84.16,84.14,84.16
USXUSD,20100707,130400,84.16,84.16,84.14,84.15
USXUSD,20100707,130500,84.15,84.16,84.15,84.15
USXUSD,20100707,130600,84.16,84.16,84.15,84.15
USXUSD,20100707,130700,84.15,84.15,84.14,84.14
USXUSD,20100707,130800,84.14,84.14,84.14,84.14
USXUSD,20100707,130900,84.15,84.15,84.15,84.15
USXUSD,20100707,131000,84.15,84.15,84.15,84.15
USXUSD,20100707,131100,84.15,84.15,84.15,84.15
USXUSD,20100707,131200,84.15,84.15,84.15,84.15
USXUSD,20100707,131300,84.15,84.15,84.15,84.15
USXUSD,20100707,131400,84.15,84.15,84.15,84.15
USXUSD,20100707,131500,84.15,84.15,84.15,84.15
USXUSD,20100707,131600,84.15,84.15,84.15,84.15
USXUSD,20100707,131700,84.15,84.15,84.14,84.14
USXUSD,20100707,131800,84.13,84.13,84.09,84.10
USXUSD,20100707,131900,84.10,84.10,84.09,84.09
USXUSD,20100707,132000,84.09,84.11,84.09,84.11
USXUSD,20100707,132100,84.10,84.10,84.10,84.10
USXUSD,20100707,132200,84.10,84.10,84.09,84.10
USXUSD,20100707,132300,84.10,84.10,84.09,84.09
USXUSD,20100707,132400,84.09,84.11,84.09,84.11
USXUSD,20100707,132500,84.11,84.11,84.11,84.11
USXUSD,20100707,132600,84.11,84.13,84.11,84.12
USXUSD,20100707,132700,84.12,84.12,84.12,84.12
USXUSD,20100707,132800,84.12,84.13,84.11,84.13
USXUSD,20100707,132900,84.14,84.14,84.12,84.13
USXUSD,20100707,133000,84.13,84.14,84.13,84.14
USXUSD,20100707,133100,84.14,84.14,84.11,84.11
USXUSD,20100707,133200,84.11,84.11,84.10,84.10
USXUSD,20100707,133300,84.10,84.10,84.09,84.09
USXUSD,20100707,133400,84.08,84.10,84.08,84.10
USXUSD,20100707,133500,84.10,84.12,84.10,84.12
USXUSD,20100707,133600,84.12,84.12,84.11,84.12
USXUSD,20100707,133700,84.12,84.13,84.12,84.13
USXUSD,20100707,133800,84.13,84.15,84.13,84.15
USXUSD,20100707,133900,84.15,84.18,84.15,84.18
USXUSD,20100707,134000,84.18,84.18,84.17,84.17
USXUSD,20100707,134100,84.17,84.18,84.16,84.18
USXUSD,20100707,134200,84.18,84.18,84.16,84.16
USXUSD,20100707,134300,84.17,84.17,84.15,84.15
USXUSD,20100707,134400,84.15,84.15,84.14,84.15
USXUSD,20100707,134500,84.15,84.15,84.15,84.15
USXUSD,20100707,134600,84.15,84.15,84.14,84.15
USXUSD,20100707,134700,84.15,84.16,84.14,84.16
USXUSD,20100707,134800,84.16,84.16,84.15,84.15
USXUSD,20100707,134900,84.15,84.16,84.15,84.16
USXUSD,20100707,135000,84.16,84.17,84.16,84.16
USXUSD,20100707,135100,84.16,84.17,84.16,84.17
USXUSD,20100707,135200,84.17,84.18,84.17,84.18
USXUSD,20100707,135300,84.18,84.18,84.18,84.18
USXUSD,20100707,135400,84.18,84.18,84.17,84.18
USXUSD,20100707,135500,84.18,84.19,84.18,84.18
USXUSD,20100707,135600,84.18,84.19,84.17,84.18
USXUSD,20100707,135700,84.18,84.18,84.18,84.18
USXUSD,20100707,135800,84.18,84.19,84.17,84.18
USXUSD,20100707,135900,84.19,84.20,84.18,84.19
USXUSD,20100707,140000,84.19,84.19,84.18,84.18
USXUSD,20100707,140100,84.19,84.19,84.19,84.19
USXUSD,20100707,140200,84.19,84.20,84.19,84.20
USXUSD,20100707,140300,84.20,84.20,84.20,84.20
USXUSD,20100707,140400,84.20,84.21,84.20,84.20
USXUSD,20100707,140500,84.20,84.21,84.20,84.21
USXUSD,20100707,140600,84.21,84.21,84.20,84.20
USXUSD,20100707,140700,84.21,84.21,84.20,84.20
USXUSD,20100707,140800,84.20,84.20,84.20,84.20
USXUSD,20100707,140900,84.19,84.19,84.19,84.19
USXUSD,20100707,141000,84.20,84.20,84.20,84.20
USXUSD,20100707,141100,84.20,84.24,84.20,84.24
USXUSD,20100707,141200,84.24,84.24,84.23,84.24
USXUSD,20100707,141300,84.24,84.25,84.24,84.25
USXUSD,20100707,141400,84.25,84.29,84.24,84.28
USXUSD,20100707,141500,84.28,84.28,84.26,84.27
USXUSD,20100707,141600,84.26,84.28,84.26,84.27
USXUSD,20100707,141700,84.27,84.28,84.27,84.27
USXUSD,20100707,141800,84.27,84.27,84.26,84.26
USXUSD,20100707,141900,84.26,84.26,84.26,84.26
USXUSD,20100707,142000,84.26,84.26,84.26,84.26
USXUSD,20100707,142100,84.26,84.26,84.26,84.26
USXUSD,20100707,142200,84.26,84.27,84.26,84.27
USXUSD,20100707,142300,84.27,84.27,84.26,84.27
USXUSD,20100707,142400,84.27,84.27,84.26,84.27
USXUSD,20100707,142500,84.27,84.27,84.26,84.26
