<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100708,000100,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,000200,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,000300,1.2628,1.2629,1.2628,1.2629
EURUSD,20100708,000400,1.2628,1.2630,1.2628,1.2630
EURUSD,20100708,000500,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,000600,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,000700,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,000800,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,000900,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,001000,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,001100,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,001200,1.2632,1.2632,1.2632,1.2632
EURUSD,20100708,001300,1.2632,1.2632,1.2632,1.2632
EURUSD,20100708,001400,1.2631,1.2632,1.2631,1.2631
EURUSD,20100708,001500,1.2631,1.2631,1.2630,1.2630
EURUSD,20100708,001600,1.2631,1.2631,1.2630,1.2630
EURUSD,20100708,001700,1.2630,1.2631,1.2630,1.2630
EURUSD,20100708,001800,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,001900,1.2629,1.2629,1.2628,1.2628
EURUSD,20100708,002000,1.2628,1.2628,1.2628,1.2628
EURUSD,20100708,002100,1.2628,1.2629,1.2628,1.2628
EURUSD,20100708,002200,1.2628,1.2628,1.2628,1.2628
EURUSD,20100708,002300,1.2627,1.2628,1.2627,1.2628
EURUSD,20100708,002400,1.2628,1.2628,1.2627,1.2627
EURUSD,20100708,002500,1.2627,1.2627,1.2627,1.2627
EURUSD,20100708,002600,1.2627,1.2628,1.2627,1.2627
EURUSD,20100708,002700,1.2627,1.2627,1.2627,1.2627
EURUSD,20100708,002800,1.2626,1.2627,1.2626,1.2627
EURUSD,20100708,002900,1.2627,1.2627,1.2627,1.2627
EURUSD,20100708,003000,1.2626,1.2627,1.2626,1.2627
EURUSD,20100708,003100,1.2627,1.2628,1.2627,1.2627
EURUSD,20100708,003200,1.2627,1.2627,1.2627,1.2627
EURUSD,20100708,003300,1.2627,1.2628,1.2627,1.2628
EURUSD,20100708,003400,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,003500,1.2629,1.2629,1.2628,1.2628
EURUSD,20100708,003600,1.2628,1.2629,1.2628,1.2628
EURUSD,20100708,003700,1.2629,1.2630,1.2629,1.2629
EURUSD,20100708,003800,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,003900,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,004000,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,004100,1.2630,1.2631,1.2630,1.2631
EURUSD,20100708,004200,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,004300,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,004400,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,004500,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,004600,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,004700,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,004800,1.2631,1.2632,1.2630,1.2630
EURUSD,20100708,004900,1.2630,1.2631,1.2630,1.2631
EURUSD,20100708,005000,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,005100,1.2631,1.2632,1.2631,1.2631
EURUSD,20100708,005200,1.2631,1.2631,1.2631,1.2631
EURUSD,20100708,005300,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,005400,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,005500,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,005600,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,005700,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,005800,1.2629,1.2631,1.2629,1.2630
EURUSD,20100708,005900,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,010000,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,010100,1.2630,1.2631,1.2630,1.2630
EURUSD,20100708,010200,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,010300,1.2630,1.2630,1.2628,1.2629
EURUSD,20100708,010400,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,010500,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,010600,1.2630,1.2630,1.2630,1.2630
EURUSD,20100708,010700,1.2629,1.2629,1.2627,1.2627
EURUSD,20100708,010800,1.2627,1.2628,1.2627,1.2628
EURUSD,20100708,010900,1.2628,1.2628,1.2627,1.2628
EURUSD,20100708,011000,1.2628,1.2629,1.2628,1.2629
EURUSD,20100708,011100,1.2630,1.2630,1.2628,1.2629
EURUSD,20100708,011200,1.2628,1.2629,1.2628,1.2629
EURUSD,20100708,011300,1.2628,1.2628,1.2628,1.2628
EURUSD,20100708,011400,1.2628,1.2629,1.2627,1.2629
EURUSD,20100708,011500,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,011600,1.2629,1.2629,1.2628,1.2628
EURUSD,20100708,011700,1.2628,1.2630,1.2628,1.2629
EURUSD,20100708,011800,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,011900,1.2630,1.2630,1.2629,1.2630
EURUSD,20100708,012000,1.2629,1.2629,1.2628,1.2628
EURUSD,20100708,012100,1.2628,1.2629,1.2628,1.2628
EURUSD,20100708,012200,1.2628,1.2628,1.2627,1.2628
EURUSD,20100708,012300,1.2628,1.2628,1.2627,1.2628
EURUSD,20100708,012400,1.2629,1.2629,1.2628,1.2628
EURUSD,20100708,012500,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,012600,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,012700,1.2628,1.2630,1.2628,1.2628
EURUSD,20100708,012800,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,012900,1.2629,1.2629,1.2627,1.2629
EURUSD,20100708,013000,1.2628,1.2628,1.2628,1.2628
EURUSD,20100708,013100,1.2629,1.2630,1.2629,1.2630
EURUSD,20100708,013200,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,013300,1.2630,1.2630,1.2629,1.2630
EURUSD,20100708,013400,1.2629,1.2629,1.2628,1.2628
EURUSD,20100708,013500,1.2628,1.2630,1.2628,1.2630
EURUSD,20100708,013600,1.2629,1.2630,1.2629,1.2629
EURUSD,20100708,013700,1.2629,1.2629,1.2628,1.2629
EURUSD,20100708,013800,1.2630,1.2630,1.2629,1.2629
EURUSD,20100708,013900,1.2629,1.2629,1.2628,1.2628
EURUSD,20100708,014000,1.2628,1.2628,1.2628,1.2628
EURUSD,20100708,014100,1.2628,1.2628,1.2628,1.2628
EURUSD,20100708,014200,1.2628,1.2628,1.2628,1.2628
EURUSD,20100708,014300,1.2627,1.2627,1.2626,1.2626
EURUSD,20100708,014400,1.2626,1.2627,1.2625,1.2625
EURUSD,20100708,014500,1.2625,1.2627,1.2624,1.2627
EURUSD,20100708,014600,1.2628,1.2628,1.2627,1.2628
EURUSD,20100708,014700,1.2627,1.2627,1.2624,1.2624
EURUSD,20100708,014800,1.2625,1.2625,1.2622,1.2623
EURUSD,20100708,014900,1.2623,1.2623,1.2622,1.2622
EURUSD,20100708,015000,1.2623,1.2623,1.2622,1.2622
EURUSD,20100708,015100,1.2622,1.2624,1.2622,1.2624
EURUSD,20100708,015200,1.2623,1.2624,1.2623,1.2623
EURUSD,20100708,015300,1.2623,1.2623,1.2623,1.2623
EURUSD,20100708,015400,1.2623,1.2623,1.2622,1.2623
EURUSD,20100708,015500,1.2623,1.2623,1.2622,1.2622
EURUSD,20100708,015600,1.2621,1.2621,1.2620,1.2621
EURUSD,20100708,015700,1.2620,1.2621,1.2620,1.2621
EURUSD,20100708,015800,1.2621,1.2621,1.2621,1.2621
EURUSD,20100708,015900,1.2621,1.2623,1.2621,1.2623
EURUSD,20100708,020000,1.2623,1.2623,1.2620,1.2623
EURUSD,20100708,020100,1.2624,1.2625,1.2624,1.2625
EURUSD,20100708,020200,1.2625,1.2628,1.2625,1.2628
EURUSD,20100708,020300,1.2629,1.2630,1.2629,1.2629
EURUSD,20100708,020400,1.2629,1.2629,1.2629,1.2629
EURUSD,20100708,020500,1.2630,1.2632,1.2630,1.2632
EURUSD,20100708,020600,1.2632,1.2634,1.2632,1.2634
EURUSD,20100708,020700,1.2635,1.2637,1.2635,1.2636
EURUSD,20100708,020800,1.2635,1.2635,1.2634,1.2634
EURUSD,20100708,020900,1.2635,1.2635,1.2631,1.2634
EURUSD,20100708,021000,1.2635,1.2646,1.2635,1.2645
EURUSD,20100708,021100,1.2644,1.2644,1.2642,1.2643
EURUSD,20100708,021200,1.2644,1.2644,1.2643,1.2644
EURUSD,20100708,021300,1.2645,1.2654,1.2645,1.2651
EURUSD,20100708,021400,1.2652,1.2658,1.2652,1.2658
EURUSD,20100708,021500,1.2659,1.2659,1.2656,1.2656
EURUSD,20100708,021600,1.2656,1.2656,1.2656,1.2656
EURUSD,20100708,021700,1.2656,1.2656,1.2654,1.2654
EURUSD,20100708,021800,1.2653,1.2653,1.2651,1.2651
EURUSD,20100708,021900,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,022000,1.2649,1.2652,1.2648,1.2650
EURUSD,20100708,022100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,022200,1.2649,1.2651,1.2649,1.2651
EURUSD,20100708,022300,1.2652,1.2653,1.2651,1.2651
EURUSD,20100708,022400,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,022500,1.2650,1.2651,1.2650,1.2650
EURUSD,20100708,022600,1.2651,1.2651,1.2649,1.2650
EURUSD,20100708,022700,1.2650,1.2650,1.2648,1.2649
EURUSD,20100708,022800,1.2649,1.2650,1.2648,1.2649
EURUSD,20100708,022900,1.2648,1.2648,1.2645,1.2646
EURUSD,20100708,023000,1.2646,1.2646,1.2645,1.2646
EURUSD,20100708,023100,1.2646,1.2647,1.2646,1.2646
EURUSD,20100708,023200,1.2647,1.2652,1.2646,1.2652
EURUSD,20100708,023300,1.2653,1.2660,1.2653,1.2659
EURUSD,20100708,023400,1.2660,1.2660,1.2655,1.2655
EURUSD,20100708,023500,1.2654,1.2659,1.2654,1.2659
EURUSD,20100708,023600,1.2660,1.2663,1.2659,1.2663
EURUSD,20100708,023700,1.2664,1.2665,1.2661,1.2662
EURUSD,20100708,023800,1.2663,1.2664,1.2659,1.2659
EURUSD,20100708,023900,1.2660,1.2662,1.2660,1.2661
EURUSD,20100708,024000,1.2660,1.2660,1.2658,1.2658
EURUSD,20100708,024100,1.2659,1.2661,1.2659,1.2661
EURUSD,20100708,024200,1.2660,1.2660,1.2659,1.2659
EURUSD,20100708,024300,1.2658,1.2658,1.2656,1.2658
EURUSD,20100708,024400,1.2658,1.2660,1.2658,1.2660
EURUSD,20100708,024500,1.2659,1.2660,1.2658,1.2660
EURUSD,20100708,024600,1.2661,1.2666,1.2661,1.2664
EURUSD,20100708,024700,1.2665,1.2665,1.2664,1.2665
EURUSD,20100708,024800,1.2665,1.2665,1.2665,1.2665
EURUSD,20100708,024900,1.2665,1.2666,1.2665,1.2665
EURUSD,20100708,025000,1.2665,1.2665,1.2662,1.2662
EURUSD,20100708,025100,1.2663,1.2664,1.2663,1.2664
EURUSD,20100708,025200,1.2664,1.2664,1.2661,1.2661
EURUSD,20100708,025300,1.2662,1.2663,1.2662,1.2662
EURUSD,20100708,025400,1.2661,1.2661,1.2660,1.2661
EURUSD,20100708,025500,1.2661,1.2661,1.2655,1.2655
EURUSD,20100708,025600,1.2656,1.2658,1.2650,1.2652
EURUSD,20100708,025700,1.2653,1.2655,1.2653,1.2654
EURUSD,20100708,025800,1.2655,1.2656,1.2651,1.2651
EURUSD,20100708,025900,1.2650,1.2652,1.2648,1.2648
EURUSD,20100708,030000,1.2648,1.2649,1.2648,1.2649
EURUSD,20100708,030100,1.2648,1.2648,1.2645,1.2646
EURUSD,20100708,030200,1.2647,1.2649,1.2646,1.2649
EURUSD,20100708,030300,1.2649,1.2650,1.2646,1.2647
EURUSD,20100708,030400,1.2646,1.2648,1.2646,1.2648
EURUSD,20100708,030500,1.2647,1.2648,1.2646,1.2648
EURUSD,20100708,030600,1.2649,1.2649,1.2648,1.2648
EURUSD,20100708,030700,1.2647,1.2647,1.2646,1.2646
EURUSD,20100708,030800,1.2646,1.2646,1.2645,1.2645
EURUSD,20100708,030900,1.2645,1.2645,1.2641,1.2641
EURUSD,20100708,031000,1.2640,1.2640,1.2634,1.2637
EURUSD,20100708,031100,1.2638,1.2638,1.2637,1.2638
EURUSD,20100708,031200,1.2638,1.2640,1.2638,1.2639
EURUSD,20100708,031300,1.2640,1.2644,1.2640,1.2641
EURUSD,20100708,031400,1.2641,1.2642,1.2641,1.2641
EURUSD,20100708,031500,1.2642,1.2647,1.2642,1.2647
EURUSD,20100708,031600,1.2646,1.2647,1.2643,1.2643
EURUSD,20100708,031700,1.2644,1.2646,1.2644,1.2645
EURUSD,20100708,031800,1.2646,1.2646,1.2645,1.2645
EURUSD,20100708,031900,1.2645,1.2647,1.2645,1.2645
EURUSD,20100708,032000,1.2646,1.2647,1.2646,1.2647
EURUSD,20100708,032100,1.2648,1.2648,1.2647,1.2647
EURUSD,20100708,032200,1.2647,1.2647,1.2645,1.2645
EURUSD,20100708,032300,1.2646,1.2648,1.2646,1.2648
EURUSD,20100708,032400,1.2647,1.2648,1.2647,1.2647
EURUSD,20100708,032500,1.2647,1.2649,1.2646,1.2647
EURUSD,20100708,032600,1.2648,1.2649,1.2648,1.2649
EURUSD,20100708,032700,1.2649,1.2649,1.2648,1.2649
EURUSD,20100708,032800,1.2649,1.2649,1.2648,1.2649
EURUSD,20100708,032900,1.2649,1.2650,1.2649,1.2649
EURUSD,20100708,033000,1.2650,1.2650,1.2648,1.2650
EURUSD,20100708,033100,1.2649,1.2664,1.2649,1.2664
EURUSD,20100708,033200,1.2663,1.2681,1.2663,1.2678
EURUSD,20100708,033300,1.2679,1.2685,1.2679,1.2684
EURUSD,20100708,033400,1.2683,1.2683,1.2678,1.2678
EURUSD,20100708,033500,1.2679,1.2684,1.2678,1.2684
EURUSD,20100708,033600,1.2685,1.2685,1.2681,1.2681
EURUSD,20100708,033700,1.2682,1.2682,1.2680,1.2681
EURUSD,20100708,033800,1.2680,1.2680,1.2675,1.2677
EURUSD,20100708,033900,1.2676,1.2677,1.2675,1.2676
EURUSD,20100708,034000,1.2675,1.2676,1.2670,1.2671
EURUSD,20100708,034100,1.2670,1.2673,1.2669,1.2673
EURUSD,20100708,034200,1.2674,1.2674,1.2670,1.2672
EURUSD,20100708,034300,1.2671,1.2672,1.2669,1.2670
EURUSD,20100708,034400,1.2669,1.2669,1.2667,1.2668
EURUSD,20100708,034500,1.2669,1.2673,1.2669,1.2673
EURUSD,20100708,034600,1.2674,1.2674,1.2672,1.2673
EURUSD,20100708,034700,1.2672,1.2672,1.2671,1.2671
EURUSD,20100708,034800,1.2671,1.2671,1.2667,1.2668
EURUSD,20100708,034900,1.2667,1.2670,1.2667,1.2669
EURUSD,20100708,035000,1.2670,1.2672,1.2670,1.2670
EURUSD,20100708,035100,1.2670,1.2670,1.2668,1.2668
EURUSD,20100708,035200,1.2667,1.2668,1.2664,1.2666
EURUSD,20100708,035300,1.2665,1.2667,1.2664,1.2667
EURUSD,20100708,035400,1.2667,1.2667,1.2666,1.2667
EURUSD,20100708,035500,1.2667,1.2668,1.2667,1.2667
EURUSD,20100708,035600,1.2666,1.2666,1.2665,1.2665
EURUSD,20100708,035700,1.2666,1.2666,1.2662,1.2664
EURUSD,20100708,035800,1.2663,1.2666,1.2663,1.2665
EURUSD,20100708,035900,1.2665,1.2666,1.2665,1.2665
EURUSD,20100708,040000,1.2665,1.2666,1.2665,1.2666
EURUSD,20100708,040100,1.2665,1.2666,1.2665,1.2666
EURUSD,20100708,040200,1.2666,1.2666,1.2665,1.2665
EURUSD,20100708,040300,1.2666,1.2666,1.2665,1.2665
EURUSD,20100708,040400,1.2665,1.2668,1.2665,1.2667
EURUSD,20100708,040500,1.2666,1.2671,1.2666,1.2668
EURUSD,20100708,040600,1.2669,1.2671,1.2669,1.2670
EURUSD,20100708,040700,1.2670,1.2671,1.2670,1.2671
EURUSD,20100708,040800,1.2672,1.2674,1.2671,1.2671
EURUSD,20100708,040900,1.2671,1.2673,1.2671,1.2672
EURUSD,20100708,041000,1.2673,1.2674,1.2672,1.2674
EURUSD,20100708,041100,1.2674,1.2675,1.2672,1.2672
EURUSD,20100708,041200,1.2671,1.2671,1.2667,1.2668
EURUSD,20100708,041300,1.2669,1.2669,1.2668,1.2668
EURUSD,20100708,041400,1.2668,1.2668,1.2667,1.2667
EURUSD,20100708,041500,1.2667,1.2667,1.2666,1.2666
EURUSD,20100708,041600,1.2666,1.2666,1.2665,1.2665
EURUSD,20100708,041700,1.2664,1.2665,1.2664,1.2664
EURUSD,20100708,041800,1.2664,1.2665,1.2664,1.2665
EURUSD,20100708,041900,1.2664,1.2666,1.2664,1.2666
EURUSD,20100708,042000,1.2666,1.2667,1.2666,1.2667
EURUSD,20100708,042100,1.2666,1.2666,1.2664,1.2665
EURUSD,20100708,042200,1.2665,1.2665,1.2664,1.2665
EURUSD,20100708,042300,1.2664,1.2666,1.2664,1.2665
EURUSD,20100708,042400,1.2666,1.2667,1.2666,1.2667
EURUSD,20100708,042500,1.2666,1.2666,1.2663,1.2663
EURUSD,20100708,042600,1.2664,1.2664,1.2664,1.2664
EURUSD,20100708,042700,1.2664,1.2665,1.2664,1.2664
EURUSD,20100708,042800,1.2664,1.2664,1.2661,1.2661
EURUSD,20100708,042900,1.2660,1.2662,1.2660,1.2661
EURUSD,20100708,043000,1.2660,1.2660,1.2658,1.2658
EURUSD,20100708,043100,1.2659,1.2660,1.2659,1.2660
EURUSD,20100708,043200,1.2660,1.2661,1.2660,1.2661
EURUSD,20100708,043300,1.2660,1.2662,1.2659,1.2662
EURUSD,20100708,043400,1.2663,1.2663,1.2663,1.2663
EURUSD,20100708,043500,1.2663,1.2663,1.2662,1.2663
EURUSD,20100708,043600,1.2663,1.2663,1.2662,1.2662
EURUSD,20100708,043700,1.2661,1.2661,1.2660,1.2661
EURUSD,20100708,043800,1.2661,1.2661,1.2659,1.2660
EURUSD,20100708,043900,1.2659,1.2659,1.2659,1.2659
EURUSD,20100708,044000,1.2660,1.2663,1.2659,1.2663
EURUSD,20100708,044100,1.2662,1.2663,1.2660,1.2660
EURUSD,20100708,044200,1.2661,1.2662,1.2661,1.2661
EURUSD,20100708,044300,1.2661,1.2661,1.2660,1.2661
EURUSD,20100708,044400,1.2661,1.2661,1.2661,1.2661
EURUSD,20100708,044500,1.2661,1.2663,1.2661,1.2662
EURUSD,20100708,044600,1.2663,1.2664,1.2662,1.2664
EURUSD,20100708,044700,1.2664,1.2665,1.2664,1.2664
EURUSD,20100708,044800,1.2664,1.2664,1.2662,1.2662
EURUSD,20100708,044900,1.2662,1.2663,1.2662,1.2662
EURUSD,20100708,045000,1.2662,1.2663,1.2662,1.2663
EURUSD,20100708,045100,1.2663,1.2663,1.2663,1.2663
EURUSD,20100708,045200,1.2663,1.2663,1.2661,1.2663
EURUSD,20100708,045300,1.2662,1.2663,1.2661,1.2662
EURUSD,20100708,045400,1.2663,1.2663,1.2661,1.2661
EURUSD,20100708,045500,1.2661,1.2662,1.2661,1.2662
EURUSD,20100708,045600,1.2663,1.2663,1.2662,1.2663
EURUSD,20100708,045700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100708,045800,1.2662,1.2664,1.2662,1.2664
EURUSD,20100708,045900,1.2665,1.2666,1.2665,1.2665
EURUSD,20100708,050000,1.2665,1.2666,1.2665,1.2666
EURUSD,20100708,050100,1.2665,1.2666,1.2664,1.2664
EURUSD,20100708,050200,1.2664,1.2664,1.2661,1.2661
EURUSD,20100708,050300,1.2662,1.2665,1.2662,1.2663
EURUSD,20100708,050400,1.2662,1.2663,1.2662,1.2663
EURUSD,20100708,050500,1.2663,1.2663,1.2661,1.2661
EURUSD,20100708,050600,1.2661,1.2664,1.2661,1.2664
EURUSD,20100708,050700,1.2664,1.2664,1.2662,1.2662
EURUSD,20100708,050800,1.2661,1.2661,1.2660,1.2661
EURUSD,20100708,050900,1.2660,1.2661,1.2660,1.2661
EURUSD,20100708,051000,1.2661,1.2661,1.2661,1.2661
EURUSD,20100708,051100,1.2660,1.2660,1.2657,1.2657
EURUSD,20100708,051200,1.2657,1.2658,1.2657,1.2657
EURUSD,20100708,051300,1.2658,1.2660,1.2658,1.2659
EURUSD,20100708,051400,1.2660,1.2661,1.2660,1.2660
EURUSD,20100708,051500,1.2660,1.2660,1.2660,1.2660
EURUSD,20100708,051600,1.2660,1.2660,1.2660,1.2660
EURUSD,20100708,051700,1.2660,1.2660,1.2660,1.2660
EURUSD,20100708,051800,1.2660,1.2660,1.2659,1.2660
EURUSD,20100708,051900,1.2660,1.2660,1.2659,1.2659
EURUSD,20100708,052000,1.2659,1.2659,1.2658,1.2658
EURUSD,20100708,052100,1.2658,1.2658,1.2656,1.2657
EURUSD,20100708,052200,1.2657,1.2657,1.2656,1.2656
EURUSD,20100708,052300,1.2656,1.2657,1.2655,1.2655
EURUSD,20100708,052400,1.2655,1.2655,1.2655,1.2655
EURUSD,20100708,052500,1.2656,1.2657,1.2656,1.2657
EURUSD,20100708,052600,1.2657,1.2657,1.2656,1.2656
EURUSD,20100708,052700,1.2657,1.2657,1.2655,1.2655
EURUSD,20100708,052800,1.2655,1.2656,1.2655,1.2656
EURUSD,20100708,052900,1.2656,1.2656,1.2652,1.2653
EURUSD,20100708,053000,1.2653,1.2655,1.2653,1.2654
EURUSD,20100708,053100,1.2654,1.2655,1.2654,1.2654
EURUSD,20100708,053200,1.2655,1.2655,1.2654,1.2654
EURUSD,20100708,053300,1.2655,1.2656,1.2655,1.2655
EURUSD,20100708,053400,1.2655,1.2657,1.2655,1.2657
EURUSD,20100708,053500,1.2657,1.2657,1.2656,1.2657
EURUSD,20100708,053600,1.2657,1.2657,1.2656,1.2657
EURUSD,20100708,053700,1.2656,1.2658,1.2656,1.2658
EURUSD,20100708,053800,1.2657,1.2657,1.2657,1.2657
EURUSD,20100708,053900,1.2657,1.2657,1.2657,1.2657
EURUSD,20100708,054000,1.2657,1.2658,1.2657,1.2658
EURUSD,20100708,054100,1.2659,1.2659,1.2658,1.2658
EURUSD,20100708,054200,1.2658,1.2658,1.2657,1.2657
EURUSD,20100708,054300,1.2657,1.2657,1.2654,1.2657
EURUSD,20100708,054400,1.2656,1.2656,1.2655,1.2656
EURUSD,20100708,054500,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,054600,1.2655,1.2655,1.2654,1.2654
EURUSD,20100708,054700,1.2654,1.2654,1.2654,1.2654
EURUSD,20100708,054800,1.2653,1.2653,1.2652,1.2652
EURUSD,20100708,054900,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,055000,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,055100,1.2650,1.2651,1.2650,1.2650
EURUSD,20100708,055200,1.2650,1.2650,1.2649,1.2650
EURUSD,20100708,055300,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,055400,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,055500,1.2649,1.2650,1.2649,1.2650
EURUSD,20100708,055600,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,055700,1.2652,1.2652,1.2650,1.2650
EURUSD,20100708,055800,1.2650,1.2653,1.2650,1.2651
EURUSD,20100708,055900,1.2652,1.2652,1.2649,1.2651
EURUSD,20100708,060000,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,060100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,060200,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,060300,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,060400,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,060500,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,060600,1.2651,1.2652,1.2650,1.2650
EURUSD,20100708,060700,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,060800,1.2651,1.2652,1.2651,1.2652
EURUSD,20100708,060900,1.2651,1.2652,1.2651,1.2652
EURUSD,20100708,061000,1.2653,1.2654,1.2653,1.2653
EURUSD,20100708,061100,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,061200,1.2653,1.2653,1.2652,1.2652
EURUSD,20100708,061300,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,061400,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,061500,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,061600,1.2653,1.2653,1.2652,1.2652
EURUSD,20100708,061700,1.2653,1.2653,1.2652,1.2652
EURUSD,20100708,061800,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,061900,1.2651,1.2653,1.2651,1.2653
EURUSD,20100708,062000,1.2652,1.2653,1.2652,1.2652
EURUSD,20100708,062100,1.2653,1.2653,1.2651,1.2652
EURUSD,20100708,062200,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,062300,1.2652,1.2652,1.2652,1.2652
EURUSD,20100708,062400,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,062500,1.2651,1.2652,1.2651,1.2652
EURUSD,20100708,062600,1.2651,1.2651,1.2650,1.2651
EURUSD,20100708,062700,1.2650,1.2651,1.2649,1.2649
EURUSD,20100708,062800,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,062900,1.2649,1.2649,1.2648,1.2648
EURUSD,20100708,063000,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,063100,1.2649,1.2649,1.2648,1.2648
EURUSD,20100708,063200,1.2648,1.2648,1.2648,1.2648
EURUSD,20100708,063300,1.2648,1.2649,1.2648,1.2648
EURUSD,20100708,063400,1.2649,1.2651,1.2649,1.2651
EURUSD,20100708,063500,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,063600,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,063700,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,063800,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,063900,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,064000,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,064100,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,064200,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,064300,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,064400,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,064500,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,064600,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,064700,1.2650,1.2652,1.2650,1.2652
EURUSD,20100708,064800,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,064900,1.2651,1.2651,1.2650,1.2651
EURUSD,20100708,065000,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,065100,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,065200,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,065300,1.2651,1.2652,1.2651,1.2651
EURUSD,20100708,065400,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,065500,1.2651,1.2652,1.2651,1.2651
EURUSD,20100708,065600,1.2651,1.2653,1.2651,1.2652
EURUSD,20100708,065700,1.2652,1.2652,1.2650,1.2651
EURUSD,20100708,065800,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,065900,1.2650,1.2651,1.2650,1.2650
EURUSD,20100708,070000,1.2651,1.2651,1.2649,1.2649
EURUSD,20100708,070100,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,070200,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,070300,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,070400,1.2649,1.2649,1.2648,1.2649
EURUSD,20100708,070500,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,070600,1.2648,1.2648,1.2648,1.2648
EURUSD,20100708,070700,1.2648,1.2648,1.2648,1.2648
EURUSD,20100708,070800,1.2648,1.2648,1.2648,1.2648
EURUSD,20100708,070900,1.2648,1.2648,1.2644,1.2646
EURUSD,20100708,071000,1.2645,1.2646,1.2645,1.2645
EURUSD,20100708,071100,1.2645,1.2645,1.2645,1.2645
EURUSD,20100708,071200,1.2645,1.2645,1.2644,1.2644
EURUSD,20100708,071300,1.2645,1.2645,1.2645,1.2645
EURUSD,20100708,071400,1.2645,1.2646,1.2645,1.2646
EURUSD,20100708,071500,1.2646,1.2649,1.2646,1.2648
EURUSD,20100708,071600,1.2649,1.2651,1.2649,1.2651
EURUSD,20100708,071700,1.2650,1.2652,1.2650,1.2651
EURUSD,20100708,071800,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,071900,1.2651,1.2653,1.2651,1.2653
EURUSD,20100708,072000,1.2652,1.2652,1.2651,1.2652
EURUSD,20100708,072100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,072200,1.2649,1.2651,1.2649,1.2651
EURUSD,20100708,072300,1.2651,1.2651,1.2650,1.2651
EURUSD,20100708,072400,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,072500,1.2653,1.2654,1.2653,1.2653
EURUSD,20100708,072600,1.2653,1.2655,1.2653,1.2655
EURUSD,20100708,072700,1.2655,1.2656,1.2655,1.2656
EURUSD,20100708,072800,1.2657,1.2658,1.2657,1.2657
EURUSD,20100708,072900,1.2658,1.2658,1.2657,1.2657
EURUSD,20100708,073000,1.2657,1.2658,1.2657,1.2658
EURUSD,20100708,073100,1.2657,1.2658,1.2657,1.2658
EURUSD,20100708,073200,1.2657,1.2657,1.2656,1.2656
EURUSD,20100708,073300,1.2657,1.2657,1.2653,1.2655
EURUSD,20100708,073400,1.2654,1.2655,1.2654,1.2655
EURUSD,20100708,073500,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,073600,1.2655,1.2655,1.2651,1.2651
EURUSD,20100708,073700,1.2652,1.2652,1.2650,1.2650
EURUSD,20100708,073800,1.2650,1.2650,1.2649,1.2649
EURUSD,20100708,073900,1.2649,1.2649,1.2648,1.2648
EURUSD,20100708,074000,1.2648,1.2649,1.2648,1.2649
EURUSD,20100708,074100,1.2650,1.2652,1.2650,1.2652
EURUSD,20100708,074200,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,074300,1.2653,1.2653,1.2652,1.2653
EURUSD,20100708,074400,1.2652,1.2653,1.2652,1.2652
EURUSD,20100708,074500,1.2651,1.2653,1.2651,1.2653
EURUSD,20100708,074600,1.2652,1.2653,1.2651,1.2651
EURUSD,20100708,074700,1.2651,1.2652,1.2651,1.2651
EURUSD,20100708,074800,1.2652,1.2652,1.2652,1.2652
EURUSD,20100708,074900,1.2652,1.2652,1.2650,1.2650
EURUSD,20100708,075000,1.2649,1.2650,1.2648,1.2650
EURUSD,20100708,075100,1.2650,1.2650,1.2649,1.2649
EURUSD,20100708,075200,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,075300,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,075400,1.2651,1.2652,1.2651,1.2652
EURUSD,20100708,075500,1.2651,1.2652,1.2651,1.2652
EURUSD,20100708,075600,1.2653,1.2653,1.2652,1.2653
EURUSD,20100708,075700,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,075800,1.2653,1.2654,1.2652,1.2652
EURUSD,20100708,075900,1.2653,1.2655,1.2653,1.2655
EURUSD,20100708,080000,1.2654,1.2655,1.2653,1.2655
EURUSD,20100708,080100,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,080200,1.2656,1.2657,1.2656,1.2657
EURUSD,20100708,080300,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,080400,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,080500,1.2655,1.2656,1.2654,1.2654
EURUSD,20100708,080600,1.2653,1.2653,1.2651,1.2652
EURUSD,20100708,080700,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,080800,1.2652,1.2655,1.2652,1.2655
EURUSD,20100708,080900,1.2654,1.2655,1.2654,1.2654
EURUSD,20100708,081000,1.2655,1.2655,1.2654,1.2654
EURUSD,20100708,081100,1.2654,1.2655,1.2654,1.2654
EURUSD,20100708,081200,1.2655,1.2655,1.2654,1.2655
EURUSD,20100708,081300,1.2655,1.2655,1.2652,1.2653
EURUSD,20100708,081400,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,081500,1.2653,1.2653,1.2652,1.2652
EURUSD,20100708,081600,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,081700,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,081800,1.2652,1.2652,1.2651,1.2652
EURUSD,20100708,081900,1.2651,1.2652,1.2651,1.2652
EURUSD,20100708,082000,1.2652,1.2653,1.2652,1.2652
EURUSD,20100708,082100,1.2652,1.2653,1.2651,1.2653
EURUSD,20100708,082200,1.2652,1.2653,1.2651,1.2651
EURUSD,20100708,082300,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,082400,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,082500,1.2653,1.2656,1.2653,1.2656
EURUSD,20100708,082600,1.2657,1.2659,1.2657,1.2659
EURUSD,20100708,082700,1.2659,1.2664,1.2659,1.2664
EURUSD,20100708,082800,1.2665,1.2665,1.2664,1.2664
EURUSD,20100708,082900,1.2664,1.2664,1.2661,1.2661
EURUSD,20100708,083000,1.2661,1.2663,1.2661,1.2663
EURUSD,20100708,083100,1.2664,1.2664,1.2659,1.2659
EURUSD,20100708,083200,1.2659,1.2660,1.2658,1.2658
EURUSD,20100708,083300,1.2657,1.2658,1.2657,1.2658
EURUSD,20100708,083400,1.2658,1.2658,1.2658,1.2658
EURUSD,20100708,083500,1.2657,1.2657,1.2652,1.2652
EURUSD,20100708,083600,1.2653,1.2655,1.2653,1.2653
EURUSD,20100708,083700,1.2653,1.2653,1.2650,1.2651
EURUSD,20100708,083800,1.2652,1.2656,1.2652,1.2653
EURUSD,20100708,083900,1.2654,1.2657,1.2654,1.2657
EURUSD,20100708,084000,1.2658,1.2659,1.2657,1.2657
EURUSD,20100708,084100,1.2656,1.2656,1.2651,1.2652
EURUSD,20100708,084200,1.2653,1.2655,1.2652,1.2655
EURUSD,20100708,084300,1.2655,1.2656,1.2655,1.2656
EURUSD,20100708,084400,1.2655,1.2656,1.2655,1.2655
EURUSD,20100708,084500,1.2655,1.2655,1.2655,1.2655
EURUSD,20100708,084600,1.2655,1.2655,1.2653,1.2654
EURUSD,20100708,084700,1.2653,1.2657,1.2653,1.2657
EURUSD,20100708,084800,1.2656,1.2657,1.2655,1.2657
EURUSD,20100708,084900,1.2658,1.2658,1.2658,1.2658
EURUSD,20100708,085000,1.2658,1.2659,1.2657,1.2657
EURUSD,20100708,085100,1.2656,1.2656,1.2653,1.2654
EURUSD,20100708,085200,1.2655,1.2656,1.2655,1.2656
EURUSD,20100708,085300,1.2657,1.2657,1.2654,1.2656
EURUSD,20100708,085400,1.2657,1.2659,1.2657,1.2659
EURUSD,20100708,085500,1.2658,1.2658,1.2657,1.2658
EURUSD,20100708,085600,1.2657,1.2657,1.2653,1.2653
EURUSD,20100708,085700,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,085800,1.2652,1.2652,1.2651,1.2652
EURUSD,20100708,085900,1.2651,1.2651,1.2646,1.2647
EURUSD,20100708,090000,1.2646,1.2646,1.2641,1.2641
EURUSD,20100708,090100,1.2642,1.2646,1.2642,1.2646
EURUSD,20100708,090200,1.2647,1.2647,1.2644,1.2644
EURUSD,20100708,090300,1.2645,1.2646,1.2644,1.2644
EURUSD,20100708,090400,1.2643,1.2643,1.2642,1.2642
EURUSD,20100708,090500,1.2641,1.2644,1.2641,1.2644
EURUSD,20100708,090600,1.2645,1.2646,1.2644,1.2645
EURUSD,20100708,090700,1.2644,1.2644,1.2642,1.2643
EURUSD,20100708,090800,1.2643,1.2643,1.2641,1.2642
EURUSD,20100708,090900,1.2641,1.2642,1.2636,1.2636
EURUSD,20100708,091000,1.2636,1.2636,1.2636,1.2636
EURUSD,20100708,091100,1.2636,1.2642,1.2635,1.2642
EURUSD,20100708,091200,1.2641,1.2641,1.2639,1.2639
EURUSD,20100708,091300,1.2640,1.2642,1.2638,1.2638
EURUSD,20100708,091400,1.2639,1.2640,1.2634,1.2634
EURUSD,20100708,091500,1.2635,1.2638,1.2635,1.2637
EURUSD,20100708,091600,1.2638,1.2638,1.2635,1.2636
EURUSD,20100708,091700,1.2636,1.2636,1.2633,1.2633
EURUSD,20100708,091800,1.2632,1.2636,1.2632,1.2636
EURUSD,20100708,091900,1.2635,1.2637,1.2635,1.2636
EURUSD,20100708,092000,1.2637,1.2637,1.2635,1.2637
EURUSD,20100708,092100,1.2638,1.2640,1.2638,1.2640
EURUSD,20100708,092200,1.2640,1.2641,1.2639,1.2639
EURUSD,20100708,092300,1.2640,1.2640,1.2639,1.2639
EURUSD,20100708,092400,1.2639,1.2639,1.2638,1.2639
EURUSD,20100708,092500,1.2639,1.2640,1.2639,1.2639
EURUSD,20100708,092600,1.2638,1.2639,1.2638,1.2639
EURUSD,20100708,092700,1.2639,1.2640,1.2636,1.2636
EURUSD,20100708,092800,1.2637,1.2637,1.2637,1.2637
EURUSD,20100708,092900,1.2637,1.2638,1.2637,1.2637
EURUSD,20100708,093000,1.2638,1.2640,1.2638,1.2640
EURUSD,20100708,093100,1.2641,1.2641,1.2639,1.2639
EURUSD,20100708,093200,1.2639,1.2640,1.2639,1.2639
EURUSD,20100708,093300,1.2639,1.2641,1.2639,1.2641
EURUSD,20100708,093400,1.2642,1.2643,1.2642,1.2642
EURUSD,20100708,093500,1.2643,1.2643,1.2642,1.2642
EURUSD,20100708,093600,1.2643,1.2644,1.2643,1.2644
EURUSD,20100708,093700,1.2643,1.2643,1.2642,1.2642
EURUSD,20100708,093800,1.2641,1.2642,1.2639,1.2640
EURUSD,20100708,093900,1.2641,1.2646,1.2641,1.2646
EURUSD,20100708,094000,1.2645,1.2645,1.2642,1.2643
EURUSD,20100708,094100,1.2643,1.2643,1.2642,1.2642
EURUSD,20100708,094200,1.2641,1.2643,1.2641,1.2642
EURUSD,20100708,094300,1.2642,1.2642,1.2642,1.2642
EURUSD,20100708,094400,1.2641,1.2643,1.2639,1.2642
EURUSD,20100708,094500,1.2641,1.2643,1.2641,1.2641
EURUSD,20100708,094600,1.2640,1.2641,1.2640,1.2640
EURUSD,20100708,094700,1.2640,1.2641,1.2640,1.2641
EURUSD,20100708,094800,1.2641,1.2641,1.2639,1.2639
EURUSD,20100708,094900,1.2639,1.2641,1.2639,1.2641
EURUSD,20100708,095000,1.2640,1.2641,1.2639,1.2641
EURUSD,20100708,095100,1.2640,1.2641,1.2640,1.2640
EURUSD,20100708,095200,1.2641,1.2641,1.2640,1.2640
EURUSD,20100708,095300,1.2641,1.2642,1.2641,1.2642
EURUSD,20100708,095400,1.2642,1.2645,1.2642,1.2645
EURUSD,20100708,095500,1.2646,1.2646,1.2645,1.2646
EURUSD,20100708,095600,1.2647,1.2651,1.2647,1.2651
EURUSD,20100708,095700,1.2652,1.2652,1.2649,1.2650
EURUSD,20100708,095800,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,095900,1.2650,1.2650,1.2649,1.2649
EURUSD,20100708,100000,1.2650,1.2650,1.2646,1.2646
EURUSD,20100708,100100,1.2645,1.2650,1.2645,1.2648
EURUSD,20100708,100200,1.2647,1.2647,1.2646,1.2646
EURUSD,20100708,100300,1.2646,1.2646,1.2646,1.2646
EURUSD,20100708,100400,1.2646,1.2646,1.2646,1.2646
EURUSD,20100708,100500,1.2646,1.2646,1.2645,1.2645
EURUSD,20100708,100600,1.2646,1.2646,1.2646,1.2646
EURUSD,20100708,100700,1.2645,1.2646,1.2645,1.2646
EURUSD,20100708,100800,1.2646,1.2651,1.2646,1.2651
EURUSD,20100708,100900,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,101000,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,101100,1.2649,1.2650,1.2648,1.2648
EURUSD,20100708,101200,1.2647,1.2651,1.2647,1.2651
EURUSD,20100708,101300,1.2651,1.2653,1.2651,1.2653
EURUSD,20100708,101400,1.2654,1.2657,1.2654,1.2655
EURUSD,20100708,101500,1.2654,1.2655,1.2653,1.2653
EURUSD,20100708,101600,1.2653,1.2655,1.2653,1.2654
EURUSD,20100708,101700,1.2653,1.2654,1.2653,1.2653
EURUSD,20100708,101800,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,101900,1.2650,1.2651,1.2649,1.2649
EURUSD,20100708,102000,1.2648,1.2648,1.2645,1.2645
EURUSD,20100708,102100,1.2646,1.2646,1.2645,1.2645
EURUSD,20100708,102200,1.2646,1.2646,1.2644,1.2644
EURUSD,20100708,102300,1.2643,1.2645,1.2643,1.2644
EURUSD,20100708,102400,1.2644,1.2645,1.2643,1.2643
EURUSD,20100708,102500,1.2642,1.2645,1.2641,1.2644
EURUSD,20100708,102600,1.2645,1.2646,1.2644,1.2645
EURUSD,20100708,102700,1.2644,1.2646,1.2644,1.2646
EURUSD,20100708,102800,1.2645,1.2645,1.2644,1.2645
EURUSD,20100708,102900,1.2645,1.2650,1.2645,1.2650
EURUSD,20100708,103000,1.2650,1.2650,1.2650,1.2650
EURUSD,20100708,103100,1.2649,1.2649,1.2646,1.2649
EURUSD,20100708,103200,1.2648,1.2648,1.2647,1.2648
EURUSD,20100708,103300,1.2648,1.2651,1.2648,1.2651
EURUSD,20100708,103400,1.2651,1.2651,1.2646,1.2646
EURUSD,20100708,103500,1.2647,1.2648,1.2646,1.2648
EURUSD,20100708,103600,1.2649,1.2649,1.2645,1.2645
EURUSD,20100708,103700,1.2646,1.2650,1.2646,1.2650
EURUSD,20100708,103800,1.2649,1.2649,1.2647,1.2648
EURUSD,20100708,103900,1.2649,1.2655,1.2648,1.2655
EURUSD,20100708,104000,1.2655,1.2658,1.2655,1.2657
EURUSD,20100708,104100,1.2657,1.2658,1.2652,1.2652
EURUSD,20100708,104200,1.2653,1.2654,1.2653,1.2653
EURUSD,20100708,104300,1.2652,1.2652,1.2651,1.2652
EURUSD,20100708,104400,1.2653,1.2653,1.2652,1.2652
EURUSD,20100708,104500,1.2653,1.2655,1.2653,1.2655
EURUSD,20100708,104600,1.2654,1.2658,1.2654,1.2658
EURUSD,20100708,104700,1.2657,1.2660,1.2657,1.2660
EURUSD,20100708,104800,1.2661,1.2661,1.2658,1.2660
EURUSD,20100708,104900,1.2660,1.2663,1.2660,1.2661
EURUSD,20100708,105000,1.2661,1.2661,1.2660,1.2660
EURUSD,20100708,105100,1.2659,1.2661,1.2659,1.2661
EURUSD,20100708,105200,1.2660,1.2661,1.2660,1.2661
EURUSD,20100708,105300,1.2660,1.2660,1.2658,1.2658
EURUSD,20100708,105400,1.2658,1.2658,1.2657,1.2657
EURUSD,20100708,105500,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,105600,1.2654,1.2655,1.2652,1.2655
EURUSD,20100708,105700,1.2656,1.2657,1.2654,1.2655
EURUSD,20100708,105800,1.2654,1.2654,1.2650,1.2652
EURUSD,20100708,105900,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,110000,1.2654,1.2654,1.2653,1.2653
EURUSD,20100708,110100,1.2653,1.2655,1.2653,1.2653
EURUSD,20100708,110200,1.2653,1.2657,1.2653,1.2657
EURUSD,20100708,110300,1.2658,1.2659,1.2657,1.2659
EURUSD,20100708,110400,1.2660,1.2660,1.2659,1.2659
EURUSD,20100708,110500,1.2659,1.2659,1.2658,1.2658
EURUSD,20100708,110600,1.2658,1.2658,1.2656,1.2656
EURUSD,20100708,110700,1.2657,1.2659,1.2656,1.2659
EURUSD,20100708,110800,1.2659,1.2659,1.2657,1.2657
EURUSD,20100708,110900,1.2656,1.2657,1.2656,1.2656
EURUSD,20100708,111000,1.2655,1.2656,1.2655,1.2656
EURUSD,20100708,111100,1.2656,1.2659,1.2656,1.2659
EURUSD,20100708,111200,1.2660,1.2661,1.2660,1.2660
EURUSD,20100708,111300,1.2660,1.2661,1.2657,1.2657
EURUSD,20100708,111400,1.2656,1.2656,1.2654,1.2654
EURUSD,20100708,111500,1.2654,1.2655,1.2652,1.2652
EURUSD,20100708,111600,1.2653,1.2656,1.2653,1.2656
EURUSD,20100708,111700,1.2657,1.2658,1.2657,1.2658
EURUSD,20100708,111800,1.2658,1.2659,1.2658,1.2659
EURUSD,20100708,111900,1.2659,1.2661,1.2659,1.2661
EURUSD,20100708,112000,1.2661,1.2661,1.2660,1.2660
EURUSD,20100708,112100,1.2661,1.2663,1.2660,1.2660
EURUSD,20100708,112200,1.2659,1.2661,1.2659,1.2660
EURUSD,20100708,112300,1.2660,1.2660,1.2660,1.2660
EURUSD,20100708,112400,1.2659,1.2659,1.2656,1.2656
EURUSD,20100708,112500,1.2657,1.2659,1.2657,1.2657
EURUSD,20100708,112600,1.2657,1.2657,1.2657,1.2657
EURUSD,20100708,112700,1.2657,1.2657,1.2656,1.2657
EURUSD,20100708,112800,1.2657,1.2658,1.2657,1.2657
EURUSD,20100708,112900,1.2657,1.2657,1.2655,1.2655
EURUSD,20100708,113000,1.2655,1.2655,1.2654,1.2654
EURUSD,20100708,113100,1.2654,1.2655,1.2654,1.2655
EURUSD,20100708,113200,1.2656,1.2657,1.2655,1.2655
EURUSD,20100708,113300,1.2654,1.2655,1.2653,1.2653
EURUSD,20100708,113400,1.2652,1.2653,1.2652,1.2652
EURUSD,20100708,113500,1.2652,1.2652,1.2652,1.2652
EURUSD,20100708,113600,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,113700,1.2653,1.2656,1.2653,1.2656
EURUSD,20100708,113800,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,113900,1.2655,1.2655,1.2653,1.2653
EURUSD,20100708,114000,1.2653,1.2654,1.2653,1.2654
EURUSD,20100708,114100,1.2654,1.2654,1.2653,1.2653
EURUSD,20100708,114200,1.2653,1.2653,1.2652,1.2652
EURUSD,20100708,114300,1.2653,1.2653,1.2652,1.2653
EURUSD,20100708,114400,1.2653,1.2654,1.2653,1.2653
EURUSD,20100708,114500,1.2653,1.2654,1.2653,1.2653
EURUSD,20100708,114600,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,114700,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,114800,1.2652,1.2653,1.2652,1.2652
EURUSD,20100708,114900,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,115000,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,115100,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,115200,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,115300,1.2653,1.2654,1.2653,1.2653
EURUSD,20100708,115400,1.2653,1.2655,1.2653,1.2655
EURUSD,20100708,115500,1.2655,1.2655,1.2653,1.2653
EURUSD,20100708,115600,1.2654,1.2655,1.2654,1.2655
EURUSD,20100708,115700,1.2655,1.2656,1.2655,1.2655
EURUSD,20100708,115800,1.2656,1.2657,1.2656,1.2656
EURUSD,20100708,115900,1.2657,1.2659,1.2656,1.2659
EURUSD,20100708,120000,1.2660,1.2661,1.2660,1.2660
EURUSD,20100708,120100,1.2661,1.2662,1.2660,1.2660
EURUSD,20100708,120200,1.2660,1.2660,1.2660,1.2660
EURUSD,20100708,120300,1.2659,1.2661,1.2659,1.2659
EURUSD,20100708,120400,1.2659,1.2659,1.2657,1.2658
EURUSD,20100708,120500,1.2657,1.2658,1.2653,1.2653
EURUSD,20100708,120600,1.2652,1.2652,1.2649,1.2650
EURUSD,20100708,120700,1.2649,1.2649,1.2647,1.2648
EURUSD,20100708,120800,1.2647,1.2650,1.2647,1.2650
EURUSD,20100708,120900,1.2651,1.2652,1.2651,1.2651
EURUSD,20100708,121000,1.2650,1.2650,1.2649,1.2649
EURUSD,20100708,121100,1.2650,1.2651,1.2650,1.2650
EURUSD,20100708,121200,1.2651,1.2651,1.2649,1.2649
EURUSD,20100708,121300,1.2650,1.2650,1.2649,1.2649
EURUSD,20100708,121400,1.2650,1.2650,1.2649,1.2649
EURUSD,20100708,121500,1.2649,1.2649,1.2648,1.2648
EURUSD,20100708,121600,1.2648,1.2649,1.2648,1.2648
EURUSD,20100708,121700,1.2649,1.2649,1.2647,1.2648
EURUSD,20100708,121800,1.2648,1.2648,1.2647,1.2647
EURUSD,20100708,121900,1.2648,1.2648,1.2647,1.2648
EURUSD,20100708,122000,1.2648,1.2648,1.2648,1.2648
EURUSD,20100708,122100,1.2648,1.2648,1.2647,1.2647
EURUSD,20100708,122200,1.2647,1.2647,1.2645,1.2646
EURUSD,20100708,122300,1.2646,1.2646,1.2646,1.2646
EURUSD,20100708,122400,1.2645,1.2645,1.2641,1.2642
EURUSD,20100708,122500,1.2643,1.2646,1.2643,1.2646
EURUSD,20100708,122600,1.2645,1.2645,1.2644,1.2644
EURUSD,20100708,122700,1.2644,1.2645,1.2644,1.2645
EURUSD,20100708,122800,1.2645,1.2645,1.2644,1.2644
EURUSD,20100708,122900,1.2645,1.2645,1.2644,1.2645
EURUSD,20100708,123000,1.2645,1.2645,1.2644,1.2644
EURUSD,20100708,123100,1.2644,1.2644,1.2643,1.2643
EURUSD,20100708,123200,1.2643,1.2645,1.2643,1.2645
EURUSD,20100708,123300,1.2645,1.2645,1.2645,1.2645
EURUSD,20100708,123400,1.2645,1.2645,1.2644,1.2645
EURUSD,20100708,123500,1.2645,1.2646,1.2645,1.2646
EURUSD,20100708,123600,1.2646,1.2647,1.2646,1.2646
EURUSD,20100708,123700,1.2646,1.2646,1.2645,1.2646
EURUSD,20100708,123800,1.2646,1.2646,1.2645,1.2645
EURUSD,20100708,123900,1.2645,1.2645,1.2645,1.2645
EURUSD,20100708,124000,1.2645,1.2645,1.2643,1.2643
EURUSD,20100708,124100,1.2643,1.2644,1.2643,1.2644
EURUSD,20100708,124200,1.2645,1.2645,1.2644,1.2644
EURUSD,20100708,124300,1.2644,1.2644,1.2643,1.2643
EURUSD,20100708,124400,1.2643,1.2643,1.2643,1.2643
EURUSD,20100708,124500,1.2643,1.2644,1.2643,1.2644
EURUSD,20100708,124600,1.2644,1.2644,1.2643,1.2643
EURUSD,20100708,124700,1.2644,1.2646,1.2644,1.2646
EURUSD,20100708,124800,1.2647,1.2649,1.2647,1.2649
EURUSD,20100708,124900,1.2648,1.2651,1.2648,1.2651
EURUSD,20100708,125000,1.2650,1.2653,1.2650,1.2653
EURUSD,20100708,125100,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,125200,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,125300,1.2653,1.2653,1.2651,1.2652
EURUSD,20100708,125400,1.2652,1.2652,1.2651,1.2651
EURUSD,20100708,125500,1.2651,1.2651,1.2648,1.2648
EURUSD,20100708,125600,1.2647,1.2647,1.2646,1.2647
EURUSD,20100708,125700,1.2646,1.2646,1.2646,1.2646
EURUSD,20100708,125800,1.2646,1.2646,1.2646,1.2646
EURUSD,20100708,125900,1.2647,1.2647,1.2645,1.2645
EURUSD,20100708,130000,1.2645,1.2648,1.2645,1.2648
EURUSD,20100708,130100,1.2648,1.2650,1.2648,1.2650
EURUSD,20100708,130200,1.2651,1.2651,1.2649,1.2650
EURUSD,20100708,130300,1.2649,1.2649,1.2647,1.2647
EURUSD,20100708,130400,1.2648,1.2652,1.2648,1.2652
EURUSD,20100708,130500,1.2651,1.2653,1.2651,1.2652
EURUSD,20100708,130600,1.2651,1.2651,1.2649,1.2650
EURUSD,20100708,130700,1.2651,1.2651,1.2650,1.2650
EURUSD,20100708,130800,1.2651,1.2651,1.2649,1.2649
EURUSD,20100708,130900,1.2648,1.2648,1.2648,1.2648
EURUSD,20100708,131000,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,131100,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,131200,1.2649,1.2650,1.2649,1.2650
EURUSD,20100708,131300,1.2649,1.2650,1.2649,1.2650
EURUSD,20100708,131400,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,131500,1.2651,1.2653,1.2651,1.2652
EURUSD,20100708,131600,1.2651,1.2651,1.2649,1.2649
EURUSD,20100708,131700,1.2650,1.2651,1.2650,1.2651
EURUSD,20100708,131800,1.2652,1.2654,1.2652,1.2654
EURUSD,20100708,131900,1.2653,1.2655,1.2653,1.2653
EURUSD,20100708,132000,1.2653,1.2654,1.2652,1.2652
EURUSD,20100708,132100,1.2652,1.2653,1.2652,1.2652
EURUSD,20100708,132200,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,132300,1.2653,1.2653,1.2651,1.2651
EURUSD,20100708,132400,1.2651,1.2651,1.2651,1.2651
EURUSD,20100708,132500,1.2651,1.2653,1.2650,1.2652
EURUSD,20100708,132600,1.2652,1.2652,1.2650,1.2650
EURUSD,20100708,132700,1.2649,1.2650,1.2649,1.2649
EURUSD,20100708,132800,1.2650,1.2651,1.2650,1.2650
EURUSD,20100708,132900,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,133000,1.2648,1.2649,1.2648,1.2649
EURUSD,20100708,133100,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,133200,1.2648,1.2648,1.2647,1.2648
EURUSD,20100708,133300,1.2649,1.2649,1.2649,1.2649
EURUSD,20100708,133400,1.2648,1.2649,1.2648,1.2649
EURUSD,20100708,133500,1.2650,1.2650,1.2648,1.2648
EURUSD,20100708,133600,1.2648,1.2648,1.2647,1.2647
EURUSD,20100708,133700,1.2646,1.2648,1.2646,1.2647
EURUSD,20100708,133800,1.2648,1.2648,1.2647,1.2648
EURUSD,20100708,133900,1.2647,1.2648,1.2647,1.2648
EURUSD,20100708,134000,1.2648,1.2648,1.2647,1.2647
EURUSD,20100708,134100,1.2648,1.2648,1.2647,1.2647
EURUSD,20100708,134200,1.2647,1.2647,1.2645,1.2646
EURUSD,20100708,134300,1.2645,1.2645,1.2644,1.2645
EURUSD,20100708,134400,1.2645,1.2646,1.2643,1.2643
EURUSD,20100708,134500,1.2644,1.2646,1.2643,1.2646
EURUSD,20100708,134600,1.2647,1.2649,1.2646,1.2646
EURUSD,20100708,134700,1.2646,1.2647,1.2646,1.2646
EURUSD,20100708,134800,1.2646,1.2648,1.2646,1.2648
EURUSD,20100708,134900,1.2648,1.2649,1.2648,1.2649
EURUSD,20100708,135000,1.2650,1.2650,1.2649,1.2650
EURUSD,20100708,135100,1.2650,1.2650,1.2647,1.2648
EURUSD,20100708,135200,1.2647,1.2649,1.2647,1.2649
EURUSD,20100708,135300,1.2648,1.2649,1.2647,1.2649
EURUSD,20100708,135400,1.2650,1.2656,1.2650,1.2655
EURUSD,20100708,135500,1.2656,1.2657,1.2655,1.2655
EURUSD,20100708,135600,1.2655,1.2655,1.2653,1.2653
EURUSD,20100708,135700,1.2653,1.2655,1.2652,1.2655
EURUSD,20100708,135800,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,135900,1.2655,1.2655,1.2653,1.2653
EURUSD,20100708,140000,1.2654,1.2655,1.2653,1.2653
EURUSD,20100708,140100,1.2654,1.2660,1.2654,1.2660
EURUSD,20100708,140200,1.2661,1.2666,1.2661,1.2663
EURUSD,20100708,140300,1.2664,1.2664,1.2663,1.2663
EURUSD,20100708,140400,1.2663,1.2666,1.2663,1.2666
EURUSD,20100708,140500,1.2667,1.2673,1.2667,1.2671
EURUSD,20100708,140600,1.2672,1.2672,1.2666,1.2666
EURUSD,20100708,140700,1.2666,1.2666,1.2665,1.2665
EURUSD,20100708,140800,1.2665,1.2665,1.2664,1.2664
EURUSD,20100708,140900,1.2664,1.2664,1.2663,1.2664
EURUSD,20100708,141000,1.2663,1.2664,1.2663,1.2664
EURUSD,20100708,141100,1.2663,1.2664,1.2662,1.2664
EURUSD,20100708,141200,1.2665,1.2665,1.2663,1.2663
EURUSD,20100708,141300,1.2663,1.2663,1.2660,1.2660
EURUSD,20100708,141400,1.2661,1.2664,1.2661,1.2664
EURUSD,20100708,141500,1.2663,1.2663,1.2655,1.2655
EURUSD,20100708,141600,1.2656,1.2658,1.2655,1.2658
EURUSD,20100708,141700,1.2657,1.2657,1.2657,1.2657
EURUSD,20100708,141800,1.2657,1.2658,1.2657,1.2658
EURUSD,20100708,141900,1.2658,1.2658,1.2656,1.2656
EURUSD,20100708,142000,1.2656,1.2658,1.2656,1.2658
EURUSD,20100708,142100,1.2658,1.2662,1.2658,1.2661
EURUSD,20100708,142200,1.2660,1.2661,1.2658,1.2659
EURUSD,20100708,142300,1.2658,1.2658,1.2658,1.2658
EURUSD,20100708,142400,1.2658,1.2658,1.2658,1.2658
EURUSD,20100708,142500,1.2659,1.2660,1.2657,1.2657
EURUSD,20100708,142600,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,142700,1.2654,1.2654,1.2652,1.2653
EURUSD,20100708,142800,1.2654,1.2657,1.2654,1.2657
EURUSD,20100708,142900,1.2658,1.2658,1.2657,1.2658
EURUSD,20100708,143000,1.2658,1.2659,1.2656,1.2657
EURUSD,20100708,143100,1.2656,1.2660,1.2656,1.2660
EURUSD,20100708,143200,1.2661,1.2661,1.2658,1.2659
EURUSD,20100708,143300,1.2658,1.2658,1.2653,1.2657
EURUSD,20100708,143400,1.2658,1.2660,1.2658,1.2660
EURUSD,20100708,143500,1.2659,1.2666,1.2659,1.2663
EURUSD,20100708,143600,1.2664,1.2673,1.2662,1.2672
EURUSD,20100708,143700,1.2671,1.2679,1.2671,1.2674
EURUSD,20100708,143800,1.2673,1.2674,1.2672,1.2674
EURUSD,20100708,143900,1.2673,1.2673,1.2669,1.2670
EURUSD,20100708,144000,1.2672,1.2674,1.2671,1.2672
EURUSD,20100708,144100,1.2673,1.2673,1.2671,1.2673
EURUSD,20100708,144200,1.2672,1.2672,1.2667,1.2668
EURUSD,20100708,144300,1.2669,1.2672,1.2668,1.2672
EURUSD,20100708,144400,1.2672,1.2675,1.2671,1.2674
EURUSD,20100708,144500,1.2675,1.2677,1.2670,1.2670
EURUSD,20100708,144600,1.2671,1.2673,1.2670,1.2672
EURUSD,20100708,144700,1.2671,1.2671,1.2670,1.2670
EURUSD,20100708,144800,1.2670,1.2670,1.2670,1.2670
EURUSD,20100708,144900,1.2669,1.2670,1.2665,1.2665
EURUSD,20100708,145000,1.2664,1.2667,1.2664,1.2667
EURUSD,20100708,145100,1.2666,1.2671,1.2666,1.2670
EURUSD,20100708,145200,1.2669,1.2669,1.2667,1.2667
EURUSD,20100708,145300,1.2666,1.2667,1.2665,1.2667
EURUSD,20100708,145400,1.2666,1.2671,1.2666,1.2670
EURUSD,20100708,145500,1.2671,1.2681,1.2671,1.2679
EURUSD,20100708,145600,1.2678,1.2681,1.2674,1.2681
EURUSD,20100708,145700,1.2682,1.2684,1.2682,1.2684
EURUSD,20100708,145800,1.2683,1.2683,1.2681,1.2681
EURUSD,20100708,145900,1.2680,1.2682,1.2680,1.2681
EURUSD,20100708,150000,1.2682,1.2682,1.2681,1.2682
EURUSD,20100708,150100,1.2683,1.2685,1.2682,1.2685
EURUSD,20100708,150200,1.2684,1.2684,1.2682,1.2683
EURUSD,20100708,150300,1.2684,1.2685,1.2683,1.2685
EURUSD,20100708,150400,1.2684,1.2685,1.2679,1.2679
EURUSD,20100708,150500,1.2678,1.2680,1.2677,1.2677
EURUSD,20100708,150600,1.2678,1.2681,1.2678,1.2681
EURUSD,20100708,150700,1.2681,1.2681,1.2678,1.2678
EURUSD,20100708,150800,1.2677,1.2681,1.2677,1.2679
EURUSD,20100708,150900,1.2680,1.2681,1.2678,1.2681
EURUSD,20100708,151000,1.2682,1.2684,1.2681,1.2682
EURUSD,20100708,151100,1.2681,1.2681,1.2681,1.2681
EURUSD,20100708,151200,1.2680,1.2681,1.2679,1.2679
EURUSD,20100708,151300,1.2678,1.2678,1.2674,1.2675
EURUSD,20100708,151400,1.2676,1.2677,1.2675,1.2677
EURUSD,20100708,151500,1.2678,1.2681,1.2678,1.2681
EURUSD,20100708,151600,1.2680,1.2690,1.2680,1.2690
EURUSD,20100708,151700,1.2691,1.2691,1.2686,1.2686
EURUSD,20100708,151800,1.2685,1.2686,1.2683,1.2686
EURUSD,20100708,151900,1.2685,1.2686,1.2684,1.2685
EURUSD,20100708,152000,1.2684,1.2685,1.2682,1.2683
EURUSD,20100708,152100,1.2682,1.2684,1.2681,1.2684
EURUSD,20100708,152200,1.2685,1.2685,1.2678,1.2678
EURUSD,20100708,152300,1.2679,1.2681,1.2679,1.2681
EURUSD,20100708,152400,1.2681,1.2684,1.2681,1.2684
EURUSD,20100708,152500,1.2683,1.2684,1.2682,1.2682
EURUSD,20100708,152600,1.2682,1.2682,1.2681,1.2681
EURUSD,20100708,152700,1.2681,1.2682,1.2681,1.2682
EURUSD,20100708,152800,1.2681,1.2682,1.2681,1.2682
EURUSD,20100708,152900,1.2683,1.2683,1.2681,1.2682
EURUSD,20100708,153000,1.2682,1.2682,1.2682,1.2682
EURUSD,20100708,153100,1.2682,1.2686,1.2681,1.2686
EURUSD,20100708,153200,1.2687,1.2691,1.2687,1.2691
EURUSD,20100708,153300,1.2690,1.2690,1.2687,1.2689
EURUSD,20100708,153400,1.2688,1.2689,1.2686,1.2686
EURUSD,20100708,153500,1.2686,1.2688,1.2686,1.2687
EURUSD,20100708,153600,1.2686,1.2690,1.2686,1.2690
EURUSD,20100708,153700,1.2689,1.2689,1.2686,1.2687
EURUSD,20100708,153800,1.2688,1.2689,1.2688,1.2688
EURUSD,20100708,153900,1.2689,1.2690,1.2688,1.2690
EURUSD,20100708,154000,1.2691,1.2698,1.2691,1.2696
EURUSD,20100708,154100,1.2695,1.2695,1.2693,1.2694
EURUSD,20100708,154200,1.2693,1.2694,1.2693,1.2694
EURUSD,20100708,154300,1.2695,1.2697,1.2695,1.2697
EURUSD,20100708,154400,1.2696,1.2696,1.2692,1.2695
EURUSD,20100708,154500,1.2696,1.2697,1.2691,1.2691
EURUSD,20100708,154600,1.2692,1.2694,1.2692,1.2692
EURUSD,20100708,154700,1.2693,1.2693,1.2688,1.2689
EURUSD,20100708,154800,1.2690,1.2692,1.2689,1.2690
EURUSD,20100708,154900,1.2689,1.2689,1.2687,1.2687
EURUSD,20100708,155000,1.2686,1.2687,1.2685,1.2686
EURUSD,20100708,155100,1.2685,1.2686,1.2683,1.2683
EURUSD,20100708,155200,1.2682,1.2684,1.2681,1.2683
EURUSD,20100708,155300,1.2684,1.2684,1.2677,1.2678
EURUSD,20100708,155400,1.2679,1.2682,1.2678,1.2680
EURUSD,20100708,155500,1.2679,1.2682,1.2679,1.2682
EURUSD,20100708,155600,1.2682,1.2682,1.2679,1.2679
EURUSD,20100708,155700,1.2680,1.2681,1.2679,1.2679
EURUSD,20100708,155800,1.2680,1.2681,1.2680,1.2680
EURUSD,20100708,155900,1.2680,1.2681,1.2680,1.2681
EURUSD,20100708,160000,1.2681,1.2684,1.2681,1.2684
EURUSD,20100708,160100,1.2685,1.2687,1.2684,1.2684
EURUSD,20100708,160200,1.2683,1.2683,1.2681,1.2681
EURUSD,20100708,160300,1.2680,1.2680,1.2674,1.2676
EURUSD,20100708,160400,1.2675,1.2675,1.2673,1.2674
EURUSD,20100708,160500,1.2674,1.2675,1.2674,1.2674
EURUSD,20100708,160600,1.2675,1.2675,1.2673,1.2673
EURUSD,20100708,160700,1.2672,1.2673,1.2671,1.2671
EURUSD,20100708,160800,1.2672,1.2672,1.2669,1.2671
EURUSD,20100708,160900,1.2670,1.2672,1.2668,1.2671
EURUSD,20100708,161000,1.2670,1.2673,1.2670,1.2670
EURUSD,20100708,161100,1.2671,1.2672,1.2668,1.2668
EURUSD,20100708,161200,1.2667,1.2671,1.2667,1.2671
EURUSD,20100708,161300,1.2672,1.2673,1.2671,1.2673
EURUSD,20100708,161400,1.2673,1.2674,1.2671,1.2674
EURUSD,20100708,161500,1.2673,1.2675,1.2673,1.2674
EURUSD,20100708,161600,1.2674,1.2676,1.2674,1.2676
EURUSD,20100708,161700,1.2677,1.2677,1.2675,1.2675
EURUSD,20100708,161800,1.2676,1.2676,1.2672,1.2673
EURUSD,20100708,161900,1.2674,1.2674,1.2671,1.2673
EURUSD,20100708,162000,1.2674,1.2674,1.2671,1.2671
EURUSD,20100708,162100,1.2672,1.2674,1.2672,1.2674
EURUSD,20100708,162200,1.2675,1.2677,1.2675,1.2677
EURUSD,20100708,162300,1.2678,1.2681,1.2678,1.2680
EURUSD,20100708,162400,1.2680,1.2680,1.2679,1.2680
EURUSD,20100708,162500,1.2681,1.2684,1.2681,1.2682
EURUSD,20100708,162600,1.2681,1.2684,1.2680,1.2680
EURUSD,20100708,162700,1.2681,1.2681,1.2679,1.2679
EURUSD,20100708,162800,1.2680,1.2681,1.2680,1.2680
EURUSD,20100708,162900,1.2680,1.2681,1.2680,1.2681
EURUSD,20100708,163000,1.2681,1.2682,1.2681,1.2682
EURUSD,20100708,163100,1.2682,1.2682,1.2681,1.2681
EURUSD,20100708,163200,1.2681,1.2681,1.2681,1.2681
EURUSD,20100708,163300,1.2681,1.2681,1.2680,1.2680
EURUSD,20100708,163400,1.2681,1.2681,1.2680,1.2681
EURUSD,20100708,163500,1.2680,1.2684,1.2680,1.2683
EURUSD,20100708,163600,1.2682,1.2682,1.2680,1.2681
EURUSD,20100708,163700,1.2681,1.2681,1.2681,1.2681
EURUSD,20100708,163800,1.2681,1.2681,1.2680,1.2681
EURUSD,20100708,163900,1.2680,1.2681,1.2675,1.2675
EURUSD,20100708,164000,1.2674,1.2675,1.2674,1.2674
EURUSD,20100708,164100,1.2675,1.2676,1.2673,1.2673
EURUSD,20100708,164200,1.2672,1.2673,1.2671,1.2673
EURUSD,20100708,164300,1.2673,1.2673,1.2666,1.2666
EURUSD,20100708,164400,1.2667,1.2672,1.2667,1.2671
EURUSD,20100708,164500,1.2671,1.2673,1.2671,1.2673
EURUSD,20100708,164600,1.2674,1.2674,1.2672,1.2672
EURUSD,20100708,164700,1.2672,1.2673,1.2672,1.2673
EURUSD,20100708,164800,1.2673,1.2673,1.2672,1.2672
EURUSD,20100708,164900,1.2673,1.2674,1.2673,1.2673
EURUSD,20100708,165000,1.2674,1.2675,1.2673,1.2675
EURUSD,20100708,165100,1.2676,1.2677,1.2673,1.2673
EURUSD,20100708,165200,1.2674,1.2674,1.2674,1.2674
EURUSD,20100708,165300,1.2674,1.2677,1.2674,1.2675
EURUSD,20100708,165400,1.2676,1.2676,1.2674,1.2674
EURUSD,20100708,165500,1.2674,1.2677,1.2674,1.2675
EURUSD,20100708,165600,1.2675,1.2677,1.2675,1.2677
EURUSD,20100708,165700,1.2676,1.2677,1.2675,1.2675
EURUSD,20100708,165800,1.2674,1.2678,1.2674,1.2678
EURUSD,20100708,165900,1.2679,1.2680,1.2679,1.2680
EURUSD,20100708,170000,1.2679,1.2679,1.2678,1.2678
EURUSD,20100708,170100,1.2679,1.2679,1.2677,1.2678
EURUSD,20100708,170200,1.2677,1.2677,1.2674,1.2676
EURUSD,20100708,170300,1.2677,1.2677,1.2674,1.2674
EURUSD,20100708,170400,1.2673,1.2673,1.2669,1.2670
EURUSD,20100708,170500,1.2671,1.2671,1.2670,1.2671
EURUSD,20100708,170600,1.2671,1.2673,1.2670,1.2673
EURUSD,20100708,170700,1.2672,1.2673,1.2671,1.2671
EURUSD,20100708,170800,1.2671,1.2673,1.2669,1.2670
EURUSD,20100708,170900,1.2671,1.2674,1.2671,1.2674
EURUSD,20100708,171000,1.2673,1.2674,1.2672,1.2673
EURUSD,20100708,171100,1.2672,1.2675,1.2672,1.2674
EURUSD,20100708,171200,1.2675,1.2675,1.2675,1.2675
EURUSD,20100708,171300,1.2675,1.2678,1.2675,1.2677
EURUSD,20100708,171400,1.2678,1.2680,1.2678,1.2679
EURUSD,20100708,171500,1.2678,1.2678,1.2675,1.2675
EURUSD,20100708,171600,1.2675,1.2675,1.2673,1.2674
EURUSD,20100708,171700,1.2675,1.2675,1.2674,1.2675
EURUSD,20100708,171800,1.2676,1.2678,1.2676,1.2677
EURUSD,20100708,171900,1.2677,1.2678,1.2677,1.2677
EURUSD,20100708,172000,1.2678,1.2678,1.2673,1.2673
EURUSD,20100708,172100,1.2673,1.2673,1.2669,1.2669
EURUSD,20100708,172200,1.2670,1.2671,1.2669,1.2670
EURUSD,20100708,172300,1.2669,1.2669,1.2666,1.2667
EURUSD,20100708,172400,1.2667,1.2667,1.2666,1.2666
EURUSD,20100708,172500,1.2665,1.2666,1.2665,1.2665
EURUSD,20100708,172600,1.2666,1.2667,1.2666,1.2667
EURUSD,20100708,172700,1.2666,1.2666,1.2665,1.2666
EURUSD,20100708,172800,1.2665,1.2666,1.2661,1.2661
EURUSD,20100708,172900,1.2662,1.2664,1.2662,1.2663
EURUSD,20100708,173000,1.2663,1.2663,1.2660,1.2660
EURUSD,20100708,173100,1.2660,1.2660,1.2656,1.2657
EURUSD,20100708,173200,1.2656,1.2663,1.2656,1.2663
EURUSD,20100708,173300,1.2662,1.2662,1.2660,1.2660
EURUSD,20100708,173400,1.2661,1.2664,1.2661,1.2664
EURUSD,20100708,173500,1.2665,1.2665,1.2659,1.2660
EURUSD,20100708,173600,1.2661,1.2664,1.2661,1.2664
EURUSD,20100708,173700,1.2664,1.2666,1.2664,1.2665
EURUSD,20100708,173800,1.2664,1.2665,1.2664,1.2665
EURUSD,20100708,173900,1.2665,1.2665,1.2663,1.2663
EURUSD,20100708,174000,1.2664,1.2665,1.2664,1.2665
EURUSD,20100708,174100,1.2664,1.2664,1.2661,1.2663
EURUSD,20100708,174200,1.2664,1.2667,1.2664,1.2665
EURUSD,20100708,174300,1.2665,1.2666,1.2665,1.2665
EURUSD,20100708,174400,1.2664,1.2664,1.2663,1.2663
EURUSD,20100708,174500,1.2664,1.2665,1.2662,1.2662
EURUSD,20100708,174600,1.2661,1.2661,1.2658,1.2658
EURUSD,20100708,174700,1.2657,1.2660,1.2656,1.2659
EURUSD,20100708,174800,1.2660,1.2660,1.2658,1.2658
EURUSD,20100708,174900,1.2657,1.2657,1.2655,1.2657
EURUSD,20100708,175000,1.2657,1.2658,1.2656,1.2657
EURUSD,20100708,175100,1.2656,1.2658,1.2656,1.2656
EURUSD,20100708,175200,1.2656,1.2656,1.2655,1.2655
EURUSD,20100708,175300,1.2655,1.2655,1.2653,1.2653
EURUSD,20100708,175400,1.2652,1.2653,1.2651,1.2652
EURUSD,20100708,175500,1.2651,1.2654,1.2651,1.2654
EURUSD,20100708,175600,1.2655,1.2657,1.2655,1.2657
EURUSD,20100708,175700,1.2657,1.2657,1.2657,1.2657
EURUSD,20100708,175800,1.2657,1.2657,1.2657,1.2657
EURUSD,20100708,175900,1.2658,1.2658,1.2656,1.2657
EURUSD,20100708,180000,1.2658,1.2660,1.2657,1.2657
EURUSD,20100708,180100,1.2656,1.2657,1.2656,1.2656
EURUSD,20100708,180200,1.2656,1.2658,1.2655,1.2656
EURUSD,20100708,180300,1.2656,1.2657,1.2656,1.2657
EURUSD,20100708,180400,1.2656,1.2657,1.2656,1.2657
EURUSD,20100708,180500,1.2658,1.2659,1.2657,1.2659
EURUSD,20100708,180600,1.2660,1.2661,1.2660,1.2660
EURUSD,20100708,180700,1.2660,1.2663,1.2660,1.2663
EURUSD,20100708,180800,1.2662,1.2663,1.2662,1.2662
EURUSD,20100708,180900,1.2663,1.2663,1.2662,1.2663
EURUSD,20100708,181000,1.2663,1.2663,1.2663,1.2663
EURUSD,20100708,181100,1.2662,1.2662,1.2662,1.2662
EURUSD,20100708,181200,1.2663,1.2665,1.2663,1.2663
EURUSD,20100708,181300,1.2662,1.2662,1.2660,1.2661
EURUSD,20100708,181400,1.2661,1.2661,1.2661,1.2661
EURUSD,20100708,181500,1.2661,1.2661,1.2660,1.2661
EURUSD,20100708,181600,1.2661,1.2661,1.2660,1.2660
EURUSD,20100708,181700,1.2661,1.2665,1.2661,1.2663
EURUSD,20100708,181800,1.2663,1.2663,1.2661,1.2661
EURUSD,20100708,181900,1.2661,1.2661,1.2660,1.2661
EURUSD,20100708,182000,1.2662,1.2662,1.2661,1.2661
EURUSD,20100708,182100,1.2660,1.2660,1.2658,1.2658
EURUSD,20100708,182200,1.2659,1.2661,1.2658,1.2660
EURUSD,20100708,182300,1.2659,1.2660,1.2659,1.2660
EURUSD,20100708,182400,1.2660,1.2661,1.2660,1.2661
EURUSD,20100708,182500,1.2661,1.2661,1.2660,1.2661
EURUSD,20100708,182600,1.2661,1.2661,1.2659,1.2659
EURUSD,20100708,182700,1.2658,1.2658,1.2656,1.2657
EURUSD,20100708,182800,1.2657,1.2659,1.2657,1.2658
EURUSD,20100708,182900,1.2659,1.2660,1.2659,1.2660
EURUSD,20100708,183000,1.2659,1.2659,1.2657,1.2658
EURUSD,20100708,183100,1.2657,1.2660,1.2657,1.2659
EURUSD,20100708,183200,1.2658,1.2659,1.2657,1.2658
EURUSD,20100708,183300,1.2658,1.2658,1.2657,1.2657
EURUSD,20100708,183400,1.2657,1.2658,1.2657,1.2657
EURUSD,20100708,183500,1.2657,1.2658,1.2657,1.2657
EURUSD,20100708,183600,1.2658,1.2658,1.2658,1.2658
EURUSD,20100708,183700,1.2657,1.2659,1.2657,1.2658
EURUSD,20100708,183800,1.2659,1.2659,1.2658,1.2658
EURUSD,20100708,183900,1.2657,1.2658,1.2657,1.2657
EURUSD,20100708,184000,1.2656,1.2657,1.2654,1.2657
EURUSD,20100708,184100,1.2656,1.2658,1.2656,1.2657
EURUSD,20100708,184200,1.2656,1.2656,1.2653,1.2653
EURUSD,20100708,184300,1.2654,1.2654,1.2651,1.2652
EURUSD,20100708,184400,1.2651,1.2652,1.2651,1.2651
EURUSD,20100708,184500,1.2652,1.2653,1.2651,1.2653
EURUSD,20100708,184600,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,184700,1.2652,1.2652,1.2651,1.2652
EURUSD,20100708,184800,1.2652,1.2653,1.2652,1.2653
EURUSD,20100708,184900,1.2653,1.2653,1.2653,1.2653
EURUSD,20100708,185000,1.2653,1.2655,1.2653,1.2654
EURUSD,20100708,185100,1.2655,1.2655,1.2655,1.2655
EURUSD,20100708,185200,1.2655,1.2657,1.2655,1.2657
EURUSD,20100708,185300,1.2658,1.2658,1.2657,1.2657
EURUSD,20100708,185400,1.2656,1.2657,1.2656,1.2657
EURUSD,20100708,185500,1.2658,1.2659,1.2657,1.2657
EURUSD,20100708,185600,1.2658,1.2659,1.2658,1.2659
EURUSD,20100708,185700,1.2659,1.2660,1.2658,1.2660
EURUSD,20100708,185800,1.2659,1.2659,1.2656,1.2656
EURUSD,20100708,185900,1.2657,1.2657,1.2655,1.2655
EURUSD,20100708,190000,1.2654,1.2656,1.2653,1.2653
EURUSD,20100708,190100,1.2652,1.2656,1.2651,1.2655
EURUSD,20100708,190200,1.2656,1.2658,1.2656,1.2658
EURUSD,20100708,190300,1.2657,1.2657,1.2657,1.2657
EURUSD,20100708,190400,1.2658,1.2660,1.2658,1.2660
EURUSD,20100708,190500,1.2660,1.2660,1.2659,1.2660
EURUSD,20100708,190600,1.2661,1.2661,1.2661,1.2661
EURUSD,20100708,190700,1.2661,1.2665,1.2661,1.2664
EURUSD,20100708,190800,1.2664,1.2665,1.2664,1.2665
EURUSD,20100708,190900,1.2665,1.2665,1.2664,1.2664
EURUSD,20100708,191000,1.2664,1.2664,1.2664,1.2664
EURUSD,20100708,191100,1.2665,1.2665,1.2662,1.2663
EURUSD,20100708,191200,1.2664,1.2664,1.2663,1.2664
EURUSD,20100708,191300,1.2663,1.2663,1.2662,1.2662
EURUSD,20100708,191400,1.2662,1.2662,1.2661,1.2662
EURUSD,20100708,191500,1.2663,1.2663,1.2662,1.2663
EURUSD,20100708,191600,1.2663,1.2666,1.2662,1.2666
EURUSD,20100708,191700,1.2666,1.2666,1.2665,1.2666
EURUSD,20100708,191800,1.2667,1.2674,1.2667,1.2674
EURUSD,20100708,191900,1.2674,1.2674,1.2672,1.2672
EURUSD,20100708,192000,1.2671,1.2671,1.2671,1.2671
EURUSD,20100708,192100,1.2672,1.2673,1.2672,1.2673
EURUSD,20100708,192200,1.2674,1.2674,1.2673,1.2673
EURUSD,20100708,192300,1.2673,1.2676,1.2673,1.2676
EURUSD,20100708,192400,1.2676,1.2677,1.2674,1.2674
EURUSD,20100708,192500,1.2674,1.2674,1.2674,1.2674
EURUSD,20100708,192600,1.2674,1.2675,1.2672,1.2672
EURUSD,20100708,192700,1.2673,1.2673,1.2671,1.2672
EURUSD,20100708,192800,1.2672,1.2672,1.2670,1.2671
EURUSD,20100708,192900,1.2671,1.2671,1.2670,1.2671
EURUSD,20100708,193000,1.2671,1.2673,1.2671,1.2673
EURUSD,20100708,193100,1.2672,1.2673,1.2672,1.2673
EURUSD,20100708,193200,1.2674,1.2674,1.2673,1.2673
EURUSD,20100708,193300,1.2673,1.2675,1.2673,1.2675
EURUSD,20100708,193400,1.2676,1.2676,1.2673,1.2673
EURUSD,20100708,193500,1.2673,1.2674,1.2673,1.2674
EURUSD,20100708,193600,1.2673,1.2675,1.2673,1.2674
EURUSD,20100708,193700,1.2674,1.2675,1.2674,1.2675
EURUSD,20100708,193800,1.2675,1.2675,1.2674,1.2674
EURUSD,20100708,193900,1.2674,1.2674,1.2673,1.2674
EURUSD,20100708,194000,1.2673,1.2674,1.2673,1.2673
EURUSD,20100708,194100,1.2673,1.2673,1.2673,1.2673
EURUSD,20100708,194200,1.2673,1.2673,1.2673,1.2673
EURUSD,20100708,194300,1.2672,1.2672,1.2671,1.2671
EURUSD,20100708,194400,1.2671,1.2671,1.2670,1.2670
EURUSD,20100708,194500,1.2670,1.2672,1.2670,1.2672
EURUSD,20100708,194600,1.2673,1.2674,1.2672,1.2672
EURUSD,20100708,194700,1.2672,1.2672,1.2671,1.2671
EURUSD,20100708,194800,1.2672,1.2672,1.2672,1.2672
EURUSD,20100708,194900,1.2672,1.2673,1.2672,1.2672
EURUSD,20100708,195000,1.2672,1.2674,1.2672,1.2674
EURUSD,20100708,195100,1.2673,1.2674,1.2672,1.2672
EURUSD,20100708,195200,1.2671,1.2671,1.2670,1.2671
EURUSD,20100708,195300,1.2670,1.2670,1.2668,1.2669
EURUSD,20100708,195400,1.2668,1.2671,1.2668,1.2671
EURUSD,20100708,195500,1.2670,1.2670,1.2668,1.2668
EURUSD,20100708,195600,1.2667,1.2667,1.2667,1.2667
EURUSD,20100708,195700,1.2667,1.2667,1.2667,1.2667
EURUSD,20100708,195800,1.2667,1.2667,1.2667,1.2667
EURUSD,20100708,195900,1.2666,1.2667,1.2666,1.2667
EURUSD,20100708,200000,1.2668,1.2670,1.2668,1.2669
EURUSD,20100708,200100,1.2670,1.2670,1.2670,1.2670
EURUSD,20100708,200200,1.2670,1.2671,1.2670,1.2671
EURUSD,20100708,200300,1.2671,1.2671,1.2669,1.2670
EURUSD,20100708,200400,1.2670,1.2671,1.2670,1.2671
EURUSD,20100708,200500,1.2671,1.2671,1.2671,1.2671
EURUSD,20100708,200600,1.2671,1.2671,1.2670,1.2670
EURUSD,20100708,200700,1.2670,1.2670,1.2670,1.2670
EURUSD,20100708,200800,1.2671,1.2672,1.2670,1.2672
EURUSD,20100708,200900,1.2672,1.2672,1.2671,1.2671
EURUSD,20100708,201000,1.2670,1.2670,1.2670,1.2670
EURUSD,20100708,201100,1.2670,1.2670,1.2670,1.2670
EURUSD,20100708,201200,1.2670,1.2670,1.2670,1.2670
EURUSD,20100708,201300,1.2670,1.2670,1.2668,1.2668
EURUSD,20100708,201400,1.2667,1.2667,1.2665,1.2665
EURUSD,20100708,201500,1.2665,1.2667,1.2665,1.2667
EURUSD,20100708,201600,1.2667,1.2668,1.2666,1.2666
EURUSD,20100708,201700,1.2665,1.2665,1.2663,1.2663
EURUSD,20100708,201800,1.2663,1.2665,1.2663,1.2664
EURUSD,20100708,201900,1.2663,1.2666,1.2663,1.2666
EURUSD,20100708,202000,1.2665,1.2667,1.2665,1.2667
EURUSD,20100708,202100,1.2666,1.2667,1.2664,1.2664
EURUSD,20100708,202200,1.2663,1.2664,1.2663,1.2664
EURUSD,20100708,202300,1.2664,1.2665,1.2664,1.2665
EURUSD,20100708,202400,1.2664,1.2664,1.2664,1.2664
EURUSD,20100708,202500,1.2664,1.2664,1.2663,1.2663
EURUSD,20100708,202600,1.2664,1.2667,1.2664,1.2667
EURUSD,20100708,202700,1.2666,1.2667,1.2665,1.2666
EURUSD,20100708,202800,1.2665,1.2666,1.2665,1.2665
EURUSD,20100708,202900,1.2665,1.2666,1.2665,1.2666
EURUSD,20100708,203000,1.2666,1.2666,1.2665,1.2665
EURUSD,20100708,203100,1.2666,1.2667,1.2665,1.2667
EURUSD,20100708,203200,1.2667,1.2667,1.2666,1.2666
EURUSD,20100708,203300,1.2665,1.2666,1.2664,1.2666
EURUSD,20100708,203400,1.2665,1.2666,1.2664,1.2664
EURUSD,20100708,203500,1.2664,1.2664,1.2664,1.2664
EURUSD,20100708,203600,1.2665,1.2666,1.2664,1.2666
EURUSD,20100708,203700,1.2667,1.2668,1.2666,1.2668
EURUSD,20100708,203800,1.2667,1.2668,1.2667,1.2668
EURUSD,20100708,203900,1.2668,1.2668,1.2667,1.2668
EURUSD,20100708,204000,1.2668,1.2670,1.2668,1.2670
EURUSD,20100708,204100,1.2670,1.2671,1.2670,1.2671
EURUSD,20100708,204200,1.2672,1.2674,1.2672,1.2674
EURUSD,20100708,204300,1.2674,1.2674,1.2673,1.2673
EURUSD,20100708,204400,1.2674,1.2674,1.2674,1.2674
EURUSD,20100708,204500,1.2674,1.2674,1.2671,1.2671
EURUSD,20100708,204600,1.2670,1.2670,1.2669,1.2669
EURUSD,20100708,204700,1.2668,1.2671,1.2668,1.2671
EURUSD,20100708,204800,1.2672,1.2672,1.2671,1.2671
EURUSD,20100708,204900,1.2672,1.2673,1.2672,1.2672
EURUSD,20100708,205000,1.2673,1.2674,1.2673,1.2674
EURUSD,20100708,205100,1.2674,1.2674,1.2672,1.2672
EURUSD,20100708,205200,1.2672,1.2673,1.2672,1.2673
EURUSD,20100708,205300,1.2674,1.2674,1.2672,1.2672
EURUSD,20100708,205400,1.2672,1.2672,1.2671,1.2672
EURUSD,20100708,205500,1.2673,1.2674,1.2672,1.2673
EURUSD,20100708,205600,1.2674,1.2675,1.2674,1.2674
EURUSD,20100708,205700,1.2674,1.2675,1.2674,1.2675
EURUSD,20100708,205800,1.2675,1.2676,1.2675,1.2676
EURUSD,20100708,205900,1.2675,1.2676,1.2675,1.2676
EURUSD,20100708,210000,1.2677,1.2677,1.2677,1.2677
EURUSD,20100708,210100,1.2676,1.2677,1.2674,1.2674
EURUSD,20100708,210200,1.2674,1.2674,1.2672,1.2674
EURUSD,20100708,210300,1.2674,1.2674,1.2673,1.2674
EURUSD,20100708,210400,1.2674,1.2675,1.2674,1.2675
EURUSD,20100708,210500,1.2674,1.2675,1.2674,1.2675
EURUSD,20100708,210600,1.2674,1.2674,1.2672,1.2673
EURUSD,20100708,210700,1.2673,1.2673,1.2672,1.2672
EURUSD,20100708,210800,1.2673,1.2674,1.2673,1.2673
EURUSD,20100708,210900,1.2673,1.2673,1.2672,1.2672
EURUSD,20100708,211000,1.2671,1.2671,1.2670,1.2670
EURUSD,20100708,211100,1.2671,1.2671,1.2669,1.2670
EURUSD,20100708,211200,1.2669,1.2669,1.2668,1.2668
EURUSD,20100708,211300,1.2668,1.2670,1.2668,1.2670
EURUSD,20100708,211400,1.2669,1.2670,1.2668,1.2670
EURUSD,20100708,211500,1.2671,1.2671,1.2669,1.2670
EURUSD,20100708,211600,1.2669,1.2672,1.2669,1.2672
EURUSD,20100708,211700,1.2673,1.2673,1.2671,1.2672
EURUSD,20100708,211800,1.2673,1.2675,1.2673,1.2673
EURUSD,20100708,211900,1.2673,1.2674,1.2673,1.2674
EURUSD,20100708,212000,1.2675,1.2675,1.2673,1.2673
EURUSD,20100708,212100,1.2674,1.2674,1.2673,1.2674
EURUSD,20100708,212200,1.2673,1.2674,1.2673,1.2674
EURUSD,20100708,212300,1.2673,1.2674,1.2673,1.2674
EURUSD,20100708,212400,1.2675,1.2676,1.2674,1.2676
EURUSD,20100708,212500,1.2676,1.2676,1.2675,1.2676
EURUSD,20100708,212600,1.2676,1.2677,1.2674,1.2674
EURUSD,20100708,212700,1.2675,1.2675,1.2675,1.2675
EURUSD,20100708,212800,1.2675,1.2675,1.2674,1.2675
EURUSD,20100708,212900,1.2676,1.2676,1.2675,1.2675
EURUSD,20100708,213000,1.2676,1.2677,1.2675,1.2676
EURUSD,20100708,213100,1.2677,1.2677,1.2676,1.2677
EURUSD,20100708,213200,1.2676,1.2677,1.2676,1.2677
EURUSD,20100708,213300,1.2677,1.2680,1.2677,1.2680
EURUSD,20100708,213400,1.2681,1.2681,1.2679,1.2679
EURUSD,20100708,213500,1.2679,1.2680,1.2679,1.2680
EURUSD,20100708,213600,1.2680,1.2680,1.2680,1.2680
EURUSD,20100708,213700,1.2680,1.2681,1.2680,1.2681
EURUSD,20100708,213800,1.2680,1.2683,1.2680,1.2683
EURUSD,20100708,213900,1.2682,1.2683,1.2681,1.2683
EURUSD,20100708,214000,1.2684,1.2687,1.2684,1.2687
EURUSD,20100708,214100,1.2688,1.2689,1.2687,1.2688
EURUSD,20100708,214200,1.2689,1.2689,1.2688,1.2688
EURUSD,20100708,214300,1.2689,1.2691,1.2689,1.2691
EURUSD,20100708,214400,1.2690,1.2691,1.2689,1.2691
EURUSD,20100708,214500,1.2692,1.2694,1.2692,1.2694
EURUSD,20100708,214600,1.2695,1.2695,1.2692,1.2692
EURUSD,20100708,214700,1.2691,1.2693,1.2691,1.2692
EURUSD,20100708,214800,1.2691,1.2693,1.2690,1.2690
EURUSD,20100708,214900,1.2691,1.2693,1.2690,1.2693
EURUSD,20100708,215000,1.2694,1.2694,1.2691,1.2691
EURUSD,20100708,215100,1.2692,1.2693,1.2691,1.2691
EURUSD,20100708,215200,1.2692,1.2692,1.2690,1.2690
EURUSD,20100708,215300,1.2691,1.2692,1.2691,1.2691
EURUSD,20100708,215400,1.2691,1.2691,1.2691,1.2691
EURUSD,20100708,215500,1.2691,1.2691,1.2688,1.2688
EURUSD,20100708,215600,1.2687,1.2687,1.2687,1.2687
EURUSD,20100708,215700,1.2687,1.2688,1.2687,1.2688
EURUSD,20100708,215800,1.2688,1.2689,1.2688,1.2689
EURUSD,20100708,215900,1.2688,1.2688,1.2688,1.2688
EURUSD,20100708,220000,1.2689,1.2689,1.2688,1.2688
EURUSD,20100708,220100,1.2688,1.2693,1.2688,1.2692
EURUSD,20100708,220200,1.2693,1.2704,1.2693,1.2702
EURUSD,20100708,220300,1.2702,1.2702,1.2701,1.2701
EURUSD,20100708,220400,1.2702,1.2709,1.2702,1.2707
EURUSD,20100708,220500,1.2708,1.2708,1.2705,1.2705
EURUSD,20100708,220600,1.2704,1.2704,1.2702,1.2702
EURUSD,20100708,220700,1.2701,1.2702,1.2701,1.2702
EURUSD,20100708,220800,1.2703,1.2703,1.2702,1.2702
EURUSD,20100708,220900,1.2703,1.2703,1.2702,1.2702
EURUSD,20100708,221000,1.2702,1.2705,1.2702,1.2705
EURUSD,20100708,221100,1.2706,1.2706,1.2704,1.2704
EURUSD,20100708,221200,1.2704,1.2705,1.2704,1.2704
EURUSD,20100708,221300,1.2705,1.2705,1.2703,1.2703
EURUSD,20100708,221400,1.2703,1.2703,1.2701,1.2701
EURUSD,20100708,221500,1.2701,1.2702,1.2701,1.2702
EURUSD,20100708,221600,1.2701,1.2701,1.2700,1.2700
EURUSD,20100708,221700,1.2699,1.2699,1.2697,1.2699
EURUSD,20100708,221800,1.2699,1.2699,1.2698,1.2699
EURUSD,20100708,221900,1.2699,1.2699,1.2697,1.2697
EURUSD,20100708,222000,1.2697,1.2698,1.2697,1.2698
EURUSD,20100708,222100,1.2698,1.2698,1.2696,1.2697
EURUSD,20100708,222200,1.2697,1.2697,1.2697,1.2697
EURUSD,20100708,222300,1.2697,1.2697,1.2697,1.2697
EURUSD,20100708,222400,1.2697,1.2698,1.2697,1.2698
EURUSD,20100708,222500,1.2697,1.2702,1.2697,1.2699
EURUSD,20100708,222600,1.2699,1.2700,1.2699,1.2700
EURUSD,20100708,222700,1.2701,1.2701,1.2700,1.2700
EURUSD,20100708,222800,1.2701,1.2701,1.2699,1.2699
EURUSD,20100708,222900,1.2699,1.2699,1.2699,1.2699
EURUSD,20100708,223000,1.2699,1.2699,1.2697,1.2697
EURUSD,20100708,223100,1.2696,1.2696,1.2695,1.2695
EURUSD,20100708,223200,1.2695,1.2696,1.2695,1.2696
EURUSD,20100708,223300,1.2695,1.2696,1.2695,1.2695
EURUSD,20100708,223400,1.2696,1.2696,1.2695,1.2695
EURUSD,20100708,223500,1.2696,1.2696,1.2695,1.2695
EURUSD,20100708,223600,1.2696,1.2696,1.2695,1.2695
EURUSD,20100708,223700,1.2695,1.2696,1.2694,1.2694
EURUSD,20100708,223800,1.2695,1.2697,1.2695,1.2697
EURUSD,20100708,223900,1.2697,1.2697,1.2695,1.2696
EURUSD,20100708,224000,1.2696,1.2697,1.2695,1.2697
EURUSD,20100708,224100,1.2698,1.2699,1.2698,1.2698
EURUSD,20100708,224200,1.2698,1.2698,1.2697,1.2697
EURUSD,20100708,224300,1.2698,1.2698,1.2697,1.2697
EURUSD,20100708,224400,1.2697,1.2697,1.2697,1.2697
EURUSD,20100708,224500,1.2697,1.2698,1.2697,1.2697
EURUSD,20100708,224600,1.2698,1.2700,1.2698,1.2700
EURUSD,20100708,224700,1.2699,1.2699,1.2698,1.2698
EURUSD,20100708,224800,1.2698,1.2698,1.2697,1.2697
EURUSD,20100708,224900,1.2696,1.2697,1.2695,1.2695
EURUSD,20100708,225000,1.2696,1.2696,1.2695,1.2695
EURUSD,20100708,225100,1.2696,1.2696,1.2694,1.2694
EURUSD,20100708,225200,1.2694,1.2695,1.2694,1.2694
EURUSD,20100708,225300,1.2695,1.2695,1.2694,1.2695
EURUSD,20100708,225400,1.2695,1.2696,1.2695,1.2695
EURUSD,20100708,225500,1.2696,1.2696,1.2695,1.2695
EURUSD,20100708,225600,1.2695,1.2695,1.2694,1.2694
EURUSD,20100708,225700,1.2695,1.2695,1.2695,1.2695
EURUSD,20100708,225800,1.2695,1.2695,1.2695,1.2695
EURUSD,20100708,225900,1.2695,1.2695,1.2695,1.2695
EURUSD,20100708,230000,1.2694,1.2695,1.2694,1.2695
EURUSD,20100708,230100,1.2695,1.2695,1.2694,1.2695
EURUSD,20100708,230200,1.2696,1.2698,1.2696,1.2696
EURUSD,20100708,230300,1.2697,1.2697,1.2695,1.2695
EURUSD,20100708,230400,1.2695,1.2695,1.2694,1.2695
EURUSD,20100708,230500,1.2695,1.2695,1.2694,1.2694
EURUSD,20100708,230600,1.2694,1.2694,1.2694,1.2694
EURUSD,20100708,230700,1.2694,1.2694,1.2694,1.2694
EURUSD,20100708,230800,1.2693,1.2694,1.2693,1.2693
EURUSD,20100708,230900,1.2693,1.2694,1.2692,1.2692
EURUSD,20100708,231000,1.2691,1.2691,1.2691,1.2691
EURUSD,20100708,231100,1.2692,1.2692,1.2691,1.2692
EURUSD,20100708,231200,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,231300,1.2691,1.2692,1.2691,1.2692
EURUSD,20100708,231400,1.2692,1.2692,1.2691,1.2691
EURUSD,20100708,231500,1.2691,1.2691,1.2691,1.2691
EURUSD,20100708,231600,1.2691,1.2692,1.2691,1.2692
EURUSD,20100708,231700,1.2692,1.2693,1.2691,1.2692
EURUSD,20100708,231800,1.2692,1.2692,1.2691,1.2692
EURUSD,20100708,231900,1.2691,1.2691,1.2691,1.2691
EURUSD,20100708,232000,1.2691,1.2691,1.2691,1.2691
EURUSD,20100708,232100,1.2691,1.2691,1.2691,1.2691
EURUSD,20100708,232200,1.2691,1.2692,1.2691,1.2692
EURUSD,20100708,232300,1.2691,1.2693,1.2691,1.2692
EURUSD,20100708,232400,1.2692,1.2693,1.2692,1.2693
EURUSD,20100708,232500,1.2692,1.2692,1.2691,1.2691
EURUSD,20100708,232600,1.2692,1.2693,1.2691,1.2691
EURUSD,20100708,232700,1.2692,1.2692,1.2691,1.2691
EURUSD,20100708,232800,1.2692,1.2692,1.2691,1.2691
EURUSD,20100708,232900,1.2690,1.2691,1.2690,1.2691
EURUSD,20100708,233000,1.2691,1.2692,1.2691,1.2692
EURUSD,20100708,233100,1.2691,1.2692,1.2691,1.2691
EURUSD,20100708,233200,1.2691,1.2691,1.2691,1.2691
EURUSD,20100708,233300,1.2691,1.2692,1.2691,1.2692
EURUSD,20100708,233400,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,233500,1.2692,1.2692,1.2691,1.2691
EURUSD,20100708,233600,1.2692,1.2692,1.2691,1.2692
EURUSD,20100708,233700,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,233800,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,233900,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,234000,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,234100,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,234200,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,234300,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,234400,1.2693,1.2695,1.2693,1.2695
EURUSD,20100708,234500,1.2694,1.2696,1.2694,1.2696
EURUSD,20100708,234600,1.2696,1.2697,1.2695,1.2696
EURUSD,20100708,234700,1.2697,1.2697,1.2696,1.2697
EURUSD,20100708,234800,1.2696,1.2697,1.2695,1.2695
EURUSD,20100708,234900,1.2695,1.2695,1.2693,1.2694
EURUSD,20100708,235000,1.2694,1.2695,1.2694,1.2695
EURUSD,20100708,235100,1.2695,1.2695,1.2694,1.2694
EURUSD,20100708,235200,1.2695,1.2695,1.2694,1.2695
EURUSD,20100708,235300,1.2695,1.2695,1.2693,1.2693
EURUSD,20100708,235400,1.2693,1.2693,1.2692,1.2693
EURUSD,20100708,235500,1.2692,1.2692,1.2692,1.2692
EURUSD,20100708,235600,1.2693,1.2693,1.2689,1.2690
EURUSD,20100708,235700,1.2691,1.2692,1.2690,1.2690
EURUSD,20100708,235800,1.2689,1.2690,1.2689,1.2689
EURUSD,20100708,235900,1.2688,1.2690,1.2683,1.2690
EURUSD,20100709,000000,1.2691,1.2692,1.2691,1.2692
GBPUSD,20100708,000100,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100708,000200,1.5175,1.5176,1.5174,1.5175
GBPUSD,20100708,000300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,000400,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100708,000500,1.5175,1.5176,1.5174,1.5175
GBPUSD,20100708,000600,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100708,000700,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100708,000800,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100708,000900,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100708,001000,1.5176,1.5178,1.5175,1.5178
GBPUSD,20100708,001100,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100708,001200,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100708,001300,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100708,001400,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100708,001500,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,001600,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100708,001700,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,001800,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100708,001900,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100708,002000,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100708,002100,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100708,002200,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100708,002300,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100708,002400,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100708,002500,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100708,002600,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,002700,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,002800,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100708,002900,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100708,003000,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100708,003100,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100708,003200,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100708,003300,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100708,003400,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,003500,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100708,003600,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100708,003700,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100708,003800,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100708,003900,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100708,004000,1.5178,1.5179,1.5178,1.5178
GBPUSD,20100708,004100,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100708,004200,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100708,004300,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100708,004400,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100708,004500,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100708,004600,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100708,004700,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100708,004800,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100708,004900,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100708,005000,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100708,005100,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100708,005200,1.5180,1.5180,1.5178,1.5178
GBPUSD,20100708,005300,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100708,005400,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100708,005500,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,005600,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,005700,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100708,005800,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,005900,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,010000,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,010100,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,010200,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,010300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,010400,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100708,010500,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100708,010600,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100708,010700,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,010800,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100708,010900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100708,011000,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100708,011100,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100708,011200,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100708,011300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100708,011400,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100708,011500,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100708,011600,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100708,011700,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100708,011800,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100708,011900,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100708,012000,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100708,012100,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100708,012200,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,012300,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100708,012400,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100708,012500,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100708,012600,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100708,012700,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100708,012800,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100708,012900,1.5178,1.5179,1.5176,1.5177
GBPUSD,20100708,013000,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100708,013100,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100708,013200,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,013300,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,013400,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,013500,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100708,013600,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100708,013700,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100708,013800,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,013900,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,014000,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,014100,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100708,014200,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100708,014300,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100708,014400,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100708,014500,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100708,014600,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,014700,1.5178,1.5179,1.5178,1.5178
GBPUSD,20100708,014800,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100708,014900,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100708,015000,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100708,015100,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100708,015200,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100708,015300,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100708,015400,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100708,015500,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100708,015600,1.5179,1.5179,1.5175,1.5178
GBPUSD,20100708,015700,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100708,015800,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100708,015900,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100708,020000,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100708,020100,1.5181,1.5185,1.5181,1.5185
GBPUSD,20100708,020200,1.5184,1.5188,1.5184,1.5188
GBPUSD,20100708,020300,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100708,020400,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100708,020500,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100708,020600,1.5188,1.5192,1.5188,1.5192
GBPUSD,20100708,020700,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100708,020800,1.5191,1.5191,1.5189,1.5189
GBPUSD,20100708,020900,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100708,021000,1.5190,1.5201,1.5190,1.5201
GBPUSD,20100708,021100,1.5200,1.5200,1.5195,1.5196
GBPUSD,20100708,021200,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100708,021300,1.5197,1.5203,1.5197,1.5203
GBPUSD,20100708,021400,1.5204,1.5205,1.5203,1.5205
GBPUSD,20100708,021500,1.5204,1.5206,1.5204,1.5206
GBPUSD,20100708,021600,1.5205,1.5206,1.5205,1.5205
GBPUSD,20100708,021700,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100708,021800,1.5203,1.5203,1.5201,1.5201
GBPUSD,20100708,021900,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100708,022000,1.5198,1.5200,1.5198,1.5200
GBPUSD,20100708,022100,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100708,022200,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100708,022300,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100708,022400,1.5199,1.5199,1.5196,1.5196
GBPUSD,20100708,022500,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100708,022600,1.5195,1.5196,1.5194,1.5194
GBPUSD,20100708,022700,1.5194,1.5195,1.5193,1.5193
GBPUSD,20100708,022800,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100708,022900,1.5192,1.5193,1.5191,1.5191
GBPUSD,20100708,023000,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100708,023100,1.5188,1.5190,1.5188,1.5189
GBPUSD,20100708,023200,1.5189,1.5193,1.5189,1.5191
GBPUSD,20100708,023300,1.5192,1.5200,1.5192,1.5200
GBPUSD,20100708,023400,1.5199,1.5199,1.5191,1.5192
GBPUSD,20100708,023500,1.5191,1.5195,1.5191,1.5195
GBPUSD,20100708,023600,1.5196,1.5198,1.5195,1.5198
GBPUSD,20100708,023700,1.5199,1.5200,1.5196,1.5197
GBPUSD,20100708,023800,1.5198,1.5201,1.5197,1.5197
GBPUSD,20100708,023900,1.5196,1.5200,1.5196,1.5198
GBPUSD,20100708,024000,1.5197,1.5198,1.5195,1.5195
GBPUSD,20100708,024100,1.5196,1.5201,1.5196,1.5201
GBPUSD,20100708,024200,1.5200,1.5201,1.5198,1.5200
GBPUSD,20100708,024300,1.5200,1.5200,1.5197,1.5200
GBPUSD,20100708,024400,1.5201,1.5204,1.5201,1.5204
GBPUSD,20100708,024500,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100708,024600,1.5204,1.5210,1.5204,1.5209
GBPUSD,20100708,024700,1.5209,1.5209,1.5207,1.5207
GBPUSD,20100708,024800,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100708,024900,1.5210,1.5210,1.5207,1.5208
GBPUSD,20100708,025000,1.5207,1.5207,1.5204,1.5204
GBPUSD,20100708,025100,1.5204,1.5206,1.5204,1.5204
GBPUSD,20100708,025200,1.5204,1.5204,1.5201,1.5201
GBPUSD,20100708,025300,1.5201,1.5202,1.5200,1.5200
GBPUSD,20100708,025400,1.5199,1.5200,1.5197,1.5200
GBPUSD,20100708,025500,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100708,025600,1.5196,1.5196,1.5193,1.5193
GBPUSD,20100708,025700,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100708,025800,1.5196,1.5197,1.5195,1.5196
GBPUSD,20100708,025900,1.5195,1.5197,1.5193,1.5193
GBPUSD,20100708,030000,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100708,030100,1.5192,1.5192,1.5189,1.5192
GBPUSD,20100708,030200,1.5191,1.5195,1.5191,1.5195
GBPUSD,20100708,030300,1.5194,1.5194,1.5192,1.5192
GBPUSD,20100708,030400,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100708,030500,1.5193,1.5194,1.5192,1.5194
GBPUSD,20100708,030600,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100708,030700,1.5194,1.5194,1.5191,1.5192
GBPUSD,20100708,030800,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100708,030900,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100708,031000,1.5191,1.5191,1.5186,1.5186
GBPUSD,20100708,031100,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100708,031200,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100708,031300,1.5189,1.5192,1.5188,1.5188
GBPUSD,20100708,031400,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100708,031500,1.5189,1.5194,1.5189,1.5194
GBPUSD,20100708,031600,1.5193,1.5195,1.5193,1.5193
GBPUSD,20100708,031700,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100708,031800,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100708,031900,1.5196,1.5198,1.5196,1.5197
GBPUSD,20100708,032000,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100708,032100,1.5198,1.5199,1.5198,1.5198
GBPUSD,20100708,032200,1.5198,1.5198,1.5196,1.5196
GBPUSD,20100708,032300,1.5195,1.5197,1.5195,1.5197
GBPUSD,20100708,032400,1.5197,1.5197,1.5197,1.5197
GBPUSD,20100708,032500,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100708,032600,1.5195,1.5199,1.5195,1.5199
GBPUSD,20100708,032700,1.5199,1.5199,1.5198,1.5199
GBPUSD,20100708,032800,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100708,032900,1.5198,1.5199,1.5198,1.5198
GBPUSD,20100708,033000,1.5198,1.5200,1.5197,1.5199
GBPUSD,20100708,033100,1.5200,1.5214,1.5200,1.5214
GBPUSD,20100708,033200,1.5215,1.5221,1.5215,1.5215
GBPUSD,20100708,033300,1.5216,1.5221,1.5216,1.5221
GBPUSD,20100708,033400,1.5222,1.5225,1.5221,1.5221
GBPUSD,20100708,033500,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100708,033600,1.5223,1.5225,1.5222,1.5222
GBPUSD,20100708,033700,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100708,033800,1.5224,1.5225,1.5223,1.5224
GBPUSD,20100708,033900,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100708,034000,1.5222,1.5224,1.5220,1.5221
GBPUSD,20100708,034100,1.5220,1.5222,1.5219,1.5222
GBPUSD,20100708,034200,1.5223,1.5223,1.5222,1.5223
GBPUSD,20100708,034300,1.5222,1.5223,1.5219,1.5220
GBPUSD,20100708,034400,1.5219,1.5219,1.5216,1.5216
GBPUSD,20100708,034500,1.5217,1.5218,1.5216,1.5216
GBPUSD,20100708,034600,1.5217,1.5219,1.5217,1.5219
GBPUSD,20100708,034700,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100708,034800,1.5217,1.5217,1.5215,1.5215
GBPUSD,20100708,034900,1.5215,1.5216,1.5215,1.5215
GBPUSD,20100708,035000,1.5215,1.5219,1.5215,1.5215
GBPUSD,20100708,035100,1.5216,1.5216,1.5211,1.5211
GBPUSD,20100708,035200,1.5210,1.5210,1.5206,1.5206
GBPUSD,20100708,035300,1.5206,1.5207,1.5205,1.5207
GBPUSD,20100708,035400,1.5207,1.5208,1.5206,1.5208
GBPUSD,20100708,035500,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100708,035600,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100708,035700,1.5207,1.5207,1.5203,1.5205
GBPUSD,20100708,035800,1.5204,1.5207,1.5204,1.5207
GBPUSD,20100708,035900,1.5207,1.5208,1.5207,1.5208
GBPUSD,20100708,040000,1.5208,1.5210,1.5208,1.5209
GBPUSD,20100708,040100,1.5209,1.5209,1.5209,1.5209
GBPUSD,20100708,040200,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100708,040300,1.5207,1.5207,1.5207,1.5207
GBPUSD,20100708,040400,1.5207,1.5207,1.5206,1.5207
GBPUSD,20100708,040500,1.5207,1.5208,1.5207,1.5207
GBPUSD,20100708,040600,1.5208,1.5210,1.5208,1.5209
GBPUSD,20100708,040700,1.5209,1.5210,1.5209,1.5210
GBPUSD,20100708,040800,1.5211,1.5214,1.5211,1.5211
GBPUSD,20100708,040900,1.5211,1.5212,1.5211,1.5211
GBPUSD,20100708,041000,1.5211,1.5214,1.5210,1.5214
GBPUSD,20100708,041100,1.5214,1.5216,1.5214,1.5214
GBPUSD,20100708,041200,1.5214,1.5214,1.5209,1.5214
GBPUSD,20100708,041300,1.5213,1.5213,1.5211,1.5211
GBPUSD,20100708,041400,1.5211,1.5211,1.5209,1.5209
GBPUSD,20100708,041500,1.5208,1.5209,1.5207,1.5207
GBPUSD,20100708,041600,1.5206,1.5207,1.5206,1.5206
GBPUSD,20100708,041700,1.5205,1.5206,1.5205,1.5206
GBPUSD,20100708,041800,1.5206,1.5206,1.5205,1.5205
GBPUSD,20100708,041900,1.5204,1.5207,1.5204,1.5207
GBPUSD,20100708,042000,1.5206,1.5207,1.5205,1.5206
GBPUSD,20100708,042100,1.5205,1.5205,1.5204,1.5204
GBPUSD,20100708,042200,1.5204,1.5204,1.5202,1.5204
GBPUSD,20100708,042300,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100708,042400,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100708,042500,1.5206,1.5206,1.5203,1.5203
GBPUSD,20100708,042600,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100708,042700,1.5203,1.5204,1.5202,1.5202
GBPUSD,20100708,042800,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100708,042900,1.5203,1.5204,1.5202,1.5203
GBPUSD,20100708,043000,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100708,043100,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100708,043200,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100708,043300,1.5204,1.5204,1.5202,1.5204
GBPUSD,20100708,043400,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100708,043500,1.5205,1.5207,1.5204,1.5207
GBPUSD,20100708,043600,1.5206,1.5207,1.5206,1.5206
GBPUSD,20100708,043700,1.5205,1.5206,1.5204,1.5205
GBPUSD,20100708,043800,1.5205,1.5206,1.5203,1.5203
GBPUSD,20100708,043900,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100708,044000,1.5204,1.5207,1.5203,1.5207
GBPUSD,20100708,044100,1.5207,1.5207,1.5204,1.5204
GBPUSD,20100708,044200,1.5205,1.5207,1.5205,1.5207
GBPUSD,20100708,044300,1.5207,1.5207,1.5205,1.5206
GBPUSD,20100708,044400,1.5206,1.5207,1.5205,1.5207
GBPUSD,20100708,044500,1.5206,1.5207,1.5206,1.5207
GBPUSD,20100708,044600,1.5207,1.5209,1.5207,1.5209
GBPUSD,20100708,044700,1.5209,1.5209,1.5207,1.5207
GBPUSD,20100708,044800,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100708,044900,1.5206,1.5206,1.5206,1.5206
GBPUSD,20100708,045000,1.5206,1.5206,1.5206,1.5206
GBPUSD,20100708,045100,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100708,045200,1.5205,1.5206,1.5204,1.5206
GBPUSD,20100708,045300,1.5206,1.5206,1.5205,1.5205
GBPUSD,20100708,045400,1.5206,1.5206,1.5204,1.5204
GBPUSD,20100708,045500,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100708,045600,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100708,045700,1.5206,1.5206,1.5204,1.5204
GBPUSD,20100708,045800,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100708,045900,1.5205,1.5205,1.5203,1.5203
GBPUSD,20100708,050000,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100708,050100,1.5201,1.5201,1.5199,1.5199
GBPUSD,20100708,050200,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100708,050300,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100708,050400,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100708,050500,1.5194,1.5194,1.5192,1.5192
GBPUSD,20100708,050600,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100708,050700,1.5192,1.5193,1.5192,1.5192
GBPUSD,20100708,050800,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100708,050900,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100708,051000,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100708,051100,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100708,051200,1.5189,1.5190,1.5188,1.5189
GBPUSD,20100708,051300,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100708,051400,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100708,051500,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100708,051600,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100708,051700,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100708,051800,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100708,051900,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100708,052000,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100708,052100,1.5190,1.5191,1.5189,1.5191
GBPUSD,20100708,052200,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100708,052300,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100708,052400,1.5191,1.5191,1.5190,1.5191
GBPUSD,20100708,052500,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100708,052600,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100708,052700,1.5192,1.5193,1.5192,1.5192
GBPUSD,20100708,052800,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100708,052900,1.5192,1.5192,1.5188,1.5188
GBPUSD,20100708,053000,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100708,053100,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100708,053200,1.5185,1.5186,1.5185,1.5185
GBPUSD,20100708,053300,1.5185,1.5188,1.5184,1.5187
GBPUSD,20100708,053400,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100708,053500,1.5189,1.5192,1.5189,1.5192
GBPUSD,20100708,053600,1.5193,1.5197,1.5193,1.5197
GBPUSD,20100708,053700,1.5197,1.5197,1.5196,1.5197
GBPUSD,20100708,053800,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100708,053900,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100708,054000,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100708,054100,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100708,054200,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100708,054300,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100708,054400,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100708,054500,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100708,054600,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100708,054700,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100708,054800,1.5192,1.5192,1.5188,1.5188
GBPUSD,20100708,054900,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100708,055000,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100708,055100,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100708,055200,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100708,055300,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100708,055400,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100708,055500,1.5186,1.5188,1.5186,1.5187
GBPUSD,20100708,055600,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100708,055700,1.5189,1.5190,1.5187,1.5187
GBPUSD,20100708,055800,1.5188,1.5189,1.5187,1.5189
GBPUSD,20100708,055900,1.5188,1.5190,1.5187,1.5190
GBPUSD,20100708,060000,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100708,060100,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100708,060200,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100708,060300,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100708,060400,1.5188,1.5191,1.5187,1.5190
GBPUSD,20100708,060500,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100708,060600,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100708,060700,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100708,060800,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100708,060900,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100708,061000,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100708,061100,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100708,061200,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100708,061300,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100708,061400,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100708,061500,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100708,061600,1.5189,1.5189,1.5186,1.5186
GBPUSD,20100708,061700,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100708,061800,1.5185,1.5186,1.5184,1.5185
GBPUSD,20100708,061900,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100708,062000,1.5183,1.5183,1.5183,1.5183
GBPUSD,20100708,062100,1.5183,1.5183,1.5181,1.5182
GBPUSD,20100708,062200,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100708,062300,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100708,062400,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100708,062500,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100708,062600,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100708,062700,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100708,062800,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100708,062900,1.5180,1.5181,1.5178,1.5179
GBPUSD,20100708,063000,1.5178,1.5180,1.5178,1.5179
GBPUSD,20100708,063100,1.5179,1.5179,1.5175,1.5175
GBPUSD,20100708,063200,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100708,063300,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100708,063400,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100708,063500,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100708,063600,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100708,063700,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100708,063800,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100708,063900,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100708,064000,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100708,064100,1.5178,1.5179,1.5178,1.5178
GBPUSD,20100708,064200,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100708,064300,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100708,064400,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100708,064500,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100708,064600,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100708,064700,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100708,064800,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100708,064900,1.5182,1.5183,1.5181,1.5183
GBPUSD,20100708,065000,1.5184,1.5184,1.5183,1.5184
GBPUSD,20100708,065100,1.5184,1.5185,1.5184,1.5184
GBPUSD,20100708,065200,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100708,065300,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100708,065400,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100708,065500,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100708,065600,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100708,065700,1.5185,1.5186,1.5184,1.5186
GBPUSD,20100708,065800,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100708,065900,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100708,070000,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100708,070100,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100708,070200,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100708,070300,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100708,070400,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100708,070500,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100708,070600,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100708,070700,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100708,070800,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100708,070900,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100708,071000,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100708,071100,1.5183,1.5183,1.5183,1.5183
GBPUSD,20100708,071200,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100708,071300,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100708,071400,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100708,071500,1.5183,1.5185,1.5183,1.5183
GBPUSD,20100708,071600,1.5184,1.5186,1.5182,1.5185
GBPUSD,20100708,071700,1.5185,1.5186,1.5185,1.5185
GBPUSD,20100708,071800,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100708,071900,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100708,072000,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100708,072100,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100708,072200,1.5183,1.5184,1.5183,1.5184
GBPUSD,20100708,072300,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100708,072400,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100708,072500,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100708,072600,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100708,072700,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100708,072800,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100708,072900,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100708,073000,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100708,073100,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100708,073200,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100708,073300,1.5191,1.5191,1.5187,1.5188
GBPUSD,20100708,073400,1.5188,1.5190,1.5187,1.5190
GBPUSD,20100708,073500,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100708,073600,1.5191,1.5191,1.5186,1.5186
GBPUSD,20100708,073700,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100708,073800,1.5186,1.5188,1.5186,1.5187
GBPUSD,20100708,073900,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100708,074000,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100708,074100,1.5187,1.5189,1.5187,1.5189
GBPUSD,20100708,074200,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100708,074300,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100708,074400,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100708,074500,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100708,074600,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100708,074700,1.5189,1.5191,1.5188,1.5189
GBPUSD,20100708,074800,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100708,074900,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100708,075000,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100708,075100,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100708,075200,1.5187,1.5188,1.5186,1.5187
GBPUSD,20100708,075300,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100708,075400,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100708,075500,1.5187,1.5188,1.5186,1.5187
GBPUSD,20100708,075600,1.5186,1.5189,1.5186,1.5189
GBPUSD,20100708,075700,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100708,075800,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100708,075900,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100708,080000,1.5191,1.5191,1.5190,1.5191
GBPUSD,20100708,080100,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100708,080200,1.5190,1.5192,1.5190,1.5191
GBPUSD,20100708,080300,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100708,080400,1.5192,1.5197,1.5192,1.5196
GBPUSD,20100708,080500,1.5195,1.5197,1.5195,1.5197
GBPUSD,20100708,080600,1.5196,1.5197,1.5195,1.5196
GBPUSD,20100708,080700,1.5197,1.5197,1.5196,1.5197
GBPUSD,20100708,080800,1.5196,1.5198,1.5196,1.5198
GBPUSD,20100708,080900,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100708,081000,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100708,081100,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100708,081200,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100708,081300,1.5200,1.5202,1.5199,1.5202
GBPUSD,20100708,081400,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100708,081500,1.5203,1.5204,1.5201,1.5201
GBPUSD,20100708,081600,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100708,081700,1.5198,1.5199,1.5197,1.5199
GBPUSD,20100708,081800,1.5200,1.5201,1.5199,1.5200
GBPUSD,20100708,081900,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100708,082000,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100708,082100,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100708,082200,1.5203,1.5203,1.5200,1.5200
GBPUSD,20100708,082300,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100708,082400,1.5201,1.5208,1.5201,1.5208
GBPUSD,20100708,082500,1.5209,1.5209,1.5206,1.5207
GBPUSD,20100708,082600,1.5208,1.5216,1.5208,1.5216
GBPUSD,20100708,082700,1.5217,1.5235,1.5217,1.5230
GBPUSD,20100708,082800,1.5231,1.5231,1.5229,1.5230
GBPUSD,20100708,082900,1.5231,1.5238,1.5231,1.5234
GBPUSD,20100708,083000,1.5233,1.5234,1.5230,1.5231
GBPUSD,20100708,083100,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100708,083200,1.5229,1.5229,1.5225,1.5225
GBPUSD,20100708,083300,1.5224,1.5227,1.5223,1.5227
GBPUSD,20100708,083400,1.5228,1.5228,1.5224,1.5227
GBPUSD,20100708,083500,1.5226,1.5226,1.5214,1.5216
GBPUSD,20100708,083600,1.5217,1.5223,1.5217,1.5223
GBPUSD,20100708,083700,1.5222,1.5222,1.5219,1.5222
GBPUSD,20100708,083800,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100708,083900,1.5222,1.5229,1.5222,1.5229
GBPUSD,20100708,084000,1.5230,1.5230,1.5227,1.5227
GBPUSD,20100708,084100,1.5226,1.5226,1.5205,1.5208
GBPUSD,20100708,084200,1.5209,1.5213,1.5209,1.5213
GBPUSD,20100708,084300,1.5214,1.5218,1.5214,1.5217
GBPUSD,20100708,084400,1.5216,1.5216,1.5214,1.5214
GBPUSD,20100708,084500,1.5214,1.5214,1.5209,1.5209
GBPUSD,20100708,084600,1.5209,1.5210,1.5206,1.5206
GBPUSD,20100708,084700,1.5207,1.5210,1.5207,1.5210
GBPUSD,20100708,084800,1.5209,1.5213,1.5209,1.5213
GBPUSD,20100708,084900,1.5214,1.5214,1.5211,1.5211
GBPUSD,20100708,085000,1.5212,1.5214,1.5210,1.5210
GBPUSD,20100708,085100,1.5209,1.5210,1.5202,1.5208
GBPUSD,20100708,085200,1.5209,1.5209,1.5207,1.5208
GBPUSD,20100708,085300,1.5209,1.5209,1.5205,1.5206
GBPUSD,20100708,085400,1.5207,1.5209,1.5207,1.5209
GBPUSD,20100708,085500,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100708,085600,1.5206,1.5206,1.5202,1.5202
GBPUSD,20100708,085700,1.5201,1.5201,1.5194,1.5198
GBPUSD,20100708,085800,1.5199,1.5202,1.5199,1.5200
GBPUSD,20100708,085900,1.5199,1.5200,1.5195,1.5196
GBPUSD,20100708,090000,1.5195,1.5196,1.5189,1.5191
GBPUSD,20100708,090100,1.5192,1.5196,1.5192,1.5196
GBPUSD,20100708,090200,1.5195,1.5202,1.5195,1.5197
GBPUSD,20100708,090300,1.5196,1.5200,1.5195,1.5197
GBPUSD,20100708,090400,1.5198,1.5200,1.5194,1.5195
GBPUSD,20100708,090500,1.5196,1.5199,1.5195,1.5199
GBPUSD,20100708,090600,1.5200,1.5201,1.5196,1.5197
GBPUSD,20100708,090700,1.5196,1.5196,1.5192,1.5192
GBPUSD,20100708,090800,1.5190,1.5191,1.5188,1.5189
GBPUSD,20100708,090900,1.5190,1.5190,1.5182,1.5183
GBPUSD,20100708,091000,1.5182,1.5185,1.5179,1.5179
GBPUSD,20100708,091100,1.5180,1.5187,1.5178,1.5187
GBPUSD,20100708,091200,1.5186,1.5189,1.5185,1.5188
GBPUSD,20100708,091300,1.5189,1.5190,1.5184,1.5184
GBPUSD,20100708,091400,1.5185,1.5186,1.5180,1.5180
GBPUSD,20100708,091500,1.5181,1.5186,1.5181,1.5185
GBPUSD,20100708,091600,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100708,091700,1.5180,1.5180,1.5177,1.5177
GBPUSD,20100708,091800,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100708,091900,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100708,092000,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100708,092100,1.5181,1.5186,1.5181,1.5185
GBPUSD,20100708,092200,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100708,092300,1.5187,1.5187,1.5184,1.5184
GBPUSD,20100708,092400,1.5183,1.5184,1.5182,1.5184
GBPUSD,20100708,092500,1.5185,1.5186,1.5185,1.5185
GBPUSD,20100708,092600,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100708,092700,1.5186,1.5187,1.5178,1.5178
GBPUSD,20100708,092800,1.5177,1.5177,1.5172,1.5172
GBPUSD,20100708,092900,1.5173,1.5175,1.5172,1.5175
GBPUSD,20100708,093000,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100708,093100,1.5178,1.5178,1.5175,1.5175
GBPUSD,20100708,093200,1.5176,1.5177,1.5175,1.5176
GBPUSD,20100708,093300,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100708,093400,1.5178,1.5179,1.5175,1.5175
GBPUSD,20100708,093500,1.5175,1.5178,1.5175,1.5177
GBPUSD,20100708,093600,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100708,093700,1.5179,1.5180,1.5178,1.5178
GBPUSD,20100708,093800,1.5177,1.5177,1.5170,1.5172
GBPUSD,20100708,093900,1.5173,1.5180,1.5173,1.5178
GBPUSD,20100708,094000,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100708,094100,1.5173,1.5173,1.5170,1.5171
GBPUSD,20100708,094200,1.5172,1.5173,1.5169,1.5169
GBPUSD,20100708,094300,1.5167,1.5169,1.5162,1.5162
GBPUSD,20100708,094400,1.5161,1.5163,1.5160,1.5163
GBPUSD,20100708,094500,1.5162,1.5164,1.5161,1.5164
GBPUSD,20100708,094600,1.5163,1.5165,1.5163,1.5165
GBPUSD,20100708,094700,1.5166,1.5167,1.5165,1.5167
GBPUSD,20100708,094800,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100708,094900,1.5168,1.5172,1.5168,1.5171
GBPUSD,20100708,095000,1.5170,1.5171,1.5168,1.5171
GBPUSD,20100708,095100,1.5170,1.5172,1.5170,1.5170
GBPUSD,20100708,095200,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100708,095300,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100708,095400,1.5175,1.5176,1.5174,1.5176
GBPUSD,20100708,095500,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100708,095600,1.5178,1.5184,1.5178,1.5183
GBPUSD,20100708,095700,1.5182,1.5182,1.5176,1.5177
GBPUSD,20100708,095800,1.5178,1.5180,1.5177,1.5180
GBPUSD,20100708,095900,1.5179,1.5181,1.5179,1.5179
GBPUSD,20100708,100000,1.5178,1.5178,1.5172,1.5174
GBPUSD,20100708,100100,1.5173,1.5173,1.5164,1.5167
GBPUSD,20100708,100200,1.5166,1.5168,1.5166,1.5167
GBPUSD,20100708,100300,1.5168,1.5171,1.5167,1.5171
GBPUSD,20100708,100400,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100708,100500,1.5171,1.5171,1.5168,1.5168
GBPUSD,20100708,100600,1.5167,1.5169,1.5167,1.5168
GBPUSD,20100708,100700,1.5168,1.5168,1.5166,1.5166
GBPUSD,20100708,100800,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100708,100900,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100708,101000,1.5167,1.5169,1.5167,1.5167
GBPUSD,20100708,101100,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100708,101200,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100708,101300,1.5165,1.5166,1.5164,1.5165
GBPUSD,20100708,101400,1.5164,1.5165,1.5160,1.5160
GBPUSD,20100708,101500,1.5160,1.5160,1.5158,1.5159
GBPUSD,20100708,101600,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100708,101700,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100708,101800,1.5161,1.5162,1.5158,1.5158
GBPUSD,20100708,101900,1.5159,1.5161,1.5159,1.5159
GBPUSD,20100708,102000,1.5160,1.5160,1.5156,1.5158
GBPUSD,20100708,102100,1.5157,1.5157,1.5155,1.5156
GBPUSD,20100708,102200,1.5156,1.5157,1.5151,1.5151
GBPUSD,20100708,102300,1.5150,1.5154,1.5150,1.5154
GBPUSD,20100708,102400,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100708,102500,1.5151,1.5151,1.5149,1.5150
GBPUSD,20100708,102600,1.5151,1.5155,1.5151,1.5155
GBPUSD,20100708,102700,1.5154,1.5163,1.5154,1.5163
GBPUSD,20100708,102800,1.5164,1.5168,1.5164,1.5167
GBPUSD,20100708,102900,1.5166,1.5171,1.5165,1.5171
GBPUSD,20100708,103000,1.5170,1.5171,1.5168,1.5170
GBPUSD,20100708,103100,1.5169,1.5177,1.5162,1.5164
GBPUSD,20100708,103200,1.5165,1.5171,1.5165,1.5169
GBPUSD,20100708,103300,1.5170,1.5174,1.5170,1.5172
GBPUSD,20100708,103400,1.5173,1.5173,1.5168,1.5170
GBPUSD,20100708,103500,1.5171,1.5174,1.5170,1.5174
GBPUSD,20100708,103600,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100708,103700,1.5175,1.5175,1.5172,1.5172
GBPUSD,20100708,103800,1.5172,1.5173,1.5172,1.5172
GBPUSD,20100708,103900,1.5172,1.5177,1.5172,1.5177
GBPUSD,20100708,104000,1.5176,1.5183,1.5176,1.5183
GBPUSD,20100708,104100,1.5182,1.5184,1.5177,1.5177
GBPUSD,20100708,104200,1.5178,1.5180,1.5178,1.5178
GBPUSD,20100708,104300,1.5177,1.5177,1.5173,1.5173
GBPUSD,20100708,104400,1.5174,1.5174,1.5168,1.5169
GBPUSD,20100708,104500,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100708,104600,1.5172,1.5175,1.5172,1.5175
GBPUSD,20100708,104700,1.5174,1.5177,1.5174,1.5177
GBPUSD,20100708,104800,1.5176,1.5177,1.5175,1.5175
GBPUSD,20100708,104900,1.5176,1.5180,1.5176,1.5179
GBPUSD,20100708,105000,1.5178,1.5180,1.5178,1.5178
GBPUSD,20100708,105100,1.5177,1.5179,1.5177,1.5178
GBPUSD,20100708,105200,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100708,105300,1.5177,1.5177,1.5172,1.5172
GBPUSD,20100708,105400,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100708,105500,1.5171,1.5171,1.5167,1.5167
GBPUSD,20100708,105600,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100708,105700,1.5170,1.5170,1.5168,1.5170
GBPUSD,20100708,105800,1.5169,1.5169,1.5164,1.5165
GBPUSD,20100708,105900,1.5164,1.5166,1.5164,1.5166
GBPUSD,20100708,110000,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100708,110100,1.5165,1.5165,1.5160,1.5160
GBPUSD,20100708,110200,1.5161,1.5165,1.5160,1.5165
GBPUSD,20100708,110300,1.5166,1.5168,1.5158,1.5158
GBPUSD,20100708,110400,1.5157,1.5157,1.5144,1.5144
GBPUSD,20100708,110500,1.5145,1.5150,1.5145,1.5150
GBPUSD,20100708,110600,1.5149,1.5149,1.5145,1.5146
GBPUSD,20100708,110700,1.5145,1.5148,1.5144,1.5148
GBPUSD,20100708,110800,1.5149,1.5151,1.5149,1.5149
GBPUSD,20100708,110900,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100708,111000,1.5147,1.5150,1.5147,1.5150
GBPUSD,20100708,111100,1.5149,1.5150,1.5149,1.5149
GBPUSD,20100708,111200,1.5150,1.5152,1.5148,1.5152
GBPUSD,20100708,111300,1.5153,1.5156,1.5151,1.5151
GBPUSD,20100708,111400,1.5152,1.5155,1.5152,1.5155
GBPUSD,20100708,111500,1.5156,1.5157,1.5155,1.5155
GBPUSD,20100708,111600,1.5156,1.5160,1.5156,1.5159
GBPUSD,20100708,111700,1.5160,1.5160,1.5158,1.5160
GBPUSD,20100708,111800,1.5159,1.5161,1.5158,1.5160
GBPUSD,20100708,111900,1.5160,1.5161,1.5159,1.5160
GBPUSD,20100708,112000,1.5160,1.5160,1.5158,1.5158
GBPUSD,20100708,112100,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100708,112200,1.5159,1.5164,1.5159,1.5164
GBPUSD,20100708,112300,1.5165,1.5167,1.5164,1.5167
GBPUSD,20100708,112400,1.5166,1.5166,1.5164,1.5165
GBPUSD,20100708,112500,1.5166,1.5167,1.5165,1.5167
GBPUSD,20100708,112600,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100708,112700,1.5167,1.5168,1.5166,1.5167
GBPUSD,20100708,112800,1.5168,1.5170,1.5168,1.5170
GBPUSD,20100708,112900,1.5170,1.5170,1.5165,1.5165
GBPUSD,20100708,113000,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100708,113100,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100708,113200,1.5163,1.5166,1.5163,1.5165
GBPUSD,20100708,113300,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100708,113400,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100708,113500,1.5161,1.5162,1.5159,1.5159
GBPUSD,20100708,113600,1.5158,1.5159,1.5156,1.5158
GBPUSD,20100708,113700,1.5157,1.5159,1.5157,1.5158
GBPUSD,20100708,113800,1.5158,1.5158,1.5156,1.5157
GBPUSD,20100708,113900,1.5158,1.5158,1.5157,1.5157
GBPUSD,20100708,114000,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100708,114100,1.5158,1.5158,1.5157,1.5157
GBPUSD,20100708,114200,1.5157,1.5157,1.5152,1.5152
GBPUSD,20100708,114300,1.5151,1.5151,1.5146,1.5151
GBPUSD,20100708,114400,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100708,114500,1.5150,1.5150,1.5148,1.5148
GBPUSD,20100708,114600,1.5148,1.5149,1.5147,1.5149
GBPUSD,20100708,114700,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100708,114800,1.5149,1.5149,1.5144,1.5147
GBPUSD,20100708,114900,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100708,115000,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100708,115100,1.5145,1.5148,1.5144,1.5148
GBPUSD,20100708,115200,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100708,115300,1.5150,1.5153,1.5150,1.5153
GBPUSD,20100708,115400,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100708,115500,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100708,115600,1.5153,1.5155,1.5153,1.5155
GBPUSD,20100708,115700,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100708,115800,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100708,115900,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100708,120000,1.5155,1.5157,1.5153,1.5153
GBPUSD,20100708,120100,1.5154,1.5156,1.5149,1.5149
GBPUSD,20100708,120200,1.5148,1.5148,1.5145,1.5146
GBPUSD,20100708,120300,1.5147,1.5148,1.5146,1.5146