USXUSD,20100707,142600,84.25,84.26,84.25,84.25
USXUSD,20100707,142700,84.25,84.25,84.24,84.24
USXUSD,20100707,142800,84.23,84.24,84.23,84.24
USXUSD,20100707,142900,84.24,84.24,84.23,84.23
USXUSD,20100707,143000,84.23,84.24,84.23,84.24
USXUSD,20100707,143100,84.23,84.24,84.22,84.23
USXUSD,20100707,143200,84.23,84.23,84.23,84.23
USXUSD,20100707,143300,84.23,84.23,84.22,84.22
USXUSD,20100707,143400,84.22,84.22,84.21,84.21
USXUSD,20100707,143500,84.21,84.22,84.21,84.22
USXUSD,20100707,143600,84.22,84.22,84.21,84.22
USXUSD,20100707,143700,84.21,84.22,84.21,84.21
USXUSD,20100707,143800,84.21,84.22,84.21,84.21
USXUSD,20100707,143900,84.21,84.22,84.21,84.21
USXUSD,20100707,144000,84.22,84.22,84.21,84.22
USXUSD,20100707,144100,84.23,84.24,84.22,84.22
USXUSD,20100707,144200,84.22,84.22,84.21,84.22
USXUSD,20100707,144300,84.22,84.22,84.17,84.17
USXUSD,20100707,144400,84.17,84.17,84.17,84.17
USXUSD,20100707,144500,84.17,84.18,84.16,84.18
USXUSD,20100707,144600,84.17,84.17,84.14,84.14
USXUSD,20100707,144700,84.14,84.14,84.13,84.14
USXUSD,20100707,144800,84.15,84.15,84.13,84.15
USXUSD,20100707,144900,84.15,84.15,84.14,84.15
USXUSD,20100707,145000,84.15,84.16,84.15,84.16
USXUSD,20100707,145100,84.16,84.16,84.15,84.15
USXUSD,20100707,145200,84.16,84.16,84.15,84.16
USXUSD,20100707,145300,84.16,84.16,84.15,84.16
USXUSD,20100707,145400,84.16,84.17,84.16,84.17
USXUSD,20100707,145500,84.16,84.16,84.15,84.15
USXUSD,20100707,145600,84.15,84.15,84.13,84.13
USXUSD,20100707,145700,84.14,84.14,84.13,84.13
USXUSD,20100707,145800,84.13,84.15,84.13,84.15
USXUSD,20100707,145900,84.15,84.18,84.15,84.17
USXUSD,20100707,150000,84.18,84.19,84.17,84.19
USXUSD,20100707,150100,84.19,84.19,84.16,84.16
USXUSD,20100707,150200,84.17,84.17,84.15,84.15
USXUSD,20100707,150300,84.15,84.15,84.14,84.15
USXUSD,20100707,150400,84.16,84.17,84.16,84.17
USXUSD,20100707,150500,84.17,84.17,84.16,84.16
USXUSD,20100707,150600,84.16,84.16,84.16,84.16
USXUSD,20100707,150700,84.16,84.16,84.16,84.16
USXUSD,20100707,150800,84.16,84.16,84.15,84.15
USXUSD,20100707,150900,84.14,84.14,84.14,84.14
USXUSD,20100707,151000,84.13,84.13,84.11,84.11
USXUSD,20100707,151100,84.11,84.12,84.11,84.12
USXUSD,20100707,151200,84.12,84.14,84.12,84.14
USXUSD,20100707,151300,84.14,84.15,84.14,84.14
USXUSD,20100707,151400,84.14,84.15,84.14,84.14
USXUSD,20100707,151500,84.14,84.14,84.14,84.14
USXUSD,20100707,151600,84.12,84.13,84.12,84.13
USXUSD,20100707,151700,84.13,84.13,84.11,84.11
USXUSD,20100707,151800,84.11,84.12,84.11,84.12
USXUSD,20100707,151900,84.12,84.13,84.12,84.13
USXUSD,20100707,152000,84.15,84.15,84.13,84.13
USXUSD,20100707,152100,84.13,84.13,84.11,84.11
USXUSD,20100707,152200,84.11,84.14,84.11,84.14
USXUSD,20100707,152300,84.14,84.14,84.13,84.13
USXUSD,20100707,152400,84.13,84.13,84.12,84.12
USXUSD,20100707,152500,84.13,84.14,84.13,84.14
USXUSD,20100707,152600,84.13,84.13,84.12,84.12
USXUSD,20100707,152700,84.12,84.12,84.11,84.11
USXUSD,20100707,152800,84.11,84.12,84.10,84.11
USXUSD,20100707,152900,84.11,84.11,84.09,84.10
USXUSD,20100707,153000,84.11,84.11,84.10,84.11
USXUSD,20100707,153100,84.10,84.12,84.10,84.11
USXUSD,20100707,153200,84.11,84.11,84.10,84.10
USXUSD,20100707,153300,84.10,84.10,84.07,84.07
USXUSD,20100707,153400,84.08,84.09,84.07,84.07
USXUSD,20100707,153500,84.07,84.07,84.06,84.06
USXUSD,20100707,153600,84.06,84.07,84.06,84.06
USXUSD,20100707,153700,84.06,84.06,84.05,84.05
USXUSD,20100707,153800,84.04,84.04,84.02,84.03
USXUSD,20100707,153900,84.03,84.04,84.03,84.03
USXUSD,20100707,154000,84.04,84.04,84.03,84.03
USXUSD,20100707,154100,84.03,84.03,84.00,84.00
USXUSD,20100707,154200,84.01,84.02,84.00,84.02
USXUSD,20100707,154300,84.02,84.03,84.02,84.03
USXUSD,20100707,154400,84.03,84.05,84.03,84.05
USXUSD,20100707,154500,84.05,84.05,84.02,84.02
USXUSD,20100707,154600,84.02,84.03,84.02,84.03
USXUSD,20100707,154700,84.04,84.05,84.04,84.05