GBPUSD,20100708,120400,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100708,120500,1.5143,1.5143,1.5137,1.5137
GBPUSD,20100708,120600,1.5136,1.5136,1.5132,1.5133
GBPUSD,20100708,120700,1.5134,1.5134,1.5131,1.5132
GBPUSD,20100708,120800,1.5133,1.5134,1.5132,1.5132
GBPUSD,20100708,120900,1.5133,1.5135,1.5133,1.5134
GBPUSD,20100708,121000,1.5135,1.5136,1.5135,1.5135
GBPUSD,20100708,121100,1.5134,1.5134,1.5131,1.5132
GBPUSD,20100708,121200,1.5133,1.5134,1.5129,1.5129
GBPUSD,20100708,121300,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100708,121400,1.5131,1.5132,1.5130,1.5132
GBPUSD,20100708,121500,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100708,121600,1.5131,1.5132,1.5129,1.5129
GBPUSD,20100708,121700,1.5128,1.5129,1.5124,1.5127
GBPUSD,20100708,121800,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100708,121900,1.5128,1.5131,1.5128,1.5131
GBPUSD,20100708,122000,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100708,122100,1.5135,1.5138,1.5133,1.5137
GBPUSD,20100708,122200,1.5138,1.5139,1.5135,1.5136
GBPUSD,20100708,122300,1.5137,1.5139,1.5137,1.5139
GBPUSD,20100708,122400,1.5140,1.5141,1.5137,1.5141
GBPUSD,20100708,122500,1.5142,1.5144,1.5140,1.5144
GBPUSD,20100708,122600,1.5143,1.5145,1.5143,1.5145
GBPUSD,20100708,122700,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100708,122800,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100708,122900,1.5144,1.5144,1.5138,1.5138
GBPUSD,20100708,123000,1.5139,1.5139,1.5136,1.5136
GBPUSD,20100708,123100,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100708,123200,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100708,123300,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100708,123400,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100708,123500,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100708,123600,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100708,123700,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100708,123800,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100708,123900,1.5133,1.5134,1.5132,1.5133
GBPUSD,20100708,124000,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100708,124100,1.5130,1.5130,1.5127,1.5128
GBPUSD,20100708,124200,1.5127,1.5127,1.5127,1.5127
GBPUSD,20100708,124300,1.5126,1.5126,1.5124,1.5124
GBPUSD,20100708,124400,1.5124,1.5124,1.5122,1.5123
GBPUSD,20100708,124500,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100708,124600,1.5122,1.5123,1.5121,1.5123
GBPUSD,20100708,124700,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100708,124800,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100708,124900,1.5122,1.5125,1.5122,1.5124
GBPUSD,20100708,125000,1.5125,1.5127,1.5125,1.5127
GBPUSD,20100708,125100,1.5125,1.5128,1.5125,1.5127
GBPUSD,20100708,125200,1.5128,1.5129,1.5125,1.5125
GBPUSD,20100708,125300,1.5124,1.5125,1.5122,1.5122
GBPUSD,20100708,125400,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100708,125500,1.5123,1.5124,1.5122,1.5123
GBPUSD,20100708,125600,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100708,125700,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100708,125800,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100708,125900,1.5126,1.5127,1.5124,1.5127
GBPUSD,20100708,130000,1.5127,1.5129,1.5125,1.5129
GBPUSD,20100708,130100,1.5130,1.5131,1.5123,1.5123
GBPUSD,20100708,130200,1.5124,1.5127,1.5121,1.5127
GBPUSD,20100708,130300,1.5128,1.5129,1.5127,1.5127
GBPUSD,20100708,130400,1.5127,1.5141,1.5127,1.5141
GBPUSD,20100708,130500,1.5140,1.5142,1.5140,1.5141
GBPUSD,20100708,130600,1.5140,1.5142,1.5135,1.5142
GBPUSD,20100708,130700,1.5143,1.5151,1.5141,1.5150
GBPUSD,20100708,130800,1.5149,1.5149,1.5146,1.5147
GBPUSD,20100708,130900,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100708,131000,1.5144,1.5145,1.5143,1.5145
GBPUSD,20100708,131100,1.5145,1.5146,1.5144,1.5144
GBPUSD,20100708,131200,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100708,131300,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100708,131400,1.5142,1.5143,1.5142,1.5143
GBPUSD,20100708,131500,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100708,131600,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100708,131700,1.5141,1.5143,1.5141,1.5143
GBPUSD,20100708,131800,1.5144,1.5146,1.5144,1.5145
GBPUSD,20100708,131900,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100708,132000,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100708,132100,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100708,132200,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100708,132300,1.5141,1.5143,1.5141,1.5142
GBPUSD,20100708,132400,1.5143,1.5144,1.5142,1.5142
GBPUSD,20100708,132500,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100708,132600,1.5141,1.5142,1.5140,1.5141
GBPUSD,20100708,132700,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100708,132800,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100708,132900,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100708,133000,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100708,133100,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100708,133200,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100708,133300,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100708,133400,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100708,133500,1.5142,1.5142,1.5138,1.5139
GBPUSD,20100708,133600,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100708,133700,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100708,133800,1.5138,1.5140,1.5138,1.5139
GBPUSD,20100708,133900,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100708,134000,1.5138,1.5138,1.5136,1.5137
GBPUSD,20100708,134100,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100708,134200,1.5136,1.5137,1.5135,1.5135
GBPUSD,20100708,134300,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100708,134400,1.5135,1.5137,1.5134,1.5137
GBPUSD,20100708,134500,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100708,134600,1.5140,1.5141,1.5139,1.5139
GBPUSD,20100708,134700,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100708,134800,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100708,134900,1.5140,1.5142,1.5140,1.5142
GBPUSD,20100708,135000,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100708,135100,1.5141,1.5141,1.5137,1.5139
GBPUSD,20100708,135200,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100708,135300,1.5139,1.5139,1.5135,1.5138
GBPUSD,20100708,135400,1.5139,1.5142,1.5139,1.5142
GBPUSD,20100708,135500,1.5143,1.5144,1.5141,1.5142
GBPUSD,20100708,135600,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100708,135700,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100708,135800,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100708,135900,1.5141,1.5141,1.5138,1.5138
GBPUSD,20100708,140000,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100708,140100,1.5139,1.5145,1.5139,1.5145
GBPUSD,20100708,140200,1.5146,1.5150,1.5146,1.5146
GBPUSD,20100708,140300,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100708,140400,1.5149,1.5153,1.5149,1.5153
GBPUSD,20100708,140500,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100708,140600,1.5156,1.5156,1.5152,1.5152
GBPUSD,20100708,140700,1.5153,1.5156,1.5153,1.5155
GBPUSD,20100708,140800,1.5156,1.5159,1.5156,1.5158
GBPUSD,20100708,140900,1.5157,1.5157,1.5154,1.5156
GBPUSD,20100708,141000,1.5155,1.5157,1.5154,1.5157
GBPUSD,20100708,141100,1.5156,1.5157,1.5155,1.5157
GBPUSD,20100708,141200,1.5158,1.5158,1.5154,1.5154
GBPUSD,20100708,141300,1.5153,1.5153,1.5149,1.5150
GBPUSD,20100708,141400,1.5151,1.5155,1.5150,1.5151
GBPUSD,20100708,141500,1.5151,1.5153,1.5146,1.5146
GBPUSD,20100708,141600,1.5147,1.5150,1.5147,1.5148
GBPUSD,20100708,141700,1.5147,1.5153,1.5147,1.5151
GBPUSD,20100708,141800,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100708,141900,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100708,142000,1.5152,1.5155,1.5152,1.5153
GBPUSD,20100708,142100,1.5153,1.5153,1.5149,1.5149
GBPUSD,20100708,142200,1.5148,1.5148,1.5142,1.5143
GBPUSD,20100708,142300,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100708,142400,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100708,142500,1.5145,1.5146,1.5144,1.5144
GBPUSD,20100708,142600,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100708,142700,1.5144,1.5144,1.5141,1.5142
GBPUSD,20100708,142800,1.5143,1.5148,1.5143,1.5148
GBPUSD,20100708,142900,1.5148,1.5148,1.5146,1.5148
GBPUSD,20100708,143000,1.5148,1.5148,1.5144,1.5145
GBPUSD,20100708,143100,1.5146,1.5153,1.5144,1.5153
GBPUSD,20100708,143200,1.5152,1.5152,1.5149,1.5151
GBPUSD,20100708,143300,1.5150,1.5150,1.5144,1.5145
GBPUSD,20100708,143400,1.5146,1.5150,1.5145,1.5149
GBPUSD,20100708,143500,1.5150,1.5153,1.5148,1.5150
GBPUSD,20100708,143600,1.5151,1.5160,1.5151,1.5160
GBPUSD,20100708,143700,1.5159,1.5160,1.5158,1.5158
GBPUSD,20100708,143800,1.5157,1.5159,1.5156,1.5159
GBPUSD,20100708,143900,1.5160,1.5160,1.5158,1.5159
GBPUSD,20100708,144000,1.5160,1.5163,1.5160,1.5161
GBPUSD,20100708,144100,1.5162,1.5162,1.5156,1.5156
GBPUSD,20100708,144200,1.5157,1.5158,1.5152,1.5152
GBPUSD,20100708,144300,1.5151,1.5155,1.5150,1.5154
GBPUSD,20100708,144400,1.5153,1.5159,1.5153,1.5157
GBPUSD,20100708,144500,1.5158,1.5160,1.5153,1.5153
GBPUSD,20100708,144600,1.5152,1.5156,1.5152,1.5156
GBPUSD,20100708,144700,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100708,144800,1.5157,1.5157,1.5153,1.5153
GBPUSD,20100708,144900,1.5154,1.5155,1.5150,1.5150
GBPUSD,20100708,145000,1.5151,1.5155,1.5150,1.5153
GBPUSD,20100708,145100,1.5152,1.5157,1.5152,1.5157
GBPUSD,20100708,145200,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100708,145300,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100708,145400,1.5153,1.5156,1.5153,1.5156
GBPUSD,20100708,145500,1.5157,1.5166,1.5157,1.5165
GBPUSD,20100708,145600,1.5164,1.5164,1.5160,1.5164
GBPUSD,20100708,145700,1.5165,1.5165,1.5161,1.5161
GBPUSD,20100708,145800,1.5160,1.5160,1.5157,1.5158
GBPUSD,20100708,145900,1.5157,1.5159,1.5157,1.5159
GBPUSD,20100708,150000,1.5160,1.5160,1.5157,1.5160
GBPUSD,20100708,150100,1.5159,1.5159,1.5155,1.5155
GBPUSD,20100708,150200,1.5155,1.5155,1.5154,1.5154
GBPUSD,20100708,150300,1.5155,1.5155,1.5149,1.5150
GBPUSD,20100708,150400,1.5150,1.5152,1.5147,1.5147
GBPUSD,20100708,150500,1.5146,1.5148,1.5144,1.5146
GBPUSD,20100708,150600,1.5147,1.5151,1.5147,1.5151
GBPUSD,20100708,150700,1.5152,1.5152,1.5146,1.5146
GBPUSD,20100708,150800,1.5147,1.5151,1.5147,1.5151
GBPUSD,20100708,150900,1.5152,1.5156,1.5151,1.5156
GBPUSD,20100708,151000,1.5157,1.5158,1.5155,1.5155
GBPUSD,20100708,151100,1.5156,1.5158,1.5156,1.5157
GBPUSD,20100708,151200,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100708,151300,1.5152,1.5152,1.5148,1.5149
GBPUSD,20100708,151400,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100708,151500,1.5151,1.5155,1.5151,1.5154
GBPUSD,20100708,151600,1.5153,1.5164,1.5153,1.5163
GBPUSD,20100708,151700,1.5164,1.5164,1.5159,1.5159
GBPUSD,20100708,151800,1.5160,1.5161,1.5157,1.5161
GBPUSD,20100708,151900,1.5160,1.5162,1.5160,1.5162
GBPUSD,20100708,152000,1.5163,1.5165,1.5163,1.5163
GBPUSD,20100708,152100,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100708,152200,1.5165,1.5165,1.5162,1.5163
GBPUSD,20100708,152300,1.5162,1.5162,1.5159,1.5159
GBPUSD,20100708,152400,1.5158,1.5161,1.5158,1.5161
GBPUSD,20100708,152500,1.5162,1.5162,1.5160,1.5160
GBPUSD,20100708,152600,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100708,152700,1.5160,1.5160,1.5153,1.5155
GBPUSD,20100708,152800,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100708,152900,1.5155,1.5155,1.5151,1.5152
GBPUSD,20100708,153000,1.5151,1.5151,1.5145,1.5146
GBPUSD,20100708,153100,1.5146,1.5148,1.5143,1.5147
GBPUSD,20100708,153200,1.5148,1.5152,1.5148,1.5151
GBPUSD,20100708,153300,1.5150,1.5151,1.5149,1.5149
GBPUSD,20100708,153400,1.5149,1.5151,1.5147,1.5148
GBPUSD,20100708,153500,1.5148,1.5151,1.5148,1.5151
GBPUSD,20100708,153600,1.5151,1.5155,1.5151,1.5153
GBPUSD,20100708,153700,1.5152,1.5152,1.5149,1.5150
GBPUSD,20100708,153800,1.5151,1.5152,1.5149,1.5149
GBPUSD,20100708,153900,1.5149,1.5150,1.5149,1.5149
GBPUSD,20100708,154000,1.5150,1.5156,1.5150,1.5154
GBPUSD,20100708,154100,1.5153,1.5153,1.5149,1.5150
GBPUSD,20100708,154200,1.5149,1.5150,1.5147,1.5148
GBPUSD,20100708,154300,1.5149,1.5156,1.5149,1.5156
GBPUSD,20100708,154400,1.5155,1.5157,1.5153,1.5155
GBPUSD,20100708,154500,1.5156,1.5158,1.5156,1.5156
GBPUSD,20100708,154600,1.5155,1.5156,1.5153,1.5153
GBPUSD,20100708,154700,1.5152,1.5154,1.5150,1.5152
GBPUSD,20100708,154800,1.5153,1.5155,1.5153,1.5153
GBPUSD,20100708,154900,1.5153,1.5153,1.5149,1.5150
GBPUSD,20100708,155000,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100708,155100,1.5150,1.5150,1.5148,1.5150
GBPUSD,20100708,155200,1.5149,1.5151,1.5149,1.5150
GBPUSD,20100708,155300,1.5149,1.5149,1.5141,1.5141
GBPUSD,20100708,155400,1.5142,1.5144,1.5138,1.5138
GBPUSD,20100708,155500,1.5137,1.5140,1.5137,1.5139
GBPUSD,20100708,155600,1.5139,1.5139,1.5136,1.5136
GBPUSD,20100708,155700,1.5137,1.5138,1.5136,1.5138
GBPUSD,20100708,155800,1.5139,1.5144,1.5139,1.5144
GBPUSD,20100708,155900,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100708,160000,1.5145,1.5145,1.5144,1.5145
GBPUSD,20100708,160100,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100708,160200,1.5141,1.5142,1.5139,1.5140
GBPUSD,20100708,160300,1.5139,1.5140,1.5137,1.5137
GBPUSD,20100708,160400,1.5136,1.5136,1.5132,1.5134
GBPUSD,20100708,160500,1.5134,1.5138,1.5134,1.5136
GBPUSD,20100708,160600,1.5135,1.5135,1.5132,1.5132
GBPUSD,20100708,160700,1.5131,1.5131,1.5127,1.5127
GBPUSD,20100708,160800,1.5128,1.5128,1.5127,1.5128
GBPUSD,20100708,160900,1.5127,1.5129,1.5127,1.5127
GBPUSD,20100708,161000,1.5128,1.5130,1.5124,1.5126
GBPUSD,20100708,161100,1.5127,1.5128,1.5125,1.5126
GBPUSD,20100708,161200,1.5125,1.5126,1.5124,1.5126
GBPUSD,20100708,161300,1.5127,1.5130,1.5125,1.5130
GBPUSD,20100708,161400,1.5129,1.5130,1.5128,1.5130
GBPUSD,20100708,161500,1.5129,1.5134,1.5129,1.5133
GBPUSD,20100708,161600,1.5132,1.5135,1.5132,1.5135
GBPUSD,20100708,161700,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100708,161800,1.5135,1.5138,1.5135,1.5138
GBPUSD,20100708,161900,1.5139,1.5143,1.5138,1.5143
GBPUSD,20100708,162000,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100708,162100,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100708,162200,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100708,162300,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100708,162400,1.5145,1.5145,1.5144,1.5145
GBPUSD,20100708,162500,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100708,162600,1.5144,1.5144,1.5142,1.5143
GBPUSD,20100708,162700,1.5142,1.5144,1.5142,1.5143
GBPUSD,20100708,162800,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100708,162900,1.5142,1.5144,1.5142,1.5144
GBPUSD,20100708,163000,1.5144,1.5145,1.5143,1.5144
GBPUSD,20100708,163100,1.5143,1.5144,1.5139,1.5139
GBPUSD,20100708,163200,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100708,163300,1.5139,1.5141,1.5139,1.5139
GBPUSD,20100708,163400,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100708,163500,1.5139,1.5142,1.5139,1.5142
GBPUSD,20100708,163600,1.5142,1.5142,1.5139,1.5142
GBPUSD,20100708,163700,1.5143,1.5146,1.5143,1.5146
GBPUSD,20100708,163800,1.5146,1.5150,1.5146,1.5150
GBPUSD,20100708,163900,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100708,164000,1.5148,1.5152,1.5148,1.5152
GBPUSD,20100708,164100,1.5153,1.5153,1.5150,1.5151
GBPUSD,20100708,164200,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100708,164300,1.5150,1.5150,1.5146,1.5146
GBPUSD,20100708,164400,1.5147,1.5153,1.5147,1.5153
GBPUSD,20100708,164500,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100708,164600,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100708,164700,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100708,164800,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100708,164900,1.5152,1.5153,1.5152,1.5152
GBPUSD,20100708,165000,1.5153,1.5153,1.5152,1.5153
GBPUSD,20100708,165100,1.5154,1.5154,1.5151,1.5153
GBPUSD,20100708,165200,1.5152,1.5157,1.5152,1.5157
GBPUSD,20100708,165300,1.5158,1.5160,1.5158,1.5158
GBPUSD,20100708,165400,1.5157,1.5158,1.5156,1.5157
GBPUSD,20100708,165500,1.5158,1.5160,1.5157,1.5157
GBPUSD,20100708,165600,1.5156,1.5157,1.5156,1.5156
GBPUSD,20100708,165700,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100708,165800,1.5154,1.5156,1.5153,1.5156
GBPUSD,20100708,165900,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100708,170000,1.5158,1.5159,1.5154,1.5159
GBPUSD,20100708,170100,1.5158,1.5158,1.5156,1.5157
GBPUSD,20100708,170200,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100708,170300,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100708,170400,1.5152,1.5152,1.5150,1.5151
GBPUSD,20100708,170500,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100708,170600,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100708,170700,1.5152,1.5152,1.5150,1.5150
GBPUSD,20100708,170800,1.5151,1.5153,1.5150,1.5150
GBPUSD,20100708,170900,1.5151,1.5153,1.5151,1.5151
GBPUSD,20100708,171000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100708,171100,1.5151,1.5151,1.5149,1.5150
GBPUSD,20100708,171200,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100708,171300,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100708,171400,1.5151,1.5153,1.5151,1.5152
GBPUSD,20100708,171500,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100708,171600,1.5152,1.5152,1.5149,1.5149
GBPUSD,20100708,171700,1.5149,1.5151,1.5148,1.5150
GBPUSD,20100708,171800,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100708,171900,1.5153,1.5153,1.5152,1.5153
GBPUSD,20100708,172000,1.5153,1.5153,1.5150,1.5150
GBPUSD,20100708,172100,1.5151,1.5153,1.5151,1.5151
GBPUSD,20100708,172200,1.5152,1.5153,1.5150,1.5150
GBPUSD,20100708,172300,1.5148,1.5149,1.5135,1.5135
GBPUSD,20100708,172400,1.5136,1.5136,1.5128,1.5128
GBPUSD,20100708,172500,1.5127,1.5132,1.5124,1.5131
GBPUSD,20100708,172600,1.5130,1.5139,1.5130,1.5138
GBPUSD,20100708,172700,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100708,172800,1.5136,1.5136,1.5128,1.5128
GBPUSD,20100708,172900,1.5127,1.5130,1.5124,1.5124
GBPUSD,20100708,173000,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100708,173100,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100708,173200,1.5124,1.5128,1.5124,1.5128
GBPUSD,20100708,173300,1.5127,1.5127,1.5126,1.5127
GBPUSD,20100708,173400,1.5127,1.5128,1.5125,1.5126
GBPUSD,20100708,173500,1.5127,1.5127,1.5115,1.5116
GBPUSD,20100708,173600,1.5117,1.5120,1.5117,1.5120
GBPUSD,20100708,173700,1.5120,1.5121,1.5120,1.5120
GBPUSD,20100708,173800,1.5119,1.5123,1.5119,1.5123
GBPUSD,20100708,173900,1.5124,1.5124,1.5123,1.5124
GBPUSD,20100708,174000,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100708,174100,1.5120,1.5122,1.5117,1.5122
GBPUSD,20100708,174200,1.5121,1.5125,1.5121,1.5124
GBPUSD,20100708,174300,1.5125,1.5125,1.5122,1.5122
GBPUSD,20100708,174400,1.5121,1.5121,1.5117,1.5118
GBPUSD,20100708,174500,1.5119,1.5121,1.5116,1.5116
GBPUSD,20100708,174600,1.5117,1.5117,1.5110,1.5110
GBPUSD,20100708,174700,1.5109,1.5115,1.5109,1.5113
GBPUSD,20100708,174800,1.5113,1.5113,1.5111,1.5112
GBPUSD,20100708,174900,1.5113,1.5113,1.5110,1.5110
GBPUSD,20100708,175000,1.5110,1.5111,1.5106,1.5106
GBPUSD,20100708,175100,1.5106,1.5107,1.5105,1.5106
GBPUSD,20100708,175200,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100708,175300,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100708,175400,1.5101,1.5103,1.5101,1.5103
GBPUSD,20100708,175500,1.5102,1.5105,1.5102,1.5105
GBPUSD,20100708,175600,1.5106,1.5107,1.5105,1.5107
GBPUSD,20100708,175700,1.5108,1.5112,1.5108,1.5111
GBPUSD,20100708,175800,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100708,175900,1.5111,1.5111,1.5109,1.5110
GBPUSD,20100708,180000,1.5111,1.5115,1.5111,1.5111
GBPUSD,20100708,180100,1.5110,1.5110,1.5108,1.5108
GBPUSD,20100708,180200,1.5107,1.5108,1.5107,1.5107
GBPUSD,20100708,180300,1.5107,1.5113,1.5107,1.5113
GBPUSD,20100708,180400,1.5114,1.5115,1.5113,1.5114
GBPUSD,20100708,180500,1.5114,1.5115,1.5114,1.5114
GBPUSD,20100708,180600,1.5115,1.5115,1.5114,1.5115
GBPUSD,20100708,180700,1.5115,1.5115,1.5114,1.5115
GBPUSD,20100708,180800,1.5116,1.5117,1.5115,1.5117
GBPUSD,20100708,180900,1.5118,1.5118,1.5116,1.5116
GBPUSD,20100708,181000,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100708,181100,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100708,181200,1.5118,1.5121,1.5118,1.5118
GBPUSD,20100708,181300,1.5117,1.5117,1.5114,1.5115
GBPUSD,20100708,181400,1.5115,1.5116,1.5114,1.5115
GBPUSD,20100708,181500,1.5116,1.5116,1.5113,1.5113
GBPUSD,20100708,181600,1.5113,1.5113,1.5112,1.5112
GBPUSD,20100708,181700,1.5113,1.5117,1.5113,1.5115
GBPUSD,20100708,181800,1.5114,1.5114,1.5110,1.5110
GBPUSD,20100708,181900,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100708,182000,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100708,182100,1.5111,1.5111,1.5109,1.5109
GBPUSD,20100708,182200,1.5108,1.5112,1.5108,1.5109
GBPUSD,20100708,182300,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100708,182400,1.5111,1.5113,1.5110,1.5112
GBPUSD,20100708,182500,1.5112,1.5112,1.5112,1.5112
GBPUSD,20100708,182600,1.5112,1.5112,1.5108,1.5108
GBPUSD,20100708,182700,1.5107,1.5107,1.5106,1.5107
GBPUSD,20100708,182800,1.5106,1.5109,1.5106,1.5109
GBPUSD,20100708,182900,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100708,183000,1.5113,1.5113,1.5110,1.5110
GBPUSD,20100708,183100,1.5110,1.5114,1.5109,1.5113
GBPUSD,20100708,183200,1.5112,1.5113,1.5111,1.5113
GBPUSD,20100708,183300,1.5112,1.5113,1.5112,1.5113
GBPUSD,20100708,183400,1.5113,1.5115,1.5113,1.5114
GBPUSD,20100708,183500,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100708,183600,1.5114,1.5115,1.5113,1.5115
GBPUSD,20100708,183700,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100708,183800,1.5116,1.5121,1.5116,1.5120
GBPUSD,20100708,183900,1.5119,1.5119,1.5118,1.5118
GBPUSD,20100708,184000,1.5118,1.5118,1.5113,1.5115
GBPUSD,20100708,184100,1.5114,1.5115,1.5113,1.5114
GBPUSD,20100708,184200,1.5115,1.5115,1.5112,1.5112
GBPUSD,20100708,184300,1.5112,1.5112,1.5109,1.5109
GBPUSD,20100708,184400,1.5110,1.5110,1.5109,1.5110
GBPUSD,20100708,184500,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100708,184600,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100708,184700,1.5111,1.5113,1.5110,1.5113
GBPUSD,20100708,184800,1.5114,1.5116,1.5114,1.5116
GBPUSD,20100708,184900,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100708,185000,1.5115,1.5115,1.5115,1.5115
GBPUSD,20100708,185100,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100708,185200,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100708,185300,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100708,185400,1.5115,1.5117,1.5115,1.5117
GBPUSD,20100708,185500,1.5117,1.5117,1.5117,1.5117
GBPUSD,20100708,185600,1.5118,1.5118,1.5116,1.5117
GBPUSD,20100708,185700,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100708,185800,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100708,185900,1.5116,1.5117,1.5115,1.5115
GBPUSD,20100708,190000,1.5114,1.5120,1.5114,1.5118
GBPUSD,20100708,190100,1.5117,1.5120,1.5116,1.5119
GBPUSD,20100708,190200,1.5120,1.5129,1.5120,1.5125
GBPUSD,20100708,190300,1.5124,1.5129,1.5123,1.5128
GBPUSD,20100708,190400,1.5129,1.5133,1.5127,1.5127
GBPUSD,20100708,190500,1.5127,1.5130,1.5127,1.5130
GBPUSD,20100708,190600,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100708,190700,1.5131,1.5134,1.5131,1.5132
GBPUSD,20100708,190800,1.5131,1.5133,1.5130,1.5133
GBPUSD,20100708,190900,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100708,191000,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100708,191100,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100708,191200,1.5133,1.5133,1.5132,1.5133
GBPUSD,20100708,191300,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100708,191400,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100708,191500,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100708,191600,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100708,191700,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100708,191800,1.5133,1.5140,1.5133,1.5140
GBPUSD,20100708,191900,1.5139,1.5140,1.5135,1.5135
GBPUSD,20100708,192000,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100708,192100,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100708,192200,1.5131,1.5131,1.5128,1.5129
GBPUSD,20100708,192300,1.5129,1.5134,1.5129,1.5134
GBPUSD,20100708,192400,1.5135,1.5135,1.5133,1.5133
GBPUSD,20100708,192500,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100708,192600,1.5133,1.5134,1.5132,1.5132
GBPUSD,20100708,192700,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100708,192800,1.5131,1.5131,1.5129,1.5129
GBPUSD,20100708,192900,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100708,193000,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100708,193100,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100708,193200,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100708,193300,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100708,193400,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100708,193500,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100708,193600,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100708,193700,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100708,193800,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100708,193900,1.5132,1.5134,1.5131,1.5134
GBPUSD,20100708,194000,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100708,194100,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100708,194200,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100708,194300,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100708,194400,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100708,194500,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100708,194600,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100708,194700,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100708,194800,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100708,194900,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100708,195000,1.5130,1.5131,1.5129,1.5129
GBPUSD,20100708,195100,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100708,195200,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100708,195300,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100708,195400,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100708,195500,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100708,195600,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100708,195700,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100708,195800,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100708,195900,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100708,200000,1.5127,1.5131,1.5126,1.5131
GBPUSD,20100708,200100,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100708,200200,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100708,200300,1.5132,1.5132,1.5130,1.5131
GBPUSD,20100708,200400,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100708,200500,1.5132,1.5135,1.5132,1.5133
GBPUSD,20100708,200600,1.5132,1.5132,1.5130,1.5131
GBPUSD,20100708,200700,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100708,200800,1.5132,1.5132,1.5130,1.5131
GBPUSD,20100708,200900,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100708,201000,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100708,201100,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100708,201200,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100708,201300,1.5129,1.5129,1.5125,1.5126
GBPUSD,20100708,201400,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100708,201500,1.5125,1.5126,1.5125,1.5126
GBPUSD,20100708,201600,1.5126,1.5126,1.5124,1.5124
GBPUSD,20100708,201700,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100708,201800,1.5123,1.5125,1.5123,1.5124
GBPUSD,20100708,201900,1.5123,1.5126,1.5123,1.5126
GBPUSD,20100708,202000,1.5127,1.5131,1.5127,1.5131
GBPUSD,20100708,202100,1.5130,1.5131,1.5128,1.5128
GBPUSD,20100708,202200,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100708,202300,1.5129,1.5129,1.5129,1.5129
GBPUSD,20100708,202400,1.5130,1.5130,1.5128,1.5130
GBPUSD,20100708,202500,1.5130,1.5130,1.5127,1.5127
GBPUSD,20100708,202600,1.5127,1.5133,1.5127,1.5131
GBPUSD,20100708,202700,1.5132,1.5135,1.5131,1.5132
GBPUSD,20100708,202800,1.5131,1.5131,1.5128,1.5130
GBPUSD,20100708,202900,1.5130,1.5133,1.5130,1.5132
GBPUSD,20100708,203000,1.5133,1.5133,1.5129,1.5132
GBPUSD,20100708,203100,1.5133,1.5136,1.5133,1.5136
GBPUSD,20100708,203200,1.5135,1.5137,1.5135,1.5135
GBPUSD,20100708,203300,1.5134,1.5135,1.5133,1.5135
GBPUSD,20100708,203400,1.5135,1.5135,1.5132,1.5132
GBPUSD,20100708,203500,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100708,203600,1.5130,1.5133,1.5130,1.5132
GBPUSD,20100708,203700,1.5133,1.5136,1.5133,1.5134
GBPUSD,20100708,203800,1.5135,1.5136,1.5135,1.5135
GBPUSD,20100708,203900,1.5135,1.5135,1.5131,1.5131
GBPUSD,20100708,204000,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100708,204100,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100708,204200,1.5132,1.5135,1.5132,1.5134
GBPUSD,20100708,204300,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100708,204400,1.5135,1.5136,1.5134,1.5136
GBPUSD,20100708,204500,1.5135,1.5135,1.5133,1.5133
GBPUSD,20100708,204600,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100708,204700,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100708,204800,1.5133,1.5138,1.5133,1.5138
GBPUSD,20100708,204900,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100708,205000,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100708,205100,1.5139,1.5142,1.5137,1.5142
GBPUSD,20100708,205200,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100708,205300,1.5142,1.5143,1.5140,1.5140
GBPUSD,20100708,205400,1.5139,1.5139,1.5136,1.5138
GBPUSD,20100708,205500,1.5139,1.5142,1.5139,1.5142
GBPUSD,20100708,205600,1.5143,1.5144,1.5142,1.5143
GBPUSD,20100708,205700,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100708,205800,1.5144,1.5149,1.5144,1.5149
GBPUSD,20100708,205900,1.5148,1.5150,1.5146,1.5150
GBPUSD,20100708,210000,1.5151,1.5153,1.5150,1.5152
GBPUSD,20100708,210100,1.5151,1.5151,1.5148,1.5149
GBPUSD,20100708,210200,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100708,210300,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100708,210400,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100708,210500,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100708,210600,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100708,210700,1.5143,1.5145,1.5143,1.5143
GBPUSD,20100708,210800,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100708,210900,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100708,211000,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100708,211100,1.5142,1.5145,1.5142,1.5145
GBPUSD,20100708,211200,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100708,211300,1.5144,1.5147,1.5144,1.5146
GBPUSD,20100708,211400,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100708,211500,1.5148,1.5148,1.5147,1.5148
GBPUSD,20100708,211600,1.5147,1.5147,1.5146,1.5147
GBPUSD,20100708,211700,1.5147,1.5147,1.5143,1.5144
GBPUSD,20100708,211800,1.5143,1.5147,1.5143,1.5145
GBPUSD,20100708,211900,1.5144,1.5147,1.5144,1.5147
GBPUSD,20100708,212000,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100708,212100,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100708,212200,1.5146,1.5149,1.5146,1.5149
GBPUSD,20100708,212300,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100708,212400,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100708,212500,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100708,212600,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100708,212700,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100708,212800,1.5147,1.5148,1.5146,1.5148
GBPUSD,20100708,212900,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100708,213000,1.5147,1.5149,1.5147,1.5148
GBPUSD,20100708,213100,1.5148,1.5149,1.5148,1.5148
GBPUSD,20100708,213200,1.5149,1.5150,1.5148,1.5150
GBPUSD,20100708,213300,1.5149,1.5150,1.5149,1.5149
GBPUSD,20100708,213400,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100708,213500,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100708,213600,1.5147,1.5148,1.5147,1.5147
GBPUSD,20100708,213700,1.5148,1.5149,1.5147,1.5148
GBPUSD,20100708,213800,1.5147,1.5150,1.5147,1.5149
GBPUSD,20100708,213900,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100708,214000,1.5151,1.5152,1.5150,1.5151
GBPUSD,20100708,214100,1.5152,1.5152,1.5150,1.5151
GBPUSD,20100708,214200,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100708,214300,1.5152,1.5154,1.5151,1.5154
GBPUSD,20100708,214400,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100708,214500,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100708,214600,1.5157,1.5162,1.5157,1.5161
GBPUSD,20100708,214700,1.5162,1.5163,1.5160,1.5162
GBPUSD,20100708,214800,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100708,214900,1.5163,1.5163,1.5162,1.5163
GBPUSD,20100708,215000,1.5164,1.5164,1.5161,1.5161
GBPUSD,20100708,215100,1.5162,1.5162,1.5160,1.5161
GBPUSD,20100708,215200,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100708,215300,1.5161,1.5162,1.5160,1.5161
GBPUSD,20100708,215400,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100708,215500,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100708,215600,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100708,215700,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100708,215800,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100708,215900,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100708,220000,1.5157,1.5157,1.5155,1.5156
GBPUSD,20100708,220100,1.5155,1.5158,1.5155,1.5158
GBPUSD,20100708,220200,1.5159,1.5163,1.5159,1.5163
GBPUSD,20100708,220300,1.5163,1.5164,1.5163,1.5163
GBPUSD,20100708,220400,1.5164,1.5167,1.5163,1.5166
GBPUSD,20100708,220500,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100708,220600,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100708,220700,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100708,220800,1.5160,1.5163,1.5160,1.5163
GBPUSD,20100708,220900,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100708,221000,1.5162,1.5163,1.5161,1.5163
GBPUSD,20100708,221100,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100708,221200,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100708,221300,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100708,221400,1.5160,1.5162,1.5160,1.5160
GBPUSD,20100708,221500,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100708,221600,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100708,221700,1.5159,1.5159,1.5157,1.5159
GBPUSD,20100708,221800,1.5160,1.5164,1.5160,1.5161
GBPUSD,20100708,221900,1.5160,1.5161,1.5159,1.5159
GBPUSD,20100708,222000,1.5160,1.5161,1.5159,1.5160
GBPUSD,20100708,222100,1.5160,1.5160,1.5156,1.5158
GBPUSD,20100708,222200,1.5159,1.5161,1.5159,1.5161
GBPUSD,20100708,222300,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100708,222400,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100708,222500,1.5160,1.5164,1.5160,1.5164
GBPUSD,20100708,222600,1.5165,1.5167,1.5165,1.5166
GBPUSD,20100708,222700,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100708,222800,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100708,222900,1.5164,1.5165,1.5163,1.5164
GBPUSD,20100708,223000,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100708,223100,1.5161,1.5165,1.5161,1.5164
GBPUSD,20100708,223200,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100708,223300,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100708,223400,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100708,223500,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100708,223600,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100708,223700,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100708,223800,1.5167,1.5168,1.5166,1.5168
GBPUSD,20100708,223900,1.5168,1.5168,1.5165,1.5166
GBPUSD,20100708,224000,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100708,224100,1.5168,1.5170,1.5168,1.5168
GBPUSD,20100708,224200,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100708,224300,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100708,224400,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100708,224500,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100708,224600,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100708,224700,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100708,224800,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100708,224900,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100708,225000,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100708,225100,1.5166,1.5166,1.5163,1.5163
GBPUSD,20100708,225200,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100708,225300,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100708,225400,1.5160,1.5160,1.5158,1.5160
GBPUSD,20100708,225500,1.5160,1.5160,1.5158,1.5160
GBPUSD,20100708,225600,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100708,225700,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100708,225800,1.5158,1.5160,1.5158,1.5159
GBPUSD,20100708,225900,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100708,230000,1.5161,1.5165,1.5161,1.5164
GBPUSD,20100708,230100,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100708,230200,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100708,230300,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100708,230400,1.5165,1.5167,1.5164,1.5167
GBPUSD,20100708,230500,1.5166,1.5166,1.5164,1.5165
GBPUSD,20100708,230600,1.5165,1.5166,1.5165,1.5165
GBPUSD,20100708,230700,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100708,230800,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100708,230900,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100708,231000,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100708,231100,1.5164,1.5164,1.5160,1.5160
GBPUSD,20100708,231200,1.5161,1.5162,1.5161,1.5161
GBPUSD,20100708,231300,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100708,231400,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100708,231500,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100708,231600,1.5162,1.5163,1.5161,1.5163
GBPUSD,20100708,231700,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100708,231800,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100708,231900,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100708,232000,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100708,232100,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100708,232200,1.5162,1.5163,1.5161,1.5162
GBPUSD,20100708,232300,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100708,232400,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100708,232500,1.5162,1.5162,1.5159,1.5159
GBPUSD,20100708,232600,1.5158,1.5161,1.5158,1.5160
GBPUSD,20100708,232700,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100708,232800,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100708,232900,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100708,233000,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100708,233100,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100708,233200,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100708,233300,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100708,233400,1.5155,1.5158,1.5153,1.5158
GBPUSD,20100708,233500,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100708,233600,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100708,233700,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100708,233800,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100708,233900,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100708,234000,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100708,234100,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100708,234200,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100708,234300,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100708,234400,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100708,234500,1.5155,1.5157,1.5155,1.5157
GBPUSD,20100708,234600,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100708,234700,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100708,234800,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100708,234900,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100708,235000,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100708,235100,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100708,235200,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100708,235300,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100708,235400,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100708,235500,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100708,235600,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100708,235700,1.5158,1.5158,1.5157,1.5157
GBPUSD,20100708,235800,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100708,235900,1.5157,1.5159,1.5155,1.5158
GBPUSD,20100709,000000,1.5158,1.5160,1.5158,1.5160
USDCHF,20100708,000100,1.0519,1.0520,1.0518,1.0518
USDCHF,20100708,000200,1.0517,1.0518,1.0516,1.0516
USDCHF,20100708,000300,1.0517,1.0518,1.0516,1.0518
USDCHF,20100708,000400,1.0519,1.0519,1.0519,1.0519
USDCHF,20100708,000500,1.0519,1.0519,1.0517,1.0518
USDCHF,20100708,000600,1.0518,1.0519,1.0518,1.0518
USDCHF,20100708,000700,1.0518,1.0518,1.0517,1.0518
USDCHF,20100708,000800,1.0518,1.0518,1.0517,1.0518
USDCHF,20100708,000900,1.0517,1.0518,1.0517,1.0518
USDCHF,20100708,001000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100708,001100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,001200,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,001300,1.0515,1.0516,1.0515,1.0515
USDCHF,20100708,001400,1.0516,1.0516,1.0515,1.0515
USDCHF,20100708,001500,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,001600,1.0516,1.0516,1.0515,1.0516
USDCHF,20100708,001700,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,001800,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,001900,1.0516,1.0516,1.0515,1.0515
USDCHF,20100708,002000,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,002100,1.0516,1.0517,1.0516,1.0516
USDCHF,20100708,002200,1.0516,1.0516,1.0514,1.0516
USDCHF,20100708,002300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,002400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,002500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,002600,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,002700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,002800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,002900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,003000,1.0516,1.0517,1.0516,1.0516
USDCHF,20100708,003100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,003200,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,003300,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,003400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,003500,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,003600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,003700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100708,003800,1.0517,1.0517,1.0517,1.0517
USDCHF,20100708,003900,1.0517,1.0517,1.0516,1.0517
USDCHF,20100708,004000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100708,004100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,004200,1.0516,1.0517,1.0516,1.0516
USDCHF,20100708,004300,1.0517,1.0517,1.0517,1.0517
USDCHF,20100708,004400,1.0517,1.0517,1.0516,1.0517
USDCHF,20100708,004500,1.0517,1.0517,1.0516,1.0517
USDCHF,20100708,004600,1.0516,1.0517,1.0516,1.0516
USDCHF,20100708,004700,1.0517,1.0517,1.0516,1.0516
USDCHF,20100708,004800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,004900,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,005000,1.0516,1.0517,1.0516,1.0516
USDCHF,20100708,005100,1.0517,1.0517,1.0515,1.0515
USDCHF,20100708,005200,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,005300,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,005400,1.0517,1.0517,1.0517,1.0517
USDCHF,20100708,005500,1.0517,1.0520,1.0517,1.0520
USDCHF,20100708,005600,1.0521,1.0521,1.0519,1.0520
USDCHF,20100708,005700,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,005800,1.0521,1.0521,1.0516,1.0519
USDCHF,20100708,005900,1.0518,1.0521,1.0518,1.0520
USDCHF,20100708,010000,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,010100,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,010200,1.0520,1.0520,1.0518,1.0518
USDCHF,20100708,010300,1.0518,1.0519,1.0518,1.0518
USDCHF,20100708,010400,1.0517,1.0518,1.0517,1.0518
USDCHF,20100708,010500,1.0518,1.0519,1.0517,1.0517
USDCHF,20100708,010600,1.0517,1.0518,1.0517,1.0518
USDCHF,20100708,010700,1.0519,1.0519,1.0518,1.0519
USDCHF,20100708,010800,1.0518,1.0518,1.0517,1.0517
USDCHF,20100708,010900,1.0517,1.0517,1.0515,1.0515
USDCHF,20100708,011000,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,011100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,011200,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,011300,1.0514,1.0515,1.0514,1.0514
USDCHF,20100708,011400,1.0514,1.0514,1.0513,1.0513
USDCHF,20100708,011500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,011600,1.0513,1.0514,1.0513,1.0514
USDCHF,20100708,011700,1.0514,1.0514,1.0513,1.0513
USDCHF,20100708,011800,1.0513,1.0514,1.0513,1.0513
USDCHF,20100708,011900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100708,012000,1.0513,1.0514,1.0512,1.0513
USDCHF,20100708,012100,1.0513,1.0513,1.0512,1.0513
USDCHF,20100708,012200,1.0513,1.0514,1.0513,1.0513
USDCHF,20100708,012300,1.0513,1.0513,1.0512,1.0512
USDCHF,20100708,012400,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,012500,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,012600,1.0511,1.0515,1.0511,1.0515
USDCHF,20100708,012700,1.0516,1.0516,1.0513,1.0513
USDCHF,20100708,012800,1.0513,1.0513,1.0512,1.0513
USDCHF,20100708,012900,1.0513,1.0514,1.0512,1.0513
USDCHF,20100708,013000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,013100,1.0513,1.0513,1.0512,1.0512
USDCHF,20100708,013200,1.0513,1.0513,1.0512,1.0512
USDCHF,20100708,013300,1.0513,1.0515,1.0513,1.0513
USDCHF,20100708,013400,1.0514,1.0516,1.0514,1.0515
USDCHF,20100708,013500,1.0515,1.0516,1.0514,1.0514
USDCHF,20100708,013600,1.0513,1.0513,1.0512,1.0513
USDCHF,20100708,013700,1.0514,1.0514,1.0511,1.0511
USDCHF,20100708,013800,1.0511,1.0516,1.0511,1.0514
USDCHF,20100708,013900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,014000,1.0513,1.0514,1.0513,1.0514
USDCHF,20100708,014100,1.0513,1.0514,1.0513,1.0514
USDCHF,20100708,014200,1.0514,1.0515,1.0514,1.0514
USDCHF,20100708,014300,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,014400,1.0515,1.0516,1.0514,1.0516
USDCHF,20100708,014500,1.0516,1.0516,1.0511,1.0513
USDCHF,20100708,014600,1.0512,1.0513,1.0511,1.0511
USDCHF,20100708,014700,1.0512,1.0516,1.0512,1.0513
USDCHF,20100708,014800,1.0513,1.0515,1.0513,1.0513
USDCHF,20100708,014900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100708,015000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100708,015100,1.0512,1.0512,1.0504,1.0506
USDCHF,20100708,015200,1.0505,1.0506,1.0505,1.0506
USDCHF,20100708,015300,1.0505,1.0505,1.0505,1.0505
USDCHF,20100708,015400,1.0506,1.0506,1.0505,1.0505
USDCHF,20100708,015500,1.0504,1.0507,1.0504,1.0505
USDCHF,20100708,015600,1.0505,1.0507,1.0505,1.0506
USDCHF,20100708,015700,1.0507,1.0507,1.0504,1.0504
USDCHF,20100708,015800,1.0504,1.0504,1.0504,1.0504
USDCHF,20100708,015900,1.0503,1.0504,1.0502,1.0503
USDCHF,20100708,020000,1.0502,1.0504,1.0502,1.0503
USDCHF,20100708,020100,1.0503,1.0503,1.0501,1.0501
USDCHF,20100708,020200,1.0502,1.0502,1.0501,1.0501
USDCHF,20100708,020300,1.0500,1.0501,1.0498,1.0501
USDCHF,20100708,020400,1.0502,1.0503,1.0502,1.0503
USDCHF,20100708,020500,1.0503,1.0504,1.0502,1.0502
USDCHF,20100708,020600,1.0501,1.0501,1.0494,1.0494
USDCHF,20100708,020700,1.0493,1.0494,1.0492,1.0493
USDCHF,20100708,020800,1.0494,1.0496,1.0494,1.0495
USDCHF,20100708,020900,1.0495,1.0496,1.0495,1.0495
USDCHF,20100708,021000,1.0494,1.0494,1.0481,1.0482
USDCHF,20100708,021100,1.0483,1.0486,1.0483,1.0486
USDCHF,20100708,021200,1.0486,1.0487,1.0484,1.0484
USDCHF,20100708,021300,1.0483,1.0483,1.0480,1.0481
USDCHF,20100708,021400,1.0481,1.0481,1.0481,1.0481
USDCHF,20100708,021500,1.0480,1.0482,1.0480,1.0482
USDCHF,20100708,021600,1.0481,1.0483,1.0481,1.0481
USDCHF,20100708,021700,1.0481,1.0483,1.0481,1.0483
USDCHF,20100708,021800,1.0484,1.0487,1.0484,1.0487
USDCHF,20100708,021900,1.0486,1.0489,1.0486,1.0489
USDCHF,20100708,022000,1.0489,1.0489,1.0488,1.0489
USDCHF,20100708,022100,1.0490,1.0490,1.0488,1.0488
USDCHF,20100708,022200,1.0489,1.0490,1.0489,1.0490
USDCHF,20100708,022300,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,022400,1.0491,1.0491,1.0490,1.0491
USDCHF,20100708,022500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100708,022600,1.0491,1.0494,1.0490,1.0493
USDCHF,20100708,022700,1.0493,1.0493,1.0492,1.0492
USDCHF,20100708,022800,1.0492,1.0492,1.0492,1.0492
USDCHF,20100708,022900,1.0491,1.0492,1.0491,1.0492
USDCHF,20100708,023000,1.0493,1.0494,1.0493,1.0493
USDCHF,20100708,023100,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,023200,1.0494,1.0495,1.0493,1.0493
USDCHF,20100708,023300,1.0492,1.0492,1.0489,1.0489
USDCHF,20100708,023400,1.0488,1.0490,1.0488,1.0490
USDCHF,20100708,023500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100708,023600,1.0489,1.0490,1.0487,1.0487
USDCHF,20100708,023700,1.0488,1.0490,1.0488,1.0489
USDCHF,20100708,023800,1.0490,1.0490,1.0488,1.0488
USDCHF,20100708,023900,1.0489,1.0489,1.0487,1.0488
USDCHF,20100708,024000,1.0489,1.0491,1.0489,1.0491
USDCHF,20100708,024100,1.0490,1.0490,1.0489,1.0489
USDCHF,20100708,024200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,024300,1.0490,1.0492,1.0488,1.0488
USDCHF,20100708,024400,1.0489,1.0490,1.0489,1.0490
USDCHF,20100708,024500,1.0490,1.0490,1.0489,1.0490
USDCHF,20100708,024600,1.0489,1.0489,1.0483,1.0486
USDCHF,20100708,024700,1.0485,1.0486,1.0484,1.0484
USDCHF,20100708,024800,1.0483,1.0487,1.0483,1.0484
USDCHF,20100708,024900,1.0485,1.0486,1.0483,1.0483
USDCHF,20100708,025000,1.0483,1.0489,1.0483,1.0489
USDCHF,20100708,025100,1.0488,1.0488,1.0487,1.0487
USDCHF,20100708,025200,1.0487,1.0488,1.0487,1.0487
USDCHF,20100708,025300,1.0487,1.0487,1.0487,1.0487
USDCHF,20100708,025400,1.0488,1.0489,1.0488,1.0489
USDCHF,20100708,025500,1.0490,1.0490,1.0489,1.0489
USDCHF,20100708,025600,1.0490,1.0494,1.0490,1.0493
USDCHF,20100708,025700,1.0492,1.0492,1.0490,1.0490
USDCHF,20100708,025800,1.0490,1.0492,1.0489,1.0492
USDCHF,20100708,025900,1.0493,1.0496,1.0493,1.0496
USDCHF,20100708,030000,1.0495,1.0496,1.0495,1.0495
USDCHF,20100708,030100,1.0496,1.0497,1.0496,1.0496
USDCHF,20100708,030200,1.0497,1.0497,1.0494,1.0494
USDCHF,20100708,030300,1.0495,1.0498,1.0495,1.0498
USDCHF,20100708,030400,1.0497,1.0497,1.0495,1.0495
USDCHF,20100708,030500,1.0496,1.0498,1.0495,1.0495
USDCHF,20100708,030600,1.0495,1.0495,1.0495,1.0495
USDCHF,20100708,030700,1.0496,1.0498,1.0496,1.0497
USDCHF,20100708,030800,1.0496,1.0497,1.0496,1.0497
USDCHF,20100708,030900,1.0497,1.0500,1.0497,1.0500
USDCHF,20100708,031000,1.0501,1.0504,1.0501,1.0504
USDCHF,20100708,031100,1.0504,1.0504,1.0503,1.0503
USDCHF,20100708,031200,1.0503,1.0503,1.0500,1.0501
USDCHF,20100708,031300,1.0500,1.0500,1.0498,1.0500
USDCHF,20100708,031400,1.0501,1.0501,1.0500,1.0501
USDCHF,20100708,031500,1.0500,1.0501,1.0499,1.0500
USDCHF,20100708,031600,1.0500,1.0501,1.0500,1.0501
USDCHF,20100708,031700,1.0500,1.0500,1.0499,1.0499
USDCHF,20100708,031800,1.0500,1.0500,1.0499,1.0499
USDCHF,20100708,031900,1.0499,1.0500,1.0499,1.0499
USDCHF,20100708,032000,1.0499,1.0500,1.0498,1.0499
USDCHF,20100708,032100,1.0498,1.0501,1.0497,1.0501
USDCHF,20100708,032200,1.0501,1.0502,1.0501,1.0502
USDCHF,20100708,032300,1.0501,1.0502,1.0501,1.0501
USDCHF,20100708,032400,1.0501,1.0501,1.0497,1.0500
USDCHF,20100708,032500,1.0501,1.0501,1.0500,1.0500
USDCHF,20100708,032600,1.0501,1.0502,1.0501,1.0501
USDCHF,20100708,032700,1.0501,1.0503,1.0501,1.0503
USDCHF,20100708,032800,1.0504,1.0504,1.0503,1.0504
USDCHF,20100708,032900,1.0504,1.0504,1.0504,1.0504
USDCHF,20100708,033000,1.0504,1.0504,1.0504,1.0504
USDCHF,20100708,033100,1.0504,1.0504,1.0499,1.0499
USDCHF,20100708,033200,1.0498,1.0498,1.0491,1.0491
USDCHF,20100708,033300,1.0490,1.0490,1.0484,1.0484
USDCHF,20100708,033400,1.0484,1.0489,1.0484,1.0488
USDCHF,20100708,033500,1.0489,1.0489,1.0484,1.0484
USDCHF,20100708,033600,1.0485,1.0485,1.0484,1.0485
USDCHF,20100708,033700,1.0485,1.0489,1.0485,1.0489
USDCHF,20100708,033800,1.0490,1.0494,1.0490,1.0494
USDCHF,20100708,033900,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,034000,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,034100,1.0495,1.0495,1.0494,1.0494
USDCHF,20100708,034200,1.0495,1.0495,1.0494,1.0495
USDCHF,20100708,034300,1.0495,1.0495,1.0495,1.0495
USDCHF,20100708,034400,1.0495,1.0495,1.0495,1.0495
USDCHF,20100708,034500,1.0495,1.0495,1.0491,1.0491
USDCHF,20100708,034600,1.0490,1.0492,1.0489,1.0489
USDCHF,20100708,034700,1.0488,1.0490,1.0488,1.0489
USDCHF,20100708,034800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,034900,1.0491,1.0491,1.0489,1.0489
USDCHF,20100708,035000,1.0488,1.0488,1.0486,1.0488
USDCHF,20100708,035100,1.0487,1.0490,1.0487,1.0490
USDCHF,20100708,035200,1.0491,1.0492,1.0491,1.0492
USDCHF,20100708,035300,1.0491,1.0492,1.0491,1.0491
USDCHF,20100708,035400,1.0490,1.0492,1.0490,1.0491
USDCHF,20100708,035500,1.0492,1.0493,1.0492,1.0492
USDCHF,20100708,035600,1.0492,1.0492,1.0492,1.0492
USDCHF,20100708,035700,1.0492,1.0494,1.0492,1.0494
USDCHF,20100708,035800,1.0495,1.0495,1.0494,1.0494
USDCHF,20100708,035900,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,040000,1.0495,1.0495,1.0494,1.0494
USDCHF,20100708,040100,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,040200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,040300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,040400,1.0494,1.0495,1.0494,1.0494
USDCHF,20100708,040500,1.0494,1.0494,1.0491,1.0492
USDCHF,20100708,040600,1.0491,1.0491,1.0490,1.0491
USDCHF,20100708,040700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,040800,1.0490,1.0490,1.0489,1.0490
USDCHF,20100708,040900,1.0490,1.0490,1.0488,1.0488
USDCHF,20100708,041000,1.0488,1.0489,1.0488,1.0488
USDCHF,20100708,041100,1.0488,1.0489,1.0488,1.0489
USDCHF,20100708,041200,1.0490,1.0491,1.0490,1.0490
USDCHF,20100708,041300,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,041400,1.0492,1.0492,1.0490,1.0492
USDCHF,20100708,041500,1.0491,1.0492,1.0491,1.0492
USDCHF,20100708,041600,1.0493,1.0493,1.0492,1.0493
USDCHF,20100708,041700,1.0493,1.0494,1.0493,1.0493
USDCHF,20100708,041800,1.0493,1.0493,1.0491,1.0492
USDCHF,20100708,041900,1.0492,1.0492,1.0491,1.0491
USDCHF,20100708,042000,1.0491,1.0492,1.0490,1.0491
USDCHF,20100708,042100,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,042200,1.0492,1.0493,1.0491,1.0493
USDCHF,20100708,042300,1.0492,1.0493,1.0492,1.0493
USDCHF,20100708,042400,1.0492,1.0493,1.0492,1.0492
USDCHF,20100708,042500,1.0491,1.0493,1.0491,1.0493
USDCHF,20100708,042600,1.0493,1.0494,1.0493,1.0494
USDCHF,20100708,042700,1.0493,1.0493,1.0493,1.0493
USDCHF,20100708,042800,1.0493,1.0494,1.0493,1.0494
USDCHF,20100708,042900,1.0495,1.0495,1.0493,1.0494
USDCHF,20100708,043000,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,043100,1.0494,1.0494,1.0493,1.0493
USDCHF,20100708,043200,1.0494,1.0494,1.0493,1.0494
USDCHF,20100708,043300,1.0494,1.0495,1.0494,1.0494
USDCHF,20100708,043400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,043500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,043600,1.0493,1.0495,1.0493,1.0495
USDCHF,20100708,043700,1.0495,1.0497,1.0495,1.0496
USDCHF,20100708,043800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100708,043900,1.0497,1.0497,1.0497,1.0497
USDCHF,20100708,044000,1.0497,1.0497,1.0496,1.0496
USDCHF,20100708,044100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100708,044200,1.0496,1.0496,1.0496,1.0496
USDCHF,20100708,044300,1.0497,1.0497,1.0496,1.0496
USDCHF,20100708,044400,1.0497,1.0497,1.0496,1.0496
USDCHF,20100708,044500,1.0496,1.0496,1.0496,1.0496
USDCHF,20100708,044600,1.0496,1.0496,1.0494,1.0494
USDCHF,20100708,044700,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,044800,1.0495,1.0496,1.0495,1.0496
USDCHF,20100708,044900,1.0496,1.0496,1.0496,1.0496
USDCHF,20100708,045000,1.0495,1.0496,1.0495,1.0495
USDCHF,20100708,045100,1.0495,1.0495,1.0495,1.0495
USDCHF,20100708,045200,1.0496,1.0496,1.0495,1.0496
USDCHF,20100708,045300,1.0496,1.0497,1.0496,1.0497
USDCHF,20100708,045400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100708,045500,1.0498,1.0500,1.0498,1.0500
USDCHF,20100708,045600,1.0499,1.0499,1.0498,1.0499
USDCHF,20100708,045700,1.0499,1.0500,1.0499,1.0500
USDCHF,20100708,045800,1.0501,1.0501,1.0500,1.0500
USDCHF,20100708,045900,1.0499,1.0499,1.0498,1.0499
USDCHF,20100708,050000,1.0499,1.0499,1.0498,1.0498
USDCHF,20100708,050100,1.0498,1.0500,1.0498,1.0500
USDCHF,20100708,050200,1.0500,1.0501,1.0500,1.0501
USDCHF,20100708,050300,1.0500,1.0503,1.0499,1.0503
USDCHF,20100708,050400,1.0504,1.0506,1.0504,1.0505
USDCHF,20100708,050500,1.0505,1.0509,1.0505,1.0509
USDCHF,20100708,050600,1.0509,1.0509,1.0508,1.0509
USDCHF,20100708,050700,1.0509,1.0509,1.0509,1.0509
USDCHF,20100708,050800,1.0510,1.0510,1.0509,1.0510
USDCHF,20100708,050900,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,051000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,051100,1.0511,1.0513,1.0511,1.0513
USDCHF,20100708,051200,1.0513,1.0515,1.0513,1.0514
USDCHF,20100708,051300,1.0514,1.0514,1.0511,1.0511
USDCHF,20100708,051400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,051500,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,051600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,051700,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,051800,1.0512,1.0512,1.0511,1.0512
USDCHF,20100708,051900,1.0512,1.0512,1.0512,1.0512
USDCHF,20100708,052000,1.0512,1.0513,1.0512,1.0513
USDCHF,20100708,052100,1.0513,1.0515,1.0513,1.0515
USDCHF,20100708,052200,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,052300,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,052400,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,052500,1.0516,1.0516,1.0513,1.0514
USDCHF,20100708,052600,1.0513,1.0515,1.0513,1.0515