USXUSD,20100707,154800,84.05,84.05,84.04,84.04
USXUSD,20100707,154900,84.04,84.04,84.02,84.02
USXUSD,20100707,155000,84.02,84.05,84.02,84.04
USXUSD,20100707,155100,84.04,84.05,84.01,84.01
USXUSD,20100707,155200,84.01,84.01,84.00,84.01
USXUSD,20100707,155300,84.01,84.01,84.01,84.01
USXUSD,20100707,155400,84.03,84.04,84.03,84.04
USXUSD,20100707,155500,84.04,84.04,84.04,84.04
USXUSD,20100707,155600,84.04,84.04,84.01,84.01
USXUSD,20100707,155700,84.01,84.02,84.01,84.02
USXUSD,20100707,155800,84.02,84.04,84.02,84.03
USXUSD,20100707,155900,84.03,84.05,84.03,84.05
USXUSD,20100707,160000,84.05,84.05,84.03,84.03
USXUSD,20100707,160100,84.03,84.04,83.99,83.99
USXUSD,20100707,160200,83.98,83.98,83.97,83.97
USXUSD,20100707,160300,83.97,83.97,83.96,83.97
USXUSD,20100707,160400,83.98,83.98,83.97,83.98
USXUSD,20100707,160500,83.98,83.98,83.94,83.95
USXUSD,20100707,160600,83.95,83.96,83.95,83.96
USXUSD,20100707,160700,83.95,83.97,83.95,83.97
USXUSD,20100707,160800,83.96,83.99,83.96,83.98
USXUSD,20100707,160900,83.98,83.99,83.98,83.98
USXUSD,20100707,161000,83.98,84.01,83.98,84.00
USXUSD,20100707,161100,84.00,84.00,84.00,84.00
USXUSD,20100707,161200,84.00,84.01,84.00,84.01
USXUSD,20100707,161300,84.01,84.01,83.97,83.97
USXUSD,20100707,161400,83.97,83.98,83.92,83.93
USXUSD,20100707,161500,83.93,83.95,83.93,83.94
USXUSD,20100707,161600,83.94,83.94,83.90,83.91
USXUSD,20100707,161700,83.91,83.94,83.91,83.93
USXUSD,20100707,161800,83.93,83.94,83.93,83.93
USXUSD,20100707,161900,83.93,83.94,83.93,83.94
USXUSD,20100707,162000,83.94,83.96,83.94,83.95
USXUSD,20100707,162100,83.96,83.96,83.95,83.96
USXUSD,20100707,162200,83.96,83.96,83.94,83.94
USXUSD,20100707,162300,83.94,83.94,83.93,83.94
USXUSD,20100707,162400,83.94,83.95,83.94,83.94
USXUSD,20100707,162500,83.94,83.95,83.94,83.95
USXUSD,20100707,162600,83.94,83.94,83.94,83.94
USXUSD,20100707,162700,83.94,83.94,83.91,83.91
USXUSD,20100707,162800,83.91,83.93,83.90,83.90
USXUSD,20100707,162900,83.90,83.92,83.90,83.92
USXUSD,20100707,163000,83.92,83.93,83.92,83.93
USXUSD,20100707,163100,83.93,83.93,83.92,83.93
USXUSD,20100707,163200,83.93,83.93,83.90,83.90
USXUSD,20100707,163300,83.90,83.90,83.87,83.87
USXUSD,20100707,163400,83.88,83.89,83.87,83.88
USXUSD,20100707,163500,83.88,83.88,83.86,83.87
USXUSD,20100707,163600,83.86,83.88,83.85,83.88
USXUSD,20100707,163700,83.88,83.90,83.88,83.90
USXUSD,20100707,163800,83.90,83.90,83.88,83.88
USXUSD,20100707,163900,83.88,83.90,83.88,83.89
USXUSD,20100707,164000,83.89,83.89,83.88,83.88
USXUSD,20100707,164100,83.88,83.88,83.87,83.87
USXUSD,20100707,164200,83.88,83.88,83.87,83.88
USXUSD,20100707,164300,83.88,83.90,83.88,83.90
USXUSD,20100707,164400,83.90,83.90,83.89,83.90
USXUSD,20100707,164500,83.89,83.90,83.89,83.90
USXUSD,20100707,164600,83.89,83.89,83.88,83.88
USXUSD,20100707,164700,83.88,83.90,83.88,83.90
USXUSD,20100707,164800,83.89,83.89,83.88,83.88
USXUSD,20100707,164900,83.90,83.90,83.88,83.88
USXUSD,20100707,165000,83.88,83.89,83.87,83.87
USXUSD,20100707,165100,83.87,83.87,83.86,83.87
USXUSD,20100707,165200,83.87,83.87,83.83,83.84
USXUSD,20100707,165300,83.85,83.85,83.83,83.83
USXUSD,20100707,165400,83.83,83.83,83.82,83.82
USXUSD,20100707,165500,83.82,83.85,83.82,83.85
USXUSD,20100707,165600,83.84,83.84,83.84,83.84
USXUSD,20100707,165700,83.84,83.86,83.84,83.86
USXUSD,20100707,165800,83.86,83.87,83.86,83.86
USXUSD,20100707,165900,83.86,83.87,83.86,83.86
USXUSD,20100707,170000,83.87,83.88,83.87,83.88
USXUSD,20100707,170100,83.87,83.88,83.87,83.87
USXUSD,20100707,170200,83.87,83.87,83.86,83.86
USXUSD,20100707,170300,83.87,83.87,83.86,83.87
USXUSD,20100707,170400,83.87,83.90,83.87,83.90
USXUSD,20100707,170500,83.89,83.90,83.89,83.90
USXUSD,20100707,170600,83.90,83.90,83.90,83.90
USXUSD,20100707,170700,83.90,83.91,83.90,83.90
USXUSD,20100707,170800,83.90,83.92,83.90,83.91
USXUSD,20100707,170900,83.91,83.92,83.91,83.92
USXUSD,20100707,171000,83.92,83.93,83.91,83.91
USXUSD,20100707,171100,83.91,83.91,83.90,83.90
USXUSD,20100707,171200,83.90,83.90,83.88,83.90
USXUSD,20100707,171300,83.90,83.91,83.90,83.90
USXUSD,20100707,171400,83.90,83.92,83.90,83.92
USXUSD,20100707,171500,83.92,83.92,83.91,83.92
USXUSD,20100707,171600,83.92,83.94,83.92,83.94
USXUSD,20100707,171700,83.94,83.94,83.93,83.93
USXUSD,20100707,171800,83.93,83.94,83.92,83.92
USXUSD,20100707,171900,83.92,83.93,83.92,83.93
USXUSD,20100707,172000,83.93,83.93,83.92,83.92
USXUSD,20100707,172100,83.92,83.93,83.92,83.92
USXUSD,20100707,172200,83.92,83.92,83.91,83.91
USXUSD,20100707,172300,83.91,83.91,83.91,83.91
USXUSD,20100707,172400,83.91,83.92,83.91,83.91
USXUSD,20100707,172500,83.90,83.91,83.89,83.89
USXUSD,20100707,172600,83.90,83.90,83.89,83.89
USXUSD,20100707,172700,83.90,83.91,83.90,83.91
USXUSD,20100707,172800,83.91,83.93,83.91,83.92
USXUSD,20100707,172900,83.92,83.95,83.92,83.94
USXUSD,20100707,173000,83.94,83.94,83.92,83.92
USXUSD,20100707,173100,83.93,83.93,83.92,83.93
USXUSD,20100707,173200,83.93,83.93,83.92,83.93
USXUSD,20100707,173300,83.93,83.93,83.92,83.92
USXUSD,20100707,173400,83.91,83.91,83.91,83.91
USXUSD,20100707,173500,83.91,83.91,83.90,83.91
USXUSD,20100707,173600,83.91,83.91,83.90,83.91
USXUSD,20100707,173700,83.91,83.92,83.91,83.92
USXUSD,20100707,173800,83.92,83.93,83.92,83.92
USXUSD,20100707,173900,83.92,83.93,83.91,83.91
USXUSD,20100707,174000,83.91,83.93,83.91,83.93
USXUSD,20100707,174100,83.94,83.95,83.93,83.95
USXUSD,20100707,174200,83.94,83.96,83.94,83.96
USXUSD,20100707,174300,83.96,83.96,83.95,83.95
USXUSD,20100707,174400,83.95,83.96,83.95,83.96
USXUSD,20100707,174500,83.96,83.98,83.96,83.98
USXUSD,20100707,174600,83.99,84.01,83.98,84.01
USXUSD,20100707,174700,84.00,84.01,83.99,84.01
USXUSD,20100707,174800,84.01,84.04,84.01,84.04
USXUSD,20100707,174900,84.05,84.05,84.03,84.04
USXUSD,20100707,175000,84.04,84.04,84.01,84.02
USXUSD,20100707,175100,84.02,84.03,84.00,84.03
USXUSD,20100707,175200,84.01,84.02,84.01,84.02
USXUSD,20100707,175300,84.02,84.02,84.01,84.02
USXUSD,20100707,175400,84.02,84.05,84.02,84.04
USXUSD,20100707,175500,84.05,84.06,84.05,84.05
USXUSD,20100707,175600,84.04,84.04,84.04,84.04
USXUSD,20100707,175700,84.04,84.05,84.04,84.05
USXUSD,20100707,175800,84.06,84.07,84.05,84.06
USXUSD,20100707,175900,84.06,84.06,84.06,84.06
USXUSD,20100707,180000,84.05,84.05,84.04,84.04
USXUSD,20100707,180100,84.04,84.04,84.02,84.03
USXUSD,20100707,180200,84.02,84.02,84.01,84.02
USXUSD,20100707,180300,84.02,84.03,84.02,84.02
USXUSD,20100707,180400,84.02,84.03,84.01,84.01
USXUSD,20100707,180500,84.01,84.02,84.00,84.00
USXUSD,20100707,180600,84.00,84.01,84.00,84.01
USXUSD,20100707,180700,84.01,84.01,84.01,84.01
USXUSD,20100707,180800,84.01,84.02,84.01,84.02
USXUSD,20100707,180900,84.02,84.02,84.02,84.02
USXUSD,20100707,181000,84.02,84.02,83.99,83.99
USXUSD,20100707,181100,83.99,83.99,83.98,83.98
USXUSD,20100707,181200,83.98,84.00,83.98,84.00
USXUSD,20100707,181300,84.00,84.01,83.99,84.01
USXUSD,20100707,181400,84.01,84.02,84.01,84.01
USXUSD,20100707,181500,84.00,84.00,84.00,84.00
USXUSD,20100707,181600,84.00,84.01,84.00,84.01
USXUSD,20100707,181700,84.02,84.02,84.01,84.02
USXUSD,20100707,181800,84.02,84.03,84.01,84.03
USXUSD,20100707,181900,84.02,84.03,84.02,84.03
USXUSD,20100707,182000,84.02,84.03,84.02,84.03
USXUSD,20100707,182100,84.04,84.04,84.03,84.03
USXUSD,20100707,182200,84.03,84.04,84.03,84.04
USXUSD,20100707,182300,84.04,84.06,84.04,84.06
USXUSD,20100707,182400,84.06,84.06,84.05,84.05
USXUSD,20100707,182500,84.05,84.06,84.04,84.06
USXUSD,20100707,182600,84.06,84.06,84.03,84.04
USXUSD,20100707,182700,84.04,84.05,84.03,84.05
USXUSD,20100707,182800,84.05,84.05,84.03,84.03
USXUSD,20100707,182900,84.03,84.04,84.03,84.03
USXUSD,20100707,183000,84.03,84.04,84.02,84.02
USXUSD,20100707,183100,84.02,84.02,84.01,84.01