USDCHF,20100708,052700,1.0515,1.0516,1.0514,1.0516
USDCHF,20100708,052800,1.0517,1.0517,1.0515,1.0515
USDCHF,20100708,052900,1.0516,1.0517,1.0514,1.0514
USDCHF,20100708,053000,1.0515,1.0515,1.0514,1.0515
USDCHF,20100708,053100,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,053200,1.0514,1.0515,1.0514,1.0514
USDCHF,20100708,053300,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,053400,1.0515,1.0515,1.0514,1.0515
USDCHF,20100708,053500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,053600,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,053700,1.0515,1.0518,1.0515,1.0518
USDCHF,20100708,053800,1.0518,1.0519,1.0518,1.0519
USDCHF,20100708,053900,1.0520,1.0520,1.0518,1.0519
USDCHF,20100708,054000,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,054100,1.0519,1.0520,1.0518,1.0520
USDCHF,20100708,054200,1.0520,1.0521,1.0520,1.0520
USDCHF,20100708,054300,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,054400,1.0519,1.0520,1.0519,1.0519
USDCHF,20100708,054500,1.0519,1.0520,1.0519,1.0520
USDCHF,20100708,054600,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,054700,1.0519,1.0520,1.0519,1.0519
USDCHF,20100708,054800,1.0518,1.0520,1.0518,1.0520
USDCHF,20100708,054900,1.0521,1.0521,1.0520,1.0520
USDCHF,20100708,055000,1.0521,1.0521,1.0520,1.0520
USDCHF,20100708,055100,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,055200,1.0520,1.0521,1.0520,1.0521
USDCHF,20100708,055300,1.0521,1.0521,1.0519,1.0519
USDCHF,20100708,055400,1.0520,1.0521,1.0520,1.0521
USDCHF,20100708,055500,1.0520,1.0522,1.0520,1.0520
USDCHF,20100708,055600,1.0520,1.0520,1.0518,1.0518
USDCHF,20100708,055700,1.0517,1.0519,1.0517,1.0519
USDCHF,20100708,055800,1.0518,1.0518,1.0517,1.0517
USDCHF,20100708,055900,1.0516,1.0517,1.0515,1.0516
USDCHF,20100708,060000,1.0515,1.0517,1.0515,1.0517
USDCHF,20100708,060100,1.0516,1.0518,1.0516,1.0517
USDCHF,20100708,060200,1.0516,1.0518,1.0516,1.0516
USDCHF,20100708,060300,1.0517,1.0517,1.0517,1.0517
USDCHF,20100708,060400,1.0517,1.0518,1.0516,1.0516
USDCHF,20100708,060500,1.0515,1.0515,1.0514,1.0515
USDCHF,20100708,060600,1.0516,1.0516,1.0515,1.0515
USDCHF,20100708,060700,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,060800,1.0515,1.0515,1.0514,1.0515
USDCHF,20100708,060900,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,061000,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,061100,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,061200,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,061300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,061400,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,061500,1.0514,1.0514,1.0513,1.0514
USDCHF,20100708,061600,1.0515,1.0515,1.0514,1.0515
USDCHF,20100708,061700,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,061800,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,061900,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,062000,1.0515,1.0515,1.0514,1.0515
USDCHF,20100708,062100,1.0514,1.0515,1.0514,1.0514
USDCHF,20100708,062200,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,062300,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,062400,1.0516,1.0516,1.0515,1.0515
USDCHF,20100708,062500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,062600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,062700,1.0516,1.0516,1.0515,1.0515
USDCHF,20100708,062800,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,062900,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,063000,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,063100,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,063200,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,063300,1.0514,1.0514,1.0513,1.0514
USDCHF,20100708,063400,1.0514,1.0514,1.0513,1.0513
USDCHF,20100708,063500,1.0513,1.0513,1.0512,1.0513
USDCHF,20100708,063600,1.0513,1.0513,1.0512,1.0513
USDCHF,20100708,063700,1.0512,1.0513,1.0512,1.0512
USDCHF,20100708,063800,1.0513,1.0514,1.0513,1.0514
USDCHF,20100708,063900,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,064000,1.0514,1.0514,1.0513,1.0513
USDCHF,20100708,064100,1.0514,1.0514,1.0513,1.0513
USDCHF,20100708,064200,1.0514,1.0514,1.0513,1.0514
USDCHF,20100708,064300,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,064400,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,064500,1.0514,1.0515,1.0513,1.0513
USDCHF,20100708,064600,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,064700,1.0514,1.0515,1.0513,1.0513
USDCHF,20100708,064800,1.0513,1.0513,1.0511,1.0511
USDCHF,20100708,064900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,065000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,065100,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,065200,1.0511,1.0512,1.0511,1.0511
USDCHF,20100708,065300,1.0511,1.0512,1.0511,1.0511
USDCHF,20100708,065400,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,065500,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,065600,1.0509,1.0509,1.0506,1.0506
USDCHF,20100708,065700,1.0506,1.0506,1.0504,1.0504
USDCHF,20100708,065800,1.0505,1.0505,1.0504,1.0504
USDCHF,20100708,065900,1.0504,1.0504,1.0504,1.0504
USDCHF,20100708,070000,1.0505,1.0506,1.0505,1.0505
USDCHF,20100708,070100,1.0505,1.0505,1.0504,1.0505
USDCHF,20100708,070200,1.0504,1.0507,1.0504,1.0507
USDCHF,20100708,070300,1.0506,1.0506,1.0505,1.0506
USDCHF,20100708,070400,1.0506,1.0506,1.0505,1.0505
USDCHF,20100708,070500,1.0506,1.0507,1.0506,1.0507
USDCHF,20100708,070600,1.0507,1.0507,1.0507,1.0507
USDCHF,20100708,070700,1.0507,1.0508,1.0507,1.0508
USDCHF,20100708,070800,1.0507,1.0509,1.0507,1.0508
USDCHF,20100708,070900,1.0509,1.0510,1.0508,1.0510
USDCHF,20100708,071000,1.0510,1.0512,1.0510,1.0512
USDCHF,20100708,071100,1.0511,1.0515,1.0511,1.0515
USDCHF,20100708,071200,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,071300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,071400,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,071500,1.0513,1.0514,1.0511,1.0511
USDCHF,20100708,071600,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,071700,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,071800,1.0510,1.0511,1.0510,1.0510
USDCHF,20100708,071900,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,072000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,072100,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,072200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,072300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,072400,1.0511,1.0511,1.0509,1.0510
USDCHF,20100708,072500,1.0510,1.0510,1.0509,1.0510
USDCHF,20100708,072600,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,072700,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,072800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,072900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,073000,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,073100,1.0510,1.0510,1.0509,1.0509
USDCHF,20100708,073200,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,073300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,073400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,073500,1.0510,1.0512,1.0510,1.0512
USDCHF,20100708,073600,1.0511,1.0515,1.0511,1.0514
USDCHF,20100708,073700,1.0514,1.0514,1.0513,1.0513
USDCHF,20100708,073800,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,073900,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,074000,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,074100,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,074200,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,074300,1.0514,1.0515,1.0514,1.0514
USDCHF,20100708,074400,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,074500,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,074600,1.0514,1.0514,1.0514,1.0514
USDCHF,20100708,074700,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,074800,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,074900,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,075000,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,075100,1.0515,1.0515,1.0514,1.0515
USDCHF,20100708,075200,1.0515,1.0516,1.0515,1.0515
USDCHF,20100708,075300,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,075400,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,075500,1.0517,1.0517,1.0516,1.0516
USDCHF,20100708,075600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,075700,1.0518,1.0520,1.0518,1.0520
USDCHF,20100708,075800,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,075900,1.0521,1.0521,1.0520,1.0521
USDCHF,20100708,080000,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,080100,1.0519,1.0519,1.0519,1.0519
USDCHF,20100708,080200,1.0518,1.0519,1.0518,1.0519
USDCHF,20100708,080300,1.0519,1.0520,1.0519,1.0520
USDCHF,20100708,080400,1.0519,1.0520,1.0519,1.0520
USDCHF,20100708,080500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,080600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,080700,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,080800,1.0521,1.0521,1.0520,1.0520
USDCHF,20100708,080900,1.0521,1.0521,1.0521,1.0521
USDCHF,20100708,081000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100708,081100,1.0522,1.0525,1.0522,1.0524
USDCHF,20100708,081200,1.0525,1.0525,1.0524,1.0525
USDCHF,20100708,081300,1.0526,1.0528,1.0526,1.0528
USDCHF,20100708,081400,1.0529,1.0529,1.0528,1.0528
USDCHF,20100708,081500,1.0527,1.0529,1.0527,1.0529
USDCHF,20100708,081600,1.0529,1.0529,1.0528,1.0529
USDCHF,20100708,081700,1.0529,1.0529,1.0528,1.0528
USDCHF,20100708,081800,1.0529,1.0531,1.0529,1.0530
USDCHF,20100708,081900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100708,082000,1.0530,1.0530,1.0530,1.0530
USDCHF,20100708,082100,1.0530,1.0531,1.0529,1.0529
USDCHF,20100708,082200,1.0528,1.0530,1.0528,1.0528
USDCHF,20100708,082300,1.0528,1.0528,1.0528,1.0528
USDCHF,20100708,082400,1.0527,1.0527,1.0526,1.0526
USDCHF,20100708,082500,1.0526,1.0526,1.0524,1.0525
USDCHF,20100708,082600,1.0524,1.0524,1.0524,1.0524
USDCHF,20100708,082700,1.0523,1.0523,1.0519,1.0519
USDCHF,20100708,082800,1.0520,1.0520,1.0518,1.0519
USDCHF,20100708,082900,1.0520,1.0520,1.0519,1.0520
USDCHF,20100708,083000,1.0521,1.0521,1.0519,1.0519
USDCHF,20100708,083100,1.0519,1.0522,1.0519,1.0522
USDCHF,20100708,083200,1.0521,1.0523,1.0521,1.0523
USDCHF,20100708,083300,1.0524,1.0524,1.0523,1.0523
USDCHF,20100708,083400,1.0523,1.0524,1.0521,1.0524
USDCHF,20100708,083500,1.0525,1.0527,1.0523,1.0527
USDCHF,20100708,083600,1.0528,1.0528,1.0526,1.0527
USDCHF,20100708,083700,1.0527,1.0527,1.0527,1.0527
USDCHF,20100708,083800,1.0527,1.0528,1.0525,1.0528
USDCHF,20100708,083900,1.0529,1.0529,1.0525,1.0526
USDCHF,20100708,084000,1.0525,1.0526,1.0525,1.0526
USDCHF,20100708,084100,1.0526,1.0531,1.0526,1.0531
USDCHF,20100708,084200,1.0530,1.0530,1.0529,1.0530
USDCHF,20100708,084300,1.0531,1.0532,1.0531,1.0532
USDCHF,20100708,084400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100708,084500,1.0532,1.0534,1.0532,1.0534
USDCHF,20100708,084600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100708,084700,1.0535,1.0536,1.0534,1.0535
USDCHF,20100708,084800,1.0536,1.0536,1.0534,1.0534
USDCHF,20100708,084900,1.0533,1.0533,1.0531,1.0531
USDCHF,20100708,085000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100708,085100,1.0532,1.0534,1.0532,1.0534
USDCHF,20100708,085200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100708,085300,1.0534,1.0534,1.0534,1.0534
USDCHF,20100708,085400,1.0533,1.0533,1.0532,1.0532
USDCHF,20100708,085500,1.0533,1.0533,1.0532,1.0532
USDCHF,20100708,085600,1.0532,1.0536,1.0532,1.0536
USDCHF,20100708,085700,1.0537,1.0539,1.0537,1.0539
USDCHF,20100708,085800,1.0540,1.0542,1.0540,1.0542
USDCHF,20100708,085900,1.0543,1.0545,1.0543,1.0543
USDCHF,20100708,090000,1.0543,1.0546,1.0543,1.0546
USDCHF,20100708,090100,1.0545,1.0546,1.0542,1.0542
USDCHF,20100708,090200,1.0541,1.0543,1.0541,1.0543
USDCHF,20100708,090300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100708,090400,1.0544,1.0545,1.0543,1.0545
USDCHF,20100708,090500,1.0544,1.0544,1.0541,1.0541
USDCHF,20100708,090600,1.0542,1.0544,1.0542,1.0543
USDCHF,20100708,090700,1.0544,1.0550,1.0544,1.0550
USDCHF,20100708,090800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100708,090900,1.0551,1.0553,1.0551,1.0552
USDCHF,20100708,091000,1.0553,1.0553,1.0551,1.0552
USDCHF,20100708,091100,1.0551,1.0551,1.0547,1.0548
USDCHF,20100708,091200,1.0549,1.0549,1.0548,1.0548
USDCHF,20100708,091300,1.0548,1.0549,1.0548,1.0549
USDCHF,20100708,091400,1.0548,1.0551,1.0547,1.0551
USDCHF,20100708,091500,1.0551,1.0551,1.0549,1.0550
USDCHF,20100708,091600,1.0551,1.0553,1.0551,1.0552
USDCHF,20100708,091700,1.0551,1.0555,1.0551,1.0555
USDCHF,20100708,091800,1.0554,1.0555,1.0552,1.0553
USDCHF,20100708,091900,1.0554,1.0556,1.0553,1.0554
USDCHF,20100708,092000,1.0553,1.0556,1.0553,1.0555
USDCHF,20100708,092100,1.0554,1.0554,1.0551,1.0552
USDCHF,20100708,092200,1.0551,1.0555,1.0551,1.0554
USDCHF,20100708,092300,1.0555,1.0555,1.0554,1.0555
USDCHF,20100708,092400,1.0555,1.0556,1.0555,1.0555
USDCHF,20100708,092500,1.0554,1.0555,1.0554,1.0555
USDCHF,20100708,092600,1.0555,1.0555,1.0554,1.0554
USDCHF,20100708,092700,1.0555,1.0556,1.0555,1.0556
USDCHF,20100708,092800,1.0556,1.0557,1.0556,1.0557
USDCHF,20100708,092900,1.0556,1.0556,1.0555,1.0555
USDCHF,20100708,093000,1.0555,1.0555,1.0551,1.0551
USDCHF,20100708,093100,1.0550,1.0554,1.0550,1.0554
USDCHF,20100708,093200,1.0553,1.0553,1.0552,1.0552
USDCHF,20100708,093300,1.0551,1.0551,1.0548,1.0549
USDCHF,20100708,093400,1.0547,1.0547,1.0544,1.0546
USDCHF,20100708,093500,1.0546,1.0548,1.0546,1.0546
USDCHF,20100708,093600,1.0545,1.0545,1.0543,1.0543
USDCHF,20100708,093700,1.0544,1.0548,1.0544,1.0548
USDCHF,20100708,093800,1.0549,1.0549,1.0548,1.0548
USDCHF,20100708,093900,1.0548,1.0548,1.0547,1.0548
USDCHF,20100708,094000,1.0549,1.0552,1.0549,1.0552
USDCHF,20100708,094100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100708,094200,1.0554,1.0554,1.0551,1.0552
USDCHF,20100708,094300,1.0552,1.0552,1.0551,1.0552
USDCHF,20100708,094400,1.0553,1.0555,1.0553,1.0554
USDCHF,20100708,094500,1.0555,1.0556,1.0554,1.0556
USDCHF,20100708,094600,1.0556,1.0556,1.0556,1.0556
USDCHF,20100708,094700,1.0557,1.0560,1.0557,1.0560
USDCHF,20100708,094800,1.0561,1.0561,1.0561,1.0561
USDCHF,20100708,094900,1.0561,1.0561,1.0560,1.0560
USDCHF,20100708,095000,1.0559,1.0559,1.0557,1.0558
USDCHF,20100708,095100,1.0558,1.0558,1.0557,1.0557
USDCHF,20100708,095200,1.0557,1.0558,1.0557,1.0557
USDCHF,20100708,095300,1.0557,1.0557,1.0555,1.0555
USDCHF,20100708,095400,1.0555,1.0555,1.0553,1.0553
USDCHF,20100708,095500,1.0554,1.0555,1.0553,1.0554
USDCHF,20100708,095600,1.0553,1.0553,1.0551,1.0551
USDCHF,20100708,095700,1.0550,1.0551,1.0549,1.0551
USDCHF,20100708,095800,1.0550,1.0550,1.0549,1.0549
USDCHF,20100708,095900,1.0550,1.0550,1.0548,1.0548
USDCHF,20100708,100000,1.0549,1.0550,1.0549,1.0549
USDCHF,20100708,100100,1.0550,1.0551,1.0549,1.0551
USDCHF,20100708,100200,1.0552,1.0553,1.0551,1.0552
USDCHF,20100708,100300,1.0553,1.0553,1.0552,1.0553
USDCHF,20100708,100400,1.0553,1.0553,1.0553,1.0553
USDCHF,20100708,100500,1.0553,1.0553,1.0553,1.0553
USDCHF,20100708,100600,1.0553,1.0553,1.0550,1.0550
USDCHF,20100708,100700,1.0551,1.0552,1.0550,1.0550
USDCHF,20100708,100800,1.0549,1.0550,1.0544,1.0545
USDCHF,20100708,100900,1.0544,1.0545,1.0544,1.0545
USDCHF,20100708,101000,1.0545,1.0545,1.0544,1.0545
USDCHF,20100708,101100,1.0545,1.0546,1.0545,1.0545
USDCHF,20100708,101200,1.0546,1.0546,1.0545,1.0545
USDCHF,20100708,101300,1.0545,1.0545,1.0544,1.0544
USDCHF,20100708,101400,1.0543,1.0543,1.0540,1.0541
USDCHF,20100708,101500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100708,101600,1.0541,1.0541,1.0540,1.0540
USDCHF,20100708,101700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100708,101800,1.0541,1.0543,1.0541,1.0543
USDCHF,20100708,101900,1.0542,1.0543,1.0541,1.0541
USDCHF,20100708,102000,1.0540,1.0546,1.0540,1.0546
USDCHF,20100708,102100,1.0547,1.0553,1.0547,1.0553
USDCHF,20100708,102200,1.0552,1.0552,1.0551,1.0552
USDCHF,20100708,102300,1.0553,1.0553,1.0551,1.0551
USDCHF,20100708,102400,1.0550,1.0551,1.0549,1.0551
USDCHF,20100708,102500,1.0552,1.0553,1.0548,1.0548
USDCHF,20100708,102600,1.0547,1.0548,1.0547,1.0547
USDCHF,20100708,102700,1.0548,1.0548,1.0547,1.0547
USDCHF,20100708,102800,1.0548,1.0548,1.0547,1.0547
USDCHF,20100708,102900,1.0548,1.0548,1.0545,1.0545
USDCHF,20100708,103000,1.0545,1.0546,1.0543,1.0543
USDCHF,20100708,103100,1.0544,1.0546,1.0544,1.0545
USDCHF,20100708,103200,1.0544,1.0545,1.0544,1.0544
USDCHF,20100708,103300,1.0544,1.0544,1.0541,1.0541
USDCHF,20100708,103400,1.0541,1.0544,1.0541,1.0544
USDCHF,20100708,103500,1.0545,1.0546,1.0545,1.0545
USDCHF,20100708,103600,1.0546,1.0546,1.0545,1.0546
USDCHF,20100708,103700,1.0547,1.0547,1.0544,1.0545
USDCHF,20100708,103800,1.0544,1.0544,1.0537,1.0537
USDCHF,20100708,103900,1.0536,1.0537,1.0534,1.0534
USDCHF,20100708,104000,1.0533,1.0533,1.0529,1.0529
USDCHF,20100708,104100,1.0529,1.0532,1.0529,1.0532
USDCHF,20100708,104200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100708,104300,1.0533,1.0534,1.0532,1.0532
USDCHF,20100708,104400,1.0531,1.0532,1.0530,1.0532
USDCHF,20100708,104500,1.0533,1.0538,1.0533,1.0537
USDCHF,20100708,104600,1.0537,1.0537,1.0535,1.0535
USDCHF,20100708,104700,1.0536,1.0536,1.0534,1.0534
USDCHF,20100708,104800,1.0533,1.0536,1.0533,1.0536
USDCHF,20100708,104900,1.0535,1.0535,1.0532,1.0532
USDCHF,20100708,105000,1.0532,1.0534,1.0532,1.0534
USDCHF,20100708,105100,1.0533,1.0534,1.0532,1.0532
USDCHF,20100708,105200,1.0532,1.0533,1.0532,1.0533
USDCHF,20100708,105300,1.0534,1.0537,1.0534,1.0536
USDCHF,20100708,105400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100708,105500,1.0537,1.0539,1.0537,1.0539
USDCHF,20100708,105600,1.0539,1.0539,1.0537,1.0537
USDCHF,20100708,105700,1.0536,1.0537,1.0534,1.0536
USDCHF,20100708,105800,1.0537,1.0541,1.0537,1.0541
USDCHF,20100708,105900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100708,110000,1.0538,1.0538,1.0532,1.0532
USDCHF,20100708,110100,1.0531,1.0531,1.0529,1.0531
USDCHF,20100708,110200,1.0531,1.0533,1.0531,1.0533
USDCHF,20100708,110300,1.0532,1.0532,1.0531,1.0531
USDCHF,20100708,110400,1.0531,1.0532,1.0531,1.0531
USDCHF,20100708,110500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100708,110600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100708,110700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100708,110800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100708,110900,1.0533,1.0534,1.0532,1.0532
USDCHF,20100708,111000,1.0533,1.0534,1.0525,1.0525
USDCHF,20100708,111100,1.0525,1.0526,1.0518,1.0518
USDCHF,20100708,111200,1.0517,1.0517,1.0512,1.0515
USDCHF,20100708,111300,1.0514,1.0518,1.0514,1.0518
USDCHF,20100708,111400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100708,111500,1.0519,1.0525,1.0519,1.0525
USDCHF,20100708,111600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100708,111700,1.0523,1.0524,1.0523,1.0524
USDCHF,20100708,111800,1.0523,1.0523,1.0519,1.0520
USDCHF,20100708,111900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,112000,1.0520,1.0522,1.0520,1.0522
USDCHF,20100708,112100,1.0522,1.0524,1.0522,1.0524
USDCHF,20100708,112200,1.0525,1.0525,1.0525,1.0525
USDCHF,20100708,112300,1.0525,1.0527,1.0525,1.0525
USDCHF,20100708,112400,1.0526,1.0526,1.0523,1.0524
USDCHF,20100708,112500,1.0523,1.0523,1.0522,1.0523
USDCHF,20100708,112600,1.0523,1.0523,1.0522,1.0523
USDCHF,20100708,112700,1.0522,1.0524,1.0522,1.0523
USDCHF,20100708,112800,1.0523,1.0523,1.0522,1.0523
USDCHF,20100708,112900,1.0522,1.0523,1.0521,1.0523
USDCHF,20100708,113000,1.0524,1.0524,1.0523,1.0524
USDCHF,20100708,113100,1.0523,1.0524,1.0523,1.0524
USDCHF,20100708,113200,1.0524,1.0525,1.0523,1.0525
USDCHF,20100708,113300,1.0525,1.0525,1.0525,1.0525
USDCHF,20100708,113400,1.0525,1.0525,1.0524,1.0525
USDCHF,20100708,113500,1.0525,1.0526,1.0524,1.0524
USDCHF,20100708,113600,1.0523,1.0528,1.0522,1.0528
USDCHF,20100708,113700,1.0529,1.0530,1.0529,1.0530
USDCHF,20100708,113800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100708,113900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100708,114000,1.0532,1.0532,1.0531,1.0532
USDCHF,20100708,114100,1.0532,1.0532,1.0531,1.0532
USDCHF,20100708,114200,1.0531,1.0531,1.0531,1.0531
USDCHF,20100708,114300,1.0531,1.0531,1.0529,1.0529
USDCHF,20100708,114400,1.0528,1.0528,1.0527,1.0527
USDCHF,20100708,114500,1.0527,1.0527,1.0527,1.0527
USDCHF,20100708,114600,1.0527,1.0527,1.0526,1.0527
USDCHF,20100708,114700,1.0526,1.0528,1.0526,1.0528
USDCHF,20100708,114800,1.0529,1.0529,1.0528,1.0529
USDCHF,20100708,114900,1.0529,1.0529,1.0528,1.0528
USDCHF,20100708,115000,1.0529,1.0530,1.0529,1.0529
USDCHF,20100708,115100,1.0529,1.0529,1.0529,1.0529
USDCHF,20100708,115200,1.0529,1.0529,1.0529,1.0529
USDCHF,20100708,115300,1.0530,1.0531,1.0528,1.0528
USDCHF,20100708,115400,1.0527,1.0527,1.0526,1.0526
USDCHF,20100708,115500,1.0525,1.0527,1.0525,1.0527
USDCHF,20100708,115600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100708,115700,1.0528,1.0529,1.0528,1.0529
USDCHF,20100708,115800,1.0529,1.0530,1.0529,1.0530
USDCHF,20100708,115900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100708,120000,1.0531,1.0531,1.0530,1.0531
USDCHF,20100708,120100,1.0530,1.0532,1.0530,1.0532
USDCHF,20100708,120200,1.0532,1.0532,1.0531,1.0532
USDCHF,20100708,120300,1.0531,1.0532,1.0530,1.0530
USDCHF,20100708,120400,1.0531,1.0532,1.0530,1.0530
USDCHF,20100708,120500,1.0530,1.0530,1.0528,1.0528
USDCHF,20100708,120600,1.0529,1.0530,1.0529,1.0530
USDCHF,20100708,120700,1.0530,1.0531,1.0529,1.0531
USDCHF,20100708,120800,1.0530,1.0530,1.0529,1.0529
USDCHF,20100708,120900,1.0529,1.0529,1.0526,1.0527
USDCHF,20100708,121000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100708,121100,1.0526,1.0527,1.0526,1.0526
USDCHF,20100708,121200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100708,121300,1.0527,1.0527,1.0526,1.0527
USDCHF,20100708,121400,1.0528,1.0530,1.0528,1.0529
USDCHF,20100708,121500,1.0528,1.0530,1.0528,1.0530
USDCHF,20100708,121600,1.0529,1.0529,1.0528,1.0529
USDCHF,20100708,121700,1.0529,1.0529,1.0528,1.0529
USDCHF,20100708,121800,1.0528,1.0529,1.0528,1.0529
USDCHF,20100708,121900,1.0529,1.0530,1.0528,1.0529
USDCHF,20100708,122000,1.0529,1.0529,1.0528,1.0528
USDCHF,20100708,122100,1.0529,1.0529,1.0529,1.0529
USDCHF,20100708,122200,1.0529,1.0531,1.0529,1.0530
USDCHF,20100708,122300,1.0530,1.0531,1.0530,1.0531
USDCHF,20100708,122400,1.0532,1.0535,1.0532,1.0535
USDCHF,20100708,122500,1.0534,1.0535,1.0530,1.0531
USDCHF,20100708,122600,1.0532,1.0532,1.0530,1.0531
USDCHF,20100708,122700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100708,122800,1.0531,1.0531,1.0530,1.0531
USDCHF,20100708,122900,1.0530,1.0531,1.0530,1.0531
USDCHF,20100708,123000,1.0531,1.0532,1.0531,1.0531
USDCHF,20100708,123100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100708,123200,1.0531,1.0532,1.0530,1.0530
USDCHF,20100708,123300,1.0531,1.0531,1.0530,1.0531
USDCHF,20100708,123400,1.0531,1.0531,1.0530,1.0530
USDCHF,20100708,123500,1.0530,1.0530,1.0529,1.0530
USDCHF,20100708,123600,1.0529,1.0529,1.0529,1.0529
USDCHF,20100708,123700,1.0529,1.0530,1.0529,1.0530
USDCHF,20100708,123800,1.0530,1.0531,1.0529,1.0530
USDCHF,20100708,123900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100708,124000,1.0530,1.0532,1.0530,1.0532
USDCHF,20100708,124100,1.0532,1.0532,1.0530,1.0530
USDCHF,20100708,124200,1.0531,1.0531,1.0530,1.0530
USDCHF,20100708,124300,1.0530,1.0531,1.0530,1.0531
USDCHF,20100708,124400,1.0532,1.0532,1.0531,1.0531
USDCHF,20100708,124500,1.0532,1.0532,1.0531,1.0531
USDCHF,20100708,124600,1.0531,1.0532,1.0531,1.0531
USDCHF,20100708,124700,1.0531,1.0531,1.0529,1.0529
USDCHF,20100708,124800,1.0527,1.0528,1.0527,1.0527
USDCHF,20100708,124900,1.0527,1.0527,1.0526,1.0526
USDCHF,20100708,125000,1.0526,1.0527,1.0525,1.0526
USDCHF,20100708,125100,1.0527,1.0527,1.0526,1.0526
USDCHF,20100708,125200,1.0527,1.0527,1.0526,1.0527
USDCHF,20100708,125300,1.0527,1.0527,1.0526,1.0527
USDCHF,20100708,125400,1.0527,1.0529,1.0527,1.0529
USDCHF,20100708,125500,1.0528,1.0530,1.0528,1.0530
USDCHF,20100708,125600,1.0531,1.0532,1.0531,1.0532
USDCHF,20100708,125700,1.0533,1.0534,1.0533,1.0534
USDCHF,20100708,125800,1.0535,1.0535,1.0534,1.0534
USDCHF,20100708,125900,1.0534,1.0534,1.0534,1.0534
USDCHF,20100708,130000,1.0535,1.0536,1.0533,1.0533
USDCHF,20100708,130100,1.0533,1.0533,1.0531,1.0531
USDCHF,20100708,130200,1.0532,1.0532,1.0531,1.0531
USDCHF,20100708,130300,1.0531,1.0531,1.0530,1.0530
USDCHF,20100708,130400,1.0530,1.0530,1.0529,1.0529
USDCHF,20100708,130500,1.0529,1.0529,1.0528,1.0528
USDCHF,20100708,130600,1.0529,1.0529,1.0528,1.0529
USDCHF,20100708,130700,1.0529,1.0529,1.0527,1.0527
USDCHF,20100708,130800,1.0528,1.0529,1.0528,1.0529
USDCHF,20100708,130900,1.0528,1.0529,1.0528,1.0528
USDCHF,20100708,131000,1.0527,1.0528,1.0527,1.0528
USDCHF,20100708,131100,1.0528,1.0531,1.0526,1.0526
USDCHF,20100708,131200,1.0525,1.0528,1.0525,1.0527
USDCHF,20100708,131300,1.0527,1.0530,1.0527,1.0530
USDCHF,20100708,131400,1.0529,1.0529,1.0528,1.0529
USDCHF,20100708,131500,1.0528,1.0529,1.0527,1.0529
USDCHF,20100708,131600,1.0529,1.0532,1.0529,1.0531
USDCHF,20100708,131700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100708,131800,1.0530,1.0530,1.0527,1.0527
USDCHF,20100708,131900,1.0527,1.0527,1.0526,1.0527
USDCHF,20100708,132000,1.0527,1.0528,1.0526,1.0528
USDCHF,20100708,132100,1.0528,1.0529,1.0528,1.0529
USDCHF,20100708,132200,1.0529,1.0529,1.0529,1.0529
USDCHF,20100708,132300,1.0529,1.0530,1.0529,1.0529
USDCHF,20100708,132400,1.0529,1.0529,1.0528,1.0528
USDCHF,20100708,132500,1.0529,1.0529,1.0529,1.0529
USDCHF,20100708,132600,1.0528,1.0530,1.0528,1.0530
USDCHF,20100708,132700,1.0531,1.0531,1.0530,1.0530
USDCHF,20100708,132800,1.0529,1.0529,1.0529,1.0529
USDCHF,20100708,132900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100708,133000,1.0530,1.0530,1.0529,1.0529
USDCHF,20100708,133100,1.0528,1.0529,1.0528,1.0529
USDCHF,20100708,133200,1.0528,1.0528,1.0527,1.0527
USDCHF,20100708,133300,1.0526,1.0527,1.0526,1.0526
USDCHF,20100708,133400,1.0527,1.0527,1.0525,1.0525
USDCHF,20100708,133500,1.0525,1.0525,1.0523,1.0524
USDCHF,20100708,133600,1.0523,1.0524,1.0523,1.0523
USDCHF,20100708,133700,1.0524,1.0524,1.0520,1.0520
USDCHF,20100708,133800,1.0521,1.0521,1.0520,1.0520
USDCHF,20100708,133900,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,134000,1.0520,1.0521,1.0520,1.0521
USDCHF,20100708,134100,1.0520,1.0521,1.0520,1.0521
USDCHF,20100708,134200,1.0521,1.0521,1.0518,1.0518
USDCHF,20100708,134300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100708,134400,1.0519,1.0521,1.0519,1.0521
USDCHF,20100708,134500,1.0522,1.0522,1.0521,1.0522
USDCHF,20100708,134600,1.0521,1.0521,1.0521,1.0521
USDCHF,20100708,134700,1.0521,1.0522,1.0521,1.0522
USDCHF,20100708,134800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100708,134900,1.0522,1.0523,1.0521,1.0523
USDCHF,20100708,135000,1.0523,1.0523,1.0522,1.0522
USDCHF,20100708,135100,1.0522,1.0523,1.0522,1.0523
USDCHF,20100708,135200,1.0523,1.0523,1.0522,1.0522
USDCHF,20100708,135300,1.0521,1.0522,1.0521,1.0521
USDCHF,20100708,135400,1.0521,1.0521,1.0519,1.0519
USDCHF,20100708,135500,1.0519,1.0520,1.0519,1.0520
USDCHF,20100708,135600,1.0519,1.0522,1.0519,1.0522
USDCHF,20100708,135700,1.0522,1.0522,1.0521,1.0522
USDCHF,20100708,135800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100708,135900,1.0523,1.0524,1.0523,1.0523
USDCHF,20100708,140000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100708,140100,1.0523,1.0523,1.0517,1.0518
USDCHF,20100708,140200,1.0518,1.0518,1.0516,1.0517
USDCHF,20100708,140300,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,140400,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,140500,1.0516,1.0516,1.0511,1.0512
USDCHF,20100708,140600,1.0513,1.0516,1.0513,1.0516
USDCHF,20100708,140700,1.0516,1.0516,1.0515,1.0516
USDCHF,20100708,140800,1.0515,1.0518,1.0515,1.0518
USDCHF,20100708,140900,1.0518,1.0519,1.0518,1.0518
USDCHF,20100708,141000,1.0517,1.0517,1.0517,1.0517
USDCHF,20100708,141100,1.0517,1.0518,1.0517,1.0518
USDCHF,20100708,141200,1.0518,1.0518,1.0517,1.0518
USDCHF,20100708,141300,1.0518,1.0518,1.0517,1.0518
USDCHF,20100708,141400,1.0518,1.0519,1.0518,1.0519
USDCHF,20100708,141500,1.0520,1.0522,1.0519,1.0521
USDCHF,20100708,141600,1.0522,1.0523,1.0522,1.0522
USDCHF,20100708,141700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100708,141800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100708,141900,1.0522,1.0522,1.0521,1.0522
USDCHF,20100708,142000,1.0521,1.0521,1.0520,1.0521
USDCHF,20100708,142100,1.0521,1.0521,1.0518,1.0518
USDCHF,20100708,142200,1.0519,1.0520,1.0518,1.0520
USDCHF,20100708,142300,1.0520,1.0520,1.0519,1.0520
USDCHF,20100708,142400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,142500,1.0519,1.0523,1.0519,1.0523
USDCHF,20100708,142600,1.0524,1.0525,1.0523,1.0525
USDCHF,20100708,142700,1.0524,1.0525,1.0519,1.0519
USDCHF,20100708,142800,1.0518,1.0518,1.0517,1.0517
USDCHF,20100708,142900,1.0518,1.0520,1.0518,1.0518
USDCHF,20100708,143000,1.0517,1.0519,1.0516,1.0516
USDCHF,20100708,143100,1.0515,1.0518,1.0514,1.0514
USDCHF,20100708,143200,1.0515,1.0518,1.0515,1.0518
USDCHF,20100708,143300,1.0519,1.0523,1.0519,1.0520
USDCHF,20100708,143400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100708,143500,1.0518,1.0519,1.0516,1.0518
USDCHF,20100708,143600,1.0517,1.0518,1.0515,1.0516
USDCHF,20100708,143700,1.0517,1.0517,1.0511,1.0511
USDCHF,20100708,143800,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,143900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,144000,1.0512,1.0513,1.0509,1.0509
USDCHF,20100708,144100,1.0509,1.0510,1.0509,1.0509
USDCHF,20100708,144200,1.0509,1.0509,1.0509,1.0509
USDCHF,20100708,144300,1.0509,1.0509,1.0507,1.0507
USDCHF,20100708,144400,1.0506,1.0506,1.0505,1.0505
USDCHF,20100708,144500,1.0505,1.0506,1.0504,1.0506
USDCHF,20100708,144600,1.0505,1.0506,1.0504,1.0504
USDCHF,20100708,144700,1.0505,1.0505,1.0504,1.0504
USDCHF,20100708,144800,1.0504,1.0511,1.0504,1.0511
USDCHF,20100708,144900,1.0510,1.0512,1.0510,1.0512
USDCHF,20100708,145000,1.0513,1.0513,1.0511,1.0511
USDCHF,20100708,145100,1.0511,1.0511,1.0505,1.0505
USDCHF,20100708,145200,1.0506,1.0508,1.0506,1.0508
USDCHF,20100708,145300,1.0508,1.0509,1.0508,1.0509
USDCHF,20100708,145400,1.0508,1.0508,1.0504,1.0504
USDCHF,20100708,145500,1.0503,1.0503,1.0495,1.0496
USDCHF,20100708,145600,1.0497,1.0498,1.0494,1.0494
USDCHF,20100708,145700,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,145800,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,145900,1.0495,1.0496,1.0495,1.0496
USDCHF,20100708,150000,1.0495,1.0496,1.0495,1.0495
USDCHF,20100708,150100,1.0495,1.0495,1.0490,1.0491
USDCHF,20100708,150200,1.0492,1.0493,1.0490,1.0491
USDCHF,20100708,150300,1.0490,1.0490,1.0489,1.0490
USDCHF,20100708,150400,1.0489,1.0494,1.0489,1.0494
USDCHF,20100708,150500,1.0495,1.0495,1.0492,1.0493
USDCHF,20100708,150600,1.0493,1.0493,1.0491,1.0491
USDCHF,20100708,150700,1.0490,1.0492,1.0490,1.0490
USDCHF,20100708,150800,1.0491,1.0495,1.0490,1.0494
USDCHF,20100708,150900,1.0495,1.0497,1.0494,1.0496
USDCHF,20100708,151000,1.0495,1.0496,1.0495,1.0496
USDCHF,20100708,151100,1.0496,1.0496,1.0496,1.0496
USDCHF,20100708,151200,1.0497,1.0499,1.0497,1.0499
USDCHF,20100708,151300,1.0500,1.0505,1.0500,1.0505
USDCHF,20100708,151400,1.0504,1.0504,1.0502,1.0502
USDCHF,20100708,151500,1.0501,1.0502,1.0500,1.0500
USDCHF,20100708,151600,1.0499,1.0500,1.0495,1.0498
USDCHF,20100708,151700,1.0500,1.0507,1.0500,1.0507
USDCHF,20100708,151800,1.0508,1.0508,1.0504,1.0505
USDCHF,20100708,151900,1.0504,1.0505,1.0504,1.0505
USDCHF,20100708,152000,1.0504,1.0506,1.0504,1.0506
USDCHF,20100708,152100,1.0507,1.0508,1.0500,1.0500
USDCHF,20100708,152200,1.0501,1.0505,1.0500,1.0505
USDCHF,20100708,152300,1.0506,1.0506,1.0505,1.0506
USDCHF,20100708,152400,1.0505,1.0506,1.0505,1.0505
USDCHF,20100708,152500,1.0506,1.0506,1.0505,1.0506
USDCHF,20100708,152600,1.0506,1.0506,1.0504,1.0506
USDCHF,20100708,152700,1.0505,1.0507,1.0505,1.0506
USDCHF,20100708,152800,1.0507,1.0508,1.0506,1.0506
USDCHF,20100708,152900,1.0506,1.0507,1.0505,1.0507
USDCHF,20100708,153000,1.0506,1.0507,1.0505,1.0506
USDCHF,20100708,153100,1.0507,1.0507,1.0504,1.0504
USDCHF,20100708,153200,1.0503,1.0504,1.0502,1.0502
USDCHF,20100708,153300,1.0503,1.0503,1.0502,1.0503
USDCHF,20100708,153400,1.0502,1.0503,1.0502,1.0503
USDCHF,20100708,153500,1.0503,1.0504,1.0502,1.0504
USDCHF,20100708,153600,1.0505,1.0509,1.0505,1.0508
USDCHF,20100708,153700,1.0509,1.0510,1.0509,1.0510
USDCHF,20100708,153800,1.0510,1.0512,1.0510,1.0511
USDCHF,20100708,153900,1.0510,1.0510,1.0509,1.0510
USDCHF,20100708,154000,1.0510,1.0510,1.0503,1.0504
USDCHF,20100708,154100,1.0503,1.0503,1.0503,1.0503
USDCHF,20100708,154200,1.0502,1.0503,1.0502,1.0502
USDCHF,20100708,154300,1.0501,1.0501,1.0499,1.0499
USDCHF,20100708,154400,1.0498,1.0498,1.0494,1.0495
USDCHF,20100708,154500,1.0494,1.0495,1.0493,1.0495
USDCHF,20100708,154600,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,154700,1.0494,1.0496,1.0494,1.0494
USDCHF,20100708,154800,1.0493,1.0493,1.0491,1.0491
USDCHF,20100708,154900,1.0490,1.0491,1.0490,1.0490
USDCHF,20100708,155000,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,155100,1.0491,1.0495,1.0491,1.0495
USDCHF,20100708,155200,1.0496,1.0496,1.0490,1.0490
USDCHF,20100708,155300,1.0491,1.0498,1.0491,1.0497
USDCHF,20100708,155400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100708,155500,1.0497,1.0497,1.0496,1.0497
USDCHF,20100708,155600,1.0497,1.0500,1.0497,1.0500
USDCHF,20100708,155700,1.0499,1.0501,1.0499,1.0501
USDCHF,20100708,155800,1.0500,1.0501,1.0499,1.0501
USDCHF,20100708,155900,1.0500,1.0502,1.0499,1.0499
USDCHF,20100708,160000,1.0498,1.0498,1.0495,1.0495
USDCHF,20100708,160100,1.0494,1.0497,1.0494,1.0497
USDCHF,20100708,160200,1.0497,1.0501,1.0497,1.0501
USDCHF,20100708,160300,1.0502,1.0504,1.0502,1.0504
USDCHF,20100708,160400,1.0504,1.0508,1.0504,1.0507
USDCHF,20100708,160500,1.0506,1.0506,1.0506,1.0506
USDCHF,20100708,160600,1.0506,1.0507,1.0505,1.0506
USDCHF,20100708,160700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100708,160800,1.0509,1.0509,1.0508,1.0509
USDCHF,20100708,160900,1.0508,1.0519,1.0507,1.0517
USDCHF,20100708,161000,1.0516,1.0516,1.0515,1.0515
USDCHF,20100708,161100,1.0514,1.0514,1.0511,1.0511
USDCHF,20100708,161200,1.0510,1.0510,1.0509,1.0509
USDCHF,20100708,161300,1.0508,1.0508,1.0505,1.0505
USDCHF,20100708,161400,1.0506,1.0506,1.0504,1.0504
USDCHF,20100708,161500,1.0505,1.0505,1.0502,1.0503
USDCHF,20100708,161600,1.0502,1.0503,1.0501,1.0501
USDCHF,20100708,161700,1.0500,1.0501,1.0500,1.0501
USDCHF,20100708,161800,1.0502,1.0510,1.0502,1.0509
USDCHF,20100708,161900,1.0508,1.0509,1.0508,1.0509
USDCHF,20100708,162000,1.0509,1.0509,1.0508,1.0508
USDCHF,20100708,162100,1.0509,1.0512,1.0509,1.0511
USDCHF,20100708,162200,1.0512,1.0512,1.0506,1.0508
USDCHF,20100708,162300,1.0507,1.0509,1.0506,1.0508
USDCHF,20100708,162400,1.0507,1.0507,1.0506,1.0506
USDCHF,20100708,162500,1.0505,1.0505,1.0503,1.0504
USDCHF,20100708,162600,1.0505,1.0506,1.0504,1.0506
USDCHF,20100708,162700,1.0505,1.0506,1.0505,1.0505
USDCHF,20100708,162800,1.0504,1.0504,1.0503,1.0504
USDCHF,20100708,162900,1.0504,1.0504,1.0504,1.0504
USDCHF,20100708,163000,1.0504,1.0505,1.0504,1.0504
USDCHF,20100708,163100,1.0504,1.0505,1.0504,1.0504
USDCHF,20100708,163200,1.0505,1.0505,1.0505,1.0505
USDCHF,20100708,163300,1.0505,1.0505,1.0504,1.0505
USDCHF,20100708,163400,1.0504,1.0504,1.0503,1.0503
USDCHF,20100708,163500,1.0503,1.0504,1.0501,1.0502
USDCHF,20100708,163600,1.0503,1.0504,1.0503,1.0503
USDCHF,20100708,163700,1.0503,1.0503,1.0503,1.0503
USDCHF,20100708,163800,1.0504,1.0504,1.0503,1.0503
USDCHF,20100708,163900,1.0504,1.0506,1.0504,1.0506
USDCHF,20100708,164000,1.0505,1.0506,1.0505,1.0506
USDCHF,20100708,164100,1.0505,1.0507,1.0505,1.0507
USDCHF,20100708,164200,1.0508,1.0510,1.0508,1.0510
USDCHF,20100708,164300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,164400,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,164500,1.0510,1.0510,1.0507,1.0507
USDCHF,20100708,164600,1.0506,1.0510,1.0506,1.0510
USDCHF,20100708,164700,1.0509,1.0510,1.0509,1.0510
USDCHF,20100708,164800,1.0509,1.0510,1.0509,1.0509
USDCHF,20100708,164900,1.0508,1.0508,1.0507,1.0508
USDCHF,20100708,165000,1.0507,1.0508,1.0505,1.0505
USDCHF,20100708,165100,1.0505,1.0506,1.0505,1.0506
USDCHF,20100708,165200,1.0505,1.0507,1.0505,1.0506
USDCHF,20100708,165300,1.0507,1.0510,1.0506,1.0509
USDCHF,20100708,165400,1.0508,1.0509,1.0505,1.0507
USDCHF,20100708,165500,1.0506,1.0507,1.0502,1.0503
USDCHF,20100708,165600,1.0503,1.0504,1.0503,1.0503
USDCHF,20100708,165700,1.0503,1.0508,1.0503,1.0507
USDCHF,20100708,165800,1.0506,1.0506,1.0505,1.0506
USDCHF,20100708,165900,1.0505,1.0506,1.0504,1.0504
USDCHF,20100708,170000,1.0504,1.0509,1.0504,1.0508
USDCHF,20100708,170100,1.0507,1.0508,1.0507,1.0508
USDCHF,20100708,170200,1.0509,1.0510,1.0508,1.0509
USDCHF,20100708,170300,1.0509,1.0509,1.0506,1.0506
USDCHF,20100708,170400,1.0505,1.0509,1.0505,1.0509
USDCHF,20100708,170500,1.0509,1.0509,1.0508,1.0509
USDCHF,20100708,170600,1.0509,1.0509,1.0508,1.0508
USDCHF,20100708,170700,1.0509,1.0510,1.0509,1.0510
USDCHF,20100708,170800,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,170900,1.0512,1.0513,1.0510,1.0510
USDCHF,20100708,171000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100708,171100,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,171200,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,171300,1.0511,1.0512,1.0511,1.0511
USDCHF,20100708,171400,1.0510,1.0510,1.0509,1.0510
USDCHF,20100708,171500,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,171600,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,171700,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,171800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,171900,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,172000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,172100,1.0511,1.0513,1.0511,1.0513
USDCHF,20100708,172200,1.0512,1.0513,1.0512,1.0512
USDCHF,20100708,172300,1.0513,1.0513,1.0512,1.0512
USDCHF,20100708,172400,1.0513,1.0516,1.0513,1.0516
USDCHF,20100708,172500,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,172600,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,172700,1.0514,1.0515,1.0514,1.0515
USDCHF,20100708,172800,1.0515,1.0517,1.0515,1.0517
USDCHF,20100708,172900,1.0517,1.0519,1.0517,1.0519
USDCHF,20100708,173000,1.0520,1.0525,1.0520,1.0525
USDCHF,20100708,173100,1.0525,1.0526,1.0524,1.0525
USDCHF,20100708,173200,1.0524,1.0524,1.0520,1.0520
USDCHF,20100708,173300,1.0520,1.0520,1.0520,1.0520
USDCHF,20100708,173400,1.0520,1.0520,1.0519,1.0519
USDCHF,20100708,173500,1.0520,1.0522,1.0520,1.0522
USDCHF,20100708,173600,1.0521,1.0521,1.0519,1.0519
USDCHF,20100708,173700,1.0519,1.0519,1.0518,1.0519
USDCHF,20100708,173800,1.0520,1.0520,1.0518,1.0518
USDCHF,20100708,173900,1.0519,1.0520,1.0519,1.0519
USDCHF,20100708,174000,1.0519,1.0519,1.0518,1.0518
USDCHF,20100708,174100,1.0519,1.0519,1.0518,1.0519
USDCHF,20100708,174200,1.0519,1.0519,1.0518,1.0518
USDCHF,20100708,174300,1.0517,1.0517,1.0516,1.0517
USDCHF,20100708,174400,1.0518,1.0519,1.0516,1.0519
USDCHF,20100708,174500,1.0518,1.0519,1.0518,1.0519
USDCHF,20100708,174600,1.0520,1.0525,1.0520,1.0525
USDCHF,20100708,174700,1.0525,1.0525,1.0523,1.0524
USDCHF,20100708,174800,1.0523,1.0523,1.0522,1.0523
USDCHF,20100708,174900,1.0524,1.0524,1.0523,1.0523
USDCHF,20100708,175000,1.0523,1.0523,1.0523,1.0523
USDCHF,20100708,175100,1.0523,1.0524,1.0522,1.0522
USDCHF,20100708,175200,1.0521,1.0521,1.0520,1.0521
USDCHF,20100708,175300,1.0521,1.0522,1.0520,1.0522
USDCHF,20100708,175400,1.0522,1.0522,1.0521,1.0522
USDCHF,20100708,175500,1.0521,1.0522,1.0518,1.0518
USDCHF,20100708,175600,1.0518,1.0518,1.0517,1.0517
USDCHF,20100708,175700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100708,175800,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,175900,1.0516,1.0517,1.0516,1.0517
USDCHF,20100708,180000,1.0517,1.0517,1.0514,1.0515
USDCHF,20100708,180100,1.0516,1.0516,1.0515,1.0515
USDCHF,20100708,180200,1.0515,1.0516,1.0515,1.0515
USDCHF,20100708,180300,1.0515,1.0515,1.0515,1.0515
USDCHF,20100708,180400,1.0515,1.0515,1.0514,1.0514
USDCHF,20100708,180500,1.0513,1.0515,1.0513,1.0515
USDCHF,20100708,180600,1.0514,1.0515,1.0514,1.0514
USDCHF,20100708,180700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100708,180800,1.0514,1.0515,1.0513,1.0515
USDCHF,20100708,180900,1.0514,1.0514,1.0512,1.0512
USDCHF,20100708,181000,1.0512,1.0512,1.0510,1.0511
USDCHF,20100708,181100,1.0512,1.0512,1.0511,1.0511
USDCHF,20100708,181200,1.0510,1.0510,1.0509,1.0510
USDCHF,20100708,181300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,181400,1.0510,1.0511,1.0510,1.0510
USDCHF,20100708,181500,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,181600,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,181700,1.0513,1.0513,1.0511,1.0511
USDCHF,20100708,181800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,181900,1.0511,1.0513,1.0511,1.0511
USDCHF,20100708,182000,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,182100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,182200,1.0512,1.0512,1.0511,1.0511
USDCHF,20100708,182300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100708,182400,1.0512,1.0512,1.0510,1.0510
USDCHF,20100708,182500,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,182600,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,182700,1.0512,1.0514,1.0512,1.0514
USDCHF,20100708,182800,1.0513,1.0513,1.0510,1.0510
USDCHF,20100708,182900,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,183000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,183100,1.0512,1.0512,1.0511,1.0511
USDCHF,20100708,183200,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,183300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100708,183400,1.0513,1.0513,1.0511,1.0512
USDCHF,20100708,183500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100708,183600,1.0512,1.0512,1.0512,1.0512
USDCHF,20100708,183700,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,183800,1.0512,1.0512,1.0511,1.0512
USDCHF,20100708,183900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,184000,1.0513,1.0514,1.0508,1.0509
USDCHF,20100708,184100,1.0510,1.0511,1.0508,1.0508
USDCHF,20100708,184200,1.0508,1.0510,1.0508,1.0510
USDCHF,20100708,184300,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,184400,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,184500,1.0512,1.0513,1.0512,1.0513
USDCHF,20100708,184600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,184700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100708,184800,1.0513,1.0513,1.0512,1.0512
USDCHF,20100708,184900,1.0512,1.0512,1.0512,1.0512
USDCHF,20100708,185000,1.0512,1.0512,1.0511,1.0512
USDCHF,20100708,185100,1.0512,1.0512,1.0511,1.0511
USDCHF,20100708,185200,1.0512,1.0512,1.0511,1.0511
USDCHF,20100708,185300,1.0510,1.0511,1.0510,1.0510
USDCHF,20100708,185400,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,185500,1.0510,1.0510,1.0508,1.0508
USDCHF,20100708,185600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100708,185700,1.0508,1.0509,1.0508,1.0508
USDCHF,20100708,185800,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,185900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,190000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100708,190100,1.0514,1.0515,1.0514,1.0514
USDCHF,20100708,190200,1.0513,1.0513,1.0512,1.0512
USDCHF,20100708,190300,1.0513,1.0513,1.0512,1.0513
USDCHF,20100708,190400,1.0512,1.0512,1.0510,1.0510
USDCHF,20100708,190500,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,190600,1.0511,1.0511,1.0510,1.0511
USDCHF,20100708,190700,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,190800,1.0511,1.0514,1.0511,1.0514
USDCHF,20100708,190900,1.0515,1.0516,1.0515,1.0516
USDCHF,20100708,191000,1.0517,1.0517,1.0517,1.0517
USDCHF,20100708,191100,1.0516,1.0518,1.0516,1.0518
USDCHF,20100708,191200,1.0518,1.0518,1.0517,1.0518
USDCHF,20100708,191300,1.0518,1.0519,1.0518,1.0519
USDCHF,20100708,191400,1.0519,1.0520,1.0519,1.0519
USDCHF,20100708,191500,1.0518,1.0518,1.0518,1.0518
USDCHF,20100708,191600,1.0518,1.0518,1.0517,1.0517
USDCHF,20100708,191700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100708,191800,1.0516,1.0516,1.0512,1.0512
USDCHF,20100708,191900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100708,192000,1.0512,1.0512,1.0511,1.0511
USDCHF,20100708,192100,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,192200,1.0511,1.0511,1.0510,1.0510
USDCHF,20100708,192300,1.0509,1.0509,1.0508,1.0509
USDCHF,20100708,192400,1.0509,1.0510,1.0509,1.0509
USDCHF,20100708,192500,1.0509,1.0509,1.0508,1.0508
USDCHF,20100708,192600,1.0508,1.0509,1.0508,1.0509
USDCHF,20100708,192700,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,192800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100708,192900,1.0510,1.0511,1.0510,1.0510
USDCHF,20100708,193000,1.0510,1.0510,1.0508,1.0508
USDCHF,20100708,193100,1.0509,1.0509,1.0509,1.0509
USDCHF,20100708,193200,1.0509,1.0509,1.0508,1.0508
USDCHF,20100708,193300,1.0508,1.0508,1.0508,1.0508
USDCHF,20100708,193400,1.0507,1.0508,1.0507,1.0508
USDCHF,20100708,193500,1.0508,1.0508,1.0508,1.0508
USDCHF,20100708,193600,1.0508,1.0508,1.0507,1.0507
USDCHF,20100708,193700,1.0507,1.0507,1.0506,1.0506
USDCHF,20100708,193800,1.0506,1.0507,1.0506,1.0506
USDCHF,20100708,193900,1.0507,1.0507,1.0506,1.0507
USDCHF,20100708,194000,1.0508,1.0508,1.0507,1.0507
USDCHF,20100708,194100,1.0506,1.0507,1.0504,1.0505
USDCHF,20100708,194200,1.0504,1.0506,1.0504,1.0505
USDCHF,20100708,194300,1.0505,1.0505,1.0505,1.0505
USDCHF,20100708,194400,1.0504,1.0505,1.0504,1.0505
USDCHF,20100708,194500,1.0505,1.0505,1.0504,1.0504
USDCHF,20100708,194600,1.0504,1.0504,1.0504,1.0504
USDCHF,20100708,194700,1.0504,1.0504,1.0504,1.0504
USDCHF,20100708,194800,1.0504,1.0504,1.0503,1.0503
USDCHF,20100708,194900,1.0503,1.0504,1.0503,1.0504
USDCHF,20100708,195000,1.0504,1.0504,1.0501,1.0501
USDCHF,20100708,195100,1.0501,1.0503,1.0501,1.0503
USDCHF,20100708,195200,1.0503,1.0504,1.0503,1.0504
USDCHF,20100708,195300,1.0504,1.0508,1.0504,1.0508
USDCHF,20100708,195400,1.0508,1.0508,1.0507,1.0507
USDCHF,20100708,195500,1.0507,1.0508,1.0507,1.0507
USDCHF,20100708,195600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100708,195700,1.0507,1.0507,1.0506,1.0506
USDCHF,20100708,195800,1.0506,1.0507,1.0506,1.0507
USDCHF,20100708,195900,1.0508,1.0509,1.0508,1.0509
USDCHF,20100708,200000,1.0508,1.0508,1.0506,1.0506
USDCHF,20100708,200100,1.0505,1.0505,1.0505,1.0505
USDCHF,20100708,200200,1.0505,1.0506,1.0505,1.0505
USDCHF,20100708,200300,1.0505,1.0505,1.0505,1.0505
USDCHF,20100708,200400,1.0505,1.0505,1.0505,1.0505
USDCHF,20100708,200500,1.0505,1.0505,1.0504,1.0504
USDCHF,20100708,200600,1.0505,1.0507,1.0505,1.0507
USDCHF,20100708,200700,1.0507,1.0507,1.0505,1.0506
USDCHF,20100708,200800,1.0506,1.0506,1.0505,1.0506
USDCHF,20100708,200900,1.0505,1.0505,1.0505,1.0505
USDCHF,20100708,201000,1.0506,1.0508,1.0506,1.0508
USDCHF,20100708,201100,1.0508,1.0508,1.0507,1.0507
USDCHF,20100708,201200,1.0506,1.0508,1.0506,1.0508
USDCHF,20100708,201300,1.0508,1.0508,1.0508,1.0508
USDCHF,20100708,201400,1.0509,1.0509,1.0508,1.0508
USDCHF,20100708,201500,1.0508,1.0508,1.0508,1.0508
USDCHF,20100708,201600,1.0508,1.0509,1.0507,1.0508
USDCHF,20100708,201700,1.0509,1.0511,1.0509,1.0511
USDCHF,20100708,201800,1.0511,1.0514,1.0511,1.0514
USDCHF,20100708,201900,1.0513,1.0515,1.0511,1.0511
USDCHF,20100708,202000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100708,202100,1.0509,1.0510,1.0509,1.0510
USDCHF,20100708,202200,1.0510,1.0510,1.0510,1.0510
USDCHF,20100708,202300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100708,202400,1.0510,1.0510,1.0509,1.0509
USDCHF,20100708,202500,1.0509,1.0509,1.0509,1.0509
USDCHF,20100708,202600,1.0509,1.0509,1.0509,1.0509
USDCHF,20100708,202700,1.0509,1.0509,1.0509,1.0509
USDCHF,20100708,202800,1.0508,1.0510,1.0508,1.0510
USDCHF,20100708,202900,1.0509,1.0510,1.0509,1.0510
USDCHF,20100708,203000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100708,203100,1.0509,1.0509,1.0508,1.0508
USDCHF,20100708,203200,1.0509,1.0509,1.0508,1.0508
USDCHF,20100708,203300,1.0508,1.0508,1.0506,1.0506
USDCHF,20100708,203400,1.0505,1.0505,1.0504,1.0504
USDCHF,20100708,203500,1.0505,1.0506,1.0504,1.0504
USDCHF,20100708,203600,1.0505,1.0505,1.0503,1.0503
USDCHF,20100708,203700,1.0504,1.0506,1.0504,1.0504
USDCHF,20100708,203800,1.0504,1.0505,1.0504,1.0505
USDCHF,20100708,203900,1.0506,1.0506,1.0505,1.0505
USDCHF,20100708,204000,1.0505,1.0505,1.0503,1.0503
USDCHF,20100708,204100,1.0502,1.0502,1.0501,1.0501
USDCHF,20100708,204200,1.0501,1.0501,1.0500,1.0500
USDCHF,20100708,204300,1.0500,1.0500,1.0499,1.0499
USDCHF,20100708,204400,1.0498,1.0498,1.0496,1.0496
USDCHF,20100708,204500,1.0497,1.0497,1.0496,1.0496
USDCHF,20100708,204600,1.0497,1.0499,1.0497,1.0498
USDCHF,20100708,204700,1.0499,1.0500,1.0498,1.0498
USDCHF,20100708,204800,1.0497,1.0498,1.0497,1.0497
USDCHF,20100708,204900,1.0498,1.0498,1.0496,1.0496
USDCHF,20100708,205000,1.0496,1.0496,1.0495,1.0495
USDCHF,20100708,205100,1.0496,1.0496,1.0495,1.0496
USDCHF,20100708,205200,1.0496,1.0498,1.0496,1.0497
USDCHF,20100708,205300,1.0497,1.0498,1.0497,1.0497
USDCHF,20100708,205400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100708,205500,1.0497,1.0497,1.0496,1.0496
USDCHF,20100708,205600,1.0496,1.0496,1.0495,1.0496
USDCHF,20100708,205700,1.0495,1.0496,1.0495,1.0495
USDCHF,20100708,205800,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,205900,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,210000,1.0495,1.0495,1.0492,1.0492
USDCHF,20100708,210100,1.0492,1.0494,1.0492,1.0494
USDCHF,20100708,210200,1.0495,1.0495,1.0495,1.0495
USDCHF,20100708,210300,1.0494,1.0495,1.0494,1.0494
USDCHF,20100708,210400,1.0493,1.0495,1.0493,1.0495
USDCHF,20100708,210500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,210600,1.0496,1.0497,1.0496,1.0496
USDCHF,20100708,210700,1.0496,1.0496,1.0495,1.0496
USDCHF,20100708,210800,1.0495,1.0496,1.0494,1.0494
USDCHF,20100708,210900,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,211000,1.0495,1.0497,1.0495,1.0496
USDCHF,20100708,211100,1.0495,1.0496,1.0495,1.0496
USDCHF,20100708,211200,1.0495,1.0495,1.0494,1.0494
USDCHF,20100708,211300,1.0493,1.0494,1.0492,1.0493
USDCHF,20100708,211400,1.0492,1.0493,1.0491,1.0491
USDCHF,20100708,211500,1.0491,1.0492,1.0491,1.0492
USDCHF,20100708,211600,1.0493,1.0493,1.0492,1.0492
USDCHF,20100708,211700,1.0491,1.0491,1.0490,1.0491
USDCHF,20100708,211800,1.0492,1.0492,1.0491,1.0491
USDCHF,20100708,211900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,212000,1.0491,1.0491,1.0489,1.0490
USDCHF,20100708,212100,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,212200,1.0490,1.0492,1.0490,1.0492
USDCHF,20100708,212300,1.0493,1.0493,1.0493,1.0493
USDCHF,20100708,212400,1.0492,1.0494,1.0492,1.0494
USDCHF,20100708,212500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,212600,1.0494,1.0495,1.0494,1.0494
USDCHF,20100708,212700,1.0495,1.0496,1.0495,1.0496
USDCHF,20100708,212800,1.0496,1.0496,1.0495,1.0495
USDCHF,20100708,212900,1.0495,1.0495,1.0494,1.0495
USDCHF,20100708,213000,1.0495,1.0496,1.0495,1.0496
USDCHF,20100708,213100,1.0497,1.0497,1.0496,1.0496
USDCHF,20100708,213200,1.0497,1.0497,1.0496,1.0497
USDCHF,20100708,213300,1.0496,1.0496,1.0493,1.0493
USDCHF,20100708,213400,1.0493,1.0494,1.0493,1.0494
USDCHF,20100708,213500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100708,213600,1.0495,1.0495,1.0494,1.0494
USDCHF,20100708,213700,1.0495,1.0496,1.0494,1.0494
USDCHF,20100708,213800,1.0495,1.0495,1.0494,1.0494
USDCHF,20100708,213900,1.0493,1.0494,1.0493,1.0494
USDCHF,20100708,214000,1.0493,1.0493,1.0491,1.0492
USDCHF,20100708,214100,1.0491,1.0492,1.0490,1.0491
USDCHF,20100708,214200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100708,214300,1.0491,1.0491,1.0487,1.0488
USDCHF,20100708,214400,1.0489,1.0489,1.0488,1.0489
USDCHF,20100708,214500,1.0488,1.0489,1.0488,1.0489
USDCHF,20100708,214600,1.0488,1.0489,1.0488,1.0489
USDCHF,20100708,214700,1.0488,1.0488,1.0487,1.0487
USDCHF,20100708,214800,1.0487,1.0488,1.0487,1.0487
USDCHF,20100708,214900,1.0488,1.0488,1.0487,1.0487
USDCHF,20100708,215000,1.0487,1.0487,1.0486,1.0487
USDCHF,20100708,215100,1.0486,1.0486,1.0485,1.0485
USDCHF,20100708,215200,1.0485,1.0485,1.0484,1.0485
USDCHF,20100708,215300,1.0484,1.0486,1.0484,1.0486
USDCHF,20100708,215400,1.0485,1.0486,1.0485,1.0486
USDCHF,20100708,215500,1.0487,1.0489,1.0487,1.0489
USDCHF,20100708,215600,1.0490,1.0494,1.0490,1.0494
USDCHF,20100708,215700,1.0493,1.0495,1.0493,1.0494
USDCHF,20100708,215800,1.0494,1.0494,1.0492,1.0492
USDCHF,20100708,215900,1.0493,1.0493,1.0492,1.0493
USDCHF,20100708,220000,1.0494,1.0494,1.0493,1.0494
USDCHF,20100708,220100,1.0495,1.0497,1.0490,1.0490
USDCHF,20100708,220200,1.0489,1.0489,1.0483,1.0483
USDCHF,20100708,220300,1.0484,1.0488,1.0484,1.0488
USDCHF,20100708,220400,1.0489,1.0492,1.0486,1.0486
USDCHF,20100708,220500,1.0487,1.0492,1.0485,1.0485
USDCHF,20100708,220600,1.0486,1.0490,1.0486,1.0490
USDCHF,20100708,220700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,220800,1.0489,1.0489,1.0487,1.0487
USDCHF,20100708,220900,1.0486,1.0487,1.0484,1.0484
USDCHF,20100708,221000,1.0484,1.0484,1.0483,1.0483
USDCHF,20100708,221100,1.0484,1.0484,1.0483,1.0483
USDCHF,20100708,221200,1.0483,1.0484,1.0483,1.0484
USDCHF,20100708,221300,1.0485,1.0486,1.0485,1.0486
USDCHF,20100708,221400,1.0486,1.0487,1.0486,1.0486
USDCHF,20100708,221500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100708,221600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100708,221700,1.0486,1.0492,1.0486,1.0492
USDCHF,20100708,221800,1.0492,1.0492,1.0491,1.0492
USDCHF,20100708,221900,1.0492,1.0492,1.0492,1.0492
USDCHF,20100708,222000,1.0491,1.0491,1.0490,1.0491
USDCHF,20100708,222100,1.0491,1.0491,1.0491,1.0491
USDCHF,20100708,222200,1.0491,1.0491,1.0490,1.0491
USDCHF,20100708,222300,1.0491,1.0491,1.0490,1.0490
USDCHF,20100708,222400,1.0491,1.0492,1.0491,1.0491
USDCHF,20100708,222500,1.0490,1.0490,1.0488,1.0488
USDCHF,20100708,222600,1.0488,1.0489,1.0487,1.0487
USDCHF,20100708,222700,1.0487,1.0487,1.0486,1.0486
USDCHF,20100708,222800,1.0486,1.0487,1.0486,1.0487
USDCHF,20100708,222900,1.0486,1.0489,1.0486,1.0489
USDCHF,20100708,223000,1.0489,1.0494,1.0489,1.0494
USDCHF,20100708,223100,1.0495,1.0495,1.0495,1.0495
USDCHF,20100708,223200,1.0494,1.0495,1.0491,1.0491
USDCHF,20100708,223300,1.0491,1.0491,1.0491,1.0491
USDCHF,20100708,223400,1.0491,1.0491,1.0491,1.0491
USDCHF,20100708,223500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100708,223600,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,223700,1.0490,1.0492,1.0490,1.0491
USDCHF,20100708,223800,1.0490,1.0491,1.0489,1.0490
USDCHF,20100708,223900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,224000,1.0490,1.0490,1.0489,1.0489
USDCHF,20100708,224100,1.0489,1.0489,1.0487,1.0487
USDCHF,20100708,224200,1.0487,1.0488,1.0487,1.0488
USDCHF,20100708,224300,1.0488,1.0488,1.0487,1.0487
USDCHF,20100708,224400,1.0487,1.0487,1.0486,1.0486
USDCHF,20100708,224500,1.0485,1.0487,1.0485,1.0487
USDCHF,20100708,224600,1.0486,1.0486,1.0485,1.0486
USDCHF,20100708,224700,1.0487,1.0487,1.0486,1.0486
USDCHF,20100708,224800,1.0487,1.0487,1.0487,1.0487
USDCHF,20100708,224900,1.0487,1.0487,1.0487,1.0487
USDCHF,20100708,225000,1.0487,1.0488,1.0487,1.0488
USDCHF,20100708,225100,1.0487,1.0489,1.0487,1.0489
USDCHF,20100708,225200,1.0488,1.0489,1.0487,1.0487
USDCHF,20100708,225300,1.0488,1.0488,1.0487,1.0488
USDCHF,20100708,225400,1.0489,1.0490,1.0488,1.0488
USDCHF,20100708,225500,1.0488,1.0489,1.0488,1.0489
USDCHF,20100708,225600,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,225700,1.0490,1.0492,1.0489,1.0491
USDCHF,20100708,225800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,225900,1.0491,1.0491,1.0490,1.0491
USDCHF,20100708,230000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,230100,1.0490,1.0490,1.0489,1.0490
USDCHF,20100708,230200,1.0489,1.0490,1.0488,1.0489
USDCHF,20100708,230300,1.0488,1.0490,1.0488,1.0489
USDCHF,20100708,230400,1.0490,1.0490,1.0489,1.0489
USDCHF,20100708,230500,1.0489,1.0490,1.0489,1.0490
USDCHF,20100708,230600,1.0489,1.0492,1.0489,1.0492
USDCHF,20100708,230700,1.0492,1.0492,1.0492,1.0492
USDCHF,20100708,230800,1.0491,1.0493,1.0491,1.0492
USDCHF,20100708,230900,1.0494,1.0494,1.0493,1.0493
USDCHF,20100708,231000,1.0493,1.0495,1.0493,1.0494
USDCHF,20100708,231100,1.0494,1.0494,1.0492,1.0492
USDCHF,20100708,231200,1.0493,1.0493,1.0492,1.0492
USDCHF,20100708,231300,1.0492,1.0492,1.0492,1.0492
USDCHF,20100708,231400,1.0492,1.0493,1.0492,1.0493
USDCHF,20100708,231500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,231600,1.0493,1.0494,1.0492,1.0492
USDCHF,20100708,231700,1.0493,1.0493,1.0493,1.0493
USDCHF,20100708,231800,1.0493,1.0494,1.0493,1.0494
USDCHF,20100708,231900,1.0493,1.0494,1.0493,1.0494
USDCHF,20100708,232000,1.0494,1.0494,1.0493,1.0494
USDCHF,20100708,232100,1.0493,1.0493,1.0493,1.0493
USDCHF,20100708,232200,1.0494,1.0494,1.0493,1.0494
USDCHF,20100708,232300,1.0493,1.0493,1.0492,1.0493
USDCHF,20100708,232400,1.0494,1.0494,1.0493,1.0493
USDCHF,20100708,232500,1.0492,1.0494,1.0492,1.0493
USDCHF,20100708,232600,1.0493,1.0496,1.0492,1.0495
USDCHF,20100708,232700,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,232800,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,232900,1.0494,1.0495,1.0494,1.0494
USDCHF,20100708,233000,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,233100,1.0495,1.0495,1.0494,1.0494
USDCHF,20100708,233200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100708,233300,1.0494,1.0494,1.0492,1.0494
USDCHF,20100708,233400,1.0494,1.0494,1.0493,1.0493
USDCHF,20100708,233500,1.0493,1.0493,1.0493,1.0493
USDCHF,20100708,233600,1.0493,1.0494,1.0493,1.0493
USDCHF,20100708,233700,1.0492,1.0493,1.0491,1.0492
USDCHF,20100708,233800,1.0492,1.0492,1.0490,1.0490
USDCHF,20100708,233900,1.0491,1.0492,1.0490,1.0492
USDCHF,20100708,234000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100708,234100,1.0492,1.0492,1.0492,1.0492
USDCHF,20100708,234200,1.0492,1.0492,1.0491,1.0491
USDCHF,20100708,234300,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,234400,1.0490,1.0490,1.0489,1.0489
USDCHF,20100708,234500,1.0489,1.0490,1.0488,1.0490
USDCHF,20100708,234600,1.0489,1.0490,1.0489,1.0490
USDCHF,20100708,234700,1.0490,1.0490,1.0489,1.0490
USDCHF,20100708,234800,1.0489,1.0490,1.0489,1.0490
USDCHF,20100708,234900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,235000,1.0490,1.0491,1.0490,1.0490