USXUSD,20100707,183200,84.01,84.02,84.01,84.02
USXUSD,20100707,183300,84.02,84.03,84.02,84.03
USXUSD,20100707,183400,84.03,84.03,84.03,84.03
USXUSD,20100707,183500,84.03,84.04,84.02,84.02
USXUSD,20100707,183600,84.02,84.02,84.02,84.02
USXUSD,20100707,183700,84.02,84.02,84.01,84.01
USXUSD,20100707,183800,84.01,84.02,84.01,84.02
USXUSD,20100707,183900,84.02,84.02,84.00,84.00
USXUSD,20100707,184000,84.00,84.00,83.99,83.99
USXUSD,20100707,184100,83.99,84.01,83.99,84.01
USXUSD,20100707,184200,84.00,84.01,83.98,83.98
USXUSD,20100707,184300,83.99,83.99,83.97,83.97
USXUSD,20100707,184400,83.97,83.97,83.96,83.96
USXUSD,20100707,184500,83.96,83.96,83.96,83.96
USXUSD,20100707,184600,83.95,83.95,83.95,83.95
USXUSD,20100707,184700,83.95,83.95,83.95,83.95
USXUSD,20100707,184800,83.95,83.95,83.94,83.95
USXUSD,20100707,184900,83.95,83.96,83.95,83.96
USXUSD,20100707,185000,83.96,83.96,83.94,83.94
USXUSD,20100707,185100,83.94,83.95,83.94,83.95
USXUSD,20100707,185200,83.95,83.96,83.95,83.95
USXUSD,20100707,185300,83.95,83.95,83.94,83.94
USXUSD,20100707,185400,83.95,83.96,83.95,83.95
USXUSD,20100707,185500,83.96,83.96,83.96,83.96
USXUSD,20100707,185600,83.95,83.95,83.95,83.95
USXUSD,20100707,185700,83.95,83.96,83.95,83.96
USXUSD,20100707,185800,83.96,83.96,83.95,83.96
USXUSD,20100707,185900,83.96,83.96,83.96,83.96
USXUSD,20100707,190000,83.96,83.96,83.95,83.96
USXUSD,20100707,190100,83.96,83.97,83.95,83.97
USXUSD,20100707,190200,83.97,83.97,83.97,83.97
USXUSD,20100707,190300,83.97,83.97,83.95,83.95
USXUSD,20100707,190400,83.95,83.96,83.95,83.95
USXUSD,20100707,190500,83.95,83.95,83.95,83.95
USXUSD,20100707,190600,83.96,83.96,83.96,83.96
USXUSD,20100707,190700,83.96,83.96,83.96,83.96
USXUSD,20100707,190800,83.96,83.96,83.96,83.96
USXUSD,20100707,190900,83.96,83.96,83.95,83.95
USXUSD,20100707,191000,83.95,83.95,83.94,83.95
USXUSD,20100707,191100,83.95,83.95,83.93,83.93
USXUSD,20100707,191200,83.93,83.95,83.93,83.94
USXUSD,20100707,191300,83.93,83.94,83.90,83.90
USXUSD,20100707,191400,83.91,83.91,83.89,83.89
USXUSD,20100707,191500,83.89,83.89,83.87,83.87
USXUSD,20100707,191600,83.87,83.87,83.87,83.87
USXUSD,20100707,191700,83.88,83.88,83.86,83.87
USXUSD,20100707,191800,83.87,83.87,83.84,83.86
USXUSD,20100707,191900,83.86,83.86,83.84,83.84
USXUSD,20100707,192000,83.84,83.84,83.81,83.81
USXUSD,20100707,192100,83.81,83.83,83.81,83.83
USXUSD,20100707,192200,83.84,83.84,83.83,83.84
USXUSD,20100707,192300,83.84,83.84,83.84,83.84
USXUSD,20100707,192400,83.84,83.84,83.83,83.84
USXUSD,20100707,192500,83.84,83.84,83.83,83.84
USXUSD,20100707,192600,83.84,83.86,83.84,83.86
USXUSD,20100707,192700,83.86,83.86,83.86,83.86
USXUSD,20100707,192800,83.85,83.86,83.85,83.86
USXUSD,20100707,192900,83.85,83.86,83.85,83.85
USXUSD,20100707,193000,83.85,83.85,83.83,83.84
USXUSD,20100707,193100,83.84,83.85,83.84,83.85
USXUSD,20100707,193200,83.85,83.86,83.85,83.86
USXUSD,20100707,193300,83.85,83.86,83.85,83.86
USXUSD,20100707,193400,83.86,83.87,83.86,83.87
USXUSD,20100707,193500,83.87,83.87,83.86,83.86
USXUSD,20100707,193600,83.86,83.86,83.86,83.86
USXUSD,20100707,193700,83.86,83.86,83.85,83.85
USXUSD,20100707,193800,83.85,83.85,83.83,83.85
USXUSD,20100707,193900,83.85,83.85,83.84,83.84
USXUSD,20100707,194000,83.84,83.85,83.83,83.85
USXUSD,20100707,194100,83.85,83.87,83.84,83.86
USXUSD,20100707,194200,83.86,83.86,83.84,83.84
USXUSD,20100707,194300,83.84,83.85,83.82,83.82
USXUSD,20100707,194400,83.82,83.83,83.82,83.83
USXUSD,20100707,194500,83.83,83.83,83.83,83.83
USXUSD,20100707,194600,83.83,83.83,83.79,83.79
USXUSD,20100707,194700,83.79,83.80,83.79,83.80
USXUSD,20100707,194800,83.80,83.80,83.79,83.79
USXUSD,20100707,194900,83.79,83.81,83.79,83.81
USXUSD,20100707,195000,83.81,83.81,83.80,83.80
USXUSD,20100707,195100,83.80,83.80,83.79,83.80
USXUSD,20100707,195200,83.80,83.82,83.80,83.82
USXUSD,20100707,195300,83.82,83.82,83.81,83.81
USXUSD,20100707,195400,83.81,83.82,83.80,83.80
USXUSD,20100707,195500,83.80,83.80,83.78,83.78
USXUSD,20100707,195600,83.78,83.79,83.78,83.79
USXUSD,20100707,195700,83.79,83.79,83.78,83.78
USXUSD,20100707,195800,83.78,83.78,83.77,83.78
USXUSD,20100707,195900,83.78,83.78,83.78,83.78
USXUSD,20100707,200000,83.78,83.78,83.78,83.78
USXUSD,20100707,200100,83.78,83.78,83.77,83.78
USXUSD,20100707,200200,83.78,83.78,83.76,83.76
USXUSD,20100707,200300,83.76,83.77,83.73,83.73
USXUSD,20100707,200400,83.73,83.75,83.73,83.75
USXUSD,20100707,200500,83.75,83.75,83.73,83.73
USXUSD,20100707,200600,83.73,83.74,83.70,83.72
USXUSD,20100707,200700,83.72,83.75,83.72,83.74
USXUSD,20100707,200800,83.74,83.75,83.73,83.75
USXUSD,20100707,200900,83.75,83.75,83.73,83.74
USXUSD,20100707,201000,83.74,83.74,83.73,83.73
USXUSD,20100707,201100,83.74,83.76,83.74,83.75
USXUSD,20100707,201200,83.75,83.76,83.74,83.74
USXUSD,20100707,201300,83.74,83.74,83.74,83.74
USXUSD,20100707,201400,83.73,83.75,83.73,83.74
USXUSD,20100707,201500,83.73,83.75,83.73,83.75
USXUSD,20100707,201600,83.75,83.76,83.74,83.76
USXUSD,20100707,201700,83.76,83.77,83.76,83.76
USXUSD,20100707,201800,83.76,83.77,83.76,83.77
USXUSD,20100707,201900,83.77,83.77,83.77,83.77
USXUSD,20100707,202000,83.78,83.79,83.77,83.77
USXUSD,20100707,202100,83.78,83.78,83.78,83.78
USXUSD,20100707,202200,83.77,83.78,83.77,83.77
USXUSD,20100707,202300,83.77,83.79,83.77,83.78
USXUSD,20100707,202400,83.78,83.78,83.77,83.77
USXUSD,20100707,202500,83.77,83.78,83.77,83.77
USXUSD,20100707,202600,83.77,83.77,83.76,83.77
USXUSD,20100707,202700,83.77,83.77,83.76,83.76
USXUSD,20100707,202800,83.76,83.77,83.76,83.77
USXUSD,20100707,202900,83.77,83.77,83.77,83.77
USXUSD,20100707,203000,83.77,83.78,83.77,83.78
USXUSD,20100707,203100,83.78,83.78,83.78,83.78
USXUSD,20100707,203200,83.78,83.78,83.77,83.78
USXUSD,20100707,203300,83.78,83.79,83.78,83.79
USXUSD,20100707,203400,83.79,83.80,83.78,83.79
USXUSD,20100707,203500,83.80,83.80,83.80,83.80
USXUSD,20100707,203600,83.80,83.80,83.79,83.79
USXUSD,20100707,203700,83.79,83.79,83.78,83.78
USXUSD,20100707,203800,83.78,83.78,83.78,83.78
USXUSD,20100707,203900,83.78,83.79,83.78,83.78
USXUSD,20100707,204000,83.78,83.79,83.78,83.79
USXUSD,20100707,204100,83.79,83.79,83.78,83.78
USXUSD,20100707,204200,83.78,83.78,83.77,83.78
USXUSD,20100707,204300,83.78,83.78,83.77,83.77
USXUSD,20100707,204400,83.78,83.78,83.77,83.78
USXUSD,20100707,204500,83.78,83.78,83.78,83.78
USXUSD,20100707,204600,83.78,83.78,83.78,83.78
USXUSD,20100707,204700,83.78,83.79,83.78,83.79
USXUSD,20100707,204800,83.80,83.80,83.80,83.80
USXUSD,20100707,204900,83.80,83.80,83.79,83.79
USXUSD,20100707,205000,83.79,83.80,83.79,83.79
USXUSD,20100707,205100,83.79,83.80,83.79,83.79
USXUSD,20100707,205200,83.79,83.79,83.79,83.79
USXUSD,20100707,205300,83.79,83.79,83.78,83.78
USXUSD,20100707,205400,83.78,83.79,83.78,83.78
USXUSD,20100707,205500,83.78,83.78,83.77,83.77
USXUSD,20100707,205600,83.77,83.78,83.77,83.77
USXUSD,20100707,205700,83.77,83.77,83.77,83.77
USXUSD,20100707,205800,83.77,83.78,83.77,83.78
USXUSD,20100707,205900,83.77,83.78,83.76,83.78
USXUSD,20100707,210000,83.78,83.78,83.77,83.77
USXUSD,20100707,210100,83.77,83.79,83.77,83.79
USXUSD,20100707,210200,83.81,83.81,83.80,83.80
USXUSD,20100707,210300,83.80,83.82,83.80,83.82
USXUSD,20100707,210400,83.82,83.82,83.82,83.82
USXUSD,20100707,210500,83.82,83.83,83.82,83.83
USXUSD,20100707,210600,83.83,83.84,83.83,83.84
USXUSD,20100707,210700,83.84,83.85,83.84,83.85
USXUSD,20100707,210800,83.85,83.85,83.85,83.85
USXUSD,20100707,210900,83.85,83.85,83.85,83.85
USXUSD,20100707,211000,83.84,83.85,83.84,83.84
USXUSD,20100707,211100,83.84,83.84,83.84,83.84
USXUSD,20100707,211200,83.84,83.84,83.84,83.84
USXUSD,20100707,211300,83.84,83.84,83.83,83.83
USXUSD,20100707,211400,83.84,83.84,83.83,83.83
USXUSD,20100707,211500,83.83,83.83,83.82,83.82
USXUSD,20100707,211600,83.82,83.82,83.82,83.82