USDCHF,20100708,235100,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,235200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100708,235300,1.0490,1.0491,1.0490,1.0491
USDCHF,20100708,235400,1.0492,1.0493,1.0491,1.0493
USDCHF,20100708,235500,1.0493,1.0493,1.0491,1.0491
USDCHF,20100708,235600,1.0492,1.0493,1.0491,1.0493
USDCHF,20100708,235700,1.0493,1.0493,1.0492,1.0492
USDCHF,20100708,235800,1.0492,1.0494,1.0491,1.0494
USDCHF,20100708,235900,1.0494,1.0497,1.0494,1.0494
USDCHF,20100709,000000,1.0494,1.0494,1.0493,1.0494
USDJPY,20100708,000100,87.75,87.75,87.74,87.74
USDJPY,20100708,000200,87.74,87.74,87.73,87.73
USDJPY,20100708,000300,87.74,87.74,87.73,87.73
USDJPY,20100708,000400,87.73,87.73,87.73,87.73
USDJPY,20100708,000500,87.73,87.73,87.72,87.72
USDJPY,20100708,000600,87.72,87.73,87.71,87.71
USDJPY,20100708,000700,87.70,87.70,87.68,87.69
USDJPY,20100708,000800,87.70,87.70,87.69,87.69
USDJPY,20100708,000900,87.69,87.69,87.68,87.68
USDJPY,20100708,001000,87.68,87.68,87.67,87.67
USDJPY,20100708,001100,87.66,87.67,87.64,87.64
USDJPY,20100708,001200,87.65,87.65,87.65,87.65
USDJPY,20100708,001300,87.65,87.66,87.65,87.65
USDJPY,20100708,001400,87.65,87.66,87.65,87.65
USDJPY,20100708,001500,87.65,87.66,87.65,87.65
USDJPY,20100708,001600,87.65,87.67,87.65,87.67
USDJPY,20100708,001700,87.68,87.68,87.68,87.68
USDJPY,20100708,001800,87.68,87.69,87.68,87.68
USDJPY,20100708,001900,87.68,87.69,87.68,87.68
USDJPY,20100708,002000,87.68,87.68,87.68,87.68
USDJPY,20100708,002100,87.68,87.69,87.67,87.69
USDJPY,20100708,002200,87.68,87.69,87.68,87.69
USDJPY,20100708,002300,87.69,87.70,87.68,87.69
USDJPY,20100708,002400,87.69,87.69,87.68,87.68
USDJPY,20100708,002500,87.68,87.69,87.68,87.69
USDJPY,20100708,002600,87.69,87.69,87.69,87.69
USDJPY,20100708,002700,87.69,87.70,87.69,87.69
USDJPY,20100708,002800,87.69,87.69,87.68,87.68
USDJPY,20100708,002900,87.67,87.67,87.67,87.67
USDJPY,20100708,003000,87.67,87.67,87.67,87.67
USDJPY,20100708,003100,87.67,87.67,87.67,87.67
USDJPY,20100708,003200,87.68,87.68,87.67,87.68
USDJPY,20100708,003300,87.68,87.68,87.68,87.68
USDJPY,20100708,003400,87.68,87.70,87.68,87.69
USDJPY,20100708,003500,87.68,87.69,87.68,87.68
USDJPY,20100708,003600,87.68,87.68,87.68,87.68
USDJPY,20100708,003700,87.68,87.68,87.67,87.68
USDJPY,20100708,003800,87.68,87.68,87.68,87.68
USDJPY,20100708,003900,87.68,87.68,87.67,87.68
USDJPY,20100708,004000,87.68,87.68,87.68,87.68
USDJPY,20100708,004100,87.67,87.68,87.67,87.67
USDJPY,20100708,004200,87.68,87.68,87.68,87.68
USDJPY,20100708,004300,87.67,87.68,87.67,87.67
USDJPY,20100708,004400,87.68,87.68,87.68,87.68
USDJPY,20100708,004500,87.68,87.68,87.67,87.68
USDJPY,20100708,004600,87.68,87.68,87.67,87.67
USDJPY,20100708,004700,87.68,87.69,87.68,87.69
USDJPY,20100708,004800,87.69,87.69,87.69,87.69
USDJPY,20100708,004900,87.68,87.68,87.68,87.68
USDJPY,20100708,005000,87.68,87.68,87.68,87.68
USDJPY,20100708,005100,87.68,87.69,87.68,87.68
USDJPY,20100708,005200,87.67,87.67,87.67,87.67
USDJPY,20100708,005300,87.67,87.68,87.67,87.67
USDJPY,20100708,005400,87.66,87.66,87.65,87.65
USDJPY,20100708,005500,87.65,87.65,87.64,87.65
USDJPY,20100708,005600,87.64,87.65,87.64,87.65
USDJPY,20100708,005700,87.66,87.66,87.66,87.66
USDJPY,20100708,005800,87.66,87.67,87.66,87.66
USDJPY,20100708,005900,87.67,87.67,87.67,87.67
USDJPY,20100708,010000,87.66,87.67,87.65,87.66
USDJPY,20100708,010100,87.66,87.66,87.65,87.65
USDJPY,20100708,010200,87.65,87.65,87.65,87.65
USDJPY,20100708,010300,87.65,87.66,87.65,87.66
USDJPY,20100708,010400,87.66,87.67,87.66,87.67
USDJPY,20100708,010500,87.68,87.68,87.68,87.68
USDJPY,20100708,010600,87.68,87.68,87.68,87.68
USDJPY,20100708,010700,87.68,87.68,87.68,87.68
USDJPY,20100708,010800,87.68,87.69,87.68,87.69
USDJPY,20100708,010900,87.69,87.70,87.69,87.70
USDJPY,20100708,011000,87.69,87.70,87.69,87.70
USDJPY,20100708,011100,87.70,87.70,87.70,87.70
USDJPY,20100708,011200,87.69,87.71,87.69,87.71
USDJPY,20100708,011300,87.71,87.72,87.71,87.72
USDJPY,20100708,011400,87.71,87.72,87.71,87.72
USDJPY,20100708,011500,87.72,87.72,87.72,87.72
USDJPY,20100708,011600,87.72,87.72,87.72,87.72
USDJPY,20100708,011700,87.72,87.74,87.72,87.74
USDJPY,20100708,011800,87.74,87.74,87.73,87.73
USDJPY,20100708,011900,87.73,87.74,87.73,87.74
USDJPY,20100708,012000,87.74,87.74,87.73,87.74
USDJPY,20100708,012100,87.74,87.75,87.74,87.74
USDJPY,20100708,012200,87.74,87.74,87.73,87.73
USDJPY,20100708,012300,87.73,87.73,87.72,87.72
USDJPY,20100708,012400,87.72,87.72,87.72,87.72
USDJPY,20100708,012500,87.72,87.73,87.72,87.73
USDJPY,20100708,012600,87.73,87.73,87.73,87.73
USDJPY,20100708,012700,87.73,87.73,87.73,87.73
USDJPY,20100708,012800,87.72,87.72,87.72,87.72
USDJPY,20100708,012900,87.72,87.72,87.72,87.72
USDJPY,20100708,013000,87.72,87.72,87.72,87.72
USDJPY,20100708,013100,87.72,87.72,87.72,87.72
USDJPY,20100708,013200,87.72,87.72,87.71,87.71
USDJPY,20100708,013300,87.71,87.71,87.70,87.71
USDJPY,20100708,013400,87.70,87.71,87.70,87.71
USDJPY,20100708,013500,87.71,87.72,87.71,87.72
USDJPY,20100708,013600,87.72,87.72,87.71,87.72
USDJPY,20100708,013700,87.73,87.73,87.72,87.72
USDJPY,20100708,013800,87.72,87.72,87.72,87.72
USDJPY,20100708,013900,87.72,87.72,87.72,87.72
USDJPY,20100708,014000,87.72,87.72,87.71,87.72
USDJPY,20100708,014100,87.72,87.75,87.72,87.74
USDJPY,20100708,014200,87.73,87.77,87.73,87.77
USDJPY,20100708,014300,87.78,87.78,87.78,87.78
USDJPY,20100708,014400,87.78,87.78,87.78,87.78
USDJPY,20100708,014500,87.78,87.78,87.78,87.78
USDJPY,20100708,014600,87.78,87.78,87.77,87.77
USDJPY,20100708,014700,87.78,87.80,87.78,87.79
USDJPY,20100708,014800,87.80,87.81,87.79,87.80
USDJPY,20100708,014900,87.80,87.80,87.79,87.80
USDJPY,20100708,015000,87.79,87.80,87.79,87.80
USDJPY,20100708,015100,87.81,87.81,87.80,87.80
USDJPY,20100708,015200,87.80,87.80,87.79,87.79
USDJPY,20100708,015300,87.79,87.80,87.79,87.79
USDJPY,20100708,015400,87.79,87.80,87.79,87.80
USDJPY,20100708,015500,87.80,87.80,87.78,87.78
USDJPY,20100708,015600,87.79,87.79,87.78,87.78
USDJPY,20100708,015700,87.78,87.78,87.78,87.78
USDJPY,20100708,015800,87.79,87.79,87.78,87.79
USDJPY,20100708,015900,87.79,87.80,87.79,87.80
USDJPY,20100708,020000,87.80,87.81,87.80,87.81
USDJPY,20100708,020100,87.81,87.81,87.79,87.80
USDJPY,20100708,020200,87.79,87.80,87.79,87.79
USDJPY,20100708,020300,87.78,87.79,87.78,87.78
USDJPY,20100708,020400,87.78,87.78,87.78,87.78
USDJPY,20100708,020500,87.78,87.79,87.78,87.79
USDJPY,20100708,020600,87.79,87.83,87.79,87.83
USDJPY,20100708,020700,87.84,87.85,87.83,87.83
USDJPY,20100708,020800,87.83,87.84,87.83,87.84
USDJPY,20100708,020900,87.84,87.86,87.84,87.85
USDJPY,20100708,021000,87.86,87.89,87.86,87.89
USDJPY,20100708,021100,87.89,87.89,87.84,87.85
USDJPY,20100708,021200,87.84,87.89,87.84,87.89
USDJPY,20100708,021300,87.89,87.92,87.89,87.90
USDJPY,20100708,021400,87.90,87.91,87.89,87.89
USDJPY,20100708,021500,87.88,87.90,87.88,87.90
USDJPY,20100708,021600,87.89,87.90,87.89,87.90
USDJPY,20100708,021700,87.90,87.90,87.89,87.90
USDJPY,20100708,021800,87.89,87.90,87.88,87.88
USDJPY,20100708,021900,87.88,87.88,87.86,87.87
USDJPY,20100708,022000,87.87,87.87,87.87,87.87
USDJPY,20100708,022100,87.86,87.88,87.86,87.87
USDJPY,20100708,022200,87.87,87.88,87.87,87.88
USDJPY,20100708,022300,87.89,87.91,87.89,87.91
USDJPY,20100708,022400,87.90,87.92,87.90,87.92
USDJPY,20100708,022500,87.91,87.92,87.91,87.92
USDJPY,20100708,022600,87.91,87.91,87.90,87.90
USDJPY,20100708,022700,87.90,87.90,87.90,87.90
USDJPY,20100708,022800,87.90,87.90,87.89,87.89
USDJPY,20100708,022900,87.89,87.89,87.89,87.89
USDJPY,20100708,023000,87.89,87.89,87.89,87.89
USDJPY,20100708,023100,87.89,87.89,87.87,87.87
USDJPY,20100708,023200,87.88,87.90,87.88,87.90
USDJPY,20100708,023300,87.91,87.92,87.91,87.92
USDJPY,20100708,023400,87.93,88.01,87.93,88.01
USDJPY,20100708,023500,88.00,88.00,87.96,87.96
USDJPY,20100708,023600,87.97,87.97,87.96,87.97
USDJPY,20100708,023700,87.98,87.99,87.96,87.97
USDJPY,20100708,023800,87.98,87.98,87.97,87.97
USDJPY,20100708,023900,87.98,88.00,87.98,88.00
USDJPY,20100708,024000,88.01,88.01,87.99,87.99
USDJPY,20100708,024100,88.00,88.01,88.00,88.01
USDJPY,20100708,024200,88.02,88.02,88.01,88.01
USDJPY,20100708,024300,88.02,88.02,88.00,88.01
USDJPY,20100708,024400,88.01,88.01,88.00,88.00
USDJPY,20100708,024500,87.99,87.99,87.98,87.98
USDJPY,20100708,024600,87.97,87.97,87.96,87.97
USDJPY,20100708,024700,87.98,87.98,87.98,87.98
USDJPY,20100708,024800,87.98,87.98,87.98,87.98
USDJPY,20100708,024900,87.97,87.97,87.97,87.97
USDJPY,20100708,025000,87.97,87.97,87.97,87.97
USDJPY,20100708,025100,87.97,87.99,87.97,87.99
USDJPY,20100708,025200,87.98,87.99,87.97,87.98
USDJPY,20100708,025300,87.98,87.99,87.98,87.98
USDJPY,20100708,025400,87.97,87.98,87.97,87.98
USDJPY,20100708,025500,87.99,88.01,87.99,88.01
USDJPY,20100708,025600,88.00,88.01,87.97,87.97
USDJPY,20100708,025700,87.97,87.97,87.96,87.96
USDJPY,20100708,025800,87.96,87.97,87.96,87.97
USDJPY,20100708,025900,87.97,87.98,87.97,87.97
USDJPY,20100708,030000,87.96,87.97,87.94,87.94
USDJPY,20100708,030100,87.95,87.95,87.93,87.94
USDJPY,20100708,030200,87.94,87.97,87.94,87.96
USDJPY,20100708,030300,87.96,87.96,87.93,87.93
USDJPY,20100708,030400,87.92,87.93,87.92,87.92
USDJPY,20100708,030500,87.92,87.93,87.92,87.93
USDJPY,20100708,030600,87.94,87.94,87.91,87.91
USDJPY,20100708,030700,87.90,87.92,87.88,87.92
USDJPY,20100708,030800,87.91,87.92,87.91,87.92
USDJPY,20100708,030900,87.92,87.93,87.91,87.92
USDJPY,20100708,031000,87.92,87.93,87.92,87.93
USDJPY,20100708,031100,87.94,87.95,87.93,87.93
USDJPY,20100708,031200,87.92,87.93,87.92,87.92
USDJPY,20100708,031300,87.93,87.95,87.92,87.95
USDJPY,20100708,031400,87.94,87.95,87.94,87.95
USDJPY,20100708,031500,87.96,87.98,87.96,87.97
USDJPY,20100708,031600,87.96,87.96,87.94,87.94
USDJPY,20100708,031700,87.94,87.95,87.94,87.95
USDJPY,20100708,031800,87.95,87.95,87.95,87.95
USDJPY,20100708,031900,87.96,87.96,87.94,87.94
USDJPY,20100708,032000,87.95,87.95,87.94,87.95
USDJPY,20100708,032100,87.94,87.95,87.94,87.94
USDJPY,20100708,032200,87.94,87.94,87.93,87.93
USDJPY,20100708,032300,87.94,87.94,87.94,87.94
USDJPY,20100708,032400,87.93,87.94,87.93,87.93
USDJPY,20100708,032500,87.93,87.94,87.93,87.94
USDJPY,20100708,032600,87.93,87.94,87.93,87.94
USDJPY,20100708,032700,87.93,87.95,87.93,87.95
USDJPY,20100708,032800,87.95,87.95,87.93,87.93
USDJPY,20100708,032900,87.94,87.94,87.94,87.94
USDJPY,20100708,033000,87.94,87.96,87.94,87.96
USDJPY,20100708,033100,87.95,88.05,87.95,88.03
USDJPY,20100708,033200,88.02,88.02,87.96,87.97
USDJPY,20100708,033300,87.98,88.03,87.98,88.03
USDJPY,20100708,033400,88.04,88.11,88.04,88.09
USDJPY,20100708,033500,88.09,88.09,88.08,88.08
USDJPY,20100708,033600,88.09,88.13,88.08,88.13
USDJPY,20100708,033700,88.12,88.16,88.12,88.14
USDJPY,20100708,033800,88.15,88.17,88.14,88.15
USDJPY,20100708,033900,88.14,88.15,88.14,88.14
USDJPY,20100708,034000,88.14,88.16,88.14,88.15
USDJPY,20100708,034100,88.15,88.15,88.13,88.14
USDJPY,20100708,034200,88.14,88.14,88.12,88.13
USDJPY,20100708,034300,88.15,88.21,88.14,88.16
USDJPY,20100708,034400,88.15,88.15,88.14,88.14
USDJPY,20100708,034500,88.13,88.13,88.11,88.12
USDJPY,20100708,034600,88.13,88.14,88.12,88.13
USDJPY,20100708,034700,88.12,88.12,88.11,88.11
USDJPY,20100708,034800,88.12,88.12,88.09,88.10
USDJPY,20100708,034900,88.10,88.12,88.10,88.12
USDJPY,20100708,035000,88.12,88.14,88.12,88.12
USDJPY,20100708,035100,88.13,88.13,88.12,88.13
USDJPY,20100708,035200,88.13,88.13,88.11,88.12
USDJPY,20100708,035300,88.13,88.14,88.12,88.14
USDJPY,20100708,035400,88.14,88.14,88.14,88.14
USDJPY,20100708,035500,88.14,88.14,88.13,88.14
USDJPY,20100708,035600,88.14,88.14,88.13,88.13
USDJPY,20100708,035700,88.13,88.14,88.12,88.12
USDJPY,20100708,035800,88.13,88.14,88.12,88.12
USDJPY,20100708,035900,88.11,88.12,88.11,88.12
USDJPY,20100708,040000,88.12,88.14,88.12,88.14
USDJPY,20100708,040100,88.14,88.14,88.12,88.12
USDJPY,20100708,040200,88.13,88.14,88.12,88.13
USDJPY,20100708,040300,88.14,88.14,88.11,88.12
USDJPY,20100708,040400,88.11,88.11,88.10,88.11
USDJPY,20100708,040500,88.11,88.11,88.11,88.11
USDJPY,20100708,040600,88.11,88.11,88.11,88.11
USDJPY,20100708,040700,88.11,88.11,88.10,88.11
USDJPY,20100708,040800,88.12,88.12,88.11,88.12
USDJPY,20100708,040900,88.13,88.15,88.13,88.14
USDJPY,20100708,041000,88.14,88.15,88.14,88.15
USDJPY,20100708,041100,88.16,88.26,88.16,88.26
USDJPY,20100708,041200,88.28,88.29,88.28,88.29
USDJPY,20100708,041300,88.28,88.29,88.28,88.28
USDJPY,20100708,041400,88.28,88.29,88.28,88.29
USDJPY,20100708,041500,88.30,88.35,88.29,88.35
USDJPY,20100708,041600,88.36,88.38,88.36,88.37
USDJPY,20100708,041700,88.36,88.36,88.33,88.33
USDJPY,20100708,041800,88.32,88.35,88.31,88.33
USDJPY,20100708,041900,88.33,88.34,88.33,88.33
USDJPY,20100708,042000,88.34,88.34,88.34,88.34
USDJPY,20100708,042100,88.33,88.35,88.33,88.35
USDJPY,20100708,042200,88.35,88.38,88.35,88.37
USDJPY,20100708,042300,88.36,88.36,88.36,88.36
USDJPY,20100708,042400,88.36,88.37,88.36,88.37
USDJPY,20100708,042500,88.36,88.36,88.34,88.34
USDJPY,20100708,042600,88.33,88.34,88.33,88.34
USDJPY,20100708,042700,88.35,88.35,88.34,88.34
USDJPY,20100708,042800,88.33,88.34,88.33,88.33
USDJPY,20100708,042900,88.33,88.33,88.32,88.32
USDJPY,20100708,043000,88.32,88.33,88.32,88.32
USDJPY,20100708,043100,88.32,88.32,88.32,88.32
USDJPY,20100708,043200,88.31,88.33,88.31,88.32
USDJPY,20100708,043300,88.31,88.31,88.30,88.31
USDJPY,20100708,043400,88.30,88.30,88.28,88.28
USDJPY,20100708,043500,88.28,88.28,88.27,88.27
USDJPY,20100708,043600,88.28,88.28,88.27,88.28
USDJPY,20100708,043700,88.27,88.28,88.26,88.27
USDJPY,20100708,043800,88.26,88.28,88.26,88.28
USDJPY,20100708,043900,88.28,88.28,88.28,88.28
USDJPY,20100708,044000,88.27,88.28,88.26,88.28
USDJPY,20100708,044100,88.27,88.28,88.25,88.28
USDJPY,20100708,044200,88.29,88.31,88.29,88.31
USDJPY,20100708,044300,88.31,88.31,88.31,88.31
USDJPY,20100708,044400,88.31,88.32,88.31,88.31
USDJPY,20100708,044500,88.31,88.31,88.30,88.30
USDJPY,20100708,044600,88.29,88.29,88.28,88.29
USDJPY,20100708,044700,88.29,88.33,88.28,88.33
USDJPY,20100708,044800,88.32,88.33,88.31,88.33
USDJPY,20100708,044900,88.33,88.33,88.33,88.33
USDJPY,20100708,045000,88.33,88.34,88.33,88.33
USDJPY,20100708,045100,88.33,88.33,88.33,88.33
USDJPY,20100708,045200,88.32,88.32,88.31,88.31
USDJPY,20100708,045300,88.31,88.33,88.31,88.32
USDJPY,20100708,045400,88.33,88.34,88.33,88.34
USDJPY,20100708,045500,88.34,88.35,88.34,88.35
USDJPY,20100708,045600,88.35,88.35,88.35,88.35
USDJPY,20100708,045700,88.34,88.35,88.33,88.33
USDJPY,20100708,045800,88.34,88.34,88.33,88.34
USDJPY,20100708,045900,88.35,88.36,88.35,88.35
USDJPY,20100708,050000,88.35,88.35,88.35,88.35
USDJPY,20100708,050100,88.34,88.36,88.34,88.36
USDJPY,20100708,050200,88.36,88.36,88.36,88.36
USDJPY,20100708,050300,88.36,88.39,88.35,88.39
USDJPY,20100708,050400,88.38,88.38,88.37,88.37
USDJPY,20100708,050500,88.36,88.38,88.36,88.36
USDJPY,20100708,050600,88.37,88.39,88.37,88.39
USDJPY,20100708,050700,88.39,88.41,88.39,88.41
USDJPY,20100708,050800,88.41,88.42,88.41,88.42
USDJPY,20100708,050900,88.42,88.43,88.41,88.42
USDJPY,20100708,051000,88.41,88.41,88.39,88.39
USDJPY,20100708,051100,88.40,88.43,88.40,88.40
USDJPY,20100708,051200,88.39,88.39,88.36,88.38
USDJPY,20100708,051300,88.38,88.38,88.37,88.38
USDJPY,20100708,051400,88.37,88.38,88.36,88.36
USDJPY,20100708,051500,88.36,88.36,88.36,88.36
USDJPY,20100708,051600,88.36,88.36,88.36,88.36
USDJPY,20100708,051700,88.36,88.36,88.36,88.36
USDJPY,20100708,051800,88.36,88.36,88.35,88.36
USDJPY,20100708,051900,88.36,88.36,88.36,88.36
USDJPY,20100708,052000,88.35,88.37,88.35,88.37
USDJPY,20100708,052100,88.37,88.38,88.37,88.37
USDJPY,20100708,052200,88.38,88.38,88.37,88.37
USDJPY,20100708,052300,88.37,88.37,88.36,88.36
USDJPY,20100708,052400,88.36,88.36,88.36,88.36
USDJPY,20100708,052500,88.36,88.36,88.36,88.36
USDJPY,20100708,052600,88.36,88.36,88.36,88.36
USDJPY,20100708,052700,88.35,88.35,88.33,88.33
USDJPY,20100708,052800,88.33,88.33,88.32,88.33
USDJPY,20100708,052900,88.33,88.33,88.32,88.32
USDJPY,20100708,053000,88.32,88.32,88.31,88.31
USDJPY,20100708,053100,88.32,88.32,88.32,88.32
USDJPY,20100708,053200,88.33,88.35,88.33,88.33
USDJPY,20100708,053300,88.33,88.33,88.33,88.33
USDJPY,20100708,053400,88.33,88.33,88.33,88.33
USDJPY,20100708,053500,88.33,88.34,88.33,88.33
USDJPY,20100708,053600,88.34,88.35,88.33,88.35
USDJPY,20100708,053700,88.35,88.35,88.34,88.34
USDJPY,20100708,053800,88.34,88.35,88.33,88.34
USDJPY,20100708,053900,88.34,88.34,88.33,88.33
USDJPY,20100708,054000,88.34,88.34,88.33,88.34
USDJPY,20100708,054100,88.34,88.34,88.34,88.34
USDJPY,20100708,054200,88.34,88.34,88.33,88.34
USDJPY,20100708,054300,88.35,88.35,88.32,88.33
USDJPY,20100708,054400,88.32,88.33,88.32,88.33
USDJPY,20100708,054500,88.33,88.34,88.33,88.33
USDJPY,20100708,054600,88.32,88.32,88.32,88.32
USDJPY,20100708,054700,88.32,88.33,88.32,88.33
USDJPY,20100708,054800,88.33,88.33,88.32,88.32
USDJPY,20100708,054900,88.33,88.33,88.33,88.33
USDJPY,20100708,055000,88.33,88.33,88.32,88.32
USDJPY,20100708,055100,88.33,88.33,88.31,88.31
USDJPY,20100708,055200,88.31,88.32,88.31,88.32
USDJPY,20100708,055300,88.31,88.32,88.31,88.31
USDJPY,20100708,055400,88.31,88.31,88.31,88.31
USDJPY,20100708,055500,88.30,88.31,88.30,88.30
USDJPY,20100708,055600,88.31,88.31,88.30,88.31
USDJPY,20100708,055700,88.32,88.33,88.32,88.32
USDJPY,20100708,055800,88.33,88.33,88.32,88.32
USDJPY,20100708,055900,88.32,88.32,88.32,88.32
USDJPY,20100708,060000,88.33,88.33,88.32,88.32
USDJPY,20100708,060100,88.32,88.32,88.30,88.30
USDJPY,20100708,060200,88.31,88.31,88.30,88.31
USDJPY,20100708,060300,88.30,88.31,88.29,88.30
USDJPY,20100708,060400,88.30,88.32,88.30,88.32
USDJPY,20100708,060500,88.31,88.31,88.30,88.30
USDJPY,20100708,060600,88.30,88.31,88.30,88.30
USDJPY,20100708,060700,88.30,88.30,88.30,88.30
USDJPY,20100708,060800,88.29,88.30,88.29,88.30
USDJPY,20100708,060900,88.30,88.31,88.30,88.30
USDJPY,20100708,061000,88.30,88.30,88.29,88.30
USDJPY,20100708,061100,88.31,88.31,88.30,88.31
USDJPY,20100708,061200,88.30,88.30,88.28,88.29
USDJPY,20100708,061300,88.30,88.31,88.30,88.31
USDJPY,20100708,061400,88.31,88.33,88.31,88.33
USDJPY,20100708,061500,88.32,88.33,88.31,88.32
USDJPY,20100708,061600,88.33,88.33,88.32,88.32
USDJPY,20100708,061700,88.31,88.31,88.29,88.30
USDJPY,20100708,061800,88.30,88.31,88.30,88.31
USDJPY,20100708,061900,88.31,88.32,88.31,88.32
USDJPY,20100708,062000,88.31,88.31,88.30,88.30
USDJPY,20100708,062100,88.31,88.31,88.29,88.30
USDJPY,20100708,062200,88.30,88.32,88.30,88.32
USDJPY,20100708,062300,88.33,88.33,88.31,88.31
USDJPY,20100708,062400,88.31,88.32,88.30,88.32
USDJPY,20100708,062500,88.33,88.33,88.32,88.32
USDJPY,20100708,062600,88.32,88.32,88.32,88.32
USDJPY,20100708,062700,88.31,88.31,88.31,88.31
USDJPY,20100708,062800,88.31,88.32,88.31,88.31
USDJPY,20100708,062900,88.31,88.31,88.30,88.31
USDJPY,20100708,063000,88.32,88.32,88.32,88.32
USDJPY,20100708,063100,88.32,88.33,88.32,88.33
USDJPY,20100708,063200,88.33,88.33,88.32,88.32
USDJPY,20100708,063300,88.32,88.34,88.32,88.34
USDJPY,20100708,063400,88.35,88.36,88.35,88.35
USDJPY,20100708,063500,88.34,88.34,88.33,88.33
USDJPY,20100708,063600,88.33,88.33,88.31,88.32
USDJPY,20100708,063700,88.31,88.32,88.31,88.32
USDJPY,20100708,063800,88.32,88.33,88.32,88.32
USDJPY,20100708,063900,88.32,88.32,88.32,88.32
USDJPY,20100708,064000,88.31,88.32,88.31,88.32
USDJPY,20100708,064100,88.32,88.32,88.32,88.32
USDJPY,20100708,064200,88.32,88.33,88.32,88.33
USDJPY,20100708,064300,88.33,88.33,88.33,88.33
USDJPY,20100708,064400,88.33,88.33,88.33,88.33
USDJPY,20100708,064500,88.33,88.33,88.33,88.33
USDJPY,20100708,064600,88.33,88.33,88.32,88.32
USDJPY,20100708,064700,88.32,88.32,88.32,88.32
USDJPY,20100708,064800,88.32,88.32,88.32,88.32
USDJPY,20100708,064900,88.33,88.34,88.32,88.32
USDJPY,20100708,065000,88.32,88.32,88.32,88.32
USDJPY,20100708,065100,88.31,88.31,88.31,88.31
USDJPY,20100708,065200,88.31,88.31,88.31,88.31
USDJPY,20100708,065300,88.31,88.32,88.31,88.31
USDJPY,20100708,065400,88.30,88.31,88.30,88.30
USDJPY,20100708,065500,88.29,88.29,88.26,88.26
USDJPY,20100708,065600,88.26,88.27,88.26,88.27
USDJPY,20100708,065700,88.28,88.28,88.24,88.24
USDJPY,20100708,065800,88.25,88.25,88.24,88.24
USDJPY,20100708,065900,88.23,88.24,88.23,88.24
USDJPY,20100708,070000,88.25,88.27,88.24,88.25
USDJPY,20100708,070100,88.26,88.28,88.26,88.26
USDJPY,20100708,070200,88.25,88.25,88.25,88.25
USDJPY,20100708,070300,88.25,88.25,88.25,88.25
USDJPY,20100708,070400,88.25,88.25,88.24,88.25
USDJPY,20100708,070500,88.25,88.25,88.25,88.25
USDJPY,20100708,070600,88.26,88.26,88.25,88.25
USDJPY,20100708,070700,88.25,88.25,88.23,88.23
USDJPY,20100708,070800,88.22,88.24,88.22,88.24
USDJPY,20100708,070900,88.24,88.24,88.23,88.23
USDJPY,20100708,071000,88.24,88.25,88.24,88.24
USDJPY,20100708,071100,88.25,88.25,88.23,88.23
USDJPY,20100708,071200,88.23,88.24,88.23,88.23
USDJPY,20100708,071300,88.23,88.23,88.23,88.23
USDJPY,20100708,071400,88.23,88.24,88.23,88.24
USDJPY,20100708,071500,88.25,88.26,88.25,88.26
USDJPY,20100708,071600,88.27,88.28,88.27,88.28
USDJPY,20100708,071700,88.28,88.29,88.28,88.29
USDJPY,20100708,071800,88.28,88.28,88.27,88.27
USDJPY,20100708,071900,88.28,88.29,88.27,88.29
USDJPY,20100708,072000,88.28,88.28,88.27,88.27
USDJPY,20100708,072100,88.28,88.29,88.28,88.28
USDJPY,20100708,072200,88.28,88.28,88.28,88.28
USDJPY,20100708,072300,88.28,88.28,88.28,88.28
USDJPY,20100708,072400,88.28,88.28,88.28,88.28
USDJPY,20100708,072500,88.27,88.28,88.25,88.27
USDJPY,20100708,072600,88.26,88.27,88.26,88.27
USDJPY,20100708,072700,88.27,88.29,88.27,88.29
USDJPY,20100708,072800,88.28,88.29,88.28,88.28
USDJPY,20100708,072900,88.28,88.28,88.28,88.28
USDJPY,20100708,073000,88.28,88.30,88.28,88.30
USDJPY,20100708,073100,88.30,88.30,88.29,88.29
USDJPY,20100708,073200,88.29,88.31,88.29,88.31
USDJPY,20100708,073300,88.32,88.32,88.31,88.31
USDJPY,20100708,073400,88.31,88.31,88.31,88.31
USDJPY,20100708,073500,88.31,88.31,88.31,88.31
USDJPY,20100708,073600,88.31,88.31,88.31,88.31
USDJPY,20100708,073700,88.31,88.31,88.30,88.30
USDJPY,20100708,073800,88.30,88.30,88.29,88.30
USDJPY,20100708,073900,88.30,88.31,88.30,88.31
USDJPY,20100708,074000,88.30,88.31,88.30,88.31
USDJPY,20100708,074100,88.31,88.33,88.31,88.33
USDJPY,20100708,074200,88.33,88.33,88.31,88.31
USDJPY,20100708,074300,88.31,88.31,88.30,88.30
USDJPY,20100708,074400,88.30,88.30,88.30,88.30
USDJPY,20100708,074500,88.31,88.31,88.30,88.30
USDJPY,20100708,074600,88.29,88.29,88.29,88.29
USDJPY,20100708,074700,88.29,88.29,88.29,88.29
USDJPY,20100708,074800,88.29,88.30,88.29,88.30
USDJPY,20100708,074900,88.30,88.30,88.30,88.30
USDJPY,20100708,075000,88.30,88.31,88.30,88.30
USDJPY,20100708,075100,88.31,88.31,88.29,88.29
USDJPY,20100708,075200,88.29,88.29,88.28,88.28
USDJPY,20100708,075300,88.28,88.29,88.28,88.29
USDJPY,20100708,075400,88.28,88.29,88.28,88.29
USDJPY,20100708,075500,88.30,88.30,88.29,88.30
USDJPY,20100708,075600,88.30,88.30,88.30,88.30
USDJPY,20100708,075700,88.30,88.30,88.29,88.30
USDJPY,20100708,075800,88.29,88.30,88.29,88.30
USDJPY,20100708,075900,88.30,88.30,88.29,88.30
USDJPY,20100708,080000,88.30,88.31,88.30,88.30
USDJPY,20100708,080100,88.29,88.30,88.29,88.29
USDJPY,20100708,080200,88.30,88.34,88.30,88.34
USDJPY,20100708,080300,88.33,88.33,88.32,88.32
USDJPY,20100708,080400,88.32,88.32,88.31,88.31
USDJPY,20100708,080500,88.31,88.31,88.30,88.30
USDJPY,20100708,080600,88.31,88.31,88.30,88.31
USDJPY,20100708,080700,88.32,88.32,88.29,88.29
USDJPY,20100708,080800,88.29,88.30,88.29,88.30
USDJPY,20100708,080900,88.30,88.31,88.30,88.31
USDJPY,20100708,081000,88.30,88.31,88.29,88.29
USDJPY,20100708,081100,88.29,88.29,88.26,88.26
USDJPY,20100708,081200,88.25,88.25,88.22,88.22
USDJPY,20100708,081300,88.22,88.24,88.22,88.24
USDJPY,20100708,081400,88.24,88.24,88.23,88.23
USDJPY,20100708,081500,88.23,88.23,88.22,88.22
USDJPY,20100708,081600,88.22,88.22,88.19,88.19
USDJPY,20100708,081700,88.18,88.21,88.18,88.21
USDJPY,20100708,081800,88.20,88.20,88.20,88.20
USDJPY,20100708,081900,88.19,88.19,88.18,88.19
USDJPY,20100708,082000,88.19,88.21,88.19,88.20
USDJPY,20100708,082100,88.20,88.22,88.20,88.22
USDJPY,20100708,082200,88.22,88.25,88.22,88.24
USDJPY,20100708,082300,88.25,88.26,88.25,88.25
USDJPY,20100708,082400,88.25,88.25,88.24,88.25
USDJPY,20100708,082500,88.26,88.26,88.26,88.26
USDJPY,20100708,082600,88.26,88.28,88.25,88.28
USDJPY,20100708,082700,88.28,88.30,88.28,88.30
USDJPY,20100708,082800,88.31,88.31,88.29,88.29
USDJPY,20100708,082900,88.29,88.29,88.28,88.28
USDJPY,20100708,083000,88.28,88.28,88.28,88.28
USDJPY,20100708,083100,88.28,88.31,88.28,88.30
USDJPY,20100708,083200,88.29,88.30,88.29,88.30
USDJPY,20100708,083300,88.30,88.31,88.30,88.31
USDJPY,20100708,083400,88.30,88.31,88.28,88.29
USDJPY,20100708,083500,88.30,88.30,88.28,88.29
USDJPY,20100708,083600,88.29,88.30,88.29,88.30
USDJPY,20100708,083700,88.30,88.31,88.29,88.30
USDJPY,20100708,083800,88.31,88.31,88.30,88.31
USDJPY,20100708,083900,88.31,88.31,88.31,88.31
USDJPY,20100708,084000,88.30,88.30,88.29,88.29
USDJPY,20100708,084100,88.28,88.28,88.26,88.27
USDJPY,20100708,084200,88.28,88.34,88.28,88.34
USDJPY,20100708,084300,88.33,88.35,88.33,88.35
USDJPY,20100708,084400,88.36,88.38,88.36,88.36
USDJPY,20100708,084500,88.37,88.39,88.35,88.36
USDJPY,20100708,084600,88.36,88.36,88.36,88.36
USDJPY,20100708,084700,88.36,88.40,88.36,88.40
USDJPY,20100708,084800,88.41,88.43,88.41,88.42
USDJPY,20100708,084900,88.41,88.42,88.41,88.42
USDJPY,20100708,085000,88.42,88.42,88.39,88.39
USDJPY,20100708,085100,88.38,88.41,88.36,88.41
USDJPY,20100708,085200,88.40,88.40,88.38,88.38
USDJPY,20100708,085300,88.39,88.39,88.38,88.38
USDJPY,20100708,085400,88.37,88.39,88.37,88.39
USDJPY,20100708,085500,88.39,88.40,88.39,88.39
USDJPY,20100708,085600,88.39,88.39,88.39,88.39
USDJPY,20100708,085700,88.38,88.38,88.36,88.36
USDJPY,20100708,085800,88.35,88.36,88.34,88.36
USDJPY,20100708,085900,88.36,88.36,88.35,88.35
USDJPY,20100708,090000,88.35,88.35,88.33,88.34
USDJPY,20100708,090100,88.33,88.38,88.33,88.38
USDJPY,20100708,090200,88.39,88.39,88.36,88.38
USDJPY,20100708,090300,88.37,88.38,88.36,88.38
USDJPY,20100708,090400,88.38,88.38,88.37,88.37
USDJPY,20100708,090500,88.37,88.38,88.37,88.37
USDJPY,20100708,090600,88.37,88.38,88.37,88.38
USDJPY,20100708,090700,88.38,88.38,88.37,88.37
USDJPY,20100708,090800,88.37,88.38,88.36,88.38
USDJPY,20100708,090900,88.39,88.39,88.39,88.39
USDJPY,20100708,091000,88.38,88.38,88.34,88.34
USDJPY,20100708,091100,88.35,88.36,88.34,88.35
USDJPY,20100708,091200,88.34,88.35,88.33,88.34
USDJPY,20100708,091300,88.35,88.35,88.34,88.34
USDJPY,20100708,091400,88.35,88.36,88.34,88.34
USDJPY,20100708,091500,88.35,88.36,88.34,88.36
USDJPY,20100708,091600,88.36,88.36,88.34,88.34
USDJPY,20100708,091700,88.34,88.34,88.31,88.32
USDJPY,20100708,091800,88.33,88.33,88.31,88.31
USDJPY,20100708,091900,88.30,88.31,88.30,88.31
USDJPY,20100708,092000,88.31,88.32,88.31,88.31
USDJPY,20100708,092100,88.32,88.33,88.32,88.33
USDJPY,20100708,092200,88.33,88.34,88.33,88.34
USDJPY,20100708,092300,88.34,88.34,88.33,88.33
USDJPY,20100708,092400,88.33,88.33,88.33,88.33
USDJPY,20100708,092500,88.33,88.33,88.31,88.32
USDJPY,20100708,092600,88.31,88.31,88.30,88.30
USDJPY,20100708,092700,88.30,88.30,88.28,88.28
USDJPY,20100708,092800,88.28,88.28,88.28,88.28
USDJPY,20100708,092900,88.28,88.29,88.28,88.29
USDJPY,20100708,093000,88.29,88.29,88.29,88.29
USDJPY,20100708,093100,88.29,88.29,88.29,88.29
USDJPY,20100708,093200,88.29,88.30,88.29,88.30
USDJPY,20100708,093300,88.30,88.30,88.30,88.30
USDJPY,20100708,093400,88.29,88.30,88.28,88.29
USDJPY,20100708,093500,88.28,88.29,88.28,88.29
USDJPY,20100708,093600,88.29,88.29,88.28,88.28
USDJPY,20100708,093700,88.28,88.28,88.26,88.26
USDJPY,20100708,093800,88.25,88.25,88.24,88.25
USDJPY,20100708,093900,88.26,88.27,88.26,88.26
USDJPY,20100708,094000,88.27,88.28,88.26,88.26
USDJPY,20100708,094100,88.26,88.26,88.24,88.24
USDJPY,20100708,094200,88.25,88.26,88.25,88.26
USDJPY,20100708,094300,88.26,88.28,88.26,88.28
USDJPY,20100708,094400,88.28,88.30,88.28,88.30
USDJPY,20100708,094500,88.31,88.32,88.31,88.32
USDJPY,20100708,094600,88.33,88.33,88.31,88.31
USDJPY,20100708,094700,88.31,88.31,88.31,88.31
USDJPY,20100708,094800,88.31,88.33,88.31,88.33
USDJPY,20100708,094900,88.32,88.34,88.32,88.34
USDJPY,20100708,095000,88.34,88.34,88.33,88.33
USDJPY,20100708,095100,88.33,88.33,88.33,88.33
USDJPY,20100708,095200,88.32,88.32,88.31,88.31
USDJPY,20100708,095300,88.32,88.32,88.31,88.31
USDJPY,20100708,095400,88.31,88.31,88.31,88.31
USDJPY,20100708,095500,88.32,88.32,88.29,88.29
USDJPY,20100708,095600,88.29,88.30,88.29,88.29
USDJPY,20100708,095700,88.29,88.29,88.29,88.29
USDJPY,20100708,095800,88.29,88.30,88.29,88.29
USDJPY,20100708,095900,88.29,88.29,88.28,88.29
USDJPY,20100708,100000,88.28,88.29,88.28,88.28
USDJPY,20100708,100100,88.28,88.28,88.27,88.27
USDJPY,20100708,100200,88.28,88.28,88.26,88.26
USDJPY,20100708,100300,88.27,88.27,88.25,88.26
USDJPY,20100708,100400,88.27,88.28,88.27,88.28
USDJPY,20100708,100500,88.28,88.29,88.28,88.29
USDJPY,20100708,100600,88.28,88.31,88.28,88.30
USDJPY,20100708,100700,88.30,88.30,88.30,88.30
USDJPY,20100708,100800,88.30,88.30,88.27,88.27
USDJPY,20100708,100900,88.28,88.28,88.27,88.27
USDJPY,20100708,101000,88.28,88.28,88.26,88.26
USDJPY,20100708,101100,88.27,88.28,88.26,88.27
USDJPY,20100708,101200,88.27,88.27,88.26,88.26
USDJPY,20100708,101300,88.27,88.27,88.26,88.27
USDJPY,20100708,101400,88.27,88.27,88.25,88.25
USDJPY,20100708,101500,88.26,88.26,88.25,88.25
USDJPY,20100708,101600,88.24,88.25,88.24,88.25
USDJPY,20100708,101700,88.26,88.26,88.25,88.25
USDJPY,20100708,101800,88.25,88.25,88.24,88.24
USDJPY,20100708,101900,88.23,88.24,88.22,88.22
USDJPY,20100708,102000,88.22,88.22,88.22,88.22
USDJPY,20100708,102100,88.22,88.22,88.21,88.22
USDJPY,20100708,102200,88.21,88.21,88.19,88.19
USDJPY,20100708,102300,88.20,88.21,88.20,88.21
USDJPY,20100708,102400,88.20,88.21,88.19,88.20
USDJPY,20100708,102500,88.19,88.20,88.15,88.15
USDJPY,20100708,102600,88.15,88.15,88.14,88.14
USDJPY,20100708,102700,88.14,88.16,88.14,88.15
USDJPY,20100708,102800,88.16,88.16,88.16,88.16
USDJPY,20100708,102900,88.16,88.17,88.15,88.16
USDJPY,20100708,103000,88.15,88.15,88.14,88.15
USDJPY,20100708,103100,88.16,88.16,88.15,88.15
USDJPY,20100708,103200,88.15,88.15,88.15,88.15
USDJPY,20100708,103300,88.15,88.15,88.15,88.15
USDJPY,20100708,103400,88.15,88.15,88.15,88.15
USDJPY,20100708,103500,88.14,88.15,88.14,88.15
USDJPY,20100708,103600,88.15,88.15,88.15,88.15
USDJPY,20100708,103700,88.14,88.14,88.14,88.14
USDJPY,20100708,103800,88.14,88.14,88.11,88.12
USDJPY,20100708,103900,88.13,88.17,88.13,88.17
USDJPY,20100708,104000,88.18,88.18,88.14,88.14
USDJPY,20100708,104100,88.13,88.14,88.12,88.14
USDJPY,20100708,104200,88.13,88.13,88.10,88.10
USDJPY,20100708,104300,88.09,88.10,88.09,88.09
USDJPY,20100708,104400,88.09,88.10,88.09,88.10
USDJPY,20100708,104500,88.09,88.10,88.09,88.10
USDJPY,20100708,104600,88.10,88.10,88.09,88.09
USDJPY,20100708,104700,88.09,88.09,88.08,88.09
USDJPY,20100708,104800,88.08,88.08,88.08,88.08
USDJPY,20100708,104900,88.08,88.08,88.07,88.07
USDJPY,20100708,105000,88.07,88.07,88.06,88.06
USDJPY,20100708,105100,88.06,88.06,88.06,88.06
USDJPY,20100708,105200,88.06,88.07,88.06,88.07
USDJPY,20100708,105300,88.07,88.08,88.06,88.08
USDJPY,20100708,105400,88.07,88.07,88.07,88.07
USDJPY,20100708,105500,88.07,88.07,88.05,88.05
USDJPY,20100708,105600,88.06,88.06,88.06,88.06
USDJPY,20100708,105700,88.06,88.07,88.05,88.05
USDJPY,20100708,105800,88.04,88.06,88.04,88.06
USDJPY,20100708,105900,88.06,88.06,88.06,88.06
USDJPY,20100708,110000,88.06,88.06,88.06,88.06
USDJPY,20100708,110100,88.06,88.09,88.06,88.09
USDJPY,20100708,110200,88.10,88.11,88.08,88.11
USDJPY,20100708,110300,88.12,88.13,88.11,88.13
USDJPY,20100708,110400,88.12,88.12,88.12,88.12
USDJPY,20100708,110500,88.12,88.12,88.12,88.12
USDJPY,20100708,110600,88.12,88.12,88.12,88.12
USDJPY,20100708,110700,88.12,88.12,88.11,88.11
USDJPY,20100708,110800,88.11,88.12,88.11,88.11
USDJPY,20100708,110900,88.12,88.13,88.11,88.13
USDJPY,20100708,111000,88.13,88.13,88.13,88.13
USDJPY,20100708,111100,88.13,88.13,88.13,88.13
USDJPY,20100708,111200,88.13,88.13,88.11,88.11
USDJPY,20100708,111300,88.12,88.12,88.11,88.11
USDJPY,20100708,111400,88.10,88.11,88.10,88.11
USDJPY,20100708,111500,88.12,88.12,88.10,88.10
USDJPY,20100708,111600,88.09,88.10,88.09,88.10
USDJPY,20100708,111700,88.11,88.14,88.11,88.14
USDJPY,20100708,111800,88.13,88.13,88.12,88.12
USDJPY,20100708,111900,88.12,88.14,88.12,88.14
USDJPY,20100708,112000,88.14,88.14,88.14,88.14
USDJPY,20100708,112100,88.14,88.14,88.14,88.14
USDJPY,20100708,112200,88.14,88.14,88.14,88.14
USDJPY,20100708,112300,88.15,88.15,88.13,88.13
USDJPY,20100708,112400,88.13,88.14,88.13,88.14
USDJPY,20100708,112500,88.14,88.14,88.14,88.14
USDJPY,20100708,112600,88.14,88.14,88.14,88.14
USDJPY,20100708,112700,88.14,88.14,88.14,88.14
USDJPY,20100708,112800,88.14,88.14,88.14,88.14
USDJPY,20100708,112900,88.14,88.14,88.14,88.14
USDJPY,20100708,113000,88.14,88.15,88.14,88.15
USDJPY,20100708,113100,88.15,88.15,88.15,88.15
USDJPY,20100708,113200,88.14,88.14,88.12,88.12
USDJPY,20100708,113300,88.11,88.11,88.10,88.10
USDJPY,20100708,113400,88.10,88.10,88.10,88.10
USDJPY,20100708,113500,88.10,88.10,88.09,88.10
USDJPY,20100708,113600,88.11,88.11,88.10,88.11
USDJPY,20100708,113700,88.11,88.12,88.11,88.12
USDJPY,20100708,113800,88.11,88.12,88.11,88.11
USDJPY,20100708,113900,88.11,88.12,88.11,88.12
USDJPY,20100708,114000,88.11,88.12,88.11,88.11
USDJPY,20100708,114100,88.11,88.12,88.11,88.12
USDJPY,20100708,114200,88.12,88.12,88.09,88.10
USDJPY,20100708,114300,88.09,88.10,88.08,88.08
USDJPY,20100708,114400,88.08,88.08,88.08,88.08
USDJPY,20100708,114500,88.09,88.10,88.09,88.10
USDJPY,20100708,114600,88.10,88.10,88.10,88.10
USDJPY,20100708,114700,88.10,88.10,88.09,88.10
USDJPY,20100708,114800,88.10,88.14,88.10,88.13
USDJPY,20100708,114900,88.12,88.13,88.12,88.13
USDJPY,20100708,115000,88.13,88.14,88.12,88.14
USDJPY,20100708,115100,88.13,88.13,88.12,88.12
USDJPY,20100708,115200,88.11,88.11,88.10,88.11
USDJPY,20100708,115300,88.12,88.13,88.12,88.12
USDJPY,20100708,115400,88.13,88.13,88.13,88.13
USDJPY,20100708,115500,88.13,88.13,88.13,88.13
USDJPY,20100708,115600,88.13,88.13,88.13,88.13
USDJPY,20100708,115700,88.14,88.14,88.13,88.13
USDJPY,20100708,115800,88.13,88.13,88.12,88.12
USDJPY,20100708,115900,88.12,88.13,88.12,88.13
USDJPY,20100708,120000,88.13,88.14,88.13,88.13
USDJPY,20100708,120100,88.12,88.13,88.12,88.13
USDJPY,20100708,120200,88.13,88.14,88.12,88.14
USDJPY,20100708,120300,88.15,88.16,88.15,88.16
USDJPY,20100708,120400,88.16,88.17,88.16,88.17
USDJPY,20100708,120500,88.16,88.16,88.16,88.16
USDJPY,20100708,120600,88.16,88.16,88.16,88.16
USDJPY,20100708,120700,88.16,88.16,88.16,88.16
USDJPY,20100708,120800,88.16,88.16,88.16,88.16
USDJPY,20100708,120900,88.17,88.17,88.17,88.17
USDJPY,20100708,121000,88.17,88.17,88.17,88.17
USDJPY,20100708,121100,88.17,88.17,88.16,88.17
USDJPY,20100708,121200,88.17,88.18,88.16,88.18
USDJPY,20100708,121300,88.17,88.17,88.17,88.17
USDJPY,20100708,121400,88.18,88.18,88.17,88.18
USDJPY,20100708,121500,88.18,88.18,88.16,88.16
USDJPY,20100708,121600,88.17,88.17,88.17,88.17
USDJPY,20100708,121700,88.16,88.16,88.14,88.15
USDJPY,20100708,121800,88.15,88.15,88.15,88.15
USDJPY,20100708,121900,88.15,88.16,88.15,88.15
USDJPY,20100708,122000,88.15,88.16,88.15,88.16
USDJPY,20100708,122100,88.16,88.17,88.15,88.15
USDJPY,20100708,122200,88.15,88.15,88.15,88.15
USDJPY,20100708,122300,88.16,88.16,88.16,88.16
USDJPY,20100708,122400,88.16,88.17,88.16,88.17
USDJPY,20100708,122500,88.17,88.17,88.16,88.16
USDJPY,20100708,122600,88.16,88.16,88.16,88.16
USDJPY,20100708,122700,88.15,88.15,88.15,88.15
USDJPY,20100708,122800,88.15,88.15,88.15,88.15
USDJPY,20100708,122900,88.16,88.16,88.15,88.15
USDJPY,20100708,123000,88.15,88.15,88.14,88.15
USDJPY,20100708,123100,88.15,88.15,88.14,88.14
USDJPY,20100708,123200,88.15,88.15,88.14,88.14
USDJPY,20100708,123300,88.14,88.15,88.14,88.15
USDJPY,20100708,123400,88.16,88.16,88.16,88.16
USDJPY,20100708,123500,88.16,88.17,88.16,88.17
USDJPY,20100708,123600,88.16,88.16,88.15,88.16
USDJPY,20100708,123700,88.16,88.17,88.16,88.16
USDJPY,20100708,123800,88.17,88.17,88.17,88.17
USDJPY,20100708,123900,88.17,88.17,88.16,88.16
USDJPY,20100708,124000,88.16,88.16,88.16,88.16
USDJPY,20100708,124100,88.15,88.16,88.15,88.16
USDJPY,20100708,124200,88.16,88.16,88.16,88.16
USDJPY,20100708,124300,88.16,88.17,88.16,88.16
USDJPY,20100708,124400,88.16,88.16,88.15,88.15
USDJPY,20100708,124500,88.15,88.15,88.15,88.15
USDJPY,20100708,124600,88.15,88.15,88.15,88.15
USDJPY,20100708,124700,88.15,88.17,88.15,88.17
USDJPY,20100708,124800,88.17,88.17,88.16,88.16
USDJPY,20100708,124900,88.16,88.17,88.16,88.16
USDJPY,20100708,125000,88.15,88.15,88.15,88.15
USDJPY,20100708,125100,88.15,88.16,88.14,88.16
USDJPY,20100708,125200,88.17,88.17,88.17,88.17
USDJPY,20100708,125300,88.17,88.17,88.16,88.16
USDJPY,20100708,125400,88.16,88.16,88.15,88.16
USDJPY,20100708,125500,88.15,88.16,88.15,88.16
USDJPY,20100708,125600,88.16,88.16,88.16,88.16
USDJPY,20100708,125700,88.16,88.16,88.16,88.16
USDJPY,20100708,125800,88.16,88.16,88.15,88.16
USDJPY,20100708,125900,88.16,88.16,88.16,88.16
USDJPY,20100708,130000,88.16,88.16,88.16,88.16
USDJPY,20100708,130100,88.17,88.18,88.16,88.18
USDJPY,20100708,130200,88.18,88.18,88.18,88.18
USDJPY,20100708,130300,88.18,88.19,88.18,88.19
USDJPY,20100708,130400,88.19,88.19,88.18,88.18
USDJPY,20100708,130500,88.18,88.18,88.18,88.18
USDJPY,20100708,130600,88.18,88.18,88.18,88.18
USDJPY,20100708,130700,88.18,88.18,88.18,88.18
USDJPY,20100708,130800,88.17,88.18,88.17,88.18
USDJPY,20100708,130900,88.17,88.17,88.15,88.15
USDJPY,20100708,131000,88.15,88.15,88.14,88.14
USDJPY,20100708,131100,88.14,88.14,88.14,88.14
USDJPY,20100708,131200,88.14,88.14,88.13,88.13
USDJPY,20100708,131300,88.13,88.14,88.13,88.14
USDJPY,20100708,131400,88.13,88.14,88.13,88.13
USDJPY,20100708,131500,88.14,88.14,88.13,88.13
USDJPY,20100708,131600,88.13,88.13,88.12,88.12
USDJPY,20100708,131700,88.11,88.11,88.11,88.11
USDJPY,20100708,131800,88.10,88.11,88.10,88.11
USDJPY,20100708,131900,88.11,88.11,88.10,88.10
USDJPY,20100708,132000,88.11,88.11,88.10,88.11
USDJPY,20100708,132100,88.11,88.12,88.11,88.12
USDJPY,20100708,132200,88.12,88.12,88.11,88.12
USDJPY,20100708,132300,88.12,88.12,88.09,88.09
USDJPY,20100708,132400,88.10,88.10,88.09,88.10
USDJPY,20100708,132500,88.10,88.10,88.10,88.10
USDJPY,20100708,132600,88.11,88.11,88.11,88.11
USDJPY,20100708,132700,88.11,88.11,88.10,88.10
USDJPY,20100708,132800,88.11,88.11,88.11,88.11
USDJPY,20100708,132900,88.11,88.13,88.11,88.13
USDJPY,20100708,133000,88.13,88.13,88.12,88.13
USDJPY,20100708,133100,88.14,88.14,88.13,88.13
USDJPY,20100708,133200,88.13,88.13,88.11,88.11
USDJPY,20100708,133300,88.10,88.10,88.10,88.10
USDJPY,20100708,133400,88.10,88.10,88.08,88.08
USDJPY,20100708,133500,88.08,88.08,88.07,88.07
USDJPY,20100708,133600,88.07,88.07,88.06,88.06
USDJPY,20100708,133700,88.05,88.05,88.03,88.03
USDJPY,20100708,133800,88.03,88.04,88.03,88.04
USDJPY,20100708,133900,88.04,88.04,88.04,88.04
USDJPY,20100708,134000,88.03,88.03,88.03,88.03
USDJPY,20100708,134100,88.02,88.03,88.02,88.03
USDJPY,20100708,134200,88.03,88.03,88.02,88.02
USDJPY,20100708,134300,88.03,88.03,88.02,88.03
USDJPY,20100708,134400,88.03,88.04,88.02,88.03
USDJPY,20100708,134500,88.04,88.05,88.03,88.05
USDJPY,20100708,134600,88.04,88.04,88.03,88.03
USDJPY,20100708,134700,88.02,88.02,88.00,88.00
USDJPY,20100708,134800,87.99,88.00,87.99,88.00
USDJPY,20100708,134900,88.00,88.01,88.00,88.00
USDJPY,20100708,135000,88.00,88.01,88.00,88.01
USDJPY,20100708,135100,88.01,88.01,88.01,88.01
USDJPY,20100708,135200,88.01,88.01,88.01,88.01
USDJPY,20100708,135300,88.02,88.04,88.02,88.04
USDJPY,20100708,135400,88.05,88.06,88.04,88.06
USDJPY,20100708,135500,88.06,88.06,88.06,88.06
USDJPY,20100708,135600,88.06,88.07,88.06,88.06
USDJPY,20100708,135700,88.07,88.07,88.06,88.06
USDJPY,20100708,135800,88.07,88.07,88.07,88.07
USDJPY,20100708,135900,88.08,88.08,88.04,88.04
USDJPY,20100708,140000,88.05,88.05,88.04,88.04
USDJPY,20100708,140100,88.04,88.04,88.04,88.04
USDJPY,20100708,140200,88.04,88.04,88.02,88.02
USDJPY,20100708,140300,88.01,88.03,88.01,88.03
USDJPY,20100708,140400,88.03,88.05,88.03,88.04
USDJPY,20100708,140500,88.04,88.04,88.03,88.03
USDJPY,20100708,140600,88.03,88.03,88.03,88.03
USDJPY,20100708,140700,88.03,88.04,88.03,88.03
USDJPY,20100708,140800,88.02,88.03,88.00,88.00
USDJPY,20100708,140900,87.99,88.00,87.98,88.00
USDJPY,20100708,141000,88.01,88.03,88.01,88.03
USDJPY,20100708,141100,88.02,88.03,88.02,88.03
USDJPY,20100708,141200,88.03,88.03,87.99,87.99
USDJPY,20100708,141300,87.99,87.99,87.98,87.98
USDJPY,20100708,141400,87.99,88.02,87.99,88.01
USDJPY,20100708,141500,88.02,88.02,88.02,88.02
USDJPY,20100708,141600,88.03,88.03,88.03,88.03
USDJPY,20100708,141700,88.03,88.03,88.02,88.02
USDJPY,20100708,141800,88.02,88.03,88.02,88.02
USDJPY,20100708,141900,88.03,88.03,88.03,88.03
USDJPY,20100708,142000,88.03,88.04,88.03,88.04
USDJPY,20100708,142100,88.05,88.06,88.05,88.06
USDJPY,20100708,142200,88.07,88.08,88.06,88.08
USDJPY,20100708,142300,88.09,88.15,88.09,88.14
USDJPY,20100708,142400,88.15,88.15,88.14,88.15
USDJPY,20100708,142500,88.15,88.15,88.13,88.13
USDJPY,20100708,142600,88.14,88.14,88.14,88.14
USDJPY,20100708,142700,88.14,88.15,88.13,88.13
USDJPY,20100708,142800,88.12,88.12,88.12,88.12
USDJPY,20100708,142900,88.13,88.14,88.13,88.14
USDJPY,20100708,143000,88.14,88.14,88.08,88.09
USDJPY,20100708,143100,88.08,88.22,88.08,88.22
USDJPY,20100708,143200,88.21,88.23,88.21,88.22
USDJPY,20100708,143300,88.23,88.23,88.21,88.21
USDJPY,20100708,143400,88.20,88.20,88.18,88.18
USDJPY,20100708,143500,88.17,88.19,88.17,88.18
USDJPY,20100708,143600,88.18,88.18,88.16,88.17
USDJPY,20100708,143700,88.16,88.16,88.12,88.15
USDJPY,20100708,143800,88.16,88.18,88.16,88.17
USDJPY,20100708,143900,88.17,88.17,88.16,88.17
USDJPY,20100708,144000,88.17,88.22,88.17,88.22
USDJPY,20100708,144100,88.22,88.23,88.22,88.23
USDJPY,20100708,144200,88.24,88.24,88.23,88.24
USDJPY,20100708,144300,88.23,88.23,88.20,88.20
USDJPY,20100708,144400,88.21,88.23,88.20,88.23
USDJPY,20100708,144500,88.23,88.23,88.22,88.22
USDJPY,20100708,144600,88.23,88.24,88.22,88.23
USDJPY,20100708,144700,88.23,88.26,88.22,88.26
USDJPY,20100708,144800,88.25,88.26,88.25,88.25
USDJPY,20100708,144900,88.25,88.25,88.24,88.24
USDJPY,20100708,145000,88.24,88.24,88.21,88.21
USDJPY,20100708,145100,88.21,88.25,88.21,88.25
USDJPY,20100708,145200,88.25,88.25,88.24,88.24
USDJPY,20100708,145300,88.24,88.25,88.24,88.25
USDJPY,20100708,145400,88.24,88.24,88.23,88.23
USDJPY,20100708,145500,88.24,88.25,88.23,88.25
USDJPY,20100708,145600,88.24,88.26,88.24,88.26
USDJPY,20100708,145700,88.25,88.28,88.25,88.28
USDJPY,20100708,145800,88.28,88.28,88.26,88.26
USDJPY,20100708,145900,88.27,88.30,88.26,88.30
USDJPY,20100708,150000,88.30,88.30,88.29,88.30
USDJPY,20100708,150100,88.29,88.29,88.28,88.29
USDJPY,20100708,150200,88.29,88.29,88.27,88.28
USDJPY,20100708,150300,88.28,88.28,88.26,88.26
USDJPY,20100708,150400,88.26,88.26,88.25,88.25
USDJPY,20100708,150500,88.26,88.27,88.26,88.26
USDJPY,20100708,150600,88.27,88.28,88.26,88.28
USDJPY,20100708,150700,88.29,88.30,88.29,88.30
USDJPY,20100708,150800,88.31,88.33,88.30,88.33
USDJPY,20100708,150900,88.34,88.36,88.34,88.36
USDJPY,20100708,151000,88.36,88.36,88.35,88.35
USDJPY,20100708,151100,88.36,88.36,88.34,88.35
USDJPY,20100708,151200,88.35,88.36,88.35,88.36
USDJPY,20100708,151300,88.37,88.39,88.37,88.39
USDJPY,20100708,151400,88.40,88.40,88.38,88.38
USDJPY,20100708,151500,88.39,88.39,88.38,88.39
USDJPY,20100708,151600,88.40,88.42,88.40,88.42
USDJPY,20100708,151700,88.41,88.43,88.41,88.42
USDJPY,20100708,151800,88.42,88.44,88.42,88.44
USDJPY,20100708,151900,88.45,88.55,88.45,88.53
USDJPY,20100708,152000,88.52,88.53,88.47,88.47
USDJPY,20100708,152100,88.48,88.51,88.48,88.51
USDJPY,20100708,152200,88.51,88.51,88.47,88.49
USDJPY,20100708,152300,88.50,88.56,88.50,88.56
USDJPY,20100708,152400,88.57,88.61,88.57,88.58
USDJPY,20100708,152500,88.59,88.59,88.58,88.58
USDJPY,20100708,152600,88.58,88.58,88.55,88.55
USDJPY,20100708,152700,88.56,88.56,88.54,88.56
USDJPY,20100708,152800,88.55,88.55,88.53,88.53
USDJPY,20100708,152900,88.53,88.54,88.53,88.54
USDJPY,20100708,153000,88.54,88.55,88.54,88.54
USDJPY,20100708,153100,88.53,88.55,88.51,88.52
USDJPY,20100708,153200,88.53,88.53,88.49,88.49
USDJPY,20100708,153300,88.50,88.51,88.50,88.51
USDJPY,20100708,153400,88.52,88.53,88.50,88.50
USDJPY,20100708,153500,88.51,88.53,88.51,88.53
USDJPY,20100708,153600,88.54,88.56,88.54,88.56
USDJPY,20100708,153700,88.57,88.57,88.56,88.56
USDJPY,20100708,153800,88.57,88.57,88.56,88.56
USDJPY,20100708,153900,88.57,88.58,88.56,88.58
USDJPY,20100708,154000,88.57,88.58,88.54,88.54
USDJPY,20100708,154100,88.53,88.54,88.53,88.54
USDJPY,20100708,154200,88.53,88.53,88.53,88.53
USDJPY,20100708,154300,88.53,88.53,88.51,88.51
USDJPY,20100708,154400,88.50,88.51,88.50,88.50
USDJPY,20100708,154500,88.50,88.50,88.47,88.47
USDJPY,20100708,154600,88.47,88.47,88.45,88.45
USDJPY,20100708,154700,88.46,88.48,88.46,88.48
USDJPY,20100708,154800,88.47,88.47,88.46,88.46
USDJPY,20100708,154900,88.45,88.48,88.45,88.46
USDJPY,20100708,155000,88.46,88.46,88.44,88.44
USDJPY,20100708,155100,88.45,88.48,88.44,88.47
USDJPY,20100708,155200,88.46,88.47,88.44,88.44
USDJPY,20100708,155300,88.45,88.46,88.44,88.45
USDJPY,20100708,155400,88.44,88.44,88.42,88.42
USDJPY,20100708,155500,88.43,88.46,88.43,88.45
USDJPY,20100708,155600,88.44,88.44,88.42,88.43
USDJPY,20100708,155700,88.44,88.44,88.40,88.40
USDJPY,20100708,155800,88.41,88.43,88.40,88.43
USDJPY,20100708,155900,88.43,88.43,88.42,88.42
USDJPY,20100708,160000,88.42,88.42,88.40,88.41
USDJPY,20100708,160100,88.40,88.42,88.40,88.42
USDJPY,20100708,160200,88.42,88.42,88.40,88.41
USDJPY,20100708,160300,88.42,88.43,88.42,88.43
USDJPY,20100708,160400,88.44,88.44,88.42,88.43
USDJPY,20100708,160500,88.43,88.44,88.43,88.43
USDJPY,20100708,160600,88.42,88.42,88.42,88.42
USDJPY,20100708,160700,88.42,88.42,88.39,88.39
USDJPY,20100708,160800,88.39,88.39,88.36,88.39
USDJPY,20100708,160900,88.38,88.38,88.36,88.36
USDJPY,20100708,161000,88.36,88.38,88.36,88.38
USDJPY,20100708,161100,88.39,88.40,88.36,88.36
USDJPY,20100708,161200,88.37,88.39,88.36,88.39
USDJPY,20100708,161300,88.39,88.42,88.39,88.42
USDJPY,20100708,161400,88.41,88.41,88.40,88.40
USDJPY,20100708,161500,88.41,88.43,88.41,88.43
USDJPY,20100708,161600,88.43,88.46,88.43,88.45
USDJPY,20100708,161700,88.45,88.46,88.45,88.46
USDJPY,20100708,161800,88.45,88.47,88.45,88.47
USDJPY,20100708,161900,88.48,88.49,88.47,88.48
USDJPY,20100708,162000,88.49,88.49,88.48,88.49
USDJPY,20100708,162100,88.48,88.51,88.47,88.51
USDJPY,20100708,162200,88.52,88.55,88.52,88.55
USDJPY,20100708,162300,88.56,88.58,88.56,88.57
USDJPY,20100708,162400,88.56,88.56,88.56,88.56
USDJPY,20100708,162500,88.56,88.60,88.56,88.57
USDJPY,20100708,162600,88.56,88.58,88.56,88.58
USDJPY,20100708,162700,88.57,88.57,88.55,88.55
USDJPY,20100708,162800,88.54,88.55,88.54,88.54
USDJPY,20100708,162900,88.54,88.55,88.53,88.54
USDJPY,20100708,163000,88.54,88.54,88.53,88.53
USDJPY,20100708,163100,88.53,88.54,88.53,88.54
USDJPY,20100708,163200,88.53,88.53,88.52,88.52
USDJPY,20100708,163300,88.53,88.53,88.52,88.53
USDJPY,20100708,163400,88.54,88.55,88.53,88.54
USDJPY,20100708,163500,88.53,88.56,88.53,88.54
USDJPY,20100708,163600,88.55,88.55,88.53,88.53
USDJPY,20100708,163700,88.53,88.53,88.53,88.53
USDJPY,20100708,163800,88.53,88.53,88.52,88.53
USDJPY,20100708,163900,88.53,88.53,88.51,88.52
USDJPY,20100708,164000,88.51,88.52,88.51,88.51
USDJPY,20100708,164100,88.51,88.51,88.50,88.50
USDJPY,20100708,164200,88.50,88.50,88.49,88.50
USDJPY,20100708,164300,88.50,88.50,88.45,88.46
USDJPY,20100708,164400,88.45,88.46,88.44,88.44
USDJPY,20100708,164500,88.44,88.45,88.44,88.45
USDJPY,20100708,164600,88.44,88.44,88.41,88.42
USDJPY,20100708,164700,88.42,88.42,88.42,88.42
USDJPY,20100708,164800,88.43,88.45,88.42,88.44
USDJPY,20100708,164900,88.45,88.47,88.44,88.47
USDJPY,20100708,165000,88.48,88.51,88.48,88.50
USDJPY,20100708,165100,88.50,88.50,88.48,88.48
USDJPY,20100708,165200,88.49,88.49,88.48,88.48
USDJPY,20100708,165300,88.48,88.48,88.47,88.47
USDJPY,20100708,165400,88.46,88.46,88.44,88.44
USDJPY,20100708,165500,88.44,88.44,88.43,88.44
USDJPY,20100708,165600,88.45,88.47,88.45,88.47
USDJPY,20100708,165700,88.47,88.47,88.45,88.45
USDJPY,20100708,165800,88.46,88.48,88.46,88.48
USDJPY,20100708,165900,88.48,88.48,88.45,88.47
USDJPY,20100708,170000,88.48,88.54,88.48,88.54
USDJPY,20100708,170100,88.53,88.54,88.52,88.52
USDJPY,20100708,170200,88.51,88.53,88.50,88.50
USDJPY,20100708,170300,88.49,88.49,88.48,88.48
USDJPY,20100708,170400,88.48,88.49,88.46,88.48
USDJPY,20100708,170500,88.49,88.49,88.48,88.48
USDJPY,20100708,170600,88.47,88.47,88.45,88.45
USDJPY,20100708,170700,88.46,88.46,88.42,88.42
USDJPY,20100708,170800,88.42,88.43,88.42,88.42
USDJPY,20100708,170900,88.43,88.43,88.42,88.43
USDJPY,20100708,171000,88.44,88.45,88.44,88.44
USDJPY,20100708,171100,88.45,88.45,88.44,88.44
USDJPY,20100708,171200,88.43,88.43,88.40,88.40
USDJPY,20100708,171300,88.41,88.42,88.41,88.41
USDJPY,20100708,171400,88.42,88.42,88.40,88.40
USDJPY,20100708,171500,88.41,88.42,88.41,88.42
USDJPY,20100708,171600,88.43,88.44,88.42,88.44
USDJPY,20100708,171700,88.45,88.46,88.44,88.45
USDJPY,20100708,171800,88.45,88.47,88.45,88.47
USDJPY,20100708,171900,88.47,88.48,88.46,88.48
USDJPY,20100708,172000,88.47,88.47,88.46,88.46
USDJPY,20100708,172100,88.45,88.45,88.44,88.45
USDJPY,20100708,172200,88.45,88.45,88.45,88.45
USDJPY,20100708,172300,88.44,88.47,88.44,88.47
USDJPY,20100708,172400,88.46,88.48,88.46,88.47
USDJPY,20100708,172500,88.48,88.51,88.48,88.51
USDJPY,20100708,172600,88.51,88.51,88.50,88.50
USDJPY,20100708,172700,88.49,88.50,88.48,88.50
USDJPY,20100708,172800,88.49,88.50,88.47,88.47
USDJPY,20100708,172900,88.48,88.48,88.48,88.48
USDJPY,20100708,173000,88.48,88.48,88.46,88.46
USDJPY,20100708,173100,88.47,88.48,88.47,88.47
USDJPY,20100708,173200,88.47,88.47,88.47,88.47
USDJPY,20100708,173300,88.47,88.47,88.47,88.47
USDJPY,20100708,173400,88.47,88.47,88.46,88.46
USDJPY,20100708,173500,88.45,88.46,88.45,88.46
USDJPY,20100708,173600,88.46,88.50,88.46,88.50
USDJPY,20100708,173700,88.49,88.49,88.48,88.48
USDJPY,20100708,173800,88.47,88.48,88.45,88.45
USDJPY,20100708,173900,88.45,88.45,88.44,88.44
USDJPY,20100708,174000,88.43,88.44,88.43,88.44
USDJPY,20100708,174100,88.43,88.44,88.43,88.44
USDJPY,20100708,174200,88.45,88.45,88.45,88.45
USDJPY,20100708,174300,88.46,88.46,88.44,88.44
USDJPY,20100708,174400,88.43,88.43,88.42,88.42
USDJPY,20100708,174500,88.43,88.43,88.42,88.42
USDJPY,20100708,174600,88.42,88.42,88.40,88.40
USDJPY,20100708,174700,88.41,88.41,88.40,88.40
USDJPY,20100708,174800,88.41,88.42,88.40,88.41
USDJPY,20100708,174900,88.40,88.40,88.40,88.40
USDJPY,20100708,175000,88.40,88.40,88.39,88.40
USDJPY,20100708,175100,88.40,88.40,88.39,88.39
USDJPY,20100708,175200,88.39,88.39,88.38,88.38
USDJPY,20100708,175300,88.37,88.38,88.37,88.38
USDJPY,20100708,175400,88.38,88.38,88.35,88.35
USDJPY,20100708,175500,88.34,88.35,88.33,88.33
USDJPY,20100708,175600,88.32,88.33,88.32,88.33
USDJPY,20100708,175700,88.33,88.36,88.33,88.36
USDJPY,20100708,175800,88.35,88.37,88.35,88.37
USDJPY,20100708,175900,88.38,88.38,88.38,88.38
USDJPY,20100708,180000,88.39,88.40,88.38,88.39
USDJPY,20100708,180100,88.38,88.38,88.34,88.34
USDJPY,20100708,180200,88.35,88.35,88.33,88.33
USDJPY,20100708,180300,88.34,88.34,88.32,88.32
USDJPY,20100708,180400,88.32,88.34,88.32,88.34
USDJPY,20100708,180500,88.35,88.37,88.35,88.37
USDJPY,20100708,180600,88.37,88.39,88.37,88.39
USDJPY,20100708,180700,88.39,88.39,88.38,88.39
USDJPY,20100708,180800,88.40,88.41,88.40,88.41
USDJPY,20100708,180900,88.42,88.42,88.40,88.41
USDJPY,20100708,181000,88.41,88.41,88.40,88.40
USDJPY,20100708,181100,88.40,88.40,88.38,88.38
USDJPY,20100708,181200,88.38,88.38,88.38,88.38
USDJPY,20100708,181300,88.37,88.37,88.35,88.35
USDJPY,20100708,181400,88.36,88.38,88.36,88.38
USDJPY,20100708,181500,88.38,88.38,88.37,88.38
USDJPY,20100708,181600,88.38,88.38,88.36,88.37
USDJPY,20100708,181700,88.38,88.38,88.38,88.38
USDJPY,20100708,181800,88.38,88.38,88.37,88.38
USDJPY,20100708,181900,88.39,88.39,88.39,88.39
USDJPY,20100708,182000,88.39,88.40,88.39,88.40
USDJPY,20100708,182100,88.40,88.40,88.40,88.40
USDJPY,20100708,182200,88.40,88.40,88.40,88.40
USDJPY,20100708,182300,88.40,88.40,88.40,88.40
USDJPY,20100708,182400,88.41,88.42,88.40,88.40
USDJPY,20100708,182500,88.41,88.41,88.40,88.41
USDJPY,20100708,182600,88.41,88.42,88.40,88.40
USDJPY,20100708,182700,88.40,88.42,88.40,88.40
USDJPY,20100708,182800,88.39,88.40,88.38,88.40
USDJPY,20100708,182900,88.41,88.42,88.41,88.41
USDJPY,20100708,183000,88.41,88.42,88.40,88.40
USDJPY,20100708,183100,88.40,88.40,88.40,88.40
USDJPY,20100708,183200,88.39,88.39,88.39,88.39
USDJPY,20100708,183300,88.39,88.40,88.39,88.40
USDJPY,20100708,183400,88.40,88.40,88.39,88.39
USDJPY,20100708,183500,88.39,88.39,88.39,88.39
USDJPY,20100708,183600,88.39,88.40,88.39,88.40
USDJPY,20100708,183700,88.41,88.41,88.39,88.39
USDJPY,20100708,183800,88.39,88.40,88.38,88.38
USDJPY,20100708,183900,88.39,88.39,88.38,88.38
USDJPY,20100708,184000,88.37,88.38,88.37,88.38
USDJPY,20100708,184100,88.38,88.38,88.37,88.37
USDJPY,20100708,184200,88.37,88.37,88.35,88.35
USDJPY,20100708,184300,88.35,88.35,88.34,88.34
USDJPY,20100708,184400,88.35,88.35,88.34,88.35
USDJPY,20100708,184500,88.36,88.37,88.36,88.37
USDJPY,20100708,184600,88.37,88.38,88.37,88.38
USDJPY,20100708,184700,88.37,88.40,88.37,88.39
USDJPY,20100708,184800,88.39,88.39,88.38,88.38
USDJPY,20100708,184900,88.39,88.39,88.38,88.38
USDJPY,20100708,185000,88.37,88.38,88.37,88.38
USDJPY,20100708,185100,88.39,88.39,88.39,88.39
USDJPY,20100708,185200,88.39,88.41,88.39,88.40
USDJPY,20100708,185300,88.41,88.42,88.41,88.42
USDJPY,20100708,185400,88.41,88.42,88.41,88.42
USDJPY,20100708,185500,88.43,88.43,88.42,88.42
USDJPY,20100708,185600,88.42,88.42,88.41,88.41
USDJPY,20100708,185700,88.40,88.42,88.40,88.42
USDJPY,20100708,185800,88.41,88.42,88.41,88.41
USDJPY,20100708,185900,88.41,88.41,88.39,88.39
USDJPY,20100708,190000,88.38,88.39,88.38,88.38
USDJPY,20100708,190100,88.39,88.39,88.39,88.39
USDJPY,20100708,190200,88.40,88.42,88.40,88.40
USDJPY,20100708,190300,88.40,88.40,88.40,88.40
USDJPY,20100708,190400,88.41,88.41,88.40,88.41
USDJPY,20100708,190500,88.41,88.41,88.40,88.40
USDJPY,20100708,190600,88.41,88.41,88.40,88.41
USDJPY,20100708,190700,88.41,88.43,88.41,88.43
USDJPY,20100708,190800,88.42,88.46,88.42,88.46
USDJPY,20100708,190900,88.46,88.46,88.45,88.45
USDJPY,20100708,191000,88.45,88.46,88.45,88.46
USDJPY,20100708,191100,88.46,88.46,88.45,88.46
USDJPY,20100708,191200,88.46,88.46,88.46,88.46
USDJPY,20100708,191300,88.46,88.47,88.46,88.46
USDJPY,20100708,191400,88.45,88.46,88.45,88.46
USDJPY,20100708,191500,88.46,88.46,88.46,88.46
USDJPY,20100708,191600,88.46,88.46,88.46,88.46
USDJPY,20100708,191700,88.47,88.47,88.47,88.47
USDJPY,20100708,191800,88.47,88.47,88.47,88.47
USDJPY,20100708,191900,88.48,88.48,88.44,88.45
USDJPY,20100708,192000,88.45,88.45,88.45,88.45
USDJPY,20100708,192100,88.45,88.47,88.44,88.47
USDJPY,20100708,192200,88.47,88.47,88.47,88.47
USDJPY,20100708,192300,88.47,88.49,88.47,88.49
USDJPY,20100708,192400,88.50,88.50,88.49,88.49
USDJPY,20100708,192500,88.49,88.50,88.48,88.49
USDJPY,20100708,192600,88.49,88.50,88.48,88.48
USDJPY,20100708,192700,88.47,88.47,88.47,88.47
USDJPY,20100708,192800,88.47,88.47,88.45,88.46
USDJPY,20100708,192900,88.46,88.46,88.46,88.46
USDJPY,20100708,193000,88.45,88.46,88.45,88.46
USDJPY,20100708,193100,88.46,88.46,88.45,88.45
USDJPY,20100708,193200,88.46,88.47,88.46,88.46
USDJPY,20100708,193300,88.46,88.46,88.44,88.46
USDJPY,20100708,193400,88.47,88.47,88.46,88.46
USDJPY,20100708,193500,88.45,88.46,88.44,88.44
USDJPY,20100708,193600,88.44,88.45,88.44,88.45
USDJPY,20100708,193700,88.45,88.45,88.44,88.45
USDJPY,20100708,193800,88.45,88.46,88.45,88.46
USDJPY,20100708,193900,88.46,88.46,88.45,88.45
USDJPY,20100708,194000,88.44,88.44,88.44,88.44
USDJPY,20100708,194100,88.44,88.44,88.43,88.43
USDJPY,20100708,194200,88.43,88.44,88.43,88.44
USDJPY,20100708,194300,88.44,88.44,88.42,88.43
USDJPY,20100708,194400,88.44,88.44,88.42,88.42
USDJPY,20100708,194500,88.42,88.44,88.42,88.44
USDJPY,20100708,194600,88.44,88.44,88.42,88.42
USDJPY,20100708,194700,88.42,88.43,88.42,88.42
USDJPY,20100708,194800,88.42,88.42,88.42,88.42
USDJPY,20100708,194900,88.42,88.42,88.42,88.42
USDJPY,20100708,195000,88.42,88.42,88.42,88.42
USDJPY,20100708,195100,88.43,88.44,88.42,88.43
USDJPY,20100708,195200,88.42,88.42,88.40,88.40
USDJPY,20100708,195300,88.40,88.42,88.40,88.42
USDJPY,20100708,195400,88.41,88.41,88.40,88.41
USDJPY,20100708,195500,88.40,88.40,88.39,88.39
USDJPY,20100708,195600,88.39,88.39,88.38,88.39
USDJPY,20100708,195700,88.39,88.39,88.39,88.39
USDJPY,20100708,195800,88.39,88.40,88.39,88.39
USDJPY,20100708,195900,88.39,88.39,88.39,88.39
USDJPY,20100708,200000,88.40,88.40,88.39,88.39
USDJPY,20100708,200100,88.39,88.39,88.38,88.38
USDJPY,20100708,200200,88.38,88.38,88.38,88.38
USDJPY,20100708,200300,88.39,88.39,88.37,88.39
USDJPY,20100708,200400,88.39,88.39,88.39,88.39
USDJPY,20100708,200500,88.39,88.39,88.37,88.37
USDJPY,20100708,200600,88.36,88.37,88.36,88.36
USDJPY,20100708,200700,88.36,88.36,88.35,88.35
USDJPY,20100708,200800,88.35,88.35,88.35,88.35
USDJPY,20100708,200900,88.36,88.36,88.35,88.35
USDJPY,20100708,201000,88.34,88.36,88.34,88.36
USDJPY,20100708,201100,88.35,88.35,88.35,88.35
USDJPY,20100708,201200,88.34,88.35,88.34,88.34
USDJPY,20100708,201300,88.33,88.34,88.33,88.34
USDJPY,20100708,201400,88.33,88.34,88.33,88.34
USDJPY,20100708,201500,88.33,88.33,88.33,88.33
USDJPY,20100708,201600,88.34,88.34,88.31,88.31
USDJPY,20100708,201700,88.30,88.30,88.30,88.30
USDJPY,20100708,201800,88.31,88.31,88.30,88.30
USDJPY,20100708,201900,88.29,88.29,88.29,88.29
USDJPY,20100708,202000,88.29,88.30,88.29,88.30
USDJPY,20100708,202100,88.31,88.31,88.29,88.29
USDJPY,20100708,202200,88.29,88.29,88.29,88.29
USDJPY,20100708,202300,88.29,88.30,88.29,88.30
USDJPY,20100708,202400,88.29,88.29,88.29,88.29
USDJPY,20100708,202500,88.29,88.29,88.28,88.28
USDJPY,20100708,202600,88.28,88.31,88.28,88.31
USDJPY,20100708,202700,88.31,88.33,88.31,88.31
USDJPY,20100708,202800,88.31,88.31,88.29,88.29
USDJPY,20100708,202900,88.29,88.30,88.29,88.30
USDJPY,20100708,203000,88.30,88.31,88.29,88.31
USDJPY,20100708,203100,88.30,88.32,88.30,88.32
USDJPY,20100708,203200,88.31,88.32,88.31,88.31
USDJPY,20100708,203300,88.31,88.32,88.31,88.32
USDJPY,20100708,203400,88.32,88.32,88.31,88.32
USDJPY,20100708,203500,88.31,88.31,88.31,88.31
USDJPY,20100708,203600,88.31,88.31,88.30,88.30
USDJPY,20100708,203700,88.30,88.31,88.30,88.31
USDJPY,20100708,203800,88.30,88.32,88.30,88.31
USDJPY,20100708,203900,88.31,88.32,88.31,88.32