USXUSD,20100707,211700,83.82,83.82,83.82,83.82
USXUSD,20100707,211800,83.82,83.83,83.82,83.83
USXUSD,20100707,211900,83.83,83.84,83.83,83.83
USXUSD,20100707,212000,83.83,83.83,83.82,83.83
USXUSD,20100707,212100,83.83,83.83,83.83,83.83
USXUSD,20100707,212200,83.84,83.84,83.83,83.84
USXUSD,20100707,212300,83.84,83.84,83.82,83.82
USXUSD,20100707,212400,83.83,83.83,83.82,83.83
USXUSD,20100707,212500,83.83,83.83,83.83,83.83
USXUSD,20100707,212600,83.83,83.83,83.83,83.83
USXUSD,20100707,212700,83.83,83.83,83.83,83.83
USXUSD,20100707,212800,83.83,83.84,83.83,83.83
USXUSD,20100707,212900,83.83,83.83,83.83,83.83
USXUSD,20100707,213000,83.83,83.85,83.82,83.85
USXUSD,20100707,213100,83.85,83.86,83.85,83.85
USXUSD,20100707,213200,83.86,83.86,83.85,83.85
USXUSD,20100707,213300,83.85,83.85,83.84,83.85
USXUSD,20100707,213400,83.85,83.85,83.84,83.84
USXUSD,20100707,213500,83.84,83.85,83.84,83.85
USXUSD,20100707,213600,83.85,83.85,83.85,83.85
USXUSD,20100707,213700,83.85,83.86,83.85,83.85
USXUSD,20100707,213800,83.85,83.86,83.85,83.85
USXUSD,20100707,213900,83.86,83.86,83.85,83.85
USXUSD,20100707,214000,83.85,83.86,83.85,83.86
USXUSD,20100707,214100,83.86,83.87,83.86,83.86
USXUSD,20100707,214200,83.86,83.86,83.85,83.86
USXUSD,20100707,214300,83.86,83.86,83.85,83.86
USXUSD,20100707,214400,83.86,83.86,83.86,83.86
USXUSD,20100707,214500,83.86,83.87,83.86,83.87
USXUSD,20100707,214600,83.87,83.88,83.87,83.88
USXUSD,20100707,214700,83.87,83.90,83.87,83.89
USXUSD,20100707,214800,83.89,83.89,83.89,83.89
USXUSD,20100707,214900,83.89,83.89,83.89,83.89
USXUSD,20100707,215000,83.89,83.89,83.89,83.89
USXUSD,20100707,215100,83.89,83.89,83.88,83.88
USXUSD,20100707,215200,83.89,83.89,83.89,83.89
USXUSD,20100707,215300,83.89,83.89,83.89,83.89
USXUSD,20100707,215400,83.89,83.89,83.89,83.89
USXUSD,20100707,215500,83.88,83.88,83.88,83.88
USXUSD,20100707,215600,83.88,83.88,83.88,83.88
USXUSD,20100707,215700,83.88,83.88,83.87,83.87
USXUSD,20100707,215800,83.86,83.86,83.86,83.86
USXUSD,20100707,215900,83.86,83.87,83.86,83.87
USXUSD,20100707,220000,83.87,83.87,83.86,83.86
USXUSD,20100707,220100,83.87,83.87,83.86,83.86
USXUSD,20100707,220200,83.86,83.86,83.85,83.86
USXUSD,20100707,220300,83.85,83.86,83.85,83.85
USXUSD,20100707,220400,83.85,83.85,83.85,83.85
USXUSD,20100707,220500,83.85,83.85,83.85,83.85
USXUSD,20100707,220600,83.85,83.85,83.84,83.84
USXUSD,20100707,220700,83.84,83.84,83.84,83.84
USXUSD,20100707,220800,83.84,83.84,83.83,83.83
USXUSD,20100707,220900,83.83,83.84,83.83,83.83
USXUSD,20100707,221000,83.84,83.84,83.83,83.83
USXUSD,20100707,221100,83.83,83.83,83.83,83.83
USXUSD,20100707,221200,83.84,83.84,83.83,83.84
USXUSD,20100707,221300,83.84,83.84,83.83,83.83
USXUSD,20100707,221400,83.83,83.84,83.83,83.84
USXUSD,20100707,221500,83.83,83.84,83.83,83.84
USXUSD,20100707,221600,83.84,83.84,83.83,83.84
USXUSD,20100707,221700,83.84,83.84,83.83,83.83
USXUSD,20100707,221800,83.83,83.83,83.83,83.83
USXUSD,20100707,221900,83.83,83.83,83.82,83.83
USXUSD,20100707,222000,83.83,83.83,83.82,83.82
USXUSD,20100707,222100,83.82,83.82,83.81,83.82
USXUSD,20100707,222200,83.82,83.82,83.81,83.81
USXUSD,20100707,222300,83.81,83.81,83.81,83.81
USXUSD,20100707,222400,83.81,83.81,83.81,83.81
USXUSD,20100707,222500,83.81,83.81,83.80,83.80
USXUSD,20100707,222600,83.80,83.82,83.80,83.81
USXUSD,20100707,222700,83.81,83.81,83.81,83.81
USXUSD,20100707,222800,83.81,83.81,83.80,83.80
USXUSD,20100707,222900,83.80,83.80,83.80,83.80
USXUSD,20100707,223000,83.80,83.81,83.80,83.81
USXUSD,20100707,223100,83.81,83.81,83.80,83.81
USXUSD,20100707,223200,83.81,83.82,83.80,83.82
USXUSD,20100707,223300,83.82,83.84,83.82,83.83
USXUSD,20100707,223400,83.84,83.84,83.83,83.83
USXUSD,20100707,223500,83.83,83.83,83.83,83.83
USXUSD,20100707,223600,83.83,83.83,83.83,83.83
USXUSD,20100707,223700,83.83,83.83,83.83,83.83
USXUSD,20100707,223800,83.83,83.84,83.83,83.84