USDJPY,20100708,204000,88.32,88.32,88.32,88.32
USDJPY,20100708,204100,88.31,88.31,88.30,88.30
USDJPY,20100708,204200,88.31,88.32,88.30,88.32
USDJPY,20100708,204300,88.32,88.32,88.32,88.32
USDJPY,20100708,204400,88.32,88.32,88.32,88.32
USDJPY,20100708,204500,88.32,88.32,88.31,88.31
USDJPY,20100708,204600,88.31,88.32,88.31,88.32
USDJPY,20100708,204700,88.32,88.32,88.31,88.31
USDJPY,20100708,204800,88.31,88.32,88.31,88.32
USDJPY,20100708,204900,88.31,88.31,88.30,88.30
USDJPY,20100708,205000,88.31,88.31,88.31,88.31
USDJPY,20100708,205100,88.32,88.32,88.29,88.29
USDJPY,20100708,205200,88.28,88.29,88.28,88.28
USDJPY,20100708,205300,88.29,88.30,88.29,88.29
USDJPY,20100708,205400,88.28,88.30,88.28,88.30
USDJPY,20100708,205500,88.31,88.31,88.31,88.31
USDJPY,20100708,205600,88.31,88.31,88.29,88.30
USDJPY,20100708,205700,88.30,88.31,88.30,88.31
USDJPY,20100708,205800,88.32,88.34,88.32,88.34
USDJPY,20100708,205900,88.34,88.35,88.34,88.35
USDJPY,20100708,210000,88.36,88.38,88.36,88.37
USDJPY,20100708,210100,88.36,88.36,88.31,88.31
USDJPY,20100708,210200,88.32,88.33,88.31,88.33
USDJPY,20100708,210300,88.34,88.35,88.34,88.35
USDJPY,20100708,210400,88.36,88.36,88.35,88.35
USDJPY,20100708,210500,88.36,88.36,88.33,88.33
USDJPY,20100708,210600,88.33,88.33,88.31,88.31
USDJPY,20100708,210700,88.32,88.33,88.32,88.33
USDJPY,20100708,210800,88.32,88.32,88.31,88.31
USDJPY,20100708,210900,88.32,88.32,88.31,88.31
USDJPY,20100708,211000,88.30,88.31,88.29,88.30
USDJPY,20100708,211100,88.30,88.30,88.29,88.29
USDJPY,20100708,211200,88.29,88.30,88.29,88.30
USDJPY,20100708,211300,88.30,88.30,88.30,88.30
USDJPY,20100708,211400,88.30,88.30,88.29,88.30
USDJPY,20100708,211500,88.30,88.30,88.28,88.28
USDJPY,20100708,211600,88.27,88.27,88.25,88.26
USDJPY,20100708,211700,88.27,88.27,88.26,88.27
USDJPY,20100708,211800,88.26,88.28,88.26,88.28
USDJPY,20100708,211900,88.28,88.29,88.28,88.29
USDJPY,20100708,212000,88.29,88.29,88.29,88.29
USDJPY,20100708,212100,88.29,88.30,88.29,88.29
USDJPY,20100708,212200,88.29,88.31,88.29,88.31
USDJPY,20100708,212300,88.31,88.31,88.30,88.30
USDJPY,20100708,212400,88.30,88.32,88.30,88.32
USDJPY,20100708,212500,88.32,88.32,88.31,88.32
USDJPY,20100708,212600,88.32,88.32,88.31,88.31
USDJPY,20100708,212700,88.31,88.31,88.31,88.31
USDJPY,20100708,212800,88.31,88.31,88.29,88.29
USDJPY,20100708,212900,88.28,88.28,88.28,88.28
USDJPY,20100708,213000,88.28,88.28,88.28,88.28
USDJPY,20100708,213100,88.29,88.29,88.28,88.29
USDJPY,20100708,213200,88.30,88.32,88.30,88.32
USDJPY,20100708,213300,88.32,88.33,88.32,88.32
USDJPY,20100708,213400,88.32,88.32,88.31,88.31
USDJPY,20100708,213500,88.32,88.32,88.31,88.31
USDJPY,20100708,213600,88.32,88.32,88.32,88.32
USDJPY,20100708,213700,88.32,88.32,88.32,88.32
USDJPY,20100708,213800,88.32,88.33,88.32,88.33
USDJPY,20100708,213900,88.33,88.34,88.33,88.34
USDJPY,20100708,214000,88.34,88.34,88.33,88.34
USDJPY,20100708,214100,88.35,88.36,88.33,88.33
USDJPY,20100708,214200,88.34,88.34,88.33,88.33
USDJPY,20100708,214300,88.34,88.35,88.34,88.35
USDJPY,20100708,214400,88.36,88.36,88.34,88.34
USDJPY,20100708,214500,88.35,88.35,88.34,88.35
USDJPY,20100708,214600,88.36,88.36,88.36,88.36
USDJPY,20100708,214700,88.36,88.36,88.36,88.36
USDJPY,20100708,214800,88.36,88.36,88.36,88.36
USDJPY,20100708,214900,88.36,88.37,88.36,88.36
USDJPY,20100708,215000,88.36,88.36,88.34,88.34
USDJPY,20100708,215100,88.35,88.35,88.34,88.35
USDJPY,20100708,215200,88.35,88.36,88.35,88.36
USDJPY,20100708,215300,88.37,88.37,88.36,88.36
USDJPY,20100708,215400,88.36,88.36,88.36,88.36
USDJPY,20100708,215500,88.35,88.35,88.33,88.33
USDJPY,20100708,215600,88.34,88.35,88.34,88.35
USDJPY,20100708,215700,88.35,88.35,88.34,88.35
USDJPY,20100708,215800,88.35,88.36,88.35,88.36
USDJPY,20100708,215900,88.36,88.36,88.35,88.35
USDJPY,20100708,220000,88.36,88.36,88.35,88.36
USDJPY,20100708,220100,88.37,88.37,88.37,88.37
USDJPY,20100708,220200,88.37,88.37,88.35,88.35
USDJPY,20100708,220300,88.35,88.36,88.35,88.36
USDJPY,20100708,220400,88.36,88.36,88.34,88.35
USDJPY,20100708,220500,88.34,88.36,88.34,88.35
USDJPY,20100708,220600,88.36,88.36,88.34,88.34
USDJPY,20100708,220700,88.33,88.34,88.33,88.33
USDJPY,20100708,220800,88.33,88.33,88.33,88.33
USDJPY,20100708,220900,88.33,88.33,88.32,88.33
USDJPY,20100708,221000,88.34,88.34,88.34,88.34
USDJPY,20100708,221100,88.34,88.34,88.34,88.34
USDJPY,20100708,221200,88.34,88.34,88.34,88.34
USDJPY,20100708,221300,88.34,88.35,88.34,88.35
USDJPY,20100708,221400,88.34,88.35,88.34,88.34
USDJPY,20100708,221500,88.34,88.35,88.34,88.34
USDJPY,20100708,221600,88.33,88.33,88.32,88.32
USDJPY,20100708,221700,88.31,88.32,88.31,88.32
USDJPY,20100708,221800,88.32,88.33,88.32,88.33
USDJPY,20100708,221900,88.33,88.33,88.32,88.33
USDJPY,20100708,222000,88.33,88.33,88.33,88.33
USDJPY,20100708,222100,88.33,88.33,88.33,88.33
USDJPY,20100708,222200,88.33,88.34,88.33,88.34
USDJPY,20100708,222300,88.34,88.34,88.34,88.34
USDJPY,20100708,222400,88.34,88.34,88.34,88.34
USDJPY,20100708,222500,88.33,88.33,88.32,88.32
USDJPY,20100708,222600,88.31,88.32,88.31,88.32
USDJPY,20100708,222700,88.32,88.32,88.31,88.31
USDJPY,20100708,222800,88.31,88.31,88.31,88.31
USDJPY,20100708,222900,88.31,88.31,88.31,88.31
USDJPY,20100708,223000,88.32,88.32,88.31,88.32
USDJPY,20100708,223100,88.33,88.33,88.33,88.33
USDJPY,20100708,223200,88.33,88.33,88.32,88.32
USDJPY,20100708,223300,88.32,88.32,88.32,88.32
USDJPY,20100708,223400,88.31,88.32,88.31,88.32
USDJPY,20100708,223500,88.31,88.31,88.31,88.31
USDJPY,20100708,223600,88.32,88.32,88.31,88.31
USDJPY,20100708,223700,88.31,88.32,88.31,88.32
USDJPY,20100708,223800,88.31,88.32,88.31,88.31
USDJPY,20100708,223900,88.31,88.31,88.30,88.30
USDJPY,20100708,224000,88.30,88.30,88.29,88.30
USDJPY,20100708,224100,88.30,88.30,88.30,88.30
USDJPY,20100708,224200,88.30,88.30,88.29,88.29
USDJPY,20100708,224300,88.30,88.30,88.30,88.30
USDJPY,20100708,224400,88.31,88.31,88.30,88.31
USDJPY,20100708,224500,88.30,88.30,88.29,88.29
USDJPY,20100708,224600,88.30,88.30,88.29,88.30
USDJPY,20100708,224700,88.29,88.30,88.29,88.29
USDJPY,20100708,224800,88.29,88.29,88.29,88.29
USDJPY,20100708,224900,88.29,88.29,88.29,88.29
USDJPY,20100708,225000,88.29,88.30,88.29,88.30
USDJPY,20100708,225100,88.31,88.32,88.31,88.31
USDJPY,20100708,225200,88.30,88.31,88.30,88.30
USDJPY,20100708,225300,88.30,88.30,88.29,88.29
USDJPY,20100708,225400,88.28,88.29,88.28,88.29
USDJPY,20100708,225500,88.29,88.29,88.29,88.29
USDJPY,20100708,225600,88.29,88.29,88.29,88.29
USDJPY,20100708,225700,88.30,88.31,88.30,88.30
USDJPY,20100708,225800,88.31,88.31,88.30,88.30
USDJPY,20100708,225900,88.30,88.31,88.29,88.31
USDJPY,20100708,230000,88.32,88.32,88.32,88.32
USDJPY,20100708,230100,88.33,88.33,88.31,88.31
USDJPY,20100708,230200,88.31,88.31,88.31,88.31
USDJPY,20100708,230300,88.31,88.31,88.31,88.31
USDJPY,20100708,230400,88.31,88.32,88.31,88.31
USDJPY,20100708,230500,88.32,88.34,88.32,88.34
USDJPY,20100708,230600,88.34,88.34,88.33,88.33
USDJPY,20100708,230700,88.33,88.34,88.31,88.33
USDJPY,20100708,230800,88.33,88.34,88.33,88.34
USDJPY,20100708,230900,88.34,88.34,88.33,88.33
USDJPY,20100708,231000,88.33,88.33,88.32,88.33
USDJPY,20100708,231100,88.33,88.33,88.33,88.33
USDJPY,20100708,231200,88.33,88.33,88.33,88.33
USDJPY,20100708,231300,88.33,88.33,88.33,88.33
USDJPY,20100708,231400,88.33,88.33,88.33,88.33
USDJPY,20100708,231500,88.33,88.34,88.33,88.34
USDJPY,20100708,231600,88.34,88.34,88.34,88.34
USDJPY,20100708,231700,88.34,88.38,88.34,88.38
USDJPY,20100708,231800,88.39,88.40,88.39,88.39
USDJPY,20100708,231900,88.39,88.42,88.39,88.42
USDJPY,20100708,232000,88.43,88.44,88.43,88.44
USDJPY,20100708,232100,88.43,88.44,88.43,88.44
USDJPY,20100708,232200,88.44,88.44,88.43,88.43
USDJPY,20100708,232300,88.42,88.42,88.42,88.42
USDJPY,20100708,232400,88.42,88.42,88.42,88.42
USDJPY,20100708,232500,88.42,88.42,88.42,88.42
USDJPY,20100708,232600,88.42,88.42,88.42,88.42
USDJPY,20100708,232700,88.42,88.42,88.42,88.42
USDJPY,20100708,232800,88.41,88.42,88.41,88.42
USDJPY,20100708,232900,88.42,88.42,88.42,88.42
USDJPY,20100708,233000,88.42,88.42,88.41,88.42
USDJPY,20100708,233100,88.41,88.42,88.41,88.42
USDJPY,20100708,233200,88.41,88.41,88.39,88.40
USDJPY,20100708,233300,88.40,88.40,88.39,88.39
USDJPY,20100708,233400,88.39,88.40,88.39,88.40
USDJPY,20100708,233500,88.39,88.39,88.38,88.38
USDJPY,20100708,233600,88.37,88.37,88.36,88.36
USDJPY,20100708,233700,88.36,88.36,88.36,88.36
USDJPY,20100708,233800,88.36,88.36,88.36,88.36
USDJPY,20100708,233900,88.36,88.36,88.35,88.35
USDJPY,20100708,234000,88.36,88.36,88.36,88.36
USDJPY,20100708,234100,88.36,88.36,88.36,88.36
USDJPY,20100708,234200,88.36,88.37,88.34,88.34
USDJPY,20100708,234300,88.34,88.34,88.33,88.33
USDJPY,20100708,234400,88.33,88.33,88.31,88.32
USDJPY,20100708,234500,88.32,88.32,88.32,88.32
USDJPY,20100708,234600,88.32,88.33,88.32,88.33
USDJPY,20100708,234700,88.32,88.33,88.32,88.33
USDJPY,20100708,234800,88.33,88.34,88.33,88.34
USDJPY,20100708,234900,88.34,88.34,88.33,88.34
USDJPY,20100708,235000,88.35,88.36,88.35,88.36
USDJPY,20100708,235100,88.36,88.36,88.35,88.36
USDJPY,20100708,235200,88.35,88.35,88.35,88.35
USDJPY,20100708,235300,88.35,88.36,88.35,88.36
USDJPY,20100708,235400,88.35,88.39,88.35,88.39
USDJPY,20100708,235500,88.39,88.39,88.38,88.38
USDJPY,20100708,235600,88.38,88.39,88.38,88.39
USDJPY,20100708,235700,88.39,88.39,88.39,88.39
USDJPY,20100708,235800,88.40,88.40,88.39,88.39
USDJPY,20100708,235900,88.39,88.42,88.39,88.41
USDJPY,20100709,000000,88.41,88.42,88.41,88.42
EURGBP,20100708,000100,0.8319,0.8320,0.8319,0.8320
EURGBP,20100708,000200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,000300,0.8320,0.8321,0.8320,0.8320
EURGBP,20100708,000400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,000500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,000600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,000700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,000800,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,000900,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,001000,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,001100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,001200,0.8321,0.8321,0.8320,0.8321
EURGBP,20100708,001300,0.8321,0.8321,0.8320,0.8321
EURGBP,20100708,001400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,001500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,001600,0.8319,0.8320,0.8319,0.8319
EURGBP,20100708,001700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,001800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,001900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,002000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,002100,0.8320,0.8320,0.8318,0.8318
EURGBP,20100708,002200,0.8319,0.8320,0.8319,0.8319
EURGBP,20100708,002300,0.8319,0.8320,0.8319,0.8320
EURGBP,20100708,002400,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,002500,0.8320,0.8320,0.8319,0.8320
EURGBP,20100708,002600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,002700,0.8319,0.8320,0.8319,0.8320
EURGBP,20100708,002800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,002900,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,003000,0.8320,0.8320,0.8319,0.8320
EURGBP,20100708,003100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,003200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,003300,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,003400,0.8320,0.8321,0.8320,0.8320
EURGBP,20100708,003500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,003600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,003700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,003800,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,003900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,004000,0.8319,0.8319,0.8318,0.8319
EURGBP,20100708,004100,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,004200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,004300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,004400,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,004500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,004600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,004700,0.8318,0.8319,0.8318,0.8318
EURGBP,20100708,004800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,004900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,005000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,005100,0.8319,0.8320,0.8319,0.8319
EURGBP,20100708,005200,0.8319,0.8320,0.8319,0.8320
EURGBP,20100708,005300,0.8319,0.8320,0.8319,0.8320
EURGBP,20100708,005400,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,005500,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,005600,0.8321,0.8321,0.8320,0.8321
EURGBP,20100708,005700,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,005800,0.8322,0.8322,0.8321,0.8321
EURGBP,20100708,005900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,010000,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,010100,0.8322,0.8322,0.8321,0.8321
EURGBP,20100708,010200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,010300,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,010400,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,010500,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,010600,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,010700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,010800,0.8319,0.8320,0.8319,0.8319
EURGBP,20100708,010900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,011000,0.8320,0.8320,0.8319,0.8320
EURGBP,20100708,011100,0.8320,0.8320,0.8319,0.8320
EURGBP,20100708,011200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,011400,0.8320,0.8320,0.8319,0.8320
EURGBP,20100708,011500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,011600,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,011700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,011800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,011900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,012000,0.8320,0.8320,0.8318,0.8318
EURGBP,20100708,012100,0.8319,0.8319,0.8318,0.8318
EURGBP,20100708,012200,0.8318,0.8318,0.8317,0.8318
EURGBP,20100708,012300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100708,012400,0.8317,0.8317,0.8317,0.8317
EURGBP,20100708,012500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100708,012600,0.8318,0.8318,0.8317,0.8317
EURGBP,20100708,012700,0.8316,0.8318,0.8316,0.8317
EURGBP,20100708,012800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100708,012900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,013000,0.8318,0.8319,0.8318,0.8318
EURGBP,20100708,013100,0.8319,0.8319,0.8318,0.8319
EURGBP,20100708,013200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,013300,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,013400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100708,013500,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,013600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100708,013700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,013800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100708,013900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100708,014000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100708,014100,0.8318,0.8318,0.8318,0.8318
EURGBP,20100708,014200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100708,014300,0.8318,0.8318,0.8317,0.8317
EURGBP,20100708,014400,0.8318,0.8318,0.8317,0.8317
EURGBP,20100708,014500,0.8316,0.8318,0.8316,0.8318
EURGBP,20100708,014600,0.8317,0.8317,0.8317,0.8317
EURGBP,20100708,014700,0.8316,0.8316,0.8315,0.8315
EURGBP,20100708,014800,0.8316,0.8316,0.8314,0.8314
EURGBP,20100708,014900,0.8315,0.8316,0.8315,0.8315
EURGBP,20100708,015000,0.8315,0.8315,0.8314,0.8314
EURGBP,20100708,015100,0.8314,0.8314,0.8313,0.8314
EURGBP,20100708,015200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100708,015300,0.8314,0.8314,0.8314,0.8314
EURGBP,20100708,015400,0.8313,0.8314,0.8313,0.8314
EURGBP,20100708,015500,0.8313,0.8314,0.8313,0.8313
EURGBP,20100708,015600,0.8312,0.8314,0.8312,0.8313
EURGBP,20100708,015700,0.8313,0.8313,0.8313,0.8313
EURGBP,20100708,015800,0.8313,0.8313,0.8313,0.8313
EURGBP,20100708,015900,0.8313,0.8314,0.8313,0.8313
EURGBP,20100708,020000,0.8312,0.8313,0.8312,0.8313
EURGBP,20100708,020100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100708,020200,0.8312,0.8313,0.8312,0.8312
EURGBP,20100708,020300,0.8311,0.8313,0.8311,0.8312
EURGBP,20100708,020400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100708,020500,0.8313,0.8315,0.8313,0.8315
EURGBP,20100708,020600,0.8314,0.8315,0.8314,0.8314
EURGBP,20100708,020700,0.8315,0.8317,0.8315,0.8316
EURGBP,20100708,020800,0.8315,0.8316,0.8314,0.8315
EURGBP,20100708,020900,0.8316,0.8316,0.8314,0.8316
EURGBP,20100708,021000,0.8315,0.8320,0.8315,0.8317
EURGBP,20100708,021100,0.8318,0.8318,0.8317,0.8318
EURGBP,20100708,021200,0.8317,0.8319,0.8317,0.8319
EURGBP,20100708,021300,0.8320,0.8322,0.8319,0.8319
EURGBP,20100708,021400,0.8320,0.8323,0.8320,0.8322
EURGBP,20100708,021500,0.8323,0.8324,0.8321,0.8321
EURGBP,20100708,021600,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,021700,0.8322,0.8322,0.8321,0.8321
EURGBP,20100708,021800,0.8320,0.8321,0.8320,0.8320
EURGBP,20100708,021900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,022000,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,022100,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,022200,0.8320,0.8321,0.8319,0.8321
EURGBP,20100708,022300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100708,022400,0.8322,0.8323,0.8322,0.8323
EURGBP,20100708,022500,0.8322,0.8323,0.8322,0.8323
EURGBP,20100708,022600,0.8322,0.8323,0.8322,0.8323
EURGBP,20100708,022700,0.8323,0.8323,0.8323,0.8323
EURGBP,20100708,022800,0.8323,0.8323,0.8322,0.8323
EURGBP,20100708,022900,0.8322,0.8323,0.8322,0.8323
EURGBP,20100708,023000,0.8324,0.8324,0.8323,0.8324
EURGBP,20100708,023100,0.8323,0.8324,0.8323,0.8324
EURGBP,20100708,023200,0.8325,0.8327,0.8324,0.8327
EURGBP,20100708,023300,0.8328,0.8328,0.8326,0.8327
EURGBP,20100708,023400,0.8326,0.8329,0.8326,0.8328
EURGBP,20100708,023500,0.8327,0.8329,0.8327,0.8329
EURGBP,20100708,023600,0.8328,0.8330,0.8328,0.8329
EURGBP,20100708,023700,0.8330,0.8330,0.8329,0.8330
EURGBP,20100708,023800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,023900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,024000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100708,024100,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,024200,0.8328,0.8328,0.8326,0.8326
EURGBP,20100708,024300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100708,024400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100708,024500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100708,024600,0.8324,0.8327,0.8324,0.8325
EURGBP,20100708,024700,0.8324,0.8326,0.8324,0.8326
EURGBP,20100708,024800,0.8325,0.8325,0.8324,0.8325
EURGBP,20100708,024900,0.8324,0.8326,0.8324,0.8326
EURGBP,20100708,025000,0.8326,0.8326,0.8325,0.8326
EURGBP,20100708,025100,0.8327,0.8327,0.8326,0.8327
EURGBP,20100708,025200,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,025300,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,025400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,025500,0.8327,0.8328,0.8327,0.8327
EURGBP,20100708,025600,0.8326,0.8327,0.8324,0.8325
EURGBP,20100708,025700,0.8326,0.8326,0.8325,0.8325
EURGBP,20100708,025800,0.8326,0.8326,0.8323,0.8323
EURGBP,20100708,025900,0.8322,0.8324,0.8322,0.8323
EURGBP,20100708,030000,0.8322,0.8324,0.8322,0.8324
EURGBP,20100708,030100,0.8323,0.8323,0.8322,0.8322
EURGBP,20100708,030200,0.8322,0.8322,0.8322,0.8322
EURGBP,20100708,030300,0.8323,0.8323,0.8322,0.8322
EURGBP,20100708,030400,0.8323,0.8323,0.8322,0.8323
EURGBP,20100708,030500,0.8322,0.8322,0.8321,0.8322
EURGBP,20100708,030600,0.8323,0.8323,0.8322,0.8322
EURGBP,20100708,030700,0.8323,0.8323,0.8322,0.8322
EURGBP,20100708,030900,0.8322,0.8322,0.8319,0.8319
EURGBP,20100708,031000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,031100,0.8320,0.8320,0.8319,0.8320
EURGBP,20100708,031200,0.8319,0.8320,0.8319,0.8320
EURGBP,20100708,031300,0.8321,0.8321,0.8320,0.8321
EURGBP,20100708,031400,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,031500,0.8321,0.8322,0.8320,0.8322
EURGBP,20100708,031600,0.8321,0.8321,0.8319,0.8319
EURGBP,20100708,031700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,031800,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,031900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,032000,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,032100,0.8320,0.8320,0.8319,0.8319
EURGBP,20100708,032200,0.8319,0.8320,0.8319,0.8319
EURGBP,20100708,032300,0.8320,0.8320,0.8319,0.8320
EURGBP,20100708,032400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,032500,0.8321,0.8322,0.8321,0.8321
EURGBP,20100708,032600,0.8320,0.8321,0.8320,0.8320
EURGBP,20100708,032700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,032800,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,032900,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,033000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,033100,0.8320,0.8321,0.8319,0.8321
EURGBP,20100708,033200,0.8322,0.8331,0.8320,0.8330
EURGBP,20100708,033300,0.8329,0.8332,0.8329,0.8331
EURGBP,20100708,033400,0.8330,0.8330,0.8325,0.8327
EURGBP,20100708,033500,0.8328,0.8331,0.8328,0.8331
EURGBP,20100708,033600,0.8330,0.8330,0.8328,0.8329
EURGBP,20100708,033700,0.8328,0.8329,0.8326,0.8327
EURGBP,20100708,033800,0.8326,0.8326,0.8324,0.8325
EURGBP,20100708,033900,0.8324,0.8325,0.8324,0.8325
EURGBP,20100708,034000,0.8324,0.8324,0.8322,0.8322
EURGBP,20100708,034100,0.8323,0.8324,0.8322,0.8323
EURGBP,20100708,034200,0.8322,0.8323,0.8322,0.8322
EURGBP,20100708,034300,0.8321,0.8322,0.8321,0.8322
EURGBP,20100708,034400,0.8323,0.8324,0.8322,0.8323
EURGBP,20100708,034500,0.8324,0.8326,0.8324,0.8326
EURGBP,20100708,034600,0.8325,0.8326,0.8324,0.8325
EURGBP,20100708,034700,0.8324,0.8325,0.8324,0.8324
EURGBP,20100708,034800,0.8325,0.8325,0.8324,0.8324
EURGBP,20100708,034900,0.8325,0.8325,0.8324,0.8324
EURGBP,20100708,035000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100708,035100,0.8325,0.8326,0.8324,0.8326
EURGBP,20100708,035200,0.8325,0.8327,0.8325,0.8327
EURGBP,20100708,035300,0.8326,0.8327,0.8326,0.8327
EURGBP,20100708,035400,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,035500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,035600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,035700,0.8326,0.8327,0.8326,0.8326
EURGBP,20100708,035800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,035900,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,040000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100708,040100,0.8325,0.8326,0.8325,0.8325
EURGBP,20100708,040200,0.8325,0.8326,0.8324,0.8326
EURGBP,20100708,040300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,040400,0.8327,0.8328,0.8326,0.8328
EURGBP,20100708,040500,0.8327,0.8329,0.8327,0.8328
EURGBP,20100708,040600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,040700,0.8328,0.8329,0.8328,0.8328
EURGBP,20100708,040800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,040900,0.8328,0.8329,0.8328,0.8328
EURGBP,20100708,041000,0.8329,0.8329,0.8328,0.8329
EURGBP,20100708,041100,0.8328,0.8329,0.8327,0.8327
EURGBP,20100708,041200,0.8328,0.8328,0.8325,0.8325
EURGBP,20100708,041300,0.8326,0.8326,0.8325,0.8326
EURGBP,20100708,041400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,041500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,041600,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,041700,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,041800,0.8327,0.8327,0.8326,0.8327
EURGBP,20100708,041900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,042000,0.8328,0.8329,0.8328,0.8328
EURGBP,20100708,042100,0.8327,0.8327,0.8326,0.8327
EURGBP,20100708,042200,0.8328,0.8329,0.8327,0.8327
EURGBP,20100708,042300,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,042400,0.8329,0.8329,0.8328,0.8329
EURGBP,20100708,042500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,042600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,042700,0.8327,0.8329,0.8327,0.8328
EURGBP,20100708,042800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,042900,0.8325,0.8327,0.8325,0.8325
EURGBP,20100708,043000,0.8326,0.8326,0.8324,0.8325
EURGBP,20100708,043100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100708,043200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100708,043300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100708,043400,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,043500,0.8325,0.8325,0.8325,0.8325
EURGBP,20100708,043600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100708,043700,0.8324,0.8325,0.8324,0.8325
EURGBP,20100708,043800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100708,043900,0.8324,0.8325,0.8324,0.8324
EURGBP,20100708,044000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100708,044100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100708,044200,0.8324,0.8325,0.8324,0.8324
EURGBP,20100708,044300,0.8324,0.8324,0.8324,0.8324
EURGBP,20100708,044400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100708,044500,0.8324,0.8325,0.8324,0.8325
EURGBP,20100708,044600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100708,044700,0.8324,0.8325,0.8324,0.8325
EURGBP,20100708,044800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100708,044900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100708,045000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100708,045100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100708,045200,0.8325,0.8326,0.8325,0.8325
EURGBP,20100708,045300,0.8326,0.8326,0.8325,0.8325
EURGBP,20100708,045400,0.8325,0.8326,0.8325,0.8325
EURGBP,20100708,045500,0.8326,0.8326,0.8325,0.8326
EURGBP,20100708,045600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100708,045700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100708,045800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,045900,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,050000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,050100,0.8330,0.8330,0.8329,0.8330
EURGBP,20100708,050200,0.8329,0.8330,0.8329,0.8329
EURGBP,20100708,050300,0.8331,0.8332,0.8330,0.8331
EURGBP,20100708,050400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100708,050500,0.8332,0.8332,0.8331,0.8332
EURGBP,20100708,050600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100708,050700,0.8333,0.8334,0.8333,0.8333
EURGBP,20100708,050800,0.8332,0.8333,0.8332,0.8333
EURGBP,20100708,050900,0.8332,0.8333,0.8332,0.8333
EURGBP,20100708,051000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100708,051100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,051200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,051300,0.8331,0.8332,0.8331,0.8331
EURGBP,20100708,051400,0.8332,0.8333,0.8332,0.8332
EURGBP,20100708,051500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100708,051600,0.8332,0.8332,0.8331,0.8332
EURGBP,20100708,051700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,051800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,051900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,052000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100708,052100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,052200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100708,052300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,052400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,052500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,052600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,052700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,052800,0.8328,0.8329,0.8328,0.8329
EURGBP,20100708,052900,0.8328,0.8329,0.8328,0.8328
EURGBP,20100708,053000,0.8329,0.8331,0.8329,0.8330
EURGBP,20100708,053100,0.8331,0.8332,0.8331,0.8332
EURGBP,20100708,053200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,053300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,053400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100708,053500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100708,053600,0.8328,0.8328,0.8326,0.8326
EURGBP,20100708,053700,0.8327,0.8327,0.8326,0.8327
EURGBP,20100708,053800,0.8326,0.8327,0.8326,0.8327
EURGBP,20100708,053900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,054000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,054100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,054200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,054300,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,054400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,054500,0.8327,0.8328,0.8327,0.8327
EURGBP,20100708,054600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,054700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,054800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,054900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,055000,0.8329,0.8329,0.8327,0.8327
EURGBP,20100708,055100,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,055200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,055300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,055400,0.8327,0.8328,0.8327,0.8327
EURGBP,20100708,055500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100708,055600,0.8326,0.8327,0.8326,0.8327
EURGBP,20100708,055700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,055800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,055900,0.8327,0.8328,0.8326,0.8327
EURGBP,20100708,060000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,060100,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,060200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,060300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,060400,0.8327,0.8328,0.8326,0.8326
EURGBP,20100708,060500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,060600,0.8326,0.8326,0.8325,0.8326
EURGBP,20100708,060700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100708,060800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,060900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,061000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,061100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,061200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,061300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100708,061400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,061500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,061600,0.8329,0.8329,0.8328,0.8329
EURGBP,20100708,061700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,061800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100708,061900,0.8330,0.8331,0.8330,0.8331
EURGBP,20100708,062000,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,062100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,062200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,062300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100708,062400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,062500,0.8332,0.8332,0.8331,0.8332
EURGBP,20100708,062600,0.8331,0.8331,0.8330,0.8331
EURGBP,20100708,062700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100708,062800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,062900,0.8329,0.8331,0.8329,0.8331
EURGBP,20100708,063000,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,063100,0.8330,0.8333,0.8330,0.8332
EURGBP,20100708,063200,0.8333,0.8333,0.8332,0.8332
EURGBP,20100708,063300,0.8333,0.8333,0.8332,0.8332
EURGBP,20100708,063400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100708,063500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100708,063600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100708,063700,0.8333,0.8333,0.8332,0.8333
EURGBP,20100708,063800,0.8332,0.8333,0.8332,0.8332
EURGBP,20100708,063900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100708,064000,0.8333,0.8333,0.8332,0.8333
EURGBP,20100708,064100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100708,064200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100708,064300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100708,064400,0.8332,0.8332,0.8332,0.8332
EURGBP,20100708,064500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100708,064600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,064700,0.8332,0.8332,0.8331,0.8332
EURGBP,20100708,064800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100708,064900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100708,065000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,065100,0.8329,0.8330,0.8329,0.8329
EURGBP,20100708,065200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100708,065300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,065400,0.8329,0.8329,0.8328,0.8329
EURGBP,20100708,065500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,065600,0.8330,0.8330,0.8329,0.8330
EURGBP,20100708,065700,0.8330,0.8330,0.8328,0.8328
EURGBP,20100708,065800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,065900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,070000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,070100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,070200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,070300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,070400,0.8327,0.8327,0.8326,0.8327
EURGBP,20100708,070500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,070600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,070700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100708,070800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100708,070900,0.8326,0.8326,0.8326,0.8326
EURGBP,20100708,071000,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,071100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100708,071200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,071300,0.8327,0.8328,0.8327,0.8327
EURGBP,20100708,071400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,071500,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,071600,0.8329,0.8329,0.8328,0.8329
EURGBP,20100708,071700,0.8328,0.8329,0.8328,0.8329
EURGBP,20100708,071800,0.8329,0.8330,0.8329,0.8330
EURGBP,20100708,071900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100708,072000,0.8329,0.8330,0.8329,0.8330
EURGBP,20100708,072100,0.8329,0.8330,0.8329,0.8329
EURGBP,20100708,072200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,072300,0.8330,0.8330,0.8329,0.8330
EURGBP,20100708,072400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,072500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,072600,0.8331,0.8331,0.8330,0.8331
EURGBP,20100708,072700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100708,072800,0.8330,0.8331,0.8330,0.8330
EURGBP,20100708,072900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,073000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,073100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,073200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,073300,0.8328,0.8331,0.8328,0.8329
EURGBP,20100708,073400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100708,073500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,073600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,073700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,073800,0.8328,0.8328,0.8326,0.8327
EURGBP,20100708,073900,0.8326,0.8327,0.8326,0.8326
EURGBP,20100708,074000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100708,074100,0.8327,0.8328,0.8327,0.8327
EURGBP,20100708,074200,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,074300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,074400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,074500,0.8327,0.8328,0.8327,0.8327
EURGBP,20100708,074600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,074700,0.8326,0.8328,0.8326,0.8328
EURGBP,20100708,074800,0.8327,0.8327,0.8326,0.8327
EURGBP,20100708,074900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100708,075000,0.8326,0.8327,0.8325,0.8326
EURGBP,20100708,075100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100708,075200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100708,075300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,075400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,075500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100708,075600,0.8328,0.8329,0.8328,0.8328
EURGBP,20100708,075700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100708,075800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,075900,0.8329,0.8329,0.8328,0.8329
EURGBP,20100708,080000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100708,080100,0.8328,0.8330,0.8328,0.8329
EURGBP,20100708,080200,0.8330,0.8330,0.8329,0.8330
EURGBP,20100708,080300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100708,080400,0.8328,0.8328,0.8325,0.8326
EURGBP,20100708,080500,0.8325,0.8326,0.8324,0.8324
EURGBP,20100708,080600,0.8323,0.8324,0.8323,0.8323
EURGBP,20100708,080700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100708,080800,0.8324,0.8325,0.8324,0.8324
EURGBP,20100708,080900,0.8324,0.8324,0.8323,0.8323
EURGBP,20100708,081000,0.8324,0.8324,0.8323,0.8323
EURGBP,20100708,081100,0.8324,0.8324,0.8323,0.8323
EURGBP,20100708,081200,0.8323,0.8324,0.8323,0.8324
EURGBP,20100708,081300,0.8323,0.8323,0.8321,0.8321
EURGBP,20100708,081400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,081500,0.8321,0.8321,0.8320,0.8321
EURGBP,20100708,081600,0.8322,0.8323,0.8322,0.8322
EURGBP,20100708,081700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,081800,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,081900,0.8320,0.8321,0.8320,0.8320
EURGBP,20100708,082000,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,082100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100708,082200,0.8321,0.8322,0.8321,0.8321
EURGBP,20100708,082300,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,082400,0.8322,0.8322,0.8318,0.8318
EURGBP,20100708,082500,0.8317,0.8320,0.8317,0.8320
EURGBP,20100708,082600,0.8319,0.8320,0.8318,0.8318
EURGBP,20100708,082700,0.8317,0.8317,0.8309,0.8313
EURGBP,20100708,082800,0.8314,0.8314,0.8313,0.8313
EURGBP,20100708,082900,0.8312,0.8312,0.8308,0.8309
EURGBP,20100708,083000,0.8310,0.8312,0.8310,0.8312
EURGBP,20100708,083100,0.8313,0.8313,0.8310,0.8311
EURGBP,20100708,083200,0.8310,0.8312,0.8310,0.8312
EURGBP,20100708,083300,0.8311,0.8312,0.8311,0.8311
EURGBP,20100708,083400,0.8310,0.8312,0.8310,0.8311
EURGBP,20100708,083500,0.8312,0.8314,0.8312,0.8313
EURGBP,20100708,083600,0.8312,0.8313,0.8310,0.8310
EURGBP,20100708,083700,0.8309,0.8310,0.8309,0.8309
EURGBP,20100708,083800,0.8310,0.8312,0.8310,0.8311
EURGBP,20100708,083900,0.8310,0.8311,0.8309,0.8309
EURGBP,20100708,084000,0.8310,0.8311,0.8309,0.8310
EURGBP,20100708,084100,0.8311,0.8319,0.8311,0.8317
EURGBP,20100708,084200,0.8316,0.8316,0.8315,0.8316
EURGBP,20100708,084300,0.8315,0.8316,0.8314,0.8315
EURGBP,20100708,084400,0.8314,0.8316,0.8314,0.8316
EURGBP,20100708,084500,0.8315,0.8318,0.8315,0.8318
EURGBP,20100708,084600,0.8319,0.8319,0.8318,0.8319
EURGBP,20100708,084700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,084800,0.8318,0.8319,0.8317,0.8318
EURGBP,20100708,084900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100708,085000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100708,085100,0.8318,0.8321,0.8318,0.8318
EURGBP,20100708,085200,0.8319,0.8320,0.8319,0.8320
EURGBP,20100708,085300,0.8319,0.8321,0.8319,0.8321
EURGBP,20100708,085400,0.8320,0.8322,0.8320,0.8322
EURGBP,20100708,085500,0.8321,0.8322,0.8321,0.8322
EURGBP,20100708,085600,0.8321,0.8321,0.8320,0.8321
EURGBP,20100708,085700,0.8322,0.8325,0.8322,0.8322
EURGBP,20100708,085800,0.8321,0.8322,0.8321,0.8321
EURGBP,20100708,085900,0.8320,0.8321,0.8320,0.8320
EURGBP,20100708,090000,0.8321,0.8321,0.8319,0.8319
EURGBP,20100708,090100,0.8320,0.8320,0.8318,0.8320
EURGBP,20100708,090200,0.8321,0.8321,0.8316,0.8318
EURGBP,20100708,090300,0.8319,0.8319,0.8317,0.8317
EURGBP,20100708,090400,0.8316,0.8318,0.8315,0.8317
EURGBP,20100708,090500,0.8316,0.8318,0.8316,0.8317
EURGBP,20100708,090600,0.8318,0.8319,0.8318,0.8318
EURGBP,20100708,090700,0.8319,0.8320,0.8318,0.8320
EURGBP,20100708,090800,0.8322,0.8322,0.8320,0.8321
EURGBP,20100708,090900,0.8320,0.8323,0.8320,0.8321
EURGBP,20100708,091000,0.8320,0.8322,0.8319,0.8322
EURGBP,20100708,091100,0.8321,0.8322,0.8321,0.8321
EURGBP,20100708,091200,0.8322,0.8322,0.8320,0.8320
EURGBP,20100708,091300,0.8319,0.8322,0.8319,0.8321
EURGBP,20100708,091400,0.8322,0.8322,0.8320,0.8320
EURGBP,20100708,091500,0.8321,0.8321,0.8319,0.8319
EURGBP,20100708,091600,0.8320,0.8322,0.8320,0.8321
EURGBP,20100708,091700,0.8322,0.8323,0.8321,0.8321
EURGBP,20100708,091800,0.8320,0.8321,0.8320,0.8321
EURGBP,20100708,091900,0.8322,0.8322,0.8322,0.8322
EURGBP,20100708,092000,0.8321,0.8322,0.8321,0.8322
EURGBP,20100708,092100,0.8323,0.8323,0.8321,0.8322
EURGBP,20100708,092200,0.8321,0.8321,0.8320,0.8320
EURGBP,20100708,092300,0.8321,0.8322,0.8320,0.8322
EURGBP,20100708,092400,0.8323,0.8323,0.8321,0.8322
EURGBP,20100708,092500,0.8321,0.8322,0.8321,0.8322
EURGBP,20100708,092600,0.8321,0.8321,0.8321,0.8321
EURGBP,20100708,092700,0.8321,0.8323,0.8320,0.8323
EURGBP,20100708,092800,0.8324,0.8327,0.8324,0.8327
EURGBP,20100708,092900,0.8326,0.8327,0.8326,0.8326
EURGBP,20100708,093000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100708,093100,0.8326,0.8326,0.8325,0.8326
EURGBP,20100708,093200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100708,093300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100708,093400,0.8328,0.8328,0.8327,0.8328
EURGBP,20100708,093500,0.8329,0.8329,0.8327,0.8328
EURGBP,20100708,093600,0.8327,0.8328,0.8327,0.8327
EURGBP,20100708,093700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100708,093800,0.8328,0.8330,0.8327,0.8329
EURGBP,20100708,093900,0.8330,0.8330,0.8328,0.8329
EURGBP,20100708,094000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100708,094100,0.8330,0.8332,0.8330,0.8331
EURGBP,20100708,094200,0.8330,0.8332,0.8330,0.8332
EURGBP,20100708,094300,0.8333,0.8335,0.8333,0.8335
EURGBP,20100708,094400,0.8336,0.8336,0.8334,0.8336
EURGBP,20100708,094500,0.8335,0.8335,0.8334,0.8334
EURGBP,20100708,094600,0.8333,0.8334,0.8333,0.8333
EURGBP,20100708,094700,0.8332,0.8333,0.8331,0.8332
EURGBP,20100708,094800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100708,094900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100708,095000,0.8331,0.8331,0.8330,0.8330
EURGBP,20100708,095100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100708,095200,0.8331,0.8331,0.8329,0.8329
EURGBP,20100708,095300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100708,095400,0.8328,0.8330,0.8328,0.8330
EURGBP,20100708,095500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100708,095600,0.8331,0.8331,0.8329,0.8330
EURGBP,20100708,095700,0.8331,0.8333,0.8331,0.8332
EURGBP,20100708,095800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,095900,0.8332,0.8332,0.8330,0.8331
EURGBP,20100708,100000,0.8332,0.8334,0.8332,0.8332
EURGBP,20100708,100100,0.8333,0.8340,0.8333,0.8337
EURGBP,20100708,100200,0.8336,0.8337,0.8335,0.8336
EURGBP,20100708,100300,0.8335,0.8336,0.8333,0.8333
EURGBP,20100708,100400,0.8334,0.8334,0.8333,0.8333
EURGBP,20100708,100500,0.8334,0.8335,0.8334,0.8334
EURGBP,20100708,100600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100708,100700,0.8335,0.8336,0.8335,0.8336
EURGBP,20100708,100800,0.8337,0.8340,0.8336,0.8340
EURGBP,20100708,100900,0.8339,0.8339,0.8338,0.8339
EURGBP,20100708,101000,0.8338,0.8339,0.8337,0.8338
EURGBP,20100708,101100,0.8337,0.8338,0.8337,0.8338
EURGBP,20100708,101200,0.8337,0.8339,0.8337,0.8339
EURGBP,20100708,101300,0.8340,0.8342,0.8340,0.8342
EURGBP,20100708,101400,0.8343,0.8346,0.8342,0.8345
EURGBP,20100708,101500,0.8346,0.8346,0.8345,0.8345
EURGBP,20100708,101600,0.8346,0.8346,0.8345,0.8345
EURGBP,20100708,101700,0.8344,0.8345,0.8344,0.8344
EURGBP,20100708,101800,0.8343,0.8344,0.8343,0.8343
EURGBP,20100708,101900,0.8344,0.8344,0.8342,0.8342
EURGBP,20100708,102000,0.8341,0.8342,0.8341,0.8341
EURGBP,20100708,102100,0.8342,0.8342,0.8341,0.8342
EURGBP,20100708,102200,0.8341,0.8342,0.8341,0.8342
EURGBP,20100708,102300,0.8343,0.8343,0.8342,0.8342
EURGBP,20100708,102400,0.8343,0.8343,0.8342,0.8342
EURGBP,20100708,102500,0.8343,0.8344,0.8343,0.8344
EURGBP,20100708,102600,0.8343,0.8344,0.8342,0.8342
EURGBP,20100708,102700,0.8341,0.8342,0.8338,0.8338
EURGBP,20100708,102800,0.8337,0.8337,0.8334,0.8335
EURGBP,20100708,102900,0.8336,0.8337,0.8335,0.8336
EURGBP,20100708,103000,0.8337,0.8337,0.8336,0.8337
EURGBP,20100708,103100,0.8336,0.8339,0.8334,0.8339
EURGBP,20100708,103200,0.8338,0.8338,0.8335,0.8336
EURGBP,20100708,103300,0.8335,0.8336,0.8334,0.8336
EURGBP,20100708,103400,0.8335,0.8337,0.8334,0.8334
EURGBP,20100708,103500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100708,103600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100708,103700,0.8332,0.8335,0.8332,0.8335
EURGBP,20100708,103800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100708,103900,0.8335,0.8336,0.8334,0.8336
EURGBP,20100708,104000,0.8335,0.8336,0.8334,0.8335
EURGBP,20100708,104100,0.8334,0.8336,0.8334,0.8335
EURGBP,20100708,104200,0.8334,0.8335,0.8333,0.8334
EURGBP,20100708,104300,0.8335,0.8336,0.8335,0.8336
EURGBP,20100708,104400,0.8337,0.8339,0.8336,0.8338
EURGBP,20100708,104500,0.8339,0.8340,0.8338,0.8339
EURGBP,20100708,104600,0.8340,0.8340,0.8339,0.8339
EURGBP,20100708,104700,0.8338,0.8340,0.8338,0.8340
EURGBP,20100708,104800,0.8341,0.8341,0.8339,0.8340
EURGBP,20100708,104900,0.8341,0.8341,0.8339,0.8339
EURGBP,20100708,105000,0.8340,0.8340,0.8338,0.8339
EURGBP,20100708,105100,0.8338,0.8340,0.8338,0.8339
EURGBP,20100708,105200,0.8340,0.8340,0.8339,0.8340
EURGBP,20100708,105300,0.8339,0.8341,0.8339,0.8340
EURGBP,20100708,105400,0.8341,0.8341,0.8340,0.8340
EURGBP,20100708,105500,0.8339,0.8341,0.8339,0.8341
EURGBP,20100708,105600,0.8340,0.8341,0.8339,0.8340
EURGBP,20100708,105700,0.8341,0.8341,0.8340,0.8340
EURGBP,20100708,105800,0.8339,0.8341,0.8338,0.8341
EURGBP,20100708,105900,0.8341,0.8341,0.8341,0.8341
EURGBP,20100708,110000,0.8341,0.8341,0.8341,0.8341
EURGBP,20100708,110100,0.8342,0.8344,0.8342,0.8343
EURGBP,20100708,110200,0.8344,0.8344,0.8342,0.8343
EURGBP,20100708,110300,0.8344,0.8349,0.8343,0.8349
EURGBP,20100708,110400,0.8350,0.8357,0.8350,0.8357
EURGBP,20100708,110500,0.8356,0.8356,0.8353,0.8353
EURGBP,20100708,110600,0.8352,0.8355,0.8352,0.8354
EURGBP,20100708,110700,0.8355,0.8355,0.8355,0.8355
EURGBP,20100708,110800,0.8355,0.8355,0.8352,0.8353
EURGBP,20100708,110900,0.8354,0.8354,0.8353,0.8354
EURGBP,20100708,111000,0.8353,0.8353,0.8352,0.8352
EURGBP,20100708,111100,0.8353,0.8354,0.8353,0.8354
EURGBP,20100708,111200,0.8355,0.8355,0.8353,0.8353
EURGBP,20100708,111300,0.8352,0.8353,0.8351,0.8351
EURGBP,20100708,111400,0.8350,0.8350,0.8347,0.8347
EURGBP,20100708,111500,0.8348,0.8348,0.8346,0.8346
EURGBP,20100708,111600,0.8347,0.8347,0.8345,0.8347
EURGBP,20100708,111700,0.8348,0.8349,0.8347,0.8348
EURGBP,20100708,111800,0.8347,0.8348,0.8347,0.8348
EURGBP,20100708,111900,0.8349,0.8350,0.8348,0.8350
EURGBP,20100708,112000,0.8349,0.8350,0.8349,0.8350
EURGBP,20100708,112100,0.8351,0.8351,0.8350,0.8350
EURGBP,20100708,112200,0.8349,0.8349,0.8347,0.8347
EURGBP,20100708,112300,0.8346,0.8346,0.8345,0.8345
EURGBP,20100708,112400,0.8344,0.8345,0.8343,0.8343
EURGBP,20100708,112500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100708,112600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100708,112700,0.8343,0.8343,0.8342,0.8342
EURGBP,20100708,112800,0.8343,0.8343,0.8341,0.8341
EURGBP,20100708,112900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100708,113000,0.8342,0.8343,0.8342,0.8342
EURGBP,20100708,113100,0.8343,0.8343,0.8342,0.8343
EURGBP,20100708,113200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100708,113300,0.8342,0.8342,0.8341,0.8342
EURGBP,20100708,113400,0.8341,0.8342,0.8341,0.8342
EURGBP,20100708,113500,0.8343,0.8344,0.8342,0.8344
EURGBP,20100708,113600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100708,113700,0.8345,0.8348,0.8345,0.8347
EURGBP,20100708,113800,0.8348,0.8348,0.8347,0.8347
EURGBP,20100708,113900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100708,114000,0.8346,0.8346,0.8346,0.8346
EURGBP,20100708,114100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100708,114200,0.8346,0.8348,0.8346,0.8348
EURGBP,20100708,114300,0.8349,0.8352,0.8349,0.8349
EURGBP,20100708,114400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100708,114500,0.8349,0.8351,0.8349,0.8351
EURGBP,20100708,114600,0.8351,0.8351,0.8350,0.8350
EURGBP,20100708,114700,0.8351,0.8351,0.8351,0.8351
EURGBP,20100708,114800,0.8350,0.8353,0.8350,0.8351
EURGBP,20100708,114900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100708,115000,0.8351,0.8352,0.8351,0.8352
EURGBP,20100708,115100,0.8353,0.8353,0.8351,0.8351
EURGBP,20100708,115200,0.8350,0.8350,0.8349,0.8349
EURGBP,20100708,115300,0.8350,0.8350,0.8348,0.8348
EURGBP,20100708,115400,0.8349,0.8349,0.8348,0.8349
EURGBP,20100708,115500,0.8350,0.8350,0.8348,0.8348
EURGBP,20100708,115600,0.8349,0.8349,0.8349,0.8349
EURGBP,20100708,115700,0.8349,0.8350,0.8348,0.8349
EURGBP,20100708,115800,0.8350,0.8351,0.8350,0.8350
EURGBP,20100708,115900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100708,120000,0.8351,0.8352,0.8350,0.8352
EURGBP,20100708,120100,0.8353,0.8355,0.8352,0.8355
EURGBP,20100708,120200,0.8356,0.8357,0.8355,0.8357
EURGBP,20100708,120300,0.8356,0.8356,0.8355,0.8356
EURGBP,20100708,120400,0.8355,0.8356,0.8355,0.8356
EURGBP,20100708,120500,0.8357,0.8358,0.8357,0.8357
EURGBP,20100708,120600,0.8358,0.8358,0.8356,0.8357
EURGBP,20100708,120700,0.8356,0.8357,0.8355,0.8355
EURGBP,20100708,120800,0.8356,0.8358,0.8356,0.8358
EURGBP,20100708,120900,0.8357,0.8357,0.8356,0.8357
EURGBP,20100708,121000,0.8356,0.8356,0.8355,0.8355
EURGBP,20100708,121100,0.8356,0.8358,0.8356,0.8357
EURGBP,20100708,121200,0.8358,0.8359,0.8356,0.8359
EURGBP,20100708,121300,0.8358,0.8359,0.8358,0.8358
EURGBP,20100708,121400,0.8357,0.8358,0.8357,0.8357
EURGBP,20100708,121500,0.8357,0.8357,0.8356,0.8356
EURGBP,20100708,121600,0.8357,0.8359,0.8357,0.8358
EURGBP,20100708,121700,0.8359,0.8360,0.8357,0.8358
EURGBP,20100708,121800,0.8359,0.8359,0.8358,0.8358
EURGBP,20100708,121900,0.8357,0.8358,0.8356,0.8356
EURGBP,20100708,122000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100708,122100,0.8355,0.8355,0.8353,0.8353
EURGBP,20100708,122200,0.8352,0.8353,0.8351,0.8353
EURGBP,20100708,122300,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,122400,0.8350,0.8350,0.8347,0.8347
EURGBP,20100708,122500,0.8348,0.8349,0.8348,0.8348
EURGBP,20100708,122600,0.8347,0.8348,0.8347,0.8347
EURGBP,20100708,122700,0.8346,0.8347,0.8346,0.8346
EURGBP,20100708,122800,0.8347,0.8348,0.8346,0.8348
EURGBP,20100708,122900,0.8347,0.8351,0.8347,0.8351
EURGBP,20100708,123000,0.8350,0.8351,0.8350,0.8351
EURGBP,20100708,123100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100708,123200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100708,123300,0.8352,0.8352,0.8352,0.8352
EURGBP,20100708,123400,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,123500,0.8352,0.8353,0.8351,0.8353
EURGBP,20100708,123600,0.8354,0.8354,0.8353,0.8353
EURGBP,20100708,123700,0.8352,0.8353,0.8352,0.8353
EURGBP,20100708,123800,0.8354,0.8354,0.8353,0.8353
EURGBP,20100708,123900,0.8354,0.8354,0.8353,0.8354
EURGBP,20100708,124000,0.8353,0.8353,0.8353,0.8353
EURGBP,20100708,124100,0.8354,0.8356,0.8354,0.8356
EURGBP,20100708,124200,0.8357,0.8357,0.8356,0.8356
EURGBP,20100708,124300,0.8357,0.8357,0.8357,0.8357
EURGBP,20100708,124400,0.8357,0.8358,0.8357,0.8358
EURGBP,20100708,124500,0.8358,0.8359,0.8358,0.8359
EURGBP,20100708,124600,0.8358,0.8359,0.8358,0.8358
EURGBP,20100708,124700,0.8359,0.8360,0.8359,0.8360
EURGBP,20100708,124800,0.8360,0.8362,0.8360,0.8362
EURGBP,20100708,124900,0.8361,0.8362,0.8361,0.8362
EURGBP,20100708,125000,0.8363,0.8363,0.8362,0.8363
EURGBP,20100708,125100,0.8364,0.8364,0.8362,0.8362
EURGBP,20100708,125200,0.8361,0.8363,0.8361,0.8363
EURGBP,20100708,125300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100708,125400,0.8365,0.8365,0.8363,0.8363
EURGBP,20100708,125500,0.8364,0.8364,0.8361,0.8361
EURGBP,20100708,125600,0.8360,0.8361,0.8359,0.8359
EURGBP,20100708,125700,0.8360,0.8360,0.8358,0.8359
EURGBP,20100708,125800,0.8358,0.8358,0.8358,0.8358
EURGBP,20100708,125900,0.8358,0.8359,0.8358,0.8358
EURGBP,20100708,130000,0.8357,0.8359,0.8357,0.8357
EURGBP,20100708,130100,0.8356,0.8362,0.8356,0.8362
EURGBP,20100708,130200,0.8363,0.8364,0.8360,0.8360
EURGBP,20100708,130300,0.8359,0.8359,0.8358,0.8359
EURGBP,20100708,130400,0.8358,0.8358,0.8353,0.8354
EURGBP,20100708,130500,0.8353,0.8354,0.8353,0.8354
EURGBP,20100708,130600,0.8354,0.8355,0.8353,0.8353
EURGBP,20100708,130700,0.8352,0.8353,0.8348,0.8348
EURGBP,20100708,130800,0.8349,0.8349,0.8348,0.8349
EURGBP,20100708,130900,0.8348,0.8350,0.8348,0.8350
EURGBP,20100708,131000,0.8351,0.8351,0.8349,0.8350
EURGBP,20100708,131100,0.8349,0.8350,0.8349,0.8350
EURGBP,20100708,131200,0.8349,0.8351,0.8349,0.8351
EURGBP,20100708,131300,0.8352,0.8352,0.8351,0.8352
EURGBP,20100708,131400,0.8353,0.8353,0.8352,0.8353
EURGBP,20100708,131500,0.8352,0.8353,0.8351,0.8351
EURGBP,20100708,131600,0.8352,0.8352,0.8351,0.8352
EURGBP,20100708,131700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100708,131800,0.8351,0.8353,0.8351,0.8353
EURGBP,20100708,131900,0.8352,0.8353,0.8352,0.8352
EURGBP,20100708,132000,0.8352,0.8353,0.8352,0.8353
EURGBP,20100708,132100,0.8352,0.8353,0.8352,0.8353
EURGBP,20100708,132200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100708,132300,0.8353,0.8354,0.8352,0.8352
EURGBP,20100708,132400,0.8353,0.8353,0.8352,0.8353
EURGBP,20100708,132500,0.8352,0.8354,0.8352,0.8354
EURGBP,20100708,132600,0.8353,0.8354,0.8352,0.8352
EURGBP,20100708,132700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100708,132800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100708,132900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,133000,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,133100,0.8351,0.8351,0.8351,0.8351
EURGBP,20100708,133200,0.8350,0.8351,0.8350,0.8351
EURGBP,20100708,133300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100708,133400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100708,133500,0.8352,0.8353,0.8352,0.8352
EURGBP,20100708,133600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100708,133700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100708,133800,0.8353,0.8353,0.8351,0.8352
EURGBP,20100708,133900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100708,134000,0.8353,0.8354,0.8353,0.8353
EURGBP,20100708,134100,0.8354,0.8354,0.8353,0.8354
EURGBP,20100708,134200,0.8353,0.8353,0.8352,0.8353
EURGBP,20100708,134300,0.8352,0.8353,0.8352,0.8353
EURGBP,20100708,134400,0.8352,0.8352,0.8350,0.8350
EURGBP,20100708,134500,0.8351,0.8352,0.8351,0.8351
EURGBP,20100708,134600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,134700,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,134800,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,134900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100708,135000,0.8352,0.8352,0.8351,0.8352
EURGBP,20100708,135100,0.8353,0.8353,0.8352,0.8352
EURGBP,20100708,135200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100708,135300,0.8353,0.8355,0.8353,0.8353
EURGBP,20100708,135400,0.8354,0.8356,0.8354,0.8355
EURGBP,20100708,135500,0.8356,0.8356,0.8355,0.8355
EURGBP,20100708,135600,0.8355,0.8355,0.8353,0.8353
EURGBP,20100708,135700,0.8354,0.8355,0.8354,0.8355
EURGBP,20100708,135800,0.8354,0.8355,0.8354,0.8355
EURGBP,20100708,135900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100708,140000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100708,140100,0.8356,0.8358,0.8356,0.8357
EURGBP,20100708,140200,0.8358,0.8361,0.8357,0.8358
EURGBP,20100708,140300,0.8359,0.8359,0.8357,0.8357
EURGBP,20100708,140400,0.8356,0.8357,0.8356,0.8357
EURGBP,20100708,140500,0.8358,0.8360,0.8358,0.8359
EURGBP,20100708,140600,0.8358,0.8358,0.8356,0.8357
EURGBP,20100708,140700,0.8356,0.8357,0.8355,0.8355
EURGBP,20100708,140800,0.8354,0.8354,0.8352,0.8352
EURGBP,20100708,140900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100708,141000,0.8353,0.8353,0.8352,0.8353
EURGBP,20100708,141100,0.8352,0.8354,0.8352,0.8353
EURGBP,20100708,141200,0.8352,0.8354,0.8352,0.8354
EURGBP,20100708,141300,0.8355,0.8356,0.8354,0.8355
EURGBP,20100708,141400,0.8354,0.8356,0.8353,0.8356
EURGBP,20100708,141500,0.8355,0.8356,0.8354,0.8354
EURGBP,20100708,141600,0.8353,0.8354,0.8352,0.8354
EURGBP,20100708,141700,0.8353,0.8354,0.8351,0.8352
EURGBP,20100708,141800,0.8351,0.8352,0.8351,0.8351
EURGBP,20100708,141900,0.8350,0.8350,0.8350,0.8350
EURGBP,20100708,142000,0.8351,0.8351,0.8350,0.8351
EURGBP,20100708,142100,0.8352,0.8355,0.8352,0.8355
EURGBP,20100708,142200,0.8356,0.8358,0.8355,0.8357
EURGBP,20100708,142300,0.8358,0.8358,0.8356,0.8356
EURGBP,20100708,142400,0.8356,0.8357,0.8356,0.8357
EURGBP,20100708,142500,0.8356,0.8356,0.8356,0.8356
EURGBP,20100708,142600,0.8355,0.8355,0.8354,0.8354
EURGBP,20100708,142700,0.8353,0.8354,0.8353,0.8354
EURGBP,20100708,142800,0.8353,0.8354,0.8353,0.8354
EURGBP,20100708,142900,0.8355,0.8355,0.8354,0.8354
EURGBP,20100708,143000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100708,143100,0.8354,0.8356,0.8353,0.8353
EURGBP,20100708,143200,0.8354,0.8354,0.8352,0.8353
EURGBP,20100708,143300,0.8354,0.8355,0.8353,0.8354
EURGBP,20100708,143400,0.8355,0.8356,0.8354,0.8355
EURGBP,20100708,143500,0.8354,0.8356,0.8354,0.8356
EURGBP,20100708,143600,0.8355,0.8357,0.8354,0.8357
EURGBP,20100708,143700,0.8356,0.8361,0.8356,0.8359
EURGBP,20100708,143800,0.8360,0.8360,0.8358,0.8358
EURGBP,20100708,143900,0.8357,0.8357,0.8355,0.8355
EURGBP,20100708,144000,0.8357,0.8357,0.8355,0.8355
EURGBP,20100708,144100,0.8356,0.8359,0.8355,0.8359
EURGBP,20100708,144200,0.8358,0.8359,0.8356,0.8358
EURGBP,20100708,144300,0.8360,0.8360,0.8359,0.8359
EURGBP,20100708,144400,0.8360,0.8360,0.8359,0.8360
EURGBP,20100708,144500,0.8361,0.8361,0.8359,0.8359
EURGBP,20100708,144600,0.8360,0.8360,0.8359,0.8359
EURGBP,20100708,144700,0.8358,0.8358,0.8356,0.8357
EURGBP,20100708,144800,0.8357,0.8359,0.8357,0.8359
EURGBP,20100708,144900,0.8358,0.8359,0.8357,0.8358
EURGBP,20100708,145000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100708,145100,0.8358,0.8358,0.8357,0.8357
EURGBP,20100708,145200,0.8356,0.8358,0.8356,0.8358
EURGBP,20100708,145300,0.8357,0.8357,0.8356,0.8357
EURGBP,20100708,145400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100708,145500,0.8359,0.8362,0.8358,0.8358
EURGBP,20100708,145600,0.8357,0.8362,0.8357,0.8361