USXUSD,20100707,223900,83.84,83.84,83.84,83.84
USXUSD,20100707,224000,83.85,83.86,83.85,83.86
USXUSD,20100707,224100,83.86,83.86,83.85,83.85
USXUSD,20100707,224200,83.85,83.86,83.85,83.85
USXUSD,20100707,224300,83.85,83.86,83.85,83.85
USXUSD,20100707,224400,83.85,83.85,83.85,83.85
USXUSD,20100707,224500,83.85,83.85,83.85,83.85
USXUSD,20100707,224600,83.85,83.85,83.85,83.85
USXUSD,20100707,224700,83.85,83.85,83.85,83.85
USXUSD,20100707,224800,83.85,83.85,83.85,83.85
USXUSD,20100707,224900,83.85,83.85,83.85,83.85
USXUSD,20100707,225000,83.85,83.85,83.85,83.85
USXUSD,20100707,225100,83.85,83.85,83.85,83.85
USXUSD,20100707,225200,83.85,83.85,83.85,83.85
USXUSD,20100707,225300,83.84,83.84,83.84,83.84
USXUSD,20100707,225400,83.84,83.84,83.84,83.84
USXUSD,20100707,225500,83.84,83.85,83.84,83.85
USXUSD,20100707,225600,83.85,83.85,83.85,83.85
USXUSD,20100707,225700,83.85,83.85,83.85,83.85
USXUSD,20100707,225800,83.85,83.86,83.85,83.86
USXUSD,20100707,225900,83.86,83.86,83.86,83.86
USXUSD,20100707,230000,83.86,83.86,83.85,83.86
USXUSD,20100707,230100,83.86,83.88,83.86,83.88
USXUSD,20100707,230200,83.88,83.88,83.87,83.87
USXUSD,20100707,230300,83.87,83.87,83.86,83.87
USXUSD,20100707,230400,83.86,83.87,83.86,83.87
USXUSD,20100707,230500,83.87,83.87,83.86,83.87
USXUSD,20100707,230600,83.86,83.87,83.86,83.87
USXUSD,20100707,230700,83.87,83.87,83.86,83.86
USXUSD,20100707,230800,83.87,83.87,83.86,83.86
USXUSD,20100707,230900,83.86,83.87,83.86,83.86
USXUSD,20100707,231000,83.86,83.86,83.86,83.86
USXUSD,20100707,231100,83.86,83.87,83.86,83.86
USXUSD,20100707,231200,83.86,83.87,83.86,83.87
USXUSD,20100707,231300,83.87,83.89,83.87,83.89
USXUSD,20100707,231400,83.89,83.89,83.88,83.88
USXUSD,20100707,231500,83.88,83.89,83.88,83.89
USXUSD,20100707,231600,83.89,83.89,83.89,83.89
USXUSD,20100707,231700,83.89,83.89,83.88,83.88
USXUSD,20100707,231800,83.88,83.89,83.88,83.89
USXUSD,20100707,231900,83.89,83.89,83.88,83.88
USXUSD,20100707,232000,83.88,83.88,83.88,83.88
USXUSD,20100707,232100,83.88,83.88,83.88,83.88
USXUSD,20100707,232200,83.88,83.88,83.88,83.88
USXUSD,20100707,232300,83.88,83.88,83.88,83.88
USXUSD,20100707,232400,83.88,83.88,83.88,83.88
USXUSD,20100707,232500,83.88,83.89,83.88,83.89
USXUSD,20100707,232600,83.89,83.89,83.88,83.88
USXUSD,20100707,232700,83.88,83.88,83.88,83.88
USXUSD,20100707,232800,83.89,83.89,83.89,83.89
USXUSD,20100707,232900,83.89,83.89,83.89,83.89
USXUSD,20100707,233000,83.89,83.90,83.89,83.90
USXUSD,20100707,233100,83.89,83.90,83.89,83.90
USXUSD,20100707,233200,83.90,83.90,83.89,83.89
USXUSD,20100707,233300,83.89,83.89,83.89,83.89
USXUSD,20100707,233400,83.89,83.89,83.89,83.89
USXUSD,20100707,233500,83.89,83.90,83.89,83.90
USXUSD,20100707,233600,83.90,83.90,83.90,83.90
USXUSD,20100707,233700,83.90,83.91,83.90,83.91
USXUSD,20100707,233800,83.91,83.91,83.90,83.91
USXUSD,20100707,233900,83.90,83.91,83.90,83.91
USXUSD,20100707,234000,83.91,83.91,83.91,83.91
USXUSD,20100707,234100,83.91,83.91,83.91,83.91
USXUSD,20100707,234200,83.91,83.91,83.91,83.91
USXUSD,20100707,234300,83.91,83.91,83.91,83.91
USXUSD,20100707,234400,83.91,83.91,83.90,83.91
USXUSD,20100707,234500,83.91,83.91,83.91,83.91
USXUSD,20100707,234600,83.91,83.91,83.91,83.91
USXUSD,20100707,234700,83.91,83.93,83.91,83.92
USXUSD,20100707,234800,83.92,83.92,83.91,83.91
USXUSD,20100707,234900,83.91,83.91,83.91,83.91
USXUSD,20100707,235000,83.91,83.91,83.91,83.91
USXUSD,20100707,235100,83.91,83.91,83.90,83.90
USXUSD,20100707,235200,83.90,83.92,83.90,83.92
USXUSD,20100707,235300,83.91,83.91,83.90,83.91
USXUSD,20100707,235400,83.91,83.92,83.91,83.92
USXUSD,20100707,235500,83.92,83.93,83.92,83.92
USXUSD,20100707,235600,83.92,83.92,83.92,83.92
USXUSD,20100707,235700,83.92,83.92,83.92,83.92
USXUSD,20100707,235800,83.92,83.92,83.92,83.92
USXUSD,20100707,235900,83.91,83.92,83.91,83.91
USXUSD,20100708,000000,83.91,83.91,83.91,83.91