EURGBP,20100708,145700,0.8362,0.8363,0.8361,0.8363
EURGBP,20100708,145800,0.8364,0.8365,0.8364,0.8364
EURGBP,20100708,145900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100708,150000,0.8363,0.8365,0.8363,0.8364
EURGBP,20100708,150100,0.8365,0.8368,0.8364,0.8368
EURGBP,20100708,150200,0.8367,0.8367,0.8366,0.8367
EURGBP,20100708,150300,0.8368,0.8371,0.8368,0.8371
EURGBP,20100708,150400,0.8370,0.8371,0.8368,0.8369
EURGBP,20100708,150500,0.8368,0.8369,0.8367,0.8367
EURGBP,20100708,150600,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,150700,0.8368,0.8368,0.8367,0.8368
EURGBP,20100708,150800,0.8367,0.8368,0.8366,0.8366
EURGBP,20100708,150900,0.8367,0.8367,0.8365,0.8366
EURGBP,20100708,151000,0.8365,0.8366,0.8365,0.8366
EURGBP,20100708,151100,0.8365,0.8365,0.8364,0.8365
EURGBP,20100708,151200,0.8364,0.8365,0.8364,0.8364
EURGBP,20100708,151300,0.8365,0.8365,0.8364,0.8365
EURGBP,20100708,151400,0.8364,0.8366,0.8364,0.8365
EURGBP,20100708,151500,0.8366,0.8366,0.8364,0.8365
EURGBP,20100708,151600,0.8366,0.8367,0.8365,0.8367
EURGBP,20100708,151700,0.8366,0.8367,0.8365,0.8366
EURGBP,20100708,151800,0.8365,0.8366,0.8364,0.8365
EURGBP,20100708,151900,0.8366,0.8366,0.8364,0.8364
EURGBP,20100708,152000,0.8363,0.8363,0.8361,0.8362
EURGBP,20100708,152100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100708,152200,0.8361,0.8362,0.8359,0.8359
EURGBP,20100708,152300,0.8360,0.8363,0.8360,0.8363
EURGBP,20100708,152400,0.8364,0.8364,0.8363,0.8363
EURGBP,20100708,152500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100708,152600,0.8362,0.8362,0.8362,0.8362
EURGBP,20100708,152700,0.8363,0.8367,0.8363,0.8367
EURGBP,20100708,152800,0.8366,0.8367,0.8366,0.8367
EURGBP,20100708,152900,0.8366,0.8368,0.8366,0.8368
EURGBP,20100708,153000,0.8369,0.8371,0.8369,0.8371
EURGBP,20100708,153100,0.8372,0.8373,0.8371,0.8373
EURGBP,20100708,153200,0.8372,0.8374,0.8372,0.8374
EURGBP,20100708,153300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100708,153400,0.8373,0.8374,0.8372,0.8373
EURGBP,20100708,153500,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,153600,0.8370,0.8372,0.8369,0.8372
EURGBP,20100708,153700,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,153800,0.8372,0.8374,0.8372,0.8374
EURGBP,20100708,153900,0.8373,0.8375,0.8373,0.8375
EURGBP,20100708,154000,0.8376,0.8377,0.8374,0.8376
EURGBP,20100708,154100,0.8377,0.8378,0.8376,0.8377
EURGBP,20100708,154200,0.8378,0.8378,0.8377,0.8378
EURGBP,20100708,154300,0.8377,0.8377,0.8375,0.8376
EURGBP,20100708,154400,0.8375,0.8375,0.8373,0.8374
EURGBP,20100708,154500,0.8375,0.8376,0.8371,0.8371
EURGBP,20100708,154600,0.8372,0.8374,0.8372,0.8374
EURGBP,20100708,154700,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,154800,0.8373,0.8373,0.8371,0.8371
EURGBP,20100708,154900,0.8372,0.8373,0.8371,0.8372
EURGBP,20100708,155000,0.8371,0.8372,0.8371,0.8371
EURGBP,20100708,155100,0.8372,0.8372,0.8370,0.8370
EURGBP,20100708,155200,0.8369,0.8371,0.8369,0.8370
EURGBP,20100708,155300,0.8369,0.8371,0.8369,0.8370
EURGBP,20100708,155400,0.8371,0.8374,0.8371,0.8374
EURGBP,20100708,155500,0.8375,0.8375,0.8374,0.8375
EURGBP,20100708,155600,0.8375,0.8376,0.8374,0.8374
EURGBP,20100708,155700,0.8375,0.8375,0.8373,0.8373
EURGBP,20100708,155800,0.8374,0.8374,0.8371,0.8371
EURGBP,20100708,155900,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,160000,0.8371,0.8372,0.8370,0.8372
EURGBP,20100708,160100,0.8373,0.8376,0.8373,0.8374
EURGBP,20100708,160200,0.8375,0.8375,0.8373,0.8373
EURGBP,20100708,160300,0.8372,0.8372,0.8371,0.8372
EURGBP,20100708,160400,0.8371,0.8373,0.8371,0.8372
EURGBP,20100708,160500,0.8371,0.8372,0.8370,0.8372
EURGBP,20100708,160600,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,160700,0.8373,0.8374,0.8373,0.8374
EURGBP,20100708,160800,0.8375,0.8375,0.8373,0.8373
EURGBP,20100708,160900,0.8374,0.8374,0.8373,0.8374
EURGBP,20100708,161000,0.8373,0.8375,0.8373,0.8374
EURGBP,20100708,161100,0.8375,0.8375,0.8372,0.8373
EURGBP,20100708,161200,0.8372,0.8375,0.8372,0.8374
EURGBP,20100708,161300,0.8375,0.8375,0.8374,0.8375
EURGBP,20100708,161400,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,161500,0.8374,0.8374,0.8373,0.8373
EURGBP,20100708,161600,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,161700,0.8374,0.8374,0.8373,0.8373
EURGBP,20100708,161800,0.8372,0.8372,0.8369,0.8369
EURGBP,20100708,161900,0.8368,0.8368,0.8366,0.8366
EURGBP,20100708,162000,0.8367,0.8367,0.8365,0.8365
EURGBP,20100708,162100,0.8366,0.8366,0.8365,0.8366
EURGBP,20100708,162200,0.8367,0.8368,0.8366,0.8368
EURGBP,20100708,162300,0.8369,0.8370,0.8368,0.8370
EURGBP,20100708,162400,0.8370,0.8370,0.8370,0.8370
EURGBP,20100708,162500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,162600,0.8371,0.8374,0.8371,0.8371
EURGBP,20100708,162700,0.8372,0.8373,0.8371,0.8371
EURGBP,20100708,162800,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,162900,0.8372,0.8372,0.8371,0.8372
EURGBP,20100708,163000,0.8371,0.8373,0.8371,0.8372
EURGBP,20100708,163100,0.8373,0.8375,0.8372,0.8374
EURGBP,20100708,163200,0.8375,0.8375,0.8374,0.8374
EURGBP,20100708,163300,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,163400,0.8374,0.8374,0.8373,0.8374
EURGBP,20100708,163500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100708,163600,0.8375,0.8375,0.8372,0.8372
EURGBP,20100708,163700,0.8371,0.8372,0.8370,0.8370
EURGBP,20100708,163800,0.8369,0.8369,0.8367,0.8368
EURGBP,20100708,163900,0.8367,0.8368,0.8365,0.8365
EURGBP,20100708,164000,0.8364,0.8365,0.8363,0.8363
EURGBP,20100708,164100,0.8362,0.8364,0.8362,0.8362
EURGBP,20100708,164200,0.8361,0.8362,0.8361,0.8362
EURGBP,20100708,164300,0.8363,0.8363,0.8360,0.8360
EURGBP,20100708,164400,0.8361,0.8361,0.8358,0.8360
EURGBP,20100708,164500,0.8361,0.8361,0.8360,0.8361
EURGBP,20100708,164600,0.8362,0.8362,0.8360,0.8360
EURGBP,20100708,164700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100708,164800,0.8361,0.8362,0.8361,0.8361
EURGBP,20100708,164900,0.8362,0.8362,0.8361,0.8362
EURGBP,20100708,165000,0.8361,0.8363,0.8361,0.8363
EURGBP,20100708,165100,0.8362,0.8363,0.8361,0.8361
EURGBP,20100708,165200,0.8362,0.8362,0.8359,0.8359
EURGBP,20100708,165300,0.8360,0.8360,0.8359,0.8360
EURGBP,20100708,165400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100708,165500,0.8360,0.8361,0.8359,0.8361
EURGBP,20100708,165600,0.8362,0.8362,0.8361,0.8362
EURGBP,20100708,165700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100708,165800,0.8361,0.8363,0.8361,0.8362
EURGBP,20100708,165900,0.8363,0.8363,0.8362,0.8363
EURGBP,20100708,170000,0.8364,0.8364,0.8361,0.8361
EURGBP,20100708,170100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100708,170200,0.8362,0.8363,0.8362,0.8362
EURGBP,20100708,170300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100708,170400,0.8361,0.8361,0.8360,0.8360
EURGBP,20100708,170500,0.8361,0.8361,0.8360,0.8360
EURGBP,20100708,170600,0.8361,0.8362,0.8361,0.8361
EURGBP,20100708,170700,0.8360,0.8361,0.8360,0.8361
EURGBP,20100708,170800,0.8360,0.8361,0.8360,0.8360
EURGBP,20100708,170900,0.8361,0.8363,0.8360,0.8362
EURGBP,20100708,171000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100708,171100,0.8363,0.8365,0.8363,0.8364
EURGBP,20100708,171200,0.8365,0.8365,0.8364,0.8364
EURGBP,20100708,171300,0.8364,0.8365,0.8364,0.8365
EURGBP,20100708,171400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100708,171500,0.8364,0.8365,0.8363,0.8363
EURGBP,20100708,171600,0.8364,0.8364,0.8363,0.8364
EURGBP,20100708,171700,0.8363,0.8365,0.8363,0.8365
EURGBP,20100708,171800,0.8364,0.8365,0.8364,0.8364
EURGBP,20100708,171900,0.8364,0.8364,0.8363,0.8364
EURGBP,20100708,172000,0.8363,0.8364,0.8363,0.8363
EURGBP,20100708,172100,0.8362,0.8362,0.8359,0.8359
EURGBP,20100708,172200,0.8360,0.8361,0.8359,0.8361
EURGBP,20100708,172300,0.8360,0.8367,0.8360,0.8367
EURGBP,20100708,172400,0.8368,0.8371,0.8368,0.8370
EURGBP,20100708,172500,0.8371,0.8372,0.8368,0.8368
EURGBP,20100708,172600,0.8367,0.8367,0.8365,0.8365
EURGBP,20100708,172700,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,172800,0.8366,0.8367,0.8365,0.8367
EURGBP,20100708,172900,0.8368,0.8369,0.8367,0.8369
EURGBP,20100708,173000,0.8370,0.8370,0.8368,0.8368
EURGBP,20100708,173100,0.8367,0.8367,0.8365,0.8365
EURGBP,20100708,173200,0.8366,0.8368,0.8365,0.8368
EURGBP,20100708,173300,0.8367,0.8368,0.8367,0.8368
EURGBP,20100708,173400,0.8367,0.8370,0.8367,0.8370
EURGBP,20100708,173500,0.8369,0.8374,0.8369,0.8374
EURGBP,20100708,173600,0.8375,0.8375,0.8373,0.8374
EURGBP,20100708,173700,0.8375,0.8375,0.8374,0.8374
EURGBP,20100708,173800,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,173900,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,174000,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,174100,0.8374,0.8374,0.8372,0.8372
EURGBP,20100708,174200,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,174300,0.8373,0.8373,0.8373,0.8373
EURGBP,20100708,174400,0.8374,0.8374,0.8373,0.8374
EURGBP,20100708,174500,0.8373,0.8374,0.8372,0.8374
EURGBP,20100708,174600,0.8373,0.8375,0.8373,0.8375
EURGBP,20100708,174700,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,174800,0.8374,0.8375,0.8374,0.8374
EURGBP,20100708,174900,0.8373,0.8374,0.8373,0.8374
EURGBP,20100708,175000,0.8375,0.8376,0.8374,0.8376
EURGBP,20100708,175100,0.8377,0.8377,0.8376,0.8376
EURGBP,20100708,175200,0.8375,0.8376,0.8375,0.8376
EURGBP,20100708,175300,0.8375,0.8376,0.8375,0.8376
EURGBP,20100708,175400,0.8375,0.8376,0.8375,0.8375
EURGBP,20100708,175500,0.8374,0.8376,0.8374,0.8375
EURGBP,20100708,175600,0.8376,0.8376,0.8375,0.8376
EURGBP,20100708,175700,0.8375,0.8375,0.8373,0.8373
EURGBP,20100708,175800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100708,175900,0.8374,0.8374,0.8373,0.8374
EURGBP,20100708,180000,0.8373,0.8375,0.8373,0.8374
EURGBP,20100708,180100,0.8374,0.8375,0.8374,0.8374
EURGBP,20100708,180200,0.8375,0.8376,0.8375,0.8375
EURGBP,20100708,180300,0.8376,0.8376,0.8372,0.8372
EURGBP,20100708,180400,0.8371,0.8373,0.8371,0.8372
EURGBP,20100708,180500,0.8373,0.8374,0.8372,0.8374
EURGBP,20100708,180600,0.8373,0.8375,0.8373,0.8374
EURGBP,20100708,180700,0.8375,0.8376,0.8375,0.8375
EURGBP,20100708,180800,0.8375,0.8375,0.8374,0.8374
EURGBP,20100708,180900,0.8373,0.8375,0.8373,0.8375
EURGBP,20100708,181000,0.8374,0.8375,0.8374,0.8374
EURGBP,20100708,181100,0.8373,0.8373,0.8373,0.8373
EURGBP,20100708,181200,0.8374,0.8374,0.8373,0.8374
EURGBP,20100708,181300,0.8375,0.8375,0.8374,0.8375
EURGBP,20100708,181400,0.8374,0.8375,0.8374,0.8374
EURGBP,20100708,181500,0.8375,0.8375,0.8374,0.8375
EURGBP,20100708,181600,0.8376,0.8376,0.8375,0.8375
EURGBP,20100708,181700,0.8376,0.8376,0.8375,0.8376
EURGBP,20100708,181800,0.8375,0.8377,0.8375,0.8377
EURGBP,20100708,181900,0.8377,0.8377,0.8377,0.8377
EURGBP,20100708,182000,0.8376,0.8377,0.8376,0.8376
EURGBP,20100708,182100,0.8376,0.8376,0.8376,0.8376
EURGBP,20100708,182200,0.8375,0.8377,0.8375,0.8377
EURGBP,20100708,182300,0.8376,0.8377,0.8376,0.8376
EURGBP,20100708,182400,0.8376,0.8376,0.8376,0.8376
EURGBP,20100708,182500,0.8376,0.8376,0.8376,0.8376
EURGBP,20100708,182600,0.8376,0.8377,0.8376,0.8377
EURGBP,20100708,182700,0.8376,0.8376,0.8376,0.8376
EURGBP,20100708,182800,0.8376,0.8377,0.8376,0.8376
EURGBP,20100708,182900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100708,183000,0.8374,0.8375,0.8373,0.8375
EURGBP,20100708,183100,0.8374,0.8375,0.8374,0.8374
EURGBP,20100708,183200,0.8373,0.8374,0.8373,0.8374
EURGBP,20100708,183300,0.8373,0.8374,0.8373,0.8373
EURGBP,20100708,183400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,183500,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,183600,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,183700,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,183800,0.8371,0.8371,0.8369,0.8370
EURGBP,20100708,183900,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,184000,0.8369,0.8372,0.8368,0.8371
EURGBP,20100708,184100,0.8372,0.8372,0.8371,0.8372
EURGBP,20100708,184200,0.8371,0.8371,0.8370,0.8371
EURGBP,20100708,184300,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,184400,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,184500,0.8370,0.8371,0.8370,0.8371
EURGBP,20100708,184600,0.8370,0.8371,0.8370,0.8370
EURGBP,20100708,184700,0.8371,0.8371,0.8369,0.8369
EURGBP,20100708,184800,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,184900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,185000,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,185100,0.8370,0.8370,0.8370,0.8370
EURGBP,20100708,185200,0.8370,0.8371,0.8370,0.8371
EURGBP,20100708,185300,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,185400,0.8370,0.8371,0.8370,0.8370
EURGBP,20100708,185500,0.8371,0.8371,0.8370,0.8371
EURGBP,20100708,185600,0.8370,0.8372,0.8370,0.8372
EURGBP,20100708,185700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,185800,0.8371,0.8371,0.8370,0.8370
EURGBP,20100708,185900,0.8370,0.8370,0.8370,0.8370
EURGBP,20100708,190000,0.8371,0.8371,0.8367,0.8368
EURGBP,20100708,190100,0.8367,0.8369,0.8367,0.8369
EURGBP,20100708,190200,0.8368,0.8368,0.8364,0.8366
EURGBP,20100708,190300,0.8367,0.8367,0.8364,0.8365
EURGBP,20100708,190400,0.8364,0.8367,0.8364,0.8367
EURGBP,20100708,190500,0.8366,0.8366,0.8365,0.8366
EURGBP,20100708,190600,0.8365,0.8366,0.8365,0.8366
EURGBP,20100708,190700,0.8365,0.8367,0.8365,0.8367
EURGBP,20100708,190800,0.8366,0.8368,0.8366,0.8367
EURGBP,20100708,190900,0.8366,0.8367,0.8366,0.8367
EURGBP,20100708,191000,0.8366,0.8367,0.8366,0.8367
EURGBP,20100708,191100,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,191200,0.8366,0.8366,0.8366,0.8366
EURGBP,20100708,191300,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,191400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100708,191500,0.8366,0.8366,0.8366,0.8366
EURGBP,20100708,191600,0.8367,0.8368,0.8367,0.8368
EURGBP,20100708,191700,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,191800,0.8369,0.8371,0.8369,0.8370
EURGBP,20100708,191900,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,192000,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,192100,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,192200,0.8372,0.8375,0.8372,0.8375
EURGBP,20100708,192300,0.8374,0.8375,0.8374,0.8374
EURGBP,20100708,192400,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,192500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100708,192600,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,192700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,192800,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,192900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100708,193000,0.8373,0.8373,0.8373,0.8373
EURGBP,20100708,193100,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,193200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100708,193300,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,193400,0.8374,0.8374,0.8374,0.8374
EURGBP,20100708,193500,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,193600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,193700,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,193800,0.8374,0.8375,0.8373,0.8373
EURGBP,20100708,193900,0.8374,0.8374,0.8372,0.8372
EURGBP,20100708,194000,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,194100,0.8372,0.8374,0.8372,0.8374
EURGBP,20100708,194200,0.8373,0.8374,0.8373,0.8373
EURGBP,20100708,194300,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,194400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,194500,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,194600,0.8374,0.8374,0.8373,0.8373
EURGBP,20100708,194700,0.8373,0.8373,0.8373,0.8373
EURGBP,20100708,194800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100708,194900,0.8373,0.8374,0.8373,0.8373
EURGBP,20100708,195000,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,195100,0.8374,0.8375,0.8374,0.8374
EURGBP,20100708,195200,0.8373,0.8373,0.8373,0.8373
EURGBP,20100708,195300,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,195400,0.8372,0.8374,0.8372,0.8374
EURGBP,20100708,195500,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,195600,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,195700,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,195800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,195900,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,200000,0.8372,0.8372,0.8370,0.8370
EURGBP,20100708,200100,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,200200,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,200300,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,200400,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,200500,0.8371,0.8371,0.8370,0.8371
EURGBP,20100708,200600,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,200700,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,200800,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,200900,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,201000,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,201100,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,201200,0.8372,0.8373,0.8372,0.8372
EURGBP,20100708,201300,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,201400,0.8372,0.8373,0.8371,0.8372
EURGBP,20100708,201500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,201600,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,201700,0.8371,0.8372,0.8371,0.8371
EURGBP,20100708,201800,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,201900,0.8372,0.8372,0.8371,0.8372
EURGBP,20100708,202000,0.8371,0.8371,0.8369,0.8369
EURGBP,20100708,202100,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,202200,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,202300,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,202400,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,202500,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,202600,0.8369,0.8369,0.8368,0.8369
EURGBP,20100708,202700,0.8368,0.8369,0.8367,0.8369
EURGBP,20100708,202800,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,202900,0.8367,0.8368,0.8367,0.8368
EURGBP,20100708,203000,0.8369,0.8370,0.8368,0.8368
EURGBP,20100708,203100,0.8367,0.8368,0.8367,0.8367
EURGBP,20100708,203200,0.8366,0.8367,0.8366,0.8366
EURGBP,20100708,203300,0.8367,0.8367,0.8366,0.8366
EURGBP,20100708,203400,0.8367,0.8367,0.8366,0.8367
EURGBP,20100708,203500,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,203600,0.8367,0.8368,0.8367,0.8368
EURGBP,20100708,203700,0.8367,0.8368,0.8367,0.8368
EURGBP,20100708,203800,0.8367,0.8368,0.8367,0.8368
EURGBP,20100708,203900,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,204000,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,204100,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,204200,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,204300,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,204400,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,204500,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,204600,0.8370,0.8370,0.8369,0.8370
EURGBP,20100708,204700,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,204800,0.8370,0.8370,0.8368,0.8368
EURGBP,20100708,204900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,205000,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,205100,0.8369,0.8370,0.8367,0.8367
EURGBP,20100708,205200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100708,205300,0.8368,0.8368,0.8367,0.8368
EURGBP,20100708,205400,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,205500,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,205600,0.8367,0.8368,0.8367,0.8367
EURGBP,20100708,205700,0.8368,0.8368,0.8367,0.8368
EURGBP,20100708,205800,0.8367,0.8367,0.8365,0.8365
EURGBP,20100708,205900,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,210000,0.8364,0.8365,0.8364,0.8364
EURGBP,20100708,210100,0.8365,0.8365,0.8364,0.8364
EURGBP,20100708,210200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100708,210300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100708,210400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100708,210500,0.8364,0.8366,0.8364,0.8366
EURGBP,20100708,210600,0.8365,0.8366,0.8365,0.8366
EURGBP,20100708,210700,0.8366,0.8367,0.8366,0.8367
EURGBP,20100708,210800,0.8366,0.8367,0.8366,0.8366
EURGBP,20100708,210900,0.8366,0.8366,0.8366,0.8366
EURGBP,20100708,211000,0.8365,0.8365,0.8365,0.8365
EURGBP,20100708,211100,0.8365,0.8365,0.8363,0.8363
EURGBP,20100708,211200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100708,211300,0.8362,0.8363,0.8362,0.8363
EURGBP,20100708,211400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100708,211500,0.8362,0.8363,0.8362,0.8362
EURGBP,20100708,211600,0.8363,0.8364,0.8363,0.8364
EURGBP,20100708,211700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100708,211800,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,211900,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,212000,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,212100,0.8365,0.8365,0.8365,0.8365
EURGBP,20100708,212200,0.8364,0.8365,0.8364,0.8364
EURGBP,20100708,212300,0.8364,0.8365,0.8364,0.8364
EURGBP,20100708,212400,0.8365,0.8365,0.8364,0.8365
EURGBP,20100708,212500,0.8364,0.8365,0.8364,0.8365
EURGBP,20100708,212600,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,212700,0.8365,0.8366,0.8365,0.8366
EURGBP,20100708,212800,0.8365,0.8365,0.8365,0.8365
EURGBP,20100708,212900,0.8366,0.8366,0.8365,0.8365
EURGBP,20100708,213000,0.8366,0.8366,0.8365,0.8366
EURGBP,20100708,213100,0.8367,0.8367,0.8366,0.8366
EURGBP,20100708,213200,0.8366,0.8366,0.8366,0.8366
EURGBP,20100708,213300,0.8365,0.8368,0.8365,0.8368
EURGBP,20100708,213400,0.8369,0.8369,0.8368,0.8369
EURGBP,20100708,213500,0.8369,0.8370,0.8369,0.8369
EURGBP,20100708,213600,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,213700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,213800,0.8370,0.8370,0.8369,0.8370
EURGBP,20100708,213900,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,214000,0.8369,0.8371,0.8369,0.8371
EURGBP,20100708,214100,0.8372,0.8373,0.8371,0.8373
EURGBP,20100708,214200,0.8372,0.8373,0.8372,0.8372
EURGBP,20100708,214300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,214400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,214500,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,214600,0.8372,0.8372,0.8369,0.8369
EURGBP,20100708,214700,0.8368,0.8370,0.8368,0.8368
EURGBP,20100708,214800,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,214900,0.8368,0.8369,0.8368,0.8369
EURGBP,20100708,215000,0.8368,0.8369,0.8368,0.8369
EURGBP,20100708,215100,0.8368,0.8370,0.8368,0.8369
EURGBP,20100708,215200,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,215300,0.8368,0.8369,0.8368,0.8369
EURGBP,20100708,215400,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,215500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100708,215600,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,215700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,215800,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,215900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,220000,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,220100,0.8369,0.8372,0.8369,0.8372
EURGBP,20100708,220200,0.8371,0.8376,0.8371,0.8375
EURGBP,20100708,220300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100708,220400,0.8375,0.8377,0.8375,0.8377
EURGBP,20100708,220500,0.8376,0.8377,0.8376,0.8377
EURGBP,20100708,220600,0.8376,0.8377,0.8375,0.8376
EURGBP,20100708,220700,0.8375,0.8377,0.8375,0.8377
EURGBP,20100708,220800,0.8376,0.8376,0.8375,0.8375
EURGBP,20100708,220900,0.8376,0.8376,0.8375,0.8376
EURGBP,20100708,221000,0.8375,0.8377,0.8375,0.8377
EURGBP,20100708,221100,0.8376,0.8377,0.8376,0.8377
EURGBP,20100708,221200,0.8376,0.8377,0.8376,0.8377
EURGBP,20100708,221300,0.8376,0.8377,0.8376,0.8377
EURGBP,20100708,221400,0.8376,0.8376,0.8375,0.8376
EURGBP,20100708,221500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100708,221600,0.8376,0.8376,0.8375,0.8375
EURGBP,20100708,221700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100708,221800,0.8374,0.8374,0.8372,0.8374
EURGBP,20100708,221900,0.8373,0.8374,0.8373,0.8374
EURGBP,20100708,222000,0.8373,0.8373,0.8373,0.8373
EURGBP,20100708,222100,0.8374,0.8375,0.8374,0.8375
EURGBP,20100708,222200,0.8374,0.8374,0.8372,0.8372
EURGBP,20100708,222300,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,222400,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,222500,0.8374,0.8374,0.8372,0.8372
EURGBP,20100708,222600,0.8371,0.8372,0.8370,0.8372
EURGBP,20100708,222700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,222800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,222900,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,223000,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,223100,0.8372,0.8372,0.8369,0.8369
EURGBP,20100708,223200,0.8370,0.8370,0.8368,0.8369
EURGBP,20100708,223300,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,223400,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,223500,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,223600,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,223700,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,223800,0.8368,0.8369,0.8368,0.8369
EURGBP,20100708,223900,0.8368,0.8369,0.8368,0.8369
EURGBP,20100708,224000,0.8368,0.8369,0.8368,0.8369
EURGBP,20100708,224100,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,224200,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,224300,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,224400,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,224500,0.8370,0.8370,0.8369,0.8370
EURGBP,20100708,224600,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,224700,0.8370,0.8371,0.8370,0.8370
EURGBP,20100708,224800,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,224900,0.8369,0.8370,0.8368,0.8369
EURGBP,20100708,225000,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,225100,0.8369,0.8370,0.8368,0.8370
EURGBP,20100708,225200,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,225300,0.8370,0.8371,0.8370,0.8371
EURGBP,20100708,225400,0.8372,0.8373,0.8372,0.8372
EURGBP,20100708,225500,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,225600,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,225700,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,225800,0.8373,0.8373,0.8371,0.8372
EURGBP,20100708,225900,0.8373,0.8373,0.8371,0.8371
EURGBP,20100708,230000,0.8370,0.8370,0.8368,0.8370
EURGBP,20100708,230100,0.8369,0.8370,0.8369,0.8370
EURGBP,20100708,230200,0.8371,0.8371,0.8370,0.8370
EURGBP,20100708,230300,0.8371,0.8371,0.8369,0.8369
EURGBP,20100708,230400,0.8369,0.8370,0.8369,0.8369
EURGBP,20100708,230500,0.8368,0.8370,0.8368,0.8369
EURGBP,20100708,230600,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,230700,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,230800,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,230900,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,231000,0.8367,0.8368,0.8367,0.8367
EURGBP,20100708,231100,0.8368,0.8370,0.8368,0.8370
EURGBP,20100708,231200,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,231300,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,231400,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,231500,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,231600,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,231700,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,231800,0.8369,0.8369,0.8368,0.8368
EURGBP,20100708,231900,0.8369,0.8369,0.8367,0.8369
EURGBP,20100708,232000,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,232100,0.8368,0.8368,0.8368,0.8368
EURGBP,20100708,232200,0.8368,0.8369,0.8368,0.8368
EURGBP,20100708,232300,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,232400,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,232500,0.8368,0.8370,0.8368,0.8370
EURGBP,20100708,232600,0.8371,0.8371,0.8369,0.8369
EURGBP,20100708,232700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,232800,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,232900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100708,233000,0.8370,0.8370,0.8369,0.8370
EURGBP,20100708,233100,0.8371,0.8371,0.8370,0.8370
EURGBP,20100708,233200,0.8370,0.8370,0.8370,0.8370
EURGBP,20100708,233300,0.8370,0.8372,0.8370,0.8372
EURGBP,20100708,233400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,233500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,233600,0.8371,0.8372,0.8371,0.8372
EURGBP,20100708,233700,0.8372,0.8373,0.8372,0.8372
EURGBP,20100708,233800,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,233900,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,234000,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,234100,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,234200,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,234300,0.8372,0.8373,0.8372,0.8373
EURGBP,20100708,234400,0.8372,0.8374,0.8372,0.8374
EURGBP,20100708,234500,0.8374,0.8374,0.8374,0.8374
EURGBP,20100708,234600,0.8375,0.8375,0.8372,0.8372
EURGBP,20100708,234700,0.8373,0.8373,0.8372,0.8373
EURGBP,20100708,234800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,234900,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,235000,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,235100,0.8373,0.8373,0.8372,0.8372
EURGBP,20100708,235200,0.8372,0.8372,0.8372,0.8372
EURGBP,20100708,235300,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,235400,0.8372,0.8372,0.8371,0.8371
EURGBP,20100708,235500,0.8371,0.8371,0.8371,0.8371
EURGBP,20100708,235600,0.8370,0.8370,0.8370,0.8370
EURGBP,20100708,235700,0.8371,0.8371,0.8370,0.8370
EURGBP,20100708,235800,0.8370,0.8370,0.8369,0.8369
EURGBP,20100708,235900,0.8368,0.8369,0.8367,0.8369
EURGBP,20100709,000000,0.8370,0.8370,0.8370,0.8370
EURCHF,20100708,000100,1.3288,1.3288,1.3286,1.3286
EURCHF,20100708,000200,1.3284,1.3285,1.3284,1.3284
EURCHF,20100708,000300,1.3283,1.3285,1.3283,1.3285
EURCHF,20100708,000400,1.3286,1.3287,1.3286,1.3287
EURCHF,20100708,000500,1.3286,1.3286,1.3285,1.3285
EURCHF,20100708,000600,1.3286,1.3286,1.3286,1.3286
EURCHF,20100708,000700,1.3286,1.3286,1.3284,1.3285
EURCHF,20100708,000800,1.3286,1.3286,1.3285,1.3285
EURCHF,20100708,000900,1.3284,1.3286,1.3284,1.3286
EURCHF,20100708,001000,1.3286,1.3287,1.3286,1.3286
EURCHF,20100708,001100,1.3285,1.3286,1.3285,1.3285
EURCHF,20100708,001200,1.3284,1.3286,1.3284,1.3285
EURCHF,20100708,001300,1.3285,1.3285,1.3285,1.3285
EURCHF,20100708,001400,1.3284,1.3285,1.3284,1.3285
EURCHF,20100708,001500,1.3284,1.3284,1.3283,1.3284
EURCHF,20100708,001600,1.3284,1.3284,1.3284,1.3284
EURCHF,20100708,001700,1.3283,1.3285,1.3283,1.3285
EURCHF,20100708,001800,1.3284,1.3284,1.3283,1.3283
EURCHF,20100708,001900,1.3283,1.3283,1.3280,1.3280
EURCHF,20100708,002000,1.3279,1.3280,1.3279,1.3280
EURCHF,20100708,002100,1.3281,1.3283,1.3281,1.3282
EURCHF,20100708,002200,1.3281,1.3281,1.3280,1.3281
EURCHF,20100708,002300,1.3280,1.3282,1.3280,1.3281
EURCHF,20100708,002400,1.3280,1.3281,1.3280,1.3281
EURCHF,20100708,002500,1.3281,1.3281,1.3280,1.3280
EURCHF,20100708,002600,1.3281,1.3281,1.3281,1.3281
EURCHF,20100708,002700,1.3280,1.3280,1.3280,1.3280
EURCHF,20100708,002800,1.3280,1.3280,1.3280,1.3280
EURCHF,20100708,002900,1.3281,1.3281,1.3280,1.3280
EURCHF,20100708,003000,1.3281,1.3282,1.3281,1.3282
EURCHF,20100708,003100,1.3281,1.3281,1.3281,1.3281
EURCHF,20100708,003200,1.3281,1.3281,1.3281,1.3281
EURCHF,20100708,003300,1.3280,1.3282,1.3280,1.3282
EURCHF,20100708,003400,1.3283,1.3283,1.3282,1.3282
EURCHF,20100708,003500,1.3281,1.3283,1.3281,1.3283
EURCHF,20100708,003600,1.3282,1.3283,1.3282,1.3283
EURCHF,20100708,003700,1.3284,1.3284,1.3284,1.3284
EURCHF,20100708,003800,1.3283,1.3285,1.3283,1.3284
EURCHF,20100708,003900,1.3285,1.3285,1.3284,1.3284
EURCHF,20100708,004000,1.3284,1.3284,1.3284,1.3284
EURCHF,20100708,004100,1.3285,1.3286,1.3285,1.3285
EURCHF,20100708,004200,1.3286,1.3286,1.3285,1.3285
EURCHF,20100708,004300,1.3286,1.3286,1.3286,1.3286
EURCHF,20100708,004400,1.3286,1.3286,1.3286,1.3286
EURCHF,20100708,004500,1.3286,1.3286,1.3286,1.3286
EURCHF,20100708,004600,1.3285,1.3286,1.3285,1.3285
EURCHF,20100708,004700,1.3286,1.3286,1.3284,1.3285
EURCHF,20100708,004800,1.3284,1.3285,1.3284,1.3284
EURCHF,20100708,004900,1.3285,1.3287,1.3285,1.3286
EURCHF,20100708,005000,1.3287,1.3287,1.3285,1.3286
EURCHF,20100708,005100,1.3285,1.3285,1.3285,1.3285
EURCHF,20100708,005200,1.3284,1.3286,1.3284,1.3285
EURCHF,20100708,005300,1.3284,1.3285,1.3284,1.3285
EURCHF,20100708,005400,1.3286,1.3286,1.3285,1.3285
EURCHF,20100708,005500,1.3286,1.3290,1.3285,1.3290
EURCHF,20100708,005600,1.3289,1.3290,1.3287,1.3288
EURCHF,20100708,005700,1.3289,1.3289,1.3288,1.3289
EURCHF,20100708,005800,1.3290,1.3290,1.3286,1.3288
EURCHF,20100708,005900,1.3287,1.3290,1.3287,1.3289
EURCHF,20100708,010000,1.3288,1.3290,1.3288,1.3290
EURCHF,20100708,010100,1.3289,1.3290,1.3288,1.3288
EURCHF,20100708,010200,1.3289,1.3289,1.3286,1.3286
EURCHF,20100708,010300,1.3287,1.3287,1.3285,1.3285
EURCHF,20100708,010400,1.3284,1.3287,1.3284,1.3287
EURCHF,20100708,010500,1.3286,1.3288,1.3286,1.3287
EURCHF,20100708,010600,1.3284,1.3287,1.3284,1.3287
EURCHF,20100708,010700,1.3286,1.3286,1.3283,1.3285
EURCHF,20100708,010800,1.3284,1.3284,1.3282,1.3283
EURCHF,20100708,010900,1.3282,1.3283,1.3281,1.3281
EURCHF,20100708,011000,1.3280,1.3281,1.3280,1.3280
EURCHF,20100708,011100,1.3280,1.3280,1.3279,1.3279
EURCHF,20100708,011200,1.3280,1.3281,1.3280,1.3281
EURCHF,20100708,011300,1.3280,1.3280,1.3280,1.3280
EURCHF,20100708,011400,1.3280,1.3280,1.3279,1.3280
EURCHF,20100708,011500,1.3279,1.3280,1.3279,1.3279
EURCHF,20100708,011600,1.3279,1.3280,1.3279,1.3280
EURCHF,20100708,011700,1.3281,1.3281,1.3280,1.3280
EURCHF,20100708,011800,1.3280,1.3280,1.3280,1.3280
EURCHF,20100708,011900,1.3280,1.3281,1.3279,1.3280
EURCHF,20100708,012000,1.3281,1.3281,1.3278,1.3278
EURCHF,20100708,012100,1.3277,1.3279,1.3277,1.3279
EURCHF,20100708,012200,1.3278,1.3279,1.3278,1.3278
EURCHF,20100708,012300,1.3278,1.3278,1.3277,1.3277
EURCHF,20100708,012500,1.3277,1.3278,1.3277,1.3278
EURCHF,20100708,012600,1.3278,1.3280,1.3277,1.3280
EURCHF,20100708,012700,1.3281,1.3281,1.3278,1.3278
EURCHF,20100708,012800,1.3279,1.3280,1.3279,1.3279
EURCHF,20100708,012900,1.3278,1.3279,1.3277,1.3279
EURCHF,20100708,013000,1.3280,1.3280,1.3278,1.3278
EURCHF,20100708,013100,1.3279,1.3279,1.3279,1.3279
EURCHF,20100708,013200,1.3279,1.3279,1.3278,1.3278
EURCHF,20100708,013300,1.3279,1.3281,1.3279,1.3280
EURCHF,20100708,013400,1.3281,1.3281,1.3280,1.3280
EURCHF,20100708,013500,1.3281,1.3283,1.3281,1.3282
EURCHF,20100708,013600,1.3281,1.3281,1.3279,1.3279
EURCHF,20100708,013700,1.3280,1.3280,1.3277,1.3277
EURCHF,20100708,013800,1.3278,1.3282,1.3277,1.3282
EURCHF,20100708,013900,1.3279,1.3279,1.3278,1.3279
EURCHF,20100708,014000,1.3278,1.3280,1.3278,1.3280
EURCHF,20100708,014100,1.3279,1.3279,1.3278,1.3279
EURCHF,20100708,014200,1.3279,1.3280,1.3279,1.3280
EURCHF,20100708,014300,1.3279,1.3280,1.3278,1.3278
EURCHF,20100708,014400,1.3277,1.3279,1.3277,1.3279
EURCHF,20100708,014500,1.3278,1.3278,1.3274,1.3276
EURCHF,20100708,014600,1.3275,1.3276,1.3275,1.3276
EURCHF,20100708,014700,1.3275,1.3277,1.3275,1.3275
EURCHF,20100708,014800,1.3274,1.3275,1.3273,1.3273
EURCHF,20100708,014900,1.3272,1.3272,1.3270,1.3270
EURCHF,20100708,015000,1.3271,1.3272,1.3271,1.3272
EURCHF,20100708,015100,1.3270,1.3271,1.3262,1.3262
EURCHF,20100708,015200,1.3264,1.3265,1.3264,1.3264
EURCHF,20100708,015300,1.3263,1.3264,1.3263,1.3263
EURCHF,20100708,015400,1.3264,1.3264,1.3262,1.3262
EURCHF,20100708,015500,1.3263,1.3264,1.3261,1.3261
EURCHF,20100708,015600,1.3260,1.3261,1.3259,1.3261
EURCHF,20100708,015700,1.3262,1.3262,1.3260,1.3260
EURCHF,20100708,015800,1.3259,1.3260,1.3259,1.3260
EURCHF,20100708,015900,1.3259,1.3260,1.3257,1.3260
EURCHF,20100708,020000,1.3259,1.3259,1.3258,1.3259
EURCHF,20100708,020100,1.3260,1.3262,1.3260,1.3261
EURCHF,20100708,020200,1.3260,1.3263,1.3260,1.3261
EURCHF,20100708,020300,1.3263,1.3264,1.3261,1.3263
EURCHF,20100708,020400,1.3264,1.3267,1.3264,1.3266
EURCHF,20100708,020500,1.3267,1.3269,1.3267,1.3268
EURCHF,20100708,020600,1.3267,1.3267,1.3261,1.3261
EURCHF,20100708,020700,1.3262,1.3262,1.3260,1.3261
EURCHF,20100708,020800,1.3262,1.3263,1.3261,1.3261
EURCHF,20100708,020900,1.3262,1.3263,1.3260,1.3263
EURCHF,20100708,021000,1.3261,1.3264,1.3258,1.3258
EURCHF,20100708,021100,1.3257,1.3260,1.3256,1.3260
EURCHF,20100708,021200,1.3259,1.3260,1.3258,1.3259
EURCHF,20100708,021300,1.3262,1.3263,1.3258,1.3263
EURCHF,20100708,021400,1.3264,1.3268,1.3263,1.3268
EURCHF,20100708,021500,1.3269,1.3270,1.3267,1.3268
EURCHF,20100708,021600,1.3269,1.3269,1.3267,1.3267
EURCHF,20100708,021700,1.3268,1.3269,1.3266,1.3269
EURCHF,20100708,021800,1.3268,1.3269,1.3268,1.3269
EURCHF,20100708,021900,1.3268,1.3270,1.3267,1.3270
EURCHF,20100708,022000,1.3269,1.3271,1.3268,1.3270
EURCHF,20100708,022100,1.3271,1.3273,1.3270,1.3270
EURCHF,20100708,022200,1.3271,1.3272,1.3271,1.3271
EURCHF,20100708,022300,1.3273,1.3276,1.3273,1.3275
EURCHF,20100708,022400,1.3274,1.3274,1.3273,1.3274
EURCHF,20100708,022500,1.3273,1.3274,1.3273,1.3273
EURCHF,20100708,022600,1.3274,1.3276,1.3273,1.3276
EURCHF,20100708,022700,1.3275,1.3276,1.3274,1.3274
EURCHF,20100708,022800,1.3273,1.3273,1.3272,1.3272
EURCHF,20100708,022900,1.3271,1.3271,1.3270,1.3271
EURCHF,20100708,023000,1.3270,1.3273,1.3270,1.3272
EURCHF,20100708,023100,1.3273,1.3274,1.3273,1.3273
EURCHF,20100708,023200,1.3274,1.3277,1.3274,1.3277
EURCHF,20100708,023300,1.3279,1.3282,1.3279,1.3280
EURCHF,20100708,023400,1.3279,1.3279,1.3278,1.3278
EURCHF,20100708,023500,1.3277,1.3280,1.3277,1.3280
EURCHF,20100708,023600,1.3281,1.3283,1.3280,1.3281
EURCHF,20100708,023700,1.3283,1.3284,1.3282,1.3283
EURCHF,20100708,023800,1.3285,1.3285,1.3280,1.3280
EURCHF,20100708,023900,1.3281,1.3282,1.3280,1.3281
EURCHF,20100708,024000,1.3282,1.3283,1.3282,1.3283
EURCHF,20100708,024100,1.3282,1.3284,1.3281,1.3284
EURCHF,20100708,024200,1.3283,1.3283,1.3281,1.3281
EURCHF,20100708,024300,1.3282,1.3282,1.3278,1.3279
EURCHF,20100708,024400,1.3278,1.3283,1.3278,1.3282
EURCHF,20100708,024500,1.3281,1.3281,1.3280,1.3281
EURCHF,20100708,024600,1.3280,1.3282,1.3279,1.3282
EURCHF,20100708,024700,1.3281,1.3282,1.3281,1.3282
EURCHF,20100708,024800,1.3281,1.3283,1.3280,1.3281
EURCHF,20100708,024900,1.3282,1.3282,1.3278,1.3278
EURCHF,20100708,025000,1.3279,1.3282,1.3277,1.3282
EURCHF,20100708,025100,1.3283,1.3284,1.3282,1.3283
EURCHF,20100708,025200,1.3282,1.3282,1.3281,1.3282
EURCHF,20100708,025300,1.3280,1.3281,1.3280,1.3281
EURCHF,20100708,025400,1.3280,1.3282,1.3279,1.3282
EURCHF,20100708,025500,1.3281,1.3281,1.3276,1.3276
EURCHF,20100708,025600,1.3277,1.3277,1.3275,1.3277
EURCHF,20100708,025700,1.3278,1.3278,1.3276,1.3276
EURCHF,20100708,025800,1.3277,1.3277,1.3275,1.3276
EURCHF,20100708,025900,1.3277,1.3279,1.3277,1.3277
EURCHF,20100708,030000,1.3276,1.3277,1.3276,1.3277
EURCHF,20100708,030100,1.3276,1.3277,1.3275,1.3277
EURCHF,20100708,030200,1.3276,1.3276,1.3275,1.3276
EURCHF,20100708,030300,1.3277,1.3279,1.3277,1.3279
EURCHF,20100708,030400,1.3278,1.3278,1.3276,1.3276
EURCHF,20100708,030500,1.3275,1.3279,1.3275,1.3277
EURCHF,20100708,030600,1.3276,1.3276,1.3275,1.3276
EURCHF,20100708,030700,1.3277,1.3278,1.3277,1.3278
EURCHF,20100708,030800,1.3277,1.3277,1.3275,1.3277
EURCHF,20100708,030900,1.3276,1.3276,1.3275,1.3275
EURCHF,20100708,031000,1.3274,1.3276,1.3273,1.3276
EURCHF,20100708,031100,1.3277,1.3278,1.3275,1.3275
EURCHF,20100708,031200,1.3276,1.3276,1.3274,1.3275
EURCHF,20100708,031300,1.3274,1.3276,1.3274,1.3275
EURCHF,20100708,031400,1.3276,1.3277,1.3275,1.3277
EURCHF,20100708,031500,1.3276,1.3282,1.3276,1.3281
EURCHF,20100708,031600,1.3280,1.3281,1.3278,1.3278
EURCHF,20100708,031700,1.3279,1.3279,1.3277,1.3279
EURCHF,20100708,031800,1.3280,1.3280,1.3279,1.3279
EURCHF,20100708,031900,1.3278,1.3280,1.3278,1.3279
EURCHF,20100708,032000,1.3280,1.3282,1.3280,1.3281
EURCHF,20100708,032100,1.3280,1.3283,1.3279,1.3283
EURCHF,20100708,032200,1.3282,1.3283,1.3282,1.3282
EURCHF,20100708,032300,1.3283,1.3283,1.3282,1.3283
EURCHF,20100708,032400,1.3282,1.3282,1.3279,1.3282
EURCHF,20100708,032500,1.3283,1.3284,1.3283,1.3283
EURCHF,20100708,032600,1.3282,1.3285,1.3282,1.3285
EURCHF,20100708,032700,1.3286,1.3287,1.3284,1.3287
EURCHF,20100708,032800,1.3288,1.3288,1.3287,1.3287
EURCHF,20100708,032900,1.3288,1.3289,1.3288,1.3288
EURCHF,20100708,033000,1.3289,1.3290,1.3288,1.3290
EURCHF,20100708,033100,1.3293,1.3298,1.3293,1.3298
EURCHF,20100708,033200,1.3296,1.3306,1.3296,1.3303
EURCHF,20100708,033300,1.3302,1.3303,1.3300,1.3300
EURCHF,20100708,033400,1.3299,1.3300,1.3297,1.3299
EURCHF,20100708,033500,1.3300,1.3303,1.3300,1.3301
EURCHF,20100708,033600,1.3300,1.3301,1.3298,1.3298
EURCHF,20100708,033700,1.3299,1.3303,1.3299,1.3303
EURCHF,20100708,033800,1.3304,1.3305,1.3303,1.3305
EURCHF,20100708,033900,1.3304,1.3305,1.3303,1.3305
EURCHF,20100708,034000,1.3304,1.3305,1.3300,1.3301
EURCHF,20100708,034100,1.3300,1.3301,1.3299,1.3301
EURCHF,20100708,034200,1.3302,1.3302,1.3300,1.3301
EURCHF,20100708,034300,1.3302,1.3302,1.3299,1.3299
EURCHF,20100708,034400,1.3298,1.3298,1.3296,1.3298
EURCHF,20100708,034500,1.3297,1.3298,1.3295,1.3297
EURCHF,20100708,034600,1.3298,1.3298,1.3296,1.3296
EURCHF,20100708,034700,1.3294,1.3295,1.3292,1.3292
EURCHF,20100708,034800,1.3293,1.3294,1.3292,1.3292
EURCHF,20100708,034900,1.3293,1.3294,1.3291,1.3291
EURCHF,20100708,035000,1.3290,1.3290,1.3289,1.3290
EURCHF,20100708,035100,1.3289,1.3290,1.3289,1.3290
EURCHF,20100708,035200,1.3291,1.3292,1.3289,1.3290
EURCHF,20100708,035300,1.3289,1.3291,1.3289,1.3291
EURCHF,20100708,035400,1.3292,1.3292,1.3291,1.3291
EURCHF,20100708,035500,1.3292,1.3294,1.3292,1.3293
EURCHF,20100708,035600,1.3292,1.3292,1.3291,1.3291
EURCHF,20100708,035700,1.3292,1.3292,1.3289,1.3290
EURCHF,20100708,035800,1.3291,1.3294,1.3291,1.3292
EURCHF,20100708,035900,1.3293,1.3294,1.3293,1.3293
EURCHF,20100708,040000,1.3292,1.3294,1.3292,1.3293
EURCHF,20100708,040100,1.3292,1.3293,1.3292,1.3293
EURCHF,20100708,040200,1.3292,1.3293,1.3292,1.3293
EURCHF,20100708,040300,1.3294,1.3294,1.3293,1.3293
EURCHF,20100708,040400,1.3294,1.3296,1.3294,1.3294
EURCHF,20100708,040500,1.3295,1.3296,1.3294,1.3296
EURCHF,20100708,040600,1.3294,1.3294,1.3292,1.3294
EURCHF,20100708,040700,1.3293,1.3294,1.3293,1.3294
EURCHF,20100708,040800,1.3293,1.3295,1.3293,1.3294
EURCHF,20100708,040900,1.3295,1.3295,1.3293,1.3293
EURCHF,20100708,041000,1.3292,1.3295,1.3292,1.3295
EURCHF,20100708,041100,1.3296,1.3296,1.3294,1.3294
EURCHF,20100708,041200,1.3293,1.3293,1.3291,1.3292
EURCHF,20100708,041300,1.3291,1.3293,1.3291,1.3293
EURCHF,20100708,041400,1.3294,1.3294,1.3292,1.3293
EURCHF,20100708,041500,1.3292,1.3292,1.3291,1.3291
EURCHF,20100708,041600,1.3292,1.3292,1.3291,1.3292
EURCHF,20100708,041700,1.3291,1.3291,1.3291,1.3291
EURCHF,20100708,041800,1.3291,1.3291,1.3289,1.3289
EURCHF,20100708,041900,1.3290,1.3290,1.3290,1.3290
EURCHF,20100708,042000,1.3291,1.3292,1.3291,1.3291
EURCHF,20100708,042100,1.3290,1.3290,1.3288,1.3289
EURCHF,20100708,042200,1.3290,1.3291,1.3290,1.3291
EURCHF,20100708,042300,1.3290,1.3292,1.3290,1.3292
EURCHF,20100708,042400,1.3291,1.3293,1.3291,1.3293
EURCHF,20100708,042500,1.3291,1.3292,1.3290,1.3290
EURCHF,20100708,042600,1.3289,1.3291,1.3289,1.3291
EURCHF,20100708,042700,1.3290,1.3291,1.3290,1.3291
EURCHF,20100708,042800,1.3290,1.3291,1.3289,1.3289
EURCHF,20100708,042900,1.3288,1.3289,1.3288,1.3288
EURCHF,20100708,043000,1.3287,1.3288,1.3286,1.3286
EURCHF,20100708,043100,1.3287,1.3288,1.3287,1.3287
EURCHF,20100708,043200,1.3287,1.3288,1.3287,1.3288
EURCHF,20100708,043300,1.3287,1.3289,1.3287,1.3289
EURCHF,20100708,043400,1.3290,1.3291,1.3290,1.3291
EURCHF,20100708,043500,1.3290,1.3291,1.3290,1.3291
EURCHF,20100708,043600,1.3290,1.3291,1.3290,1.3291
EURCHF,20100708,043700,1.3290,1.3292,1.3290,1.3292
EURCHF,20100708,043800,1.3291,1.3292,1.3291,1.3291
EURCHF,20100708,043900,1.3291,1.3291,1.3290,1.3290
EURCHF,20100708,044000,1.3291,1.3293,1.3291,1.3293
EURCHF,20100708,044100,1.3294,1.3294,1.3292,1.3292
EURCHF,20100708,044200,1.3291,1.3293,1.3291,1.3292
EURCHF,20100708,044300,1.3291,1.3292,1.3291,1.3291
EURCHF,20100708,044400,1.3292,1.3292,1.3291,1.3292
EURCHF,20100708,044500,1.3293,1.3293,1.3292,1.3293
EURCHF,20100708,044600,1.3292,1.3293,1.3292,1.3292
EURCHF,20100708,044700,1.3293,1.3293,1.3293,1.3293
EURCHF,20100708,044800,1.3293,1.3293,1.3292,1.3292
EURCHF,20100708,044900,1.3293,1.3293,1.3293,1.3293
EURCHF,20100708,045000,1.3291,1.3293,1.3291,1.3293
EURCHF,20100708,045100,1.3292,1.3293,1.3292,1.3292
EURCHF,20100708,045200,1.3291,1.3293,1.3291,1.3292
EURCHF,20100708,045300,1.3291,1.3293,1.3291,1.3293
EURCHF,20100708,045400,1.3294,1.3294,1.3293,1.3293
EURCHF,20100708,045500,1.3294,1.3296,1.3294,1.3296
EURCHF,20100708,045600,1.3297,1.3297,1.3296,1.3297
EURCHF,20100708,045700,1.3296,1.3297,1.3296,1.3297
EURCHF,20100708,045800,1.3298,1.3300,1.3298,1.3299
EURCHF,20100708,045900,1.3300,1.3300,1.3299,1.3299
EURCHF,20100708,050000,1.3300,1.3300,1.3299,1.3299
EURCHF,20100708,050100,1.3298,1.3299,1.3298,1.3299
EURCHF,20100708,050200,1.3298,1.3299,1.3297,1.3298
EURCHF,20100708,050300,1.3299,1.3301,1.3298,1.3301
EURCHF,20100708,050400,1.3302,1.3305,1.3302,1.3305
EURCHF,20100708,050500,1.3306,1.3309,1.3306,1.3308
EURCHF,20100708,050600,1.3307,1.3309,1.3306,1.3309
EURCHF,20100708,050700,1.3310,1.3310,1.3309,1.3309
EURCHF,20100708,050800,1.3308,1.3309,1.3308,1.3309
EURCHF,20100708,050900,1.3308,1.3310,1.3308,1.3310
EURCHF,20100708,051000,1.3310,1.3311,1.3310,1.3310
EURCHF,20100708,051100,1.3309,1.3310,1.3309,1.3309
EURCHF,20100708,051200,1.3310,1.3311,1.3310,1.3311
EURCHF,20100708,051300,1.3310,1.3310,1.3308,1.3308
EURCHF,20100708,051400,1.3307,1.3310,1.3307,1.3309
EURCHF,20100708,051500,1.3310,1.3310,1.3308,1.3308
EURCHF,20100708,051600,1.3309,1.3310,1.3309,1.3309
EURCHF,20100708,051700,1.3310,1.3311,1.3308,1.3311
EURCHF,20100708,051800,1.3310,1.3310,1.3309,1.3310
EURCHF,20100708,051900,1.3311,1.3311,1.3309,1.3309
EURCHF,20100708,052000,1.3310,1.3311,1.3310,1.3311
EURCHF,20100708,052100,1.3310,1.3311,1.3310,1.3311
EURCHF,20100708,052200,1.3310,1.3311,1.3310,1.3310
EURCHF,20100708,052300,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,052400,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,052500,1.3310,1.3310,1.3309,1.3310
EURCHF,20100708,052600,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,052700,1.3311,1.3311,1.3309,1.3311
EURCHF,20100708,052800,1.3310,1.3311,1.3309,1.3311
EURCHF,20100708,052900,1.3310,1.3310,1.3305,1.3305
EURCHF,20100708,053000,1.3306,1.3308,1.3306,1.3308
EURCHF,20100708,053100,1.3307,1.3308,1.3307,1.3307
EURCHF,20100708,053200,1.3308,1.3308,1.3307,1.3307
EURCHF,20100708,053300,1.3308,1.3308,1.3307,1.3308
EURCHF,20100708,053400,1.3308,1.3310,1.3308,1.3310
EURCHF,20100708,053500,1.3311,1.3311,1.3310,1.3310
EURCHF,20100708,053600,1.3310,1.3311,1.3310,1.3310
EURCHF,20100708,053700,1.3311,1.3316,1.3310,1.3316
EURCHF,20100708,053800,1.3315,1.3316,1.3315,1.3316
EURCHF,20100708,053900,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,054000,1.3317,1.3318,1.3316,1.3318
EURCHF,20100708,054100,1.3317,1.3319,1.3317,1.3319
EURCHF,20100708,054200,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,054300,1.3318,1.3318,1.3314,1.3316
EURCHF,20100708,054400,1.3315,1.3316,1.3315,1.3315
EURCHF,20100708,054500,1.3316,1.3316,1.3315,1.3315
EURCHF,20100708,054600,1.3314,1.3314,1.3314,1.3314
EURCHF,20100708,054700,1.3314,1.3314,1.3313,1.3313
EURCHF,20100708,054800,1.3314,1.3314,1.3312,1.3312
EURCHF,20100708,054900,1.3313,1.3313,1.3312,1.3312
EURCHF,20100708,055000,1.3313,1.3313,1.3310,1.3310
EURCHF,20100708,055100,1.3311,1.3311,1.3310,1.3310
EURCHF,20100708,055200,1.3311,1.3311,1.3310,1.3311
EURCHF,20100708,055300,1.3310,1.3311,1.3310,1.3311
EURCHF,20100708,055400,1.3310,1.3312,1.3310,1.3310
EURCHF,20100708,055500,1.3311,1.3311,1.3310,1.3310
EURCHF,20100708,055600,1.3309,1.3310,1.3308,1.3308
EURCHF,20100708,055700,1.3307,1.3309,1.3307,1.3308
EURCHF,20100708,055800,1.3307,1.3308,1.3307,1.3307
EURCHF,20100708,055900,1.3305,1.3306,1.3305,1.3305
EURCHF,20100708,060000,1.3306,1.3307,1.3306,1.3307
EURCHF,20100708,060100,1.3308,1.3308,1.3306,1.3306
EURCHF,20100708,060200,1.3305,1.3306,1.3305,1.3305
EURCHF,20100708,060300,1.3306,1.3307,1.3306,1.3307
EURCHF,20100708,060400,1.3306,1.3307,1.3305,1.3305
EURCHF,20100708,060500,1.3304,1.3305,1.3303,1.3305
EURCHF,20100708,060600,1.3306,1.3306,1.3304,1.3304
EURCHF,20100708,060700,1.3303,1.3304,1.3303,1.3304
EURCHF,20100708,060800,1.3305,1.3305,1.3305,1.3305
EURCHF,20100708,060900,1.3306,1.3306,1.3305,1.3305
EURCHF,20100708,061000,1.3306,1.3307,1.3305,1.3305
EURCHF,20100708,061100,1.3306,1.3306,1.3306,1.3306
EURCHF,20100708,061200,1.3306,1.3306,1.3306,1.3306
EURCHF,20100708,061300,1.3306,1.3306,1.3305,1.3306
EURCHF,20100708,061400,1.3305,1.3306,1.3305,1.3306
EURCHF,20100708,061500,1.3305,1.3306,1.3305,1.3306
EURCHF,20100708,061600,1.3307,1.3307,1.3306,1.3306
EURCHF,20100708,061700,1.3305,1.3306,1.3305,1.3306
EURCHF,20100708,061800,1.3305,1.3305,1.3304,1.3304
EURCHF,20100708,061900,1.3305,1.3306,1.3304,1.3306
EURCHF,20100708,062000,1.3305,1.3306,1.3305,1.3305
EURCHF,20100708,062100,1.3306,1.3306,1.3304,1.3305
EURCHF,20100708,062200,1.3304,1.3305,1.3304,1.3305
EURCHF,20100708,062300,1.3305,1.3305,1.3305,1.3305
EURCHF,20100708,062400,1.3306,1.3306,1.3305,1.3305
EURCHF,20100708,062500,1.3306,1.3306,1.3305,1.3306
EURCHF,20100708,062600,1.3305,1.3305,1.3304,1.3305
EURCHF,20100708,062700,1.3305,1.3305,1.3302,1.3302
EURCHF,20100708,062800,1.3303,1.3303,1.3303,1.3303
EURCHF,20100708,062900,1.3302,1.3302,1.3300,1.3300
EURCHF,20100708,063000,1.3301,1.3301,1.3300,1.3301
EURCHF,20100708,063100,1.3301,1.3302,1.3301,1.3301
EURCHF,20100708,063200,1.3302,1.3302,1.3301,1.3301
EURCHF,20100708,063300,1.3300,1.3301,1.3300,1.3300
EURCHF,20100708,063400,1.3301,1.3302,1.3301,1.3302
EURCHF,20100708,063500,1.3300,1.3301,1.3300,1.3301
EURCHF,20100708,063600,1.3302,1.3302,1.3300,1.3301
EURCHF,20100708,063700,1.3300,1.3302,1.3300,1.3302
EURCHF,20100708,063800,1.3301,1.3302,1.3301,1.3302
EURCHF,20100708,063900,1.3303,1.3303,1.3302,1.3303
EURCHF,20100708,064000,1.3302,1.3302,1.3301,1.3301
EURCHF,20100708,064100,1.3302,1.3303,1.3302,1.3302
EURCHF,20100708,064200,1.3301,1.3304,1.3301,1.3304
EURCHF,20100708,064300,1.3304,1.3304,1.3304,1.3304
EURCHF,20100708,064400,1.3303,1.3303,1.3303,1.3303
EURCHF,20100708,064500,1.3304,1.3305,1.3304,1.3304
EURCHF,20100708,064600,1.3304,1.3304,1.3304,1.3304
EURCHF,20100708,064700,1.3303,1.3305,1.3303,1.3303
EURCHF,20100708,064800,1.3302,1.3302,1.3300,1.3300
EURCHF,20100708,064900,1.3299,1.3299,1.3299,1.3299
EURCHF,20100708,065000,1.3300,1.3300,1.3300,1.3300
EURCHF,20100708,065100,1.3300,1.3300,1.3300,1.3300
EURCHF,20100708,065200,1.3300,1.3300,1.3299,1.3300
EURCHF,20100708,065300,1.3301,1.3301,1.3299,1.3299
EURCHF,20100708,065400,1.3300,1.3300,1.3298,1.3300
EURCHF,20100708,065500,1.3299,1.3299,1.3299,1.3299
EURCHF,20100708,065600,1.3298,1.3298,1.3294,1.3294
EURCHF,20100708,065700,1.3293,1.3293,1.3291,1.3292
EURCHF,20100708,065800,1.3291,1.3292,1.3291,1.3291
EURCHF,20100708,065900,1.3290,1.3291,1.3289,1.3291
EURCHF,20100708,070000,1.3292,1.3292,1.3290,1.3290
EURCHF,20100708,070100,1.3291,1.3291,1.3289,1.3290
EURCHF,20100708,070200,1.3289,1.3292,1.3289,1.3291
EURCHF,20100708,070300,1.3292,1.3292,1.3290,1.3290
EURCHF,20100708,070400,1.3291,1.3291,1.3289,1.3289
EURCHF,20100708,070500,1.3290,1.3292,1.3290,1.3291
EURCHF,20100708,070600,1.3292,1.3292,1.3291,1.3291
EURCHF,20100708,070700,1.3292,1.3292,1.3291,1.3292
EURCHF,20100708,070800,1.3291,1.3293,1.3291,1.3293
EURCHF,20100708,070900,1.3292,1.3292,1.3291,1.3292
EURCHF,20100708,071000,1.3293,1.3294,1.3292,1.3294
EURCHF,20100708,071100,1.3295,1.3298,1.3295,1.3298
EURCHF,20100708,071200,1.3297,1.3298,1.3297,1.3297
EURCHF,20100708,071300,1.3298,1.3298,1.3298,1.3298
EURCHF,20100708,071400,1.3298,1.3298,1.3298,1.3298
EURCHF,20100708,071500,1.3297,1.3298,1.3297,1.3297
EURCHF,20100708,071600,1.3298,1.3298,1.3297,1.3298
EURCHF,20100708,071700,1.3297,1.3299,1.3297,1.3299
EURCHF,20100708,071800,1.3298,1.3300,1.3298,1.3300
EURCHF,20100708,071900,1.3299,1.3300,1.3298,1.3299
EURCHF,20100708,072000,1.3300,1.3301,1.3299,1.3301
EURCHF,20100708,072100,1.3300,1.3300,1.3298,1.3299
EURCHF,20100708,072200,1.3298,1.3299,1.3298,1.3299
EURCHF,20100708,072300,1.3300,1.3300,1.3298,1.3298
EURCHF,20100708,072400,1.3299,1.3301,1.3299,1.3300
EURCHF,20100708,072500,1.3301,1.3301,1.3300,1.3301
EURCHF,20100708,072600,1.3302,1.3302,1.3302,1.3302
EURCHF,20100708,072700,1.3303,1.3305,1.3302,1.3305
EURCHF,20100708,072800,1.3306,1.3307,1.3306,1.3307
EURCHF,20100708,072900,1.3306,1.3306,1.3305,1.3305
EURCHF,20100708,073000,1.3306,1.3306,1.3305,1.3305
EURCHF,20100708,073100,1.3306,1.3306,1.3303,1.3304
EURCHF,20100708,073200,1.3303,1.3304,1.3303,1.3304
EURCHF,20100708,073300,1.3305,1.3305,1.3302,1.3304
EURCHF,20100708,073400,1.3303,1.3304,1.3302,1.3304
EURCHF,20100708,073500,1.3303,1.3305,1.3303,1.3304
EURCHF,20100708,073600,1.3305,1.3307,1.3304,1.3304
EURCHF,20100708,073700,1.3303,1.3304,1.3302,1.3302
EURCHF,20100708,073800,1.3301,1.3303,1.3301,1.3302
EURCHF,20100708,073900,1.3303,1.3303,1.3301,1.3302
EURCHF,20100708,074000,1.3301,1.3302,1.3300,1.3302
EURCHF,20100708,074100,1.3303,1.3306,1.3303,1.3305
EURCHF,20100708,074200,1.3306,1.3306,1.3305,1.3305
EURCHF,20100708,074300,1.3306,1.3307,1.3305,1.3305
EURCHF,20100708,074400,1.3306,1.3306,1.3306,1.3306
EURCHF,20100708,074500,1.3305,1.3306,1.3305,1.3305
EURCHF,20100708,074600,1.3305,1.3305,1.3305,1.3305
EURCHF,20100708,074700,1.3304,1.3305,1.3303,1.3305
EURCHF,20100708,074800,1.3305,1.3305,1.3305,1.3305
EURCHF,20100708,074900,1.3304,1.3304,1.3303,1.3304
EURCHF,20100708,075000,1.3303,1.3304,1.3302,1.3304
EURCHF,20100708,075100,1.3303,1.3304,1.3302,1.3303
EURCHF,20100708,075200,1.3304,1.3305,1.3304,1.3305
EURCHF,20100708,075300,1.3305,1.3305,1.3305,1.3305
EURCHF,20100708,075400,1.3306,1.3308,1.3306,1.3308
EURCHF,20100708,075500,1.3307,1.3307,1.3307,1.3307
EURCHF,20100708,075600,1.3307,1.3310,1.3307,1.3310
EURCHF,20100708,075700,1.3312,1.3314,1.3312,1.3314
EURCHF,20100708,075800,1.3313,1.3313,1.3313,1.3313
EURCHF,20100708,075900,1.3312,1.3316,1.3312,1.3316
EURCHF,20100708,080000,1.3314,1.3315,1.3313,1.3314
EURCHF,20100708,080100,1.3315,1.3315,1.3314,1.3314
EURCHF,20100708,080200,1.3313,1.3316,1.3313,1.3316
EURCHF,20100708,080300,1.3315,1.3316,1.3314,1.3316
EURCHF,20100708,080400,1.3315,1.3315,1.3314,1.3315
EURCHF,20100708,080500,1.3314,1.3316,1.3313,1.3313
EURCHF,20100708,080600,1.3312,1.3313,1.3312,1.3312
EURCHF,20100708,080700,1.3312,1.3312,1.3312,1.3312
EURCHF,20100708,080800,1.3313,1.3315,1.3313,1.3315
EURCHF,20100708,080900,1.3316,1.3317,1.3315,1.3316
EURCHF,20100708,081000,1.3316,1.3317,1.3316,1.3317
EURCHF,20100708,081100,1.3316,1.3321,1.3316,1.3320
EURCHF,20100708,081200,1.3321,1.3321,1.3321,1.3321
EURCHF,20100708,081300,1.3322,1.3324,1.3322,1.3323
EURCHF,20100708,081400,1.3324,1.3324,1.3324,1.3324
EURCHF,20100708,081500,1.3323,1.3324,1.3323,1.3323
EURCHF,20100708,081600,1.3322,1.3323,1.3322,1.3323
EURCHF,20100708,081700,1.3322,1.3323,1.3322,1.3322
EURCHF,20100708,081800,1.3323,1.3325,1.3323,1.3324
EURCHF,20100708,081900,1.3325,1.3325,1.3324,1.3324
EURCHF,20100708,082000,1.3325,1.3325,1.3324,1.3324
EURCHF,20100708,082100,1.3325,1.3325,1.3324,1.3325
EURCHF,20100708,082200,1.3323,1.3324,1.3322,1.3322
EURCHF,20100708,082300,1.3323,1.3323,1.3322,1.3322
EURCHF,20100708,082400,1.3323,1.3323,1.3320,1.3321
EURCHF,20100708,082500,1.3322,1.3322,1.3322,1.3322
EURCHF,20100708,082600,1.3323,1.3325,1.3323,1.3325
EURCHF,20100708,082700,1.3324,1.3325,1.3323,1.3324
EURCHF,20100708,082800,1.3325,1.3325,1.3323,1.3324
EURCHF,20100708,082900,1.3323,1.3324,1.3322,1.3323
EURCHF,20100708,083000,1.3322,1.3323,1.3322,1.3323
EURCHF,20100708,083100,1.3322,1.3323,1.3321,1.3321
EURCHF,20100708,083200,1.3322,1.3322,1.3322,1.3322
EURCHF,20100708,083300,1.3323,1.3323,1.3321,1.3322
EURCHF,20100708,083400,1.3321,1.3324,1.3319,1.3324
EURCHF,20100708,083500,1.3323,1.3323,1.3320,1.3322
EURCHF,20100708,083600,1.3323,1.3324,1.3322,1.3322
EURCHF,20100708,083700,1.3323,1.3323,1.3319,1.3320
EURCHF,20100708,083800,1.3321,1.3325,1.3321,1.3324
EURCHF,20100708,083900,1.3325,1.3325,1.3323,1.3324
EURCHF,20100708,084000,1.3325,1.3326,1.3325,1.3325
EURCHF,20100708,084100,1.3325,1.3325,1.3325,1.3325
EURCHF,20100708,084200,1.3324,1.3327,1.3324,1.3327
EURCHF,20100708,084300,1.3328,1.3331,1.3328,1.3331
EURCHF,20100708,084400,1.3330,1.3331,1.3330,1.3330
EURCHF,20100708,084500,1.3331,1.3332,1.3331,1.3332
EURCHF,20100708,084600,1.3333,1.3333,1.3331,1.3331
EURCHF,20100708,084700,1.3332,1.3336,1.3332,1.3336
EURCHF,20100708,084800,1.3337,1.3337,1.3335,1.3335
EURCHF,20100708,084900,1.3334,1.3334,1.3332,1.3333
EURCHF,20100708,085000,1.3334,1.3334,1.3332,1.3332
EURCHF,20100708,085100,1.3331,1.3332,1.3331,1.3332
EURCHF,20100708,085200,1.3333,1.3334,1.3333,1.3333
EURCHF,20100708,085300,1.3334,1.3335,1.3333,1.3334
EURCHF,20100708,085400,1.3333,1.3335,1.3333,1.3335
EURCHF,20100708,085500,1.3334,1.3335,1.3333,1.3334
EURCHF,20100708,085600,1.3333,1.3334,1.3332,1.3334
EURCHF,20100708,085700,1.3335,1.3336,1.3334,1.3336
EURCHF,20100708,085800,1.3337,1.3339,1.3337,1.3339
EURCHF,20100708,085900,1.3340,1.3340,1.3336,1.3336
EURCHF,20100708,090000,1.3335,1.3335,1.3332,1.3332
EURCHF,20100708,090100,1.3333,1.3334,1.3333,1.3333
EURCHF,20100708,090200,1.3334,1.3334,1.3333,1.3333
EURCHF,20100708,090300,1.3333,1.3335,1.3333,1.3333
EURCHF,20100708,090400,1.3333,1.3333,1.3333,1.3333
EURCHF,20100708,090500,1.3332,1.3332,1.3331,1.3331
EURCHF,20100708,090600,1.3333,1.3335,1.3333,1.3334
EURCHF,20100708,090700,1.3335,1.3339,1.3333,1.3339
EURCHF,20100708,090800,1.3340,1.3341,1.3338,1.3340
EURCHF,20100708,090900,1.3339,1.3340,1.3337,1.3337
EURCHF,20100708,091000,1.3336,1.3336,1.3335,1.3336
EURCHF,20100708,091100,1.3335,1.3336,1.3333,1.3336
EURCHF,20100708,091200,1.3337,1.3337,1.3335,1.3335
EURCHF,20100708,091300,1.3336,1.3337,1.3334,1.3334
EURCHF,20100708,091400,1.3333,1.3334,1.3332,1.3332
EURCHF,20100708,091500,1.3333,1.3335,1.3333,1.3335
EURCHF,20100708,091600,1.3334,1.3336,1.3334,1.3335
EURCHF,20100708,091700,1.3334,1.3335,1.3334,1.3335
EURCHF,20100708,091800,1.3336,1.3337,1.3335,1.3336
EURCHF,20100708,091900,1.3338,1.3340,1.3338,1.3338
EURCHF,20100708,092000,1.3339,1.3340,1.3339,1.3340
EURCHF,20100708,092100,1.3339,1.3341,1.3338,1.3340
EURCHF,20100708,092200,1.3339,1.3343,1.3339,1.3343
EURCHF,20100708,092300,1.3342,1.3343,1.3342,1.3342
EURCHF,20100708,092400,1.3343,1.3343,1.3342,1.3343
EURCHF,20100708,092500,1.3342,1.3343,1.3342,1.3343
EURCHF,20100708,092600,1.3342,1.3344,1.3342,1.3343
EURCHF,20100708,092700,1.3342,1.3344,1.3341,1.3341
EURCHF,20100708,092800,1.3342,1.3343,1.3342,1.3343
EURCHF,20100708,092900,1.3342,1.3343,1.3342,1.3342
EURCHF,20100708,093000,1.3341,1.3343,1.3339,1.3339
EURCHF,20100708,093100,1.3338,1.3340,1.3337,1.3340
EURCHF,20100708,093200,1.3341,1.3341,1.3339,1.3339
EURCHF,20100708,093300,1.3338,1.3339,1.3337,1.3338
EURCHF,20100708,093400,1.3336,1.3336,1.3333,1.3333
EURCHF,20100708,093500,1.3335,1.3336,1.3335,1.3335
EURCHF,20100708,093600,1.3334,1.3335,1.3333,1.3333
EURCHF,20100708,093700,1.3334,1.3336,1.3334,1.3335
EURCHF,20100708,093800,1.3337,1.3337,1.3336,1.3336
EURCHF,20100708,093900,1.3337,1.3340,1.3337,1.3340
EURCHF,20100708,094000,1.3341,1.3342,1.3340,1.3342
EURCHF,20100708,094100,1.3343,1.3344,1.3343,1.3344
EURCHF,20100708,094200,1.3343,1.3344,1.3341,1.3341
EURCHF,20100708,094300,1.3342,1.3342,1.3341,1.3342
EURCHF,20100708,094400,1.3343,1.3344,1.3343,1.3344
EURCHF,20100708,094500,1.3345,1.3346,1.3344,1.3345
EURCHF,20100708,094600,1.3346,1.3346,1.3345,1.3345
EURCHF,20100708,094700,1.3346,1.3351,1.3346,1.3350
EURCHF,20100708,094800,1.3351,1.3352,1.3351,1.3351
EURCHF,20100708,094900,1.3350,1.3352,1.3350,1.3351
EURCHF,20100708,095000,1.3350,1.3350,1.3347,1.3348
EURCHF,20100708,095100,1.3347,1.3348,1.3346,1.3346
EURCHF,20100708,095200,1.3347,1.3348,1.3346,1.3346
EURCHF,20100708,095300,1.3347,1.3348,1.3346,1.3346
EURCHF,20100708,095400,1.3347,1.3347,1.3346,1.3346
EURCHF,20100708,095500,1.3347,1.3350,1.3347,1.3350
EURCHF,20100708,095600,1.3351,1.3351,1.3349,1.3349
EURCHF,20100708,095700,1.3350,1.3351,1.3348,1.3348
EURCHF,20100708,095800,1.3347,1.3347,1.3347,1.3347
EURCHF,20100708,095900,1.3346,1.3346,1.3345,1.3345
EURCHF,20100708,100000,1.3346,1.3346,1.3344,1.3344
EURCHF,20100708,100100,1.3345,1.3347,1.3344,1.3347
EURCHF,20100708,100200,1.3348,1.3348,1.3346,1.3346
EURCHF,20100708,100300,1.3347,1.3348,1.3347,1.3347
EURCHF,20100708,100400,1.3348,1.3348,1.3347,1.3347
EURCHF,20100708,100500,1.3347,1.3347,1.3347,1.3347
EURCHF,20100708,100600,1.3346,1.3346,1.3344,1.3344
EURCHF,20100708,100700,1.3345,1.3345,1.3343,1.3343
EURCHF,20100708,100800,1.3344,1.3344,1.3342,1.3342
EURCHF,20100708,100900,1.3341,1.3342,1.3341,1.3341
EURCHF,20100708,101000,1.3342,1.3342,1.3341,1.3341
EURCHF,20100708,101100,1.3340,1.3341,1.3339,1.3339
EURCHF,20100708,101200,1.3338,1.3343,1.3338,1.3342
EURCHF,20100708,101300,1.3343,1.3344,1.3343,1.3344
EURCHF,20100708,101400,1.3345,1.3345,1.3341,1.3341
EURCHF,20100708,101500,1.3340,1.3341,1.3340,1.3340
EURCHF,20100708,101600,1.3341,1.3341,1.3340,1.3340
EURCHF,20100708,101700,1.3339,1.3341,1.3339,1.3340
EURCHF,20100708,101800,1.3339,1.3340,1.3339,1.3340
EURCHF,20100708,101900,1.3339,1.3339,1.3336,1.3336
EURCHF,20100708,102000,1.3334,1.3338,1.3333,1.3338
EURCHF,20100708,102100,1.3340,1.3346,1.3340,1.3346
EURCHF,20100708,102200,1.3347,1.3348,1.3344,1.3344
EURCHF,20100708,102300,1.3343,1.3346,1.3343,1.3344
EURCHF,20100708,102400,1.3342,1.3343,1.3340,1.3341
EURCHF,20100708,102500,1.3340,1.3343,1.3339,1.3340
EURCHF,20100708,102600,1.3339,1.3340,1.3339,1.3340
EURCHF,20100708,102700,1.3341,1.3341,1.3339,1.3340
EURCHF,20100708,102800,1.3339,1.3340,1.3338,1.3339
EURCHF,20100708,102900,1.3340,1.3342,1.3340,1.3341
EURCHF,20100708,103000,1.3342,1.3342,1.3339,1.3339
EURCHF,20100708,103100,1.3338,1.3340,1.3338,1.3340
EURCHF,20100708,103200,1.3339,1.3340,1.3338,1.3338
EURCHF,20100708,103300,1.3337,1.3339,1.3337,1.3338
EURCHF,20100708,103400,1.3337,1.3338,1.3336,1.3338
EURCHF,20100708,103500,1.3336,1.3339,1.3336,1.3339
EURCHF,20100708,103600,1.3340,1.3340,1.3338,1.3338
EURCHF,20100708,103700,1.3339,1.3342,1.3338,1.3340
EURCHF,20100708,103800,1.3341,1.3341,1.3329,1.3329
EURCHF,20100708,103900,1.3328,1.3333,1.3328,1.3333
EURCHF,20100708,104000,1.3332,1.3332,1.3328,1.3328
EURCHF,20100708,104100,1.3329,1.3329,1.3326,1.3326
EURCHF,20100708,104200,1.3327,1.3329,1.3327,1.3329
EURCHF,20100708,104300,1.3330,1.3330,1.3327,1.3327
EURCHF,20100708,104400,1.3328,1.3329,1.3326,1.3329
EURCHF,20100708,104500,1.3331,1.3336,1.3331,1.3336
EURCHF,20100708,104600,1.3337,1.3338,1.3337,1.3337
EURCHF,20100708,104700,1.3338,1.3340,1.3337,1.3339
EURCHF,20100708,104800,1.3338,1.3340,1.3338,1.3340
EURCHF,20100708,104900,1.3339,1.3339,1.3337,1.3339
EURCHF,20100708,105000,1.3338,1.3339,1.3338,1.3338
EURCHF,20100708,105100,1.3337,1.3339,1.3337,1.3337
EURCHF,20100708,105200,1.3336,1.3338,1.3336,1.3338
EURCHF,20100708,105300,1.3339,1.3340,1.3339,1.3339
EURCHF,20100708,105400,1.3338,1.3338,1.3337,1.3337
EURCHF,20100708,105500,1.3338,1.3338,1.3337,1.3338
EURCHF,20100708,105600,1.3337,1.3338,1.3336,1.3336
EURCHF,20100708,105700,1.3337,1.3337,1.3333,1.3335
EURCHF,20100708,105800,1.3336,1.3338,1.3334,1.3338
EURCHF,20100708,105900,1.3337,1.3339,1.3336,1.3338
EURCHF,20100708,110000,1.3337,1.3337,1.3328,1.3328
EURCHF,20100708,110100,1.3327,1.3327,1.3326,1.3326
EURCHF,20100708,110200,1.3327,1.3333,1.3327,1.3333
EURCHF,20100708,110300,1.3332,1.3334,1.3332,1.3334
EURCHF,20100708,110400,1.3335,1.3335,1.3333,1.3333
EURCHF,20100708,110500,1.3332,1.3334,1.3332,1.3333
EURCHF,20100708,110600,1.3334,1.3334,1.3332,1.3332
EURCHF,20100708,110700,1.3331,1.3333,1.3331,1.3333
EURCHF,20100708,110800,1.3334,1.3334,1.3332,1.3332
EURCHF,20100708,110900,1.3331,1.3333,1.3331,1.3332
EURCHF,20100708,111000,1.3331,1.3332,1.3323,1.3323
EURCHF,20100708,111100,1.3324,1.3325,1.3318,1.3319
EURCHF,20100708,111200,1.3318,1.3318,1.3312,1.3314
EURCHF,20100708,111300,1.3315,1.3315,1.3314,1.3314
EURCHF,20100708,111400,1.3315,1.3315,1.3312,1.3312
EURCHF,20100708,111500,1.3314,1.3320,1.3314,1.3318
EURCHF,20100708,111600,1.3319,1.3322,1.3319,1.3321
EURCHF,20100708,111700,1.3322,1.3324,1.3322,1.3324
EURCHF,20100708,111800,1.3320,1.3320,1.3318,1.3320
EURCHF,20100708,111900,1.3321,1.3323,1.3321,1.3323
EURCHF,20100708,112000,1.3322,1.3323,1.3321,1.3323
EURCHF,20100708,112100,1.3324,1.3327,1.3324,1.3325
EURCHF,20100708,112200,1.3326,1.3329,1.3326,1.3328
EURCHF,20100708,112300,1.3327,1.3327,1.3327,1.3327
EURCHF,20100708,112400,1.3326,1.3326,1.3321,1.3321
EURCHF,20100708,112500,1.3322,1.3322,1.3320,1.3321
EURCHF,20100708,112600,1.3320,1.3321,1.3320,1.3321
EURCHF,20100708,112700,1.3320,1.3321,1.3320,1.3320
EURCHF,20100708,112800,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,112900,1.3319,1.3320,1.3318,1.3319
EURCHF,20100708,113000,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,113100,1.3319,1.3319,1.3319,1.3319
EURCHF,20100708,113200,1.3320,1.3321,1.3320,1.3321
EURCHF,20100708,113300,1.3320,1.3320,1.3319,1.3320
EURCHF,20100708,113400,1.3319,1.3320,1.3317,1.3318
EURCHF,20100708,113500,1.3319,1.3319,1.3317,1.3317
EURCHF,20100708,113600,1.3318,1.3323,1.3318,1.3323
EURCHF,20100708,113700,1.3324,1.3328,1.3324,1.3328
EURCHF,20100708,113800,1.3329,1.3332,1.3329,1.3330
EURCHF,20100708,113900,1.3329,1.3329,1.3327,1.3328
EURCHF,20100708,114000,1.3329,1.3329,1.3329,1.3329
EURCHF,20100708,114100,1.3328,1.3329,1.3328,1.3329
EURCHF,20100708,114200,1.3328,1.3328,1.3326,1.3326
EURCHF,20100708,114300,1.3325,1.3325,1.3323,1.3324
EURCHF,20100708,114400,1.3323,1.3324,1.3322,1.3322
EURCHF,20100708,114500,1.3323,1.3323,1.3322,1.3323
EURCHF,20100708,114600,1.3322,1.3322,1.3321,1.3322
EURCHF,20100708,114700,1.3321,1.3323,1.3321,1.3323
EURCHF,20100708,114800,1.3324,1.3324,1.3323,1.3324
EURCHF,20100708,114900,1.3325,1.3325,1.3324,1.3324
EURCHF,20100708,115000,1.3325,1.3326,1.3324,1.3325
EURCHF,20100708,115100,1.3325,1.3325,1.3325,1.3325
EURCHF,20100708,115200,1.3324,1.3325,1.3324,1.3325
EURCHF,20100708,115300,1.3326,1.3327,1.3324,1.3324
EURCHF,20100708,115400,1.3323,1.3324,1.3323,1.3324
EURCHF,20100708,115500,1.3323,1.3324,1.3322,1.3323
EURCHF,20100708,115600,1.3324,1.3324,1.3324,1.3324
EURCHF,20100708,115700,1.3324,1.3327,1.3324,1.3327
EURCHF,20100708,115800,1.3328,1.3330,1.3327,1.3329
EURCHF,20100708,115900,1.3330,1.3333,1.3330,1.3333
EURCHF,20100708,120000,1.3334,1.3335,1.3333,1.3335
EURCHF,20100708,120100,1.3333,1.3335,1.3333,1.3335
EURCHF,20100708,120200,1.3337,1.3337,1.3335,1.3335
EURCHF,20100708,120300,1.3335,1.3336,1.3332,1.3332
EURCHF,20100708,120400,1.3331,1.3333,1.3331,1.3331
EURCHF,20100708,120500,1.3330,1.3331,1.3324,1.3324
EURCHF,20100708,120600,1.3323,1.3323,1.3321,1.3322
EURCHF,20100708,120700,1.3321,1.3322,1.3320,1.3321
EURCHF,20100708,120800,1.3320,1.3321,1.3320,1.3321
EURCHF,20100708,120900,1.3322,1.3322,1.3319,1.3319
EURCHF,20100708,121000,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,121100,1.3318,1.3318,1.3317,1.3318
EURCHF,20100708,121200,1.3319,1.3319,1.3318,1.3319
EURCHF,20100708,121300,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,121400,1.3319,1.3321,1.3319,1.3321
EURCHF,20100708,121500,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,121600,1.3319,1.3320,1.3319,1.3319
EURCHF,20100708,121700,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,121800,1.3318,1.3319,1.3318,1.3318
EURCHF,20100708,121900,1.3319,1.3320,1.3318,1.3320
EURCHF,20100708,122000,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,122100,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,122200,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,122300,1.3319,1.3320,1.3318,1.3320
EURCHF,20100708,122400,1.3319,1.3320,1.3317,1.3320
EURCHF,20100708,122500,1.3319,1.3321,1.3319,1.3319
EURCHF,20100708,122600,1.3318,1.3318,1.3317,1.3318
EURCHF,20100708,122700,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,122800,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,122900,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,123000,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,123100,1.3317,1.3318,1.3317,1.3317
EURCHF,20100708,123200,1.3318,1.3319,1.3318,1.3318
EURCHF,20100708,123300,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,123400,1.3317,1.3318,1.3317,1.3318
EURCHF,20100708,123500,1.3317,1.3318,1.3317,1.3318
EURCHF,20100708,123600,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,123700,1.3317,1.3317,1.3317,1.3317
EURCHF,20100708,123800,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,123900,1.3318,1.3318,1.3317,1.3318
EURCHF,20100708,124000,1.3317,1.3318,1.3317,1.3317
EURCHF,20100708,124100,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,124200,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,124300,1.3316,1.3317,1.3316,1.3317
EURCHF,20100708,124400,1.3316,1.3317,1.3316,1.3316
EURCHF,20100708,124500,1.3317,1.3317,1.3317,1.3317
EURCHF,20100708,124600,1.3317,1.3318,1.3317,1.3317
EURCHF,20100708,124700,1.3316,1.3317,1.3316,1.3317
EURCHF,20100708,124800,1.3316,1.3318,1.3316,1.3317
EURCHF,20100708,124900,1.3318,1.3319,1.3318,1.3318
EURCHF,20100708,125000,1.3319,1.3321,1.3318,1.3321
EURCHF,20100708,125100,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,125200,1.3320,1.3323,1.3320,1.3322
EURCHF,20100708,125300,1.3321,1.3322,1.3320,1.3320
EURCHF,20100708,125400,1.3321,1.3322,1.3320,1.3322
EURCHF,20100708,125500,1.3321,1.3322,1.3320,1.3320
EURCHF,20100708,125600,1.3319,1.3321,1.3319,1.3321
EURCHF,20100708,125700,1.3321,1.3324,1.3321,1.3324
EURCHF,20100708,125800,1.3325,1.3325,1.3324,1.3324
EURCHF,20100708,125900,1.3325,1.3325,1.3324,1.3324
EURCHF,20100708,130000,1.3323,1.3325,1.3323,1.3323
EURCHF,20100708,130100,1.3324,1.3325,1.3324,1.3324
EURCHF,20100708,130200,1.3323,1.3325,1.3323,1.3323
EURCHF,20100708,130300,1.3322,1.3322,1.3320,1.3320
EURCHF,20100708,130400,1.3321,1.3324,1.3320,1.3324
EURCHF,20100708,130500,1.3323,1.3324,1.3323,1.3323
EURCHF,20100708,130600,1.3322,1.3323,1.3320,1.3321
EURCHF,20100708,130700,1.3320,1.3320,1.3319,1.3320
EURCHF,20100708,130800,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,130900,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,131000,1.3319,1.3319,1.3318,1.3319
EURCHF,20100708,131100,1.3318,1.3322,1.3316,1.3316
EURCHF,20100708,131200,1.3317,1.3320,1.3317,1.3319
EURCHF,20100708,131300,1.3320,1.3323,1.3319,1.3323
EURCHF,20100708,131400,1.3322,1.3323,1.3322,1.3323
EURCHF,20100708,131500,1.3322,1.3324,1.3322,1.3322
EURCHF,20100708,131600,1.3321,1.3324,1.3321,1.3324
EURCHF,20100708,131700,1.3322,1.3323,1.3322,1.3323
EURCHF,20100708,131800,1.3323,1.3324,1.3322,1.3323
EURCHF,20100708,131900,1.3322,1.3323,1.3322,1.3322
EURCHF,20100708,132000,1.3321,1.3322,1.3321,1.3322
EURCHF,20100708,132100,1.3323,1.3324,1.3322,1.3324
EURCHF,20100708,132200,1.3323,1.3324,1.3323,1.3324
EURCHF,20100708,132300,1.3323,1.3323,1.3321,1.3321
EURCHF,20100708,132400,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,132500,1.3320,1.3323,1.3320,1.3322
EURCHF,20100708,132600,1.3321,1.3323,1.3321,1.3323
EURCHF,20100708,132700,1.3322,1.3323,1.3322,1.3322
EURCHF,20100708,132800,1.3323,1.3323,1.3321,1.3321
EURCHF,20100708,132900,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,133000,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,133100,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,133200,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,133300,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,133400,1.3315,1.3316,1.3315,1.3316
EURCHF,20100708,133500,1.3317,1.3317,1.3312,1.3312
EURCHF,20100708,133600,1.3312,1.3312,1.3311,1.3311
EURCHF,20100708,133700,1.3310,1.3310,1.3306,1.3307
EURCHF,20100708,133800,1.3308,1.3308,1.3307,1.3308
EURCHF,20100708,133900,1.3307,1.3307,1.3307,1.3307
EURCHF,20100708,134000,1.3308,1.3309,1.3308,1.3308
EURCHF,20100708,134100,1.3308,1.3308,1.3308,1.3308
EURCHF,20100708,134200,1.3307,1.3307,1.3303,1.3303
EURCHF,20100708,134300,1.3302,1.3303,1.3301,1.3303
EURCHF,20100708,134400,1.3305,1.3306,1.3305,1.3305
EURCHF,20100708,134500,1.3306,1.3308,1.3306,1.3308
EURCHF,20100708,134600,1.3309,1.3310,1.3308,1.3309
EURCHF,20100708,134700,1.3308,1.3309,1.3308,1.3308
EURCHF,20100708,134800,1.3309,1.3310,1.3309,1.3309
EURCHF,20100708,134900,1.3310,1.3312,1.3310,1.3312
EURCHF,20100708,135000,1.3313,1.3313,1.3312,1.3313
EURCHF,20100708,135100,1.3312,1.3313,1.3311,1.3311
EURCHF,20100708,135200,1.3312,1.3312,1.3310,1.3310
EURCHF,20100708,135300,1.3311,1.3311,1.3309,1.3310
EURCHF,20100708,135400,1.3311,1.3315,1.3311,1.3315
EURCHF,20100708,135500,1.3314,1.3316,1.3314,1.3315
EURCHF,20100708,135600,1.3314,1.3316,1.3314,1.3315
EURCHF,20100708,135700,1.3316,1.3317,1.3316,1.3317
EURCHF,20100708,135800,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,135900,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,140000,1.3318,1.3319,1.3318,1.3318
EURCHF,20100708,140100,1.3319,1.3319,1.3312,1.3318
EURCHF,20100708,140200,1.3319,1.3322,1.3319,1.3319
EURCHF,20100708,140300,1.3318,1.3320,1.3318,1.3319
EURCHF,20100708,140400,1.3320,1.3323,1.3320,1.3322
EURCHF,20100708,140500,1.3323,1.3324,1.3321,1.3321
EURCHF,20100708,140600,1.3322,1.3322,1.3319,1.3321
EURCHF,20100708,140700,1.3322,1.3322,1.3320,1.3321
EURCHF,20100708,140800,1.3322,1.3323,1.3321,1.3323
EURCHF,20100708,140900,1.3322,1.3323,1.3322,1.3322
EURCHF,20100708,141000,1.3321,1.3321,1.3319,1.3320
EURCHF,20100708,141100,1.3321,1.3322,1.3320,1.3322
EURCHF,20100708,141200,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,141300,1.3319,1.3320,1.3319,1.3319
EURCHF,20100708,141400,1.3320,1.3324,1.3320,1.3324
EURCHF,20100708,141500,1.3323,1.3323,1.3319,1.3319
EURCHF,20100708,141600,1.3320,1.3322,1.3320,1.3321
EURCHF,20100708,141700,1.3320,1.3321,1.3320,1.3321
EURCHF,20100708,141800,1.3320,1.3321,1.3319,1.3321
EURCHF,20100708,141900,1.3320,1.3320,1.3318,1.3319
EURCHF,20100708,142000,1.3318,1.3320,1.3317,1.3319
EURCHF,20100708,142100,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,142200,1.3320,1.3320,1.3318,1.3320
EURCHF,20100708,142300,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,142400,1.3319,1.3319,1.3318,1.3319
EURCHF,20100708,142500,1.3320,1.3321,1.3319,1.3321
EURCHF,20100708,142600,1.3320,1.3322,1.3320,1.3321
EURCHF,20100708,142700,1.3319,1.3319,1.3310,1.3311
EURCHF,20100708,142800,1.3312,1.3314,1.3312,1.3314
EURCHF,20100708,142900,1.3317,1.3317,1.3315,1.3315
EURCHF,20100708,143000,1.3314,1.3317,1.3313,1.3313
EURCHF,20100708,143100,1.3310,1.3315,1.3310,1.3314
EURCHF,20100708,143200,1.3313,1.3314,1.3313,1.3313
EURCHF,20100708,143300,1.3316,1.3317,1.3316,1.3317
EURCHF,20100708,143400,1.3318,1.3319,1.3317,1.3318
EURCHF,20100708,143500,1.3317,1.3321,1.3317,1.3320
EURCHF,20100708,143600,1.3321,1.3326,1.3321,1.3326
EURCHF,20100708,143700,1.3328,1.3329,1.3325,1.3325
EURCHF,20100708,143800,1.3324,1.3325,1.3323,1.3325
EURCHF,20100708,143900,1.3324,1.3324,1.3321,1.3321
EURCHF,20100708,144000,1.3323,1.3323,1.3319,1.3319
EURCHF,20100708,144100,1.3320,1.3320,1.3318,1.3319
EURCHF,20100708,144200,1.3318,1.3318,1.3314,1.3315
EURCHF,20100708,144300,1.3316,1.3317,1.3315,1.3316
EURCHF,20100708,144400,1.3315,1.3317,1.3314,1.3317
EURCHF,20100708,144500,1.3318,1.3319,1.3314,1.3314
EURCHF,20100708,144600,1.3312,1.3315,1.3312,1.3314
EURCHF,20100708,144700,1.3313,1.3313,1.3311,1.3311
EURCHF,20100708,144800,1.3310,1.3312,1.3310,1.3312
EURCHF,20100708,144900,1.3319,1.3319,1.3316,1.3316
EURCHF,20100708,145000,1.3315,1.3317,1.3315,1.3316
EURCHF,20100708,145100,1.3315,1.3317,1.3313,1.3313
EURCHF,20100708,145200,1.3312,1.3312,1.3311,1.3312
EURCHF,20100708,145300,1.3313,1.3313,1.3311,1.3312
EURCHF,20100708,145400,1.3313,1.3313,1.3311,1.3311
EURCHF,20100708,145500,1.3312,1.3312,1.3311,1.3311
EURCHF,20100708,145600,1.3309,1.3311,1.3308,1.3310
EURCHF,20100708,145700,1.3312,1.3313,1.3312,1.3312
EURCHF,20100708,145800,1.3311,1.3312,1.3310,1.3311
EURCHF,20100708,145900,1.3312,1.3313,1.3311,1.3313
EURCHF,20100708,150000,1.3314,1.3314,1.3312,1.3313
EURCHF,20100708,150100,1.3312,1.3312,1.3309,1.3310
EURCHF,20100708,150200,1.3309,1.3309,1.3307,1.3307
EURCHF,20100708,150300,1.3306,1.3308,1.3306,1.3308
EURCHF,20100708,150400,1.3307,1.3308,1.3306,1.3307
EURCHF,20100708,150500,1.3306,1.3306,1.3305,1.3305
EURCHF,20100708,150600,1.3304,1.3307,1.3304,1.3306
EURCHF,20100708,150700,1.3305,1.3305,1.3303,1.3303
EURCHF,20100708,150800,1.3306,1.3307,1.3304,1.3307
EURCHF,20100708,150900,1.3308,1.3312,1.3308,1.3312
EURCHF,20100708,151000,1.3313,1.3314,1.3312,1.3313
EURCHF,20100708,151100,1.3314,1.3314,1.3312,1.3312
EURCHF,20100708,151200,1.3313,1.3314,1.3313,1.3314
EURCHF,20100708,151300,1.3315,1.3318,1.3314,1.3318
EURCHF,20100708,151400,1.3317,1.3317,1.3315,1.3316
EURCHF,20100708,151500,1.3317,1.3318,1.3316,1.3317
EURCHF,20100708,151600,1.3316,1.3324,1.3316,1.3324
EURCHF,20100708,151700,1.3325,1.3333,1.3324,1.3333
EURCHF,20100708,151800,1.3331,1.3332,1.3327,1.3328
EURCHF,20100708,151900,1.3327,1.3328,1.3326,1.3327
EURCHF,20100708,152000,1.3326,1.3327,1.3324,1.3324
EURCHF,20100708,152100,1.3327,1.3328,1.3319,1.3319
EURCHF,20100708,152200,1.3321,1.3321,1.3320,1.3321
EURCHF,20100708,152300,1.3322,1.3325,1.3322,1.3325
EURCHF,20100708,152400,1.3324,1.3327,1.3324,1.3327
EURCHF,20100708,152500,1.3326,1.3327,1.3326,1.3326
EURCHF,20100708,152600,1.3325,1.3325,1.3323,1.3324
EURCHF,20100708,152700,1.3325,1.3326,1.3325,1.3326
EURCHF,20100708,152800,1.3327,1.3328,1.3326,1.3326
EURCHF,20100708,152900,1.3327,1.3327,1.3326,1.3327
EURCHF,20100708,153000,1.3326,1.3327,1.3325,1.3325
EURCHF,20100708,153100,1.3326,1.3328,1.3326,1.3327
EURCHF,20100708,153200,1.3328,1.3331,1.3327,1.3330
EURCHF,20100708,153300,1.3329,1.3330,1.3327,1.3328
EURCHF,20100708,153400,1.3329,1.3330,1.3326,1.3327
EURCHF,20100708,153500,1.3325,1.3327,1.3325,1.3326
EURCHF,20100708,153600,1.3331,1.3338,1.3331,1.3338
EURCHF,20100708,153700,1.3337,1.3337,1.3335,1.3336
EURCHF,20100708,153800,1.3337,1.3339,1.3337,1.3339
EURCHF,20100708,153900,1.3338,1.3339,1.3337,1.3339
EURCHF,20100708,154000,1.3340,1.3340,1.3335,1.3338
EURCHF,20100708,154100,1.3337,1.3337,1.3334,1.3335
EURCHF,20100708,154200,1.3334,1.3334,1.3333,1.3334
EURCHF,20100708,154300,1.3333,1.3334,1.3333,1.3334
EURCHF,20100708,154400,1.3331,1.3331,1.3324,1.3324
EURCHF,20100708,154500,1.3325,1.3327,1.3321,1.3321
EURCHF,20100708,154600,1.3322,1.3324,1.3322,1.3322
EURCHF,20100708,154700,1.3323,1.3323,1.3318,1.3318
EURCHF,20100708,154800,1.3319,1.3319,1.3315,1.3315
EURCHF,20100708,154900,1.3316,1.3316,1.3311,1.3311
EURCHF,20100708,155000,1.3310,1.3312,1.3309,1.3311
EURCHF,20100708,155100,1.3312,1.3313,1.3311,1.3313
EURCHF,20100708,155200,1.3312,1.3314,1.3308,1.3308
EURCHF,20100708,155300,1.3307,1.3311,1.3307,1.3309
EURCHF,20100708,155400,1.3310,1.3314,1.3310,1.3311
EURCHF,20100708,155500,1.3312,1.3315,1.3312,1.3315
EURCHF,20100708,155600,1.3314,1.3315,1.3313,1.3313
EURCHF,20100708,155700,1.3315,1.3316,1.3315,1.3315
EURCHF,20100708,155800,1.3316,1.3317,1.3315,1.3317
EURCHF,20100708,155900,1.3318,1.3319,1.3316,1.3316
EURCHF,20100708,160000,1.3315,1.3315,1.3312,1.3314
EURCHF,20100708,160100,1.3313,1.3316,1.3313,1.3315
EURCHF,20100708,160200,1.3316,1.3318,1.3314,1.3317
EURCHF,20100708,160300,1.3316,1.3317,1.3314,1.3317
EURCHF,20100708,160400,1.3318,1.3319,1.3317,1.3319
EURCHF,20100708,160500,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,160600,1.3318,1.3318,1.3316,1.3317
EURCHF,20100708,160700,1.3316,1.3319,1.3316,1.3318
EURCHF,20100708,160800,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,160900,1.3317,1.3328,1.3316,1.3328
EURCHF,20100708,161000,1.3326,1.3327,1.3324,1.3324
EURCHF,20100708,161100,1.3322,1.3323,1.3318,1.3318
EURCHF,20100708,161200,1.3317,1.3318,1.3316,1.3317
EURCHF,20100708,161300,1.3318,1.3318,1.3314,1.3315
EURCHF,20100708,161400,1.3316,1.3316,1.3314,1.3316
EURCHF,20100708,161500,1.3315,1.3316,1.3313,1.3314
EURCHF,20100708,161600,1.3313,1.3314,1.3312,1.3313
EURCHF,20100708,161700,1.3314,1.3314,1.3312,1.3312
EURCHF,20100708,161800,1.3313,1.3321,1.3311,1.3320
EURCHF,20100708,161900,1.3321,1.3321,1.3317,1.3319
EURCHF,20100708,162000,1.3320,1.3320,1.3317,1.3318
EURCHF,20100708,162100,1.3319,1.3324,1.3319,1.3324
EURCHF,20100708,162200,1.3325,1.3326,1.3321,1.3321
EURCHF,20100708,162300,1.3322,1.3326,1.3322,1.3326
EURCHF,20100708,162400,1.3325,1.3325,1.3323,1.3323
EURCHF,20100708,162500,1.3324,1.3325,1.3323,1.3323
EURCHF,20100708,162600,1.3324,1.3326,1.3323,1.3324
EURCHF,20100708,162700,1.3323,1.3325,1.3323,1.3324
EURCHF,20100708,162800,1.3322,1.3323,1.3321,1.3321
EURCHF,20100708,162900,1.3322,1.3322,1.3322,1.3322
EURCHF,20100708,163000,1.3323,1.3324,1.3323,1.3323
EURCHF,20100708,163100,1.3324,1.3325,1.3324,1.3324
EURCHF,20100708,163200,1.3322,1.3324,1.3322,1.3324
EURCHF,20100708,163300,1.3323,1.3323,1.3321,1.3322
EURCHF,20100708,163400,1.3323,1.3323,1.3320,1.3321
EURCHF,20100708,163500,1.3320,1.3322,1.3320,1.3322
EURCHF,20100708,163600,1.3321,1.3323,1.3321,1.3321
EURCHF,20100708,163700,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,163800,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,163900,1.3321,1.3322,1.3318,1.3318
EURCHF,20100708,164000,1.3317,1.3318,1.3316,1.3317
EURCHF,20100708,164100,1.3318,1.3319,1.3317,1.3317
EURCHF,20100708,164200,1.3318,1.3321,1.3318,1.3321
EURCHF,20100708,164300,1.3320,1.3321,1.3317,1.3317
EURCHF,20100708,164400,1.3315,1.3320,1.3315,1.3320
EURCHF,20100708,164500,1.3319,1.3320,1.3318,1.3318
EURCHF,20100708,164600,1.3317,1.3319,1.3317,1.3319
EURCHF,20100708,164700,1.3320,1.3321,1.3320,1.3321
EURCHF,20100708,164800,1.3320,1.3321,1.3319,1.3319
EURCHF,20100708,164900,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,165000,1.3318,1.3319,1.3316,1.3319
EURCHF,20100708,165100,1.3320,1.3320,1.3317,1.3318
EURCHF,20100708,165200,1.3316,1.3318,1.3316,1.3317
EURCHF,20100708,165300,1.3318,1.3326,1.3318,1.3324
EURCHF,20100708,165400,1.3322,1.3322,1.3317,1.3317
EURCHF,20100708,165500,1.3318,1.3318,1.3314,1.3314
EURCHF,20100708,165600,1.3315,1.3317,1.3314,1.3316
EURCHF,20100708,165700,1.3317,1.3320,1.3316,1.3319
EURCHF,20100708,165800,1.3320,1.3321,1.3318,1.3321
EURCHF,20100708,165900,1.3322,1.3322,1.3320,1.3321
EURCHF,20100708,170000,1.3320,1.3324,1.3319,1.3324
EURCHF,20100708,170100,1.3325,1.3325,1.3322,1.3324
EURCHF,20100708,170200,1.3323,1.3324,1.3322,1.3324
EURCHF,20100708,170300,1.3323,1.3323,1.3320,1.3320
EURCHF,20100708,170400,1.3315,1.3317,1.3315,1.3316
EURCHF,20100708,170500,1.3317,1.3317,1.3316,1.3317
EURCHF,20100708,170600,1.3316,1.3318,1.3316,1.3318
EURCHF,20100708,170700,1.3319,1.3320,1.3318,1.3319
EURCHF,20100708,170800,1.3320,1.3320,1.3318,1.3319
EURCHF,20100708,170900,1.3320,1.3324,1.3320,1.3322
EURCHF,20100708,171000,1.3323,1.3323,1.3321,1.3321
EURCHF,20100708,171100,1.3322,1.3325,1.3322,1.3325
EURCHF,20100708,171200,1.3324,1.3325,1.3323,1.3325
EURCHF,20100708,171300,1.3326,1.3328,1.3326,1.3328
EURCHF,20100708,171400,1.3326,1.3327,1.3326,1.3327
EURCHF,20100708,171500,1.3326,1.3327,1.3324,1.3324
EURCHF,20100708,171600,1.3325,1.3325,1.3322,1.3322
EURCHF,20100708,171700,1.3323,1.3325,1.3323,1.3325
EURCHF,20100708,171800,1.3326,1.3328,1.3326,1.3326
EURCHF,20100708,171900,1.3327,1.3327,1.3326,1.3327
EURCHF,20100708,172000,1.3326,1.3327,1.3324,1.3324
EURCHF,20100708,172100,1.3323,1.3324,1.3321,1.3321
EURCHF,20100708,172200,1.3320,1.3322,1.3320,1.3321
EURCHF,20100708,172300,1.3320,1.3320,1.3318,1.3318
EURCHF,20100708,172400,1.3317,1.3320,1.3317,1.3319
EURCHF,20100708,172500,1.3320,1.3320,1.3318,1.3318
EURCHF,20100708,172600,1.3319,1.3321,1.3319,1.3320
EURCHF,20100708,172700,1.3319,1.3321,1.3319,1.3319
EURCHF,20100708,172800,1.3320,1.3321,1.3318,1.3319
EURCHF,20100708,172900,1.3318,1.3323,1.3318,1.3323
EURCHF,20100708,173000,1.3322,1.3326,1.3322,1.3326
EURCHF,20100708,173100,1.3327,1.3327,1.3323,1.3323
EURCHF,20100708,173200,1.3322,1.3323,1.3321,1.3322
EURCHF,20100708,173300,1.3323,1.3323,1.3321,1.3321
EURCHF,20100708,173400,1.3322,1.3324,1.3322,1.3324
EURCHF,20100708,173500,1.3325,1.3325,1.3322,1.3324
EURCHF,20100708,173600,1.3323,1.3324,1.3323,1.3324
EURCHF,20100708,173700,1.3325,1.3325,1.3324,1.3325
EURCHF,20100708,173800,1.3324,1.3325,1.3324,1.3324
EURCHF,20100708,173900,1.3323,1.3324,1.3322,1.3323
EURCHF,20100708,174000,1.3324,1.3324,1.3323,1.3323
EURCHF,20100708,174100,1.3322,1.3322,1.3321,1.3322
EURCHF,20100708,174200,1.3323,1.3324,1.3323,1.3323
EURCHF,20100708,174300,1.3322,1.3323,1.3321,1.3323
EURCHF,20100708,174400,1.3322,1.3323,1.3319,1.3323
EURCHF,20100708,174500,1.3322,1.3323,1.3321,1.3322
EURCHF,20100708,174600,1.3323,1.3327,1.3323,1.3324
EURCHF,20100708,174700,1.3323,1.3325,1.3323,1.3324
EURCHF,20100708,174800,1.3325,1.3325,1.3322,1.3322
EURCHF,20100708,174900,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,175000,1.3321,1.3322,1.3320,1.3321
EURCHF,20100708,175100,1.3322,1.3322,1.3320,1.3320
EURCHF,20100708,175200,1.3319,1.3319,1.3316,1.3317
EURCHF,20100708,175300,1.3316,1.3317,1.3315,1.3315
EURCHF,20100708,175400,1.3314,1.3314,1.3313,1.3314
EURCHF,20100708,175500,1.3313,1.3314,1.3312,1.3313
EURCHF,20100708,175600,1.3312,1.3313,1.3312,1.3313
EURCHF,20100708,175700,1.3312,1.3313,1.3312,1.3312
EURCHF,20100708,175800,1.3313,1.3314,1.3313,1.3314
EURCHF,20100708,175900,1.3313,1.3314,1.3312,1.3313
EURCHF,20100708,180000,1.3312,1.3316,1.3312,1.3313
EURCHF,20100708,180100,1.3310,1.3312,1.3310,1.3310
EURCHF,20100708,180200,1.3311,1.3312,1.3310,1.3310
EURCHF,20100708,180300,1.3310,1.3311,1.3310,1.3311
EURCHF,20100708,180400,1.3310,1.3310,1.3309,1.3309
EURCHF,20100708,180500,1.3310,1.3312,1.3310,1.3312
EURCHF,20100708,180600,1.3313,1.3314,1.3312,1.3314
EURCHF,20100708,180700,1.3313,1.3316,1.3312,1.3316
EURCHF,20100708,180800,1.3315,1.3317,1.3315,1.3316
EURCHF,20100708,180900,1.3315,1.3315,1.3313,1.3314
EURCHF,20100708,181000,1.3313,1.3313,1.3312,1.3312
EURCHF,20100708,181100,1.3311,1.3312,1.3311,1.3311
EURCHF,20100708,181200,1.3312,1.3312,1.3311,1.3311
EURCHF,20100708,181300,1.3310,1.3310,1.3309,1.3310
EURCHF,20100708,181400,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,181500,1.3311,1.3311,1.3310,1.3310
EURCHF,20100708,181600,1.3311,1.3312,1.3310,1.3312
EURCHF,20100708,181700,1.3314,1.3315,1.3313,1.3313
EURCHF,20100708,181800,1.3312,1.3312,1.3311,1.3311
EURCHF,20100708,181900,1.3312,1.3312,1.3310,1.3310
EURCHF,20100708,182000,1.3311,1.3311,1.3310,1.3310
EURCHF,20100708,182100,1.3309,1.3310,1.3309,1.3309
EURCHF,20100708,182200,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,182300,1.3311,1.3311,1.3310,1.3310
EURCHF,20100708,182400,1.3311,1.3311,1.3308,1.3308
EURCHF,20100708,182500,1.3309,1.3309,1.3308,1.3309
EURCHF,20100708,182600,1.3308,1.3308,1.3307,1.3308
EURCHF,20100708,182700,1.3307,1.3310,1.3307,1.3309
EURCHF,20100708,182800,1.3308,1.3308,1.3307,1.3307
EURCHF,20100708,182900,1.3306,1.3308,1.3306,1.3307
EURCHF,20100708,183000,1.3306,1.3307,1.3306,1.3307
EURCHF,20100708,183100,1.3308,1.3309,1.3308,1.3309
EURCHF,20100708,183200,1.3308,1.3308,1.3307,1.3308
EURCHF,20100708,183300,1.3309,1.3309,1.3307,1.3308
EURCHF,20100708,183400,1.3309,1.3309,1.3307,1.3307
EURCHF,20100708,183500,1.3308,1.3308,1.3308,1.3308
EURCHF,20100708,183600,1.3307,1.3308,1.3307,1.3307
EURCHF,20100708,183700,1.3308,1.3308,1.3307,1.3308
EURCHF,20100708,183800,1.3309,1.3309,1.3308,1.3308
EURCHF,20100708,183900,1.3307,1.3310,1.3307,1.3309
EURCHF,20100708,184000,1.3308,1.3308,1.3302,1.3302
EURCHF,20100708,184100,1.3303,1.3303,1.3302,1.3302
EURCHF,20100708,184200,1.3301,1.3302,1.3300,1.3300
EURCHF,20100708,184300,1.3301,1.3301,1.3300,1.3300
EURCHF,20100708,184400,1.3301,1.3301,1.3300,1.3300
EURCHF,20100708,184500,1.3301,1.3304,1.3301,1.3304
EURCHF,20100708,184600,1.3303,1.3304,1.3303,1.3304
EURCHF,20100708,184700,1.3303,1.3304,1.3303,1.3304
EURCHF,20100708,184800,1.3303,1.3304,1.3303,1.3303
EURCHF,20100708,184900,1.3304,1.3304,1.3303,1.3304
EURCHF,20100708,185000,1.3303,1.3304,1.3302,1.3304
EURCHF,20100708,185100,1.3305,1.3305,1.3304,1.3304
EURCHF,20100708,185200,1.3303,1.3306,1.3303,1.3306
EURCHF,20100708,185300,1.3305,1.3305,1.3305,1.3305
EURCHF,20100708,185400,1.3304,1.3305,1.3303,1.3304
EURCHF,20100708,185500,1.3305,1.3305,1.3303,1.3303
EURCHF,20100708,185600,1.3302,1.3304,1.3302,1.3304
EURCHF,20100708,185700,1.3305,1.3306,1.3305,1.3306
EURCHF,20100708,185800,1.3305,1.3306,1.3304,1.3304
EURCHF,20100708,185900,1.3305,1.3306,1.3305,1.3305
EURCHF,20100708,190000,1.3306,1.3307,1.3305,1.3305
EURCHF,20100708,190100,1.3306,1.3308,1.3306,1.3308
EURCHF,20100708,190200,1.3307,1.3309,1.3307,1.3308
EURCHF,20100708,190300,1.3309,1.3310,1.3307,1.3310
EURCHF,20100708,190400,1.3309,1.3309,1.3308,1.3309
EURCHF,20100708,190500,1.3308,1.3310,1.3307,1.3310
EURCHF,20100708,190600,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,190700,1.3311,1.3312,1.3311,1.3312
EURCHF,20100708,190800,1.3311,1.3318,1.3311,1.3318
EURCHF,20100708,190900,1.3319,1.3319,1.3318,1.3319
EURCHF,20100708,191000,1.3320,1.3320,1.3320,1.3320
EURCHF,20100708,191100,1.3321,1.3322,1.3320,1.3321
EURCHF,20100708,191200,1.3321,1.3321,1.3321,1.3321
EURCHF,20100708,191300,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,191400,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,191500,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,191600,1.3320,1.3322,1.3320,1.3322
EURCHF,20100708,191700,1.3323,1.3323,1.3321,1.3322
EURCHF,20100708,191800,1.3324,1.3326,1.3324,1.3325
EURCHF,20100708,191900,1.3326,1.3326,1.3323,1.3323
EURCHF,20100708,192000,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,192100,1.3322,1.3322,1.3321,1.3322
EURCHF,20100708,192200,1.3321,1.3321,1.3321,1.3321
EURCHF,20100708,192300,1.3322,1.3323,1.3322,1.3323
EURCHF,20100708,192400,1.3324,1.3324,1.3322,1.3322
EURCHF,20100708,192500,1.3321,1.3321,1.3321,1.3321
EURCHF,20100708,192600,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,192700,1.3319,1.3321,1.3319,1.3321
EURCHF,20100708,192800,1.3320,1.3320,1.3319,1.3320
EURCHF,20100708,192900,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,193000,1.3319,1.3320,1.3319,1.3320
EURCHF,20100708,193100,1.3319,1.3320,1.3319,1.3319
EURCHF,20100708,193200,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,193300,1.3319,1.3321,1.3319,1.3321
EURCHF,20100708,193400,1.3322,1.3322,1.3319,1.3319
EURCHF,20100708,193500,1.3320,1.3320,1.3320,1.3320
EURCHF,20100708,193600,1.3319,1.3319,1.3318,1.3319
EURCHF,20100708,193700,1.3318,1.3319,1.3318,1.3319
EURCHF,20100708,193800,1.3320,1.3320,1.3318,1.3318
EURCHF,20100708,193900,1.3319,1.3319,1.3317,1.3319
EURCHF,20100708,194000,1.3318,1.3319,1.3317,1.3317
EURCHF,20100708,194100,1.3316,1.3317,1.3314,1.3314
EURCHF,20100708,194200,1.3315,1.3315,1.3314,1.3315
EURCHF,20100708,194300,1.3314,1.3314,1.3313,1.3313
EURCHF,20100708,194400,1.3312,1.3313,1.3312,1.3312
EURCHF,20100708,194500,1.3313,1.3313,1.3313,1.3313
EURCHF,20100708,194600,1.3314,1.3315,1.3313,1.3313
EURCHF,20100708,194700,1.3312,1.3312,1.3312,1.3312
EURCHF,20100708,194800,1.3312,1.3313,1.3312,1.3312
EURCHF,20100708,194900,1.3313,1.3313,1.3312,1.3312
EURCHF,20100708,195000,1.3311,1.3312,1.3311,1.3311
EURCHF,20100708,195100,1.3310,1.3312,1.3310,1.3312
EURCHF,20100708,195200,1.3309,1.3311,1.3309,1.3311
EURCHF,20100708,195300,1.3310,1.3314,1.3310,1.3314
EURCHF,20100708,195400,1.3315,1.3315,1.3313,1.3315
EURCHF,20100708,195500,1.3316,1.3316,1.3313,1.3313
EURCHF,20100708,195600,1.3312,1.3313,1.3312,1.3312
EURCHF,20100708,195700,1.3313,1.3313,1.3311,1.3311
EURCHF,20100708,195800,1.3310,1.3311,1.3310,1.3311
EURCHF,20100708,195900,1.3312,1.3313,1.3312,1.3313
EURCHF,20100708,200000,1.3314,1.3314,1.3313,1.3313
EURCHF,20100708,200100,1.3312,1.3313,1.3312,1.3312
EURCHF,20100708,200200,1.3313,1.3313,1.3313,1.3313
EURCHF,20100708,200300,1.3313,1.3313,1.3311,1.3312
EURCHF,20100708,200400,1.3312,1.3312,1.3312,1.3312
EURCHF,20100708,200500,1.3313,1.3313,1.3312,1.3312
EURCHF,20100708,200600,1.3313,1.3315,1.3313,1.3314
EURCHF,20100708,200700,1.3313,1.3313,1.3312,1.3313
EURCHF,20100708,200800,1.3314,1.3314,1.3313,1.3314
EURCHF,20100708,200900,1.3315,1.3315,1.3314,1.3314
EURCHF,20100708,201000,1.3313,1.3315,1.3312,1.3315
EURCHF,20100708,201100,1.3314,1.3314,1.3314,1.3314
EURCHF,20100708,201200,1.3315,1.3316,1.3315,1.3316
EURCHF,20100708,201300,1.3315,1.3315,1.3314,1.3314
EURCHF,20100708,201400,1.3313,1.3313,1.3312,1.3312
EURCHF,20100708,201500,1.3311,1.3313,1.3311,1.3313
EURCHF,20100708,201600,1.3314,1.3314,1.3311,1.3311
EURCHF,20100708,201700,1.3310,1.3312,1.3310,1.3312
EURCHF,20100708,201800,1.3313,1.3317,1.3313,1.3317
EURCHF,20100708,201900,1.3316,1.3319,1.3316,1.3316
EURCHF,20100708,202000,1.3315,1.3316,1.3314,1.3314
EURCHF,20100708,202100,1.3313,1.3314,1.3312,1.3312
EURCHF,20100708,202200,1.3311,1.3312,1.3311,1.3312
EURCHF,20100708,202300,1.3312,1.3314,1.3312,1.3313
EURCHF,20100708,202400,1.3314,1.3314,1.3311,1.3311
EURCHF,20100708,202500,1.3310,1.3310,1.3309,1.3309
EURCHF,20100708,202600,1.3310,1.3314,1.3310,1.3314
EURCHF,20100708,202700,1.3313,1.3314,1.3312,1.3313
EURCHF,20100708,202800,1.3312,1.3313,1.3311,1.3312
EURCHF,20100708,202900,1.3313,1.3314,1.3313,1.3314
EURCHF,20100708,203000,1.3313,1.3313,1.3312,1.3312
EURCHF,20100708,203100,1.3314,1.3314,1.3312,1.3314
EURCHF,20100708,203200,1.3313,1.3313,1.3311,1.3312
EURCHF,20100708,203300,1.3311,1.3311,1.3309,1.3309
EURCHF,20100708,203400,1.3307,1.3307,1.3306,1.3306
EURCHF,20100708,203500,1.3305,1.3307,1.3305,1.3306
EURCHF,20100708,203600,1.3305,1.3309,1.3305,1.3307
EURCHF,20100708,203700,1.3308,1.3311,1.3308,1.3309
EURCHF,20100708,203800,1.3308,1.3310,1.3308,1.3310
EURCHF,20100708,203900,1.3310,1.3311,1.3310,1.3310
EURCHF,20100708,204000,1.3311,1.3311,1.3310,1.3310
EURCHF,20100708,204100,1.3309,1.3309,1.3308,1.3308
EURCHF,20100708,204200,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,204300,1.3309,1.3309,1.3307,1.3307
EURCHF,20100708,204400,1.3308,1.3308,1.3304,1.3304
EURCHF,20100708,204500,1.3305,1.3305,1.3302,1.3302
EURCHF,20100708,204600,1.3303,1.3303,1.3302,1.3302
EURCHF,20100708,204700,1.3303,1.3305,1.3303,1.3304
EURCHF,20100708,204800,1.3305,1.3305,1.3303,1.3303
EURCHF,20100708,204900,1.3304,1.3306,1.3303,1.3303
EURCHF,20100708,205000,1.3304,1.3304,1.3303,1.3303
EURCHF,20100708,205100,1.3304,1.3304,1.3302,1.3302
EURCHF,20100708,205200,1.3303,1.3305,1.3303,1.3305
EURCHF,20100708,205300,1.3306,1.3307,1.3305,1.3305
EURCHF,20100708,205400,1.3304,1.3305,1.3303,1.3305
EURCHF,20100708,205500,1.3304,1.3305,1.3304,1.3305
EURCHF,20100708,205600,1.3304,1.3305,1.3304,1.3304
EURCHF,20100708,205700,1.3303,1.3305,1.3303,1.3304
EURCHF,20100708,205800,1.3305,1.3305,1.3303,1.3305
EURCHF,20100708,205900,1.3304,1.3305,1.3304,1.3305
EURCHF,20100708,210000,1.3304,1.3304,1.3303,1.3303
EURCHF,20100708,210100,1.3302,1.3303,1.3301,1.3301
EURCHF,20100708,210200,1.3302,1.3303,1.3302,1.3302
EURCHF,20100708,210300,1.3303,1.3303,1.3302,1.3302
EURCHF,20100708,210400,1.3302,1.3304,1.3302,1.3304
EURCHF,20100708,210500,1.3303,1.3304,1.3303,1.3304
EURCHF,20100708,210600,1.3305,1.3305,1.3303,1.3303
EURCHF,20100708,210700,1.3304,1.3304,1.3302,1.3303
EURCHF,20100708,210800,1.3302,1.3303,1.3302,1.3303
EURCHF,20100708,210900,1.3301,1.3302,1.3301,1.3301
EURCHF,20100708,211000,1.3302,1.3302,1.3301,1.3301
EURCHF,20100708,211100,1.3300,1.3300,1.3299,1.3300
EURCHF,20100708,211200,1.3299,1.3299,1.3296,1.3296
EURCHF,20100708,211300,1.3295,1.3297,1.3295,1.3296
EURCHF,20100708,211400,1.3295,1.3295,1.3293,1.3295
EURCHF,20100708,211500,1.3296,1.3296,1.3295,1.3295
EURCHF,20100708,211600,1.3296,1.3298,1.3296,1.3298
EURCHF,20100708,211700,1.3299,1.3299,1.3295,1.3296
EURCHF,20100708,211800,1.3297,1.3300,1.3297,1.3299
EURCHF,20100708,211900,1.3297,1.3298,1.3296,1.3298
EURCHF,20100708,212000,1.3299,1.3299,1.3297,1.3298
EURCHF,20100708,212100,1.3297,1.3299,1.3296,1.3299
EURCHF,20100708,212200,1.3298,1.3300,1.3298,1.3300
EURCHF,20100708,212300,1.3299,1.3301,1.3298,1.3301
EURCHF,20100708,212400,1.3302,1.3304,1.3300,1.3304
EURCHF,20100708,212500,1.3303,1.3305,1.3303,1.3305
EURCHF,20100708,212600,1.3304,1.3305,1.3303,1.3303
EURCHF,20100708,212700,1.3304,1.3306,1.3304,1.3306
EURCHF,20100708,212800,1.3305,1.3305,1.3304,1.3305
EURCHF,20100708,212900,1.3306,1.3306,1.3305,1.3305
EURCHF,20100708,213000,1.3306,1.3307,1.3306,1.3307
EURCHF,20100708,213100,1.3308,1.3310,1.3308,1.3309
EURCHF,20100708,213200,1.3308,1.3310,1.3308,1.3309
EURCHF,20100708,213300,1.3308,1.3309,1.3306,1.3306
EURCHF,20100708,213400,1.3307,1.3308,1.3307,1.3307
EURCHF,20100708,213500,1.3308,1.3310,1.3308,1.3310
EURCHF,20100708,213600,1.3309,1.3310,1.3309,1.3309
EURCHF,20100708,213700,1.3310,1.3311,1.3309,1.3309
EURCHF,20100708,213800,1.3310,1.3311,1.3309,1.3310
EURCHF,20100708,213900,1.3311,1.3311,1.3310,1.3311
EURCHF,20100708,214000,1.3310,1.3313,1.3310,1.3312
EURCHF,20100708,214100,1.3313,1.3314,1.3313,1.3314
EURCHF,20100708,214200,1.3313,1.3315,1.3313,1.3313
EURCHF,20100708,214300,1.3312,1.3314,1.3312,1.3312
EURCHF,20100708,214400,1.3311,1.3313,1.3311,1.3312
EURCHF,20100708,214500,1.3313,1.3316,1.3313,1.3315
EURCHF,20100708,214600,1.3316,1.3317,1.3314,1.3314
EURCHF,20100708,214700,1.3313,1.3313,1.3312,1.3312
EURCHF,20100708,214800,1.3313,1.3314,1.3310,1.3310
EURCHF,20100708,214900,1.3311,1.3314,1.3311,1.3314
EURCHF,20100708,215000,1.3313,1.3314,1.3311,1.3311
EURCHF,20100708,215100,1.3310,1.3311,1.3308,1.3308
EURCHF,20100708,215200,1.3309,1.3310,1.3308,1.3308
EURCHF,20100708,215300,1.3309,1.3310,1.3309,1.3310
EURCHF,20100708,215400,1.3309,1.3311,1.3309,1.3311
EURCHF,20100708,215500,1.3312,1.3313,1.3310,1.3311
EURCHF,20100708,215600,1.3312,1.3316,1.3312,1.3315
EURCHF,20100708,215700,1.3316,1.3317,1.3316,1.3316
EURCHF,20100708,215800,1.3315,1.3316,1.3315,1.3316
EURCHF,20100708,215900,1.3317,1.3317,1.3315,1.3316
EURCHF,20100708,220000,1.3317,1.3318,1.3316,1.3318
EURCHF,20100708,220100,1.3320,1.3321,1.3318,1.3318
EURCHF,20100708,220200,1.3317,1.3321,1.3317,1.3320
EURCHF,20100708,220300,1.3319,1.3320,1.3319,1.3320
EURCHF,20100708,220400,1.3322,1.3332,1.3322,1.3327
EURCHF,20100708,220500,1.3328,1.3335,1.3325,1.3325
EURCHF,20100708,220600,1.3326,1.3326,1.3324,1.3326
EURCHF,20100708,220700,1.3327,1.3327,1.3326,1.3327
EURCHF,20100708,220800,1.3326,1.3326,1.3323,1.3323
EURCHF,20100708,220900,1.3324,1.3324,1.3320,1.3320
EURCHF,20100708,221000,1.3319,1.3321,1.3318,1.3321
EURCHF,20100708,221100,1.3322,1.3322,1.3320,1.3320
EURCHF,20100708,221200,1.3321,1.3322,1.3320,1.3321
EURCHF,20100708,221300,1.3322,1.3324,1.3321,1.3324
EURCHF,20100708,221400,1.3323,1.3324,1.3321,1.3321
EURCHF,20100708,221500,1.3320,1.3322,1.3320,1.3321
EURCHF,20100708,221600,1.3320,1.3321,1.3320,1.3320
EURCHF,20100708,221700,1.3319,1.3325,1.3318,1.3325
EURCHF,20100708,221800,1.3326,1.3326,1.3324,1.3325
EURCHF,20100708,221900,1.3326,1.3326,1.3324,1.3324
EURCHF,20100708,222000,1.3323,1.3324,1.3322,1.3323
EURCHF,20100708,222100,1.3322,1.3323,1.3322,1.3323
EURCHF,20100708,222200,1.3323,1.3323,1.3321,1.3322
EURCHF,20100708,222300,1.3323,1.3323,1.3322,1.3322
EURCHF,20100708,222400,1.3322,1.3324,1.3322,1.3324
EURCHF,20100708,222500,1.3325,1.3326,1.3321,1.3321
EURCHF,20100708,222600,1.3322,1.3322,1.3320,1.3321
EURCHF,20100708,222700,1.3320,1.3321,1.3320,1.3320
EURCHF,20100708,222800,1.3319,1.3319,1.3318,1.3319
EURCHF,20100708,222900,1.3320,1.3323,1.3320,1.3323
EURCHF,20100708,223000,1.3322,1.3326,1.3321,1.3326
EURCHF,20100708,223100,1.3327,1.3327,1.3325,1.3325
EURCHF,20100708,223200,1.3324,1.3324,1.3321,1.3321
EURCHF,20100708,223300,1.3322,1.3322,1.3321,1.3321
EURCHF,20100708,223400,1.3321,1.3321,1.3321,1.3321
EURCHF,20100708,223500,1.3320,1.3321,1.3320,1.3320
EURCHF,20100708,223600,1.3321,1.3321,1.3319,1.3319
EURCHF,20100708,223700,1.3320,1.3321,1.3320,1.3320
EURCHF,20100708,223800,1.3321,1.3321,1.3320,1.3321
EURCHF,20100708,223900,1.3319,1.3321,1.3319,1.3321
EURCHF,20100708,224000,1.3320,1.3320,1.3319,1.3320
EURCHF,20100708,224100,1.3321,1.3321,1.3318,1.3318
EURCHF,20100708,224200,1.3319,1.3319,1.3319,1.3319
EURCHF,20100708,224300,1.3318,1.3319,1.3318,1.3318
EURCHF,20100708,224400,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,224500,1.3317,1.3318,1.3317,1.3318
EURCHF,20100708,224600,1.3317,1.3319,1.3317,1.3319
EURCHF,20100708,224700,1.3318,1.3318,1.3317,1.3318
EURCHF,20100708,224800,1.3317,1.3318,1.3317,1.3318
EURCHF,20100708,224900,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,225000,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,225100,1.3317,1.3317,1.3316,1.3316
EURCHF,20100708,225200,1.3317,1.3317,1.3315,1.3315
EURCHF,20100708,225300,1.3316,1.3316,1.3315,1.3316
EURCHF,20100708,225400,1.3317,1.3319,1.3317,1.3317
EURCHF,20100708,225500,1.3318,1.3318,1.3317,1.3318
EURCHF,20100708,225600,1.3319,1.3321,1.3319,1.3319
EURCHF,20100708,225700,1.3320,1.3322,1.3319,1.3321
EURCHF,20100708,225800,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,225900,1.3320,1.3321,1.3319,1.3320
EURCHF,20100708,230000,1.3319,1.3320,1.3319,1.3319
EURCHF,20100708,230100,1.3318,1.3319,1.3318,1.3319
EURCHF,20100708,230200,1.3320,1.3321,1.3319,1.3319
EURCHF,20100708,230300,1.3318,1.3320,1.3318,1.3318
EURCHF,20100708,230400,1.3319,1.3319,1.3318,1.3319
EURCHF,20100708,230500,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,230600,1.3317,1.3321,1.3317,1.3321
EURCHF,20100708,230700,1.3320,1.3321,1.3320,1.3321
EURCHF,20100708,230800,1.3320,1.3321,1.3320,1.3320
EURCHF,20100708,230900,1.3321,1.3321,1.3321,1.3321
EURCHF,20100708,231000,1.3320,1.3321,1.3319,1.3321
EURCHF,20100708,231100,1.3320,1.3321,1.3318,1.3318
EURCHF,20100708,231200,1.3319,1.3320,1.3319,1.3319
EURCHF,20100708,231300,1.3318,1.3319,1.3318,1.3319
EURCHF,20100708,231400,1.3318,1.3319,1.3318,1.3319
EURCHF,20100708,231500,1.3320,1.3320,1.3320,1.3320
EURCHF,20100708,231600,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,231700,1.3319,1.3320,1.3319,1.3319
EURCHF,20100708,231800,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,231900,1.3320,1.3321,1.3320,1.3320
EURCHF,20100708,232000,1.3319,1.3320,1.3319,1.3319
EURCHF,20100708,232100,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,232200,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,232300,1.3319,1.3320,1.3319,1.3320
EURCHF,20100708,232400,1.3321,1.3321,1.3319,1.3319
EURCHF,20100708,232500,1.3318,1.3320,1.3318,1.3319
EURCHF,20100708,232600,1.3318,1.3323,1.3318,1.3321
EURCHF,20100708,232700,1.3321,1.3321,1.3321,1.3321
EURCHF,20100708,232800,1.3320,1.3320,1.3320,1.3320
EURCHF,20100708,232900,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,233000,1.3321,1.3321,1.3320,1.3321
EURCHF,20100708,233100,1.3320,1.3320,1.3319,1.3320
EURCHF,20100708,233200,1.3320,1.3320,1.3320,1.3320
EURCHF,20100708,233300,1.3319,1.3321,1.3319,1.3320
EURCHF,20100708,233400,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,233500,1.3320,1.3320,1.3319,1.3319
EURCHF,20100708,233600,1.3319,1.3319,1.3319,1.3319
EURCHF,20100708,233700,1.3318,1.3319,1.3318,1.3319
EURCHF,20100708,233800,1.3318,1.3318,1.3317,1.3317
EURCHF,20100708,233900,1.3317,1.3319,1.3317,1.3319
EURCHF,20100708,234000,1.3318,1.3319,1.3317,1.3319
EURCHF,20100708,234100,1.3319,1.3319,1.3319,1.3319
EURCHF,20100708,234200,1.3318,1.3319,1.3317,1.3317
EURCHF,20100708,234300,1.3317,1.3317,1.3317,1.3317
EURCHF,20100708,234400,1.3318,1.3318,1.3318,1.3318
EURCHF,20100708,234500,1.3318,1.3320,1.3317,1.3320
EURCHF,20100708,234600,1.3319,1.3320,1.3319,1.3320
EURCHF,20100708,234700,1.3321,1.3321,1.3319,1.3320
EURCHF,20100708,234800,1.3321,1.3321,1.3320,1.3320
EURCHF,20100708,234900,1.3319,1.3319,1.3318,1.3318
EURCHF,20100708,235000,1.3318,1.3319,1.3318,1.3319
EURCHF,20100708,235100,1.3319,1.3319,1.3319,1.3319
EURCHF,20100708,235200,1.3319,1.3319,1.3319,1.3319
EURCHF,20100708,235300,1.3319,1.3319,1.3319,1.3319
EURCHF,20100708,235400,1.3320,1.3320,1.3320,1.3320
EURCHF,20100708,235500,1.3319,1.3319,1.3317,1.3318
EURCHF,20100708,235600,1.3317,1.3318,1.3316,1.3318
EURCHF,20100708,235700,1.3319,1.3319,1.3316,1.3317
EURCHF,20100708,235800,1.3316,1.3317,1.3314,1.3317
EURCHF,20100708,235900,1.3316,1.3321,1.3314,1.3320
EURCHF,20100709,000000,1.3319,1.3321,1.3319,1.3321
EURJPY,20100708,000100,110.84,110.85,110.83,110.84
EURJPY,20100708,000200,110.83,110.84,110.82,110.83
EURJPY,20100708,000300,110.82,110.84,110.82,110.83
EURJPY,20100708,000400,110.82,110.83,110.82,110.83
EURJPY,20100708,000500,110.82,110.82,110.81,110.81
EURJPY,20100708,000600,110.81,110.81,110.81,110.81
EURJPY,20100708,000700,110.80,110.80,110.77,110.78
EURJPY,20100708,000800,110.79,110.79,110.77,110.77
EURJPY,20100708,000900,110.78,110.78,110.77,110.78
EURJPY,20100708,001000,110.77,110.78,110.76,110.76
EURJPY,20100708,001100,110.75,110.76,110.73,110.73
EURJPY,20100708,001200,110.74,110.76,110.74,110.75
EURJPY,20100708,001300,110.75,110.75,110.75,110.75
EURJPY,20100708,001400,110.74,110.75,110.74,110.75
EURJPY,20100708,001500,110.74,110.75,110.74,110.74
EURJPY,20100708,001600,110.75,110.76,110.75,110.76
EURJPY,20100708,001700,110.77,110.78,110.76,110.76
EURJPY,20100708,001800,110.77,110.77,110.76,110.76
EURJPY,20100708,001900,110.76,110.76,110.75,110.76
EURJPY,20100708,002000,110.75,110.75,110.75,110.75
EURJPY,20100708,002100,110.75,110.76,110.75,110.75
EURJPY,20100708,002200,110.76,110.77,110.76,110.77
EURJPY,20100708,002300,110.76,110.76,110.75,110.76
EURJPY,20100708,002400,110.77,110.77,110.75,110.75
EURJPY,20100708,002500,110.74,110.75,110.74,110.75
EURJPY,20100708,002600,110.76,110.77,110.76,110.76
EURJPY,20100708,002700,110.76,110.76,110.76,110.76
EURJPY,20100708,002800,110.75,110.75,110.74,110.74
EURJPY,20100708,002900,110.73,110.74,110.73,110.73
EURJPY,20100708,003000,110.74,110.74,110.74,110.74
EURJPY,20100708,003100,110.73,110.74,110.73,110.74
EURJPY,20100708,003200,110.74,110.74,110.74,110.74
EURJPY,20100708,003300,110.74,110.75,110.74,110.75
EURJPY,20100708,003400,110.76,110.78,110.76,110.77
EURJPY,20100708,003500,110.76,110.77,110.75,110.75
EURJPY,20100708,003600,110.75,110.75,110.75,110.75
EURJPY,20100708,003700,110.76,110.76,110.76,110.76
EURJPY,20100708,003800,110.76,110.77,110.76,110.76
EURJPY,20100708,003900,110.77,110.77,110.76,110.76
EURJPY,20100708,004000,110.77,110.77,110.76,110.76
EURJPY,20100708,004100,110.77,110.77,110.77,110.77
EURJPY,20100708,004200,110.77,110.77,110.77,110.77
EURJPY,20100708,004300,110.77,110.77,110.77,110.77
EURJPY,20100708,004400,110.77,110.78,110.77,110.78
EURJPY,20100708,004500,110.78,110.78,110.77,110.77
EURJPY,20100708,004600,110.77,110.77,110.77,110.77
EURJPY,20100708,004700,110.78,110.78,110.78,110.78
EURJPY,20100708,004800,110.79,110.80,110.79,110.79
EURJPY,20100708,004900,110.78,110.79,110.77,110.79
EURJPY,20100708,005000,110.78,110.78,110.78,110.78
EURJPY,20100708,005100,110.79,110.80,110.78,110.78
EURJPY,20100708,005200,110.77,110.77,110.76,110.76
EURJPY,20100708,005300,110.77,110.77,110.76,110.76
EURJPY,20100708,005400,110.75,110.76,110.74,110.74
EURJPY,20100708,005500,110.73,110.73,110.72,110.72
EURJPY,20100708,005600,110.73,110.73,110.72,110.72
EURJPY,20100708,005700,110.73,110.74,110.72,110.74
EURJPY,20100708,005800,110.75,110.76,110.75,110.75
EURJPY,20100708,005900,110.74,110.75,110.74,110.75
EURJPY,20100708,010000,110.75,110.75,110.74,110.74
EURJPY,20100708,010100,110.75,110.75,110.74,110.74
EURJPY,20100708,010200,110.74,110.74,110.73,110.74
EURJPY,20100708,010300,110.73,110.74,110.72,110.73
EURJPY,20100708,010400,110.74,110.75,110.74,110.75
EURJPY,20100708,010500,110.76,110.77,110.76,110.76
EURJPY,20100708,010600,110.77,110.77,110.76,110.77
EURJPY,20100708,010700,110.76,110.76,110.73,110.74
EURJPY,20100708,010800,110.73,110.76,110.73,110.76
EURJPY,20100708,010900,110.75,110.78,110.75,110.78
EURJPY,20100708,011000,110.77,110.78,110.76,110.78
EURJPY,20100708,011100,110.79,110.79,110.78,110.78
EURJPY,20100708,011200,110.79,110.80,110.79,110.80
EURJPY,20100708,011300,110.79,110.80,110.79,110.80
EURJPY,20100708,011400,110.79,110.81,110.79,110.81
EURJPY,20100708,011500,110.82,110.82,110.80,110.81
EURJPY,20100708,011600,110.80,110.80,110.80,110.80
EURJPY,20100708,011700,110.80,110.83,110.80,110.83
EURJPY,20100708,011800,110.83,110.83,110.83,110.83
EURJPY,20100708,011900,110.84,110.85,110.83,110.83
EURJPY,20100708,012000,110.84,110.84,110.82,110.82
EURJPY,20100708,012100,110.83,110.85,110.83,110.83
EURJPY,20100708,012200,110.82,110.82,110.81,110.81
EURJPY,20100708,012300,110.81,110.81,110.79,110.80
EURJPY,20100708,012400,110.81,110.82,110.81,110.81
EURJPY,20100708,012500,110.82,110.82,110.81,110.82
EURJPY,20100708,012600,110.83,110.83,110.82,110.82
EURJPY,20100708,012700,110.81,110.83,110.81,110.81
EURJPY,20100708,012800,110.82,110.82,110.81,110.81
EURJPY,20100708,012900,110.80,110.80,110.79,110.80
EURJPY,20100708,013000,110.81,110.81,110.80,110.80
EURJPY,20100708,013100,110.81,110.81,110.80,110.81
EURJPY,20100708,013200,110.82,110.82,110.80,110.80
EURJPY,20100708,013300,110.81,110.81,110.79,110.80
EURJPY,20100708,013400,110.79,110.79,110.78,110.79
EURJPY,20100708,013500,110.80,110.81,110.79,110.81
EURJPY,20100708,013600,110.81,110.81,110.81,110.81
EURJPY,20100708,013700,110.82,110.82,110.81,110.81
EURJPY,20100708,013800,110.81,110.81,110.80,110.80
EURJPY,20100708,013900,110.81,110.81,110.80,110.80
EURJPY,20100708,014000,110.79,110.80,110.79,110.79
EURJPY,20100708,014100,110.80,110.83,110.80,110.83
EURJPY,20100708,014200,110.82,110.85,110.82,110.85
EURJPY,20100708,014300,110.86,110.86,110.86,110.86
EURJPY,20100708,014400,110.86,110.86,110.85,110.85
EURJPY,20100708,014500,110.86,110.87,110.85,110.87
EURJPY,20100708,014600,110.86,110.87,110.86,110.87
EURJPY,20100708,014700,110.86,110.88,110.86,110.86
EURJPY,20100708,014800,110.87,110.88,110.84,110.85
EURJPY,20100708,014900,110.86,110.86,110.84,110.85
EURJPY,20100708,015000,110.84,110.86,110.84,110.85
EURJPY,20100708,015100,110.84,110.86,110.84,110.86
EURJPY,20100708,015200,110.87,110.87,110.85,110.85
EURJPY,20100708,015300,110.84,110.86,110.84,110.85
EURJPY,20100708,015400,110.86,110.86,110.84,110.85
EURJPY,20100708,015500,110.84,110.84,110.82,110.82
EURJPY,20100708,015600,110.81,110.82,110.81,110.81
EURJPY,20100708,015700,110.82,110.82,110.82,110.82
EURJPY,20100708,015800,110.83,110.83,110.82,110.83
EURJPY,20100708,015900,110.84,110.85,110.84,110.85
EURJPY,20100708,020000,110.84,110.87,110.82,110.87
EURJPY,20100708,020100,110.86,110.88,110.85,110.88
EURJPY,20100708,020200,110.87,110.89,110.87,110.87
EURJPY,20100708,020300,110.88,110.89,110.88,110.89
EURJPY,20100708,020400,110.88,110.89,110.88,110.89
EURJPY,20100708,020500,110.88,110.94,110.88,110.94
EURJPY,20100708,020600,110.93,110.99,110.93,110.99
EURJPY,20100708,020700,111.00,111.04,111.00,111.01
EURJPY,20100708,020800,111.00,111.01,110.99,111.01
EURJPY,20100708,020900,111.02,111.02,111.00,111.02
EURJPY,20100708,021000,111.03,111.17,111.03,111.17
EURJPY,20100708,021100,111.16,111.16,111.09,111.09
EURJPY,20100708,021200,111.10,111.14,111.08,111.14
EURJPY,20100708,021300,111.16,111.27,111.16,111.25
EURJPY,20100708,021400,111.24,111.28,111.24,111.28
EURJPY,20100708,021500,111.27,111.29,111.26,111.27
EURJPY,20100708,021600,111.26,111.27,111.26,111.27
EURJPY,20100708,021700,111.26,111.26,111.25,111.25
EURJPY,20100708,021800,111.24,111.24,111.20,111.21
EURJPY,20100708,021900,111.20,111.20,111.17,111.18
EURJPY,20100708,022000,111.19,111.19,111.17,111.18
EURJPY,20100708,022100,111.19,111.20,111.19,111.19
EURJPY,20100708,022200,111.19,111.20,111.18,111.20
EURJPY,20100708,022300,111.21,111.25,111.21,111.24
EURJPY,20100708,022400,111.25,111.25,111.25,111.25
EURJPY,20100708,022500,111.24,111.25,111.23,111.25
EURJPY,20100708,022600,111.24,111.24,111.22,111.22
EURJPY,20100708,022700,111.21,111.22,111.21,111.21
EURJPY,20100708,022800,111.22,111.22,111.20,111.20
EURJPY,20100708,022900,111.19,111.19,111.17,111.18
EURJPY,20100708,023000,111.17,111.18,111.16,111.17
EURJPY,20100708,023100,111.16,111.18,111.15,111.15
EURJPY,20100708,023200,111.16,111.23,111.16,111.23
EURJPY,20100708,023300,111.25,111.34,111.25,111.34
EURJPY,20100708,023400,111.35,111.42,111.35,111.41
EURJPY,20100708,023500,111.40,111.40,111.37,111.39
EURJPY,20100708,023600,111.38,111.41,111.37,111.41
EURJPY,20100708,023700,111.44,111.44,111.39,111.42
EURJPY,20100708,023800,111.43,111.44,111.40,111.40
EURJPY,20100708,023900,111.41,111.46,111.41,111.45
EURJPY,20100708,024000,111.46,111.46,111.41,111.41
EURJPY,20100708,024100,111.40,111.46,111.40,111.46
EURJPY,20100708,024200,111.47,111.47,111.45,111.45
EURJPY,20100708,024300,111.44,111.45,111.41,111.44
EURJPY,20100708,024400,111.43,111.44,111.43,111.43
EURJPY,20100708,024500,111.42,111.42,111.41,111.41
EURJPY,20100708,024600,111.42,111.45,111.42,111.42
EURJPY,20100708,024700,111.44,111.46,111.44,111.46
EURJPY,20100708,024800,111.45,111.45,111.45,111.45
EURJPY,20100708,024900,111.46,111.46,111.44,111.44
EURJPY,20100708,025000,111.43,111.43,111.41,111.41
EURJPY,20100708,025100,111.42,111.46,111.42,111.45
EURJPY,20100708,025200,111.46,111.46,111.42,111.42
EURJPY,20100708,025300,111.43,111.44,111.43,111.43
EURJPY,20100708,025400,111.42,111.43,111.40,111.43
EURJPY,20100708,025500,111.42,111.43,111.41,111.41
EURJPY,20100708,025600,111.40,111.41,111.33,111.33
EURJPY,20100708,025700,111.34,111.35,111.33,111.33
EURJPY,20100708,025800,111.34,111.34,111.32,111.33
EURJPY,20100708,025900,111.32,111.33,111.30,111.30
EURJPY,20100708,030000,111.29,111.29,111.27,111.28
EURJPY,20100708,030100,111.26,111.26,111.22,111.25
EURJPY,20100708,030200,111.24,111.29,111.24,111.28
EURJPY,20100708,030300,111.29,111.29,111.24,111.24
EURJPY,20100708,030400,111.23,111.25,111.22,111.24
EURJPY,20100708,030500,111.23,111.24,111.21,111.24
EURJPY,20100708,030600,111.25,111.25,111.22,111.22
EURJPY,20100708,030700,111.21,111.21,111.16,111.20
EURJPY,20100708,030800,111.21,111.21,111.20,111.20
EURJPY,20100708,030900,111.20,111.22,111.16,111.17
EURJPY,20100708,031000,111.16,111.16,111.11,111.14
EURJPY,20100708,031100,111.16,111.18,111.16,111.16
EURJPY,20100708,031200,111.15,111.17,111.14,111.16
EURJPY,20100708,031300,111.17,111.22,111.17,111.21
EURJPY,20100708,031400,111.20,111.22,111.20,111.21
EURJPY,20100708,031500,111.22,111.29,111.22,111.29
EURJPY,20100708,031600,111.28,111.28,111.21,111.21
EURJPY,20100708,031700,111.22,111.25,111.22,111.25
EURJPY,20100708,031800,111.24,111.25,111.24,111.25
EURJPY,20100708,031900,111.26,111.26,111.24,111.24
EURJPY,20100708,032000,111.25,111.26,111.25,111.26
EURJPY,20100708,032100,111.25,111.25,111.25,111.25
EURJPY,20100708,032200,111.25,111.25,111.23,111.23
EURJPY,20100708,032300,111.24,111.25,111.24,111.25
EURJPY,20100708,032400,111.24,111.25,111.24,111.24
EURJPY,20100708,032500,111.25,111.26,111.25,111.25
EURJPY,20100708,032600,111.24,111.26,111.24,111.26
EURJPY,20100708,032700,111.26,111.27,111.25,111.27
EURJPY,20100708,032800,111.28,111.28,111.25,111.25
EURJPY,20100708,032900,111.26,111.27,111.26,111.26
EURJPY,20100708,033000,111.27,111.30,111.26,111.30
EURJPY,20100708,033100,111.29,111.50,111.28,111.50
EURJPY,20100708,033200,111.51,111.61,111.51,111.55
EURJPY,20100708,033300,111.56,111.68,111.56,111.68
EURJPY,20100708,033400,111.67,111.75,111.67,111.71
EURJPY,20100708,033500,111.72,111.76,111.70,111.76
EURJPY,20100708,033600,111.75,111.79,111.75,111.78
EURJPY,20100708,033700,111.80,111.82,111.79,111.79
EURJPY,20100708,033800,111.80,111.82,111.76,111.78
EURJPY,20100708,033900,111.77,111.77,111.75,111.75
EURJPY,20100708,034000,111.76,111.78,111.72,111.73
EURJPY,20100708,034100,111.72,111.72,111.69,111.72
EURJPY,20100708,034200,111.73,111.74,111.69,111.69
EURJPY,20100708,034300,111.71,111.79,111.71,111.72
EURJPY,20100708,034400,111.71,111.71,111.68,111.70
EURJPY,20100708,034500,111.69,111.70,111.66,111.69
EURJPY,20100708,034600,111.70,111.72,111.70,111.72
EURJPY,20100708,034700,111.71,111.71,111.67,111.67
EURJPY,20100708,034800,111.68,111.68,111.63,111.63
EURJPY,20100708,034900,111.64,111.68,111.64,111.67
EURJPY,20100708,035000,111.68,111.71,111.67,111.67
EURJPY,20100708,035100,111.68,111.69,111.67,111.67
EURJPY,20100708,035200,111.66,111.66,111.62,111.64
EURJPY,20100708,035300,111.66,111.68,111.63,111.68
EURJPY,20100708,035400,111.67,111.68,111.66,111.68
EURJPY,20100708,035500,111.67,111.68,111.67,111.68
EURJPY,20100708,035600,111.67,111.67,111.65,111.65
EURJPY,20100708,035700,111.66,111.66,111.61,111.61
EURJPY,20100708,035800,111.62,111.65,111.62,111.63
EURJPY,20100708,035900,111.64,111.64,111.63,111.64
EURJPY,20100708,040000,111.63,111.66,111.63,111.66
EURJPY,20100708,040100,111.65,111.65,111.63,111.64
EURJPY,20100708,040200,111.65,111.65,111.64,111.65
EURJPY,20100708,040300,111.66,111.66,111.62,111.63
EURJPY,20100708,040400,111.62,111.64,111.61,111.64
EURJPY,20100708,040500,111.65,111.67,111.64,111.67
EURJPY,20100708,040600,111.66,111.68,111.66,111.67
EURJPY,20100708,040700,111.66,111.67,111.64,111.67
EURJPY,20100708,040800,111.68,111.70,111.68,111.69
EURJPY,20100708,040900,111.70,111.74,111.70,111.72
EURJPY,20100708,041000,111.73,111.76,111.72,111.76
EURJPY,20100708,041100,111.77,111.86,111.77,111.86
EURJPY,20100708,041200,111.88,111.91,111.87,111.88
EURJPY,20100708,041300,111.87,111.88,111.86,111.86
EURJPY,20100708,041400,111.87,111.87,111.86,111.86
EURJPY,20100708,041500,111.87,111.91,111.86,111.91
EURJPY,20100708,041600,111.93,111.96,111.93,111.94
EURJPY,20100708,041700,111.93,111.93,111.89,111.89
EURJPY,20100708,041800,111.88,111.92,111.87,111.90
EURJPY,20100708,041900,111.89,111.91,111.89,111.91
EURJPY,20100708,042000,111.92,111.94,111.92,111.94
EURJPY,20100708,042100,111.93,111.93,111.90,111.93
EURJPY,20100708,042200,111.94,111.96,111.94,111.94
EURJPY,20100708,042300,111.95,111.95,111.93,111.94
EURJPY,20100708,042400,111.94,111.95,111.94,111.95
EURJPY,20100708,042500,111.97,111.97,111.90,111.90
EURJPY,20100708,042600,111.89,111.90,111.89,111.90
EURJPY,20100708,042700,111.91,111.92,111.91,111.91
EURJPY,20100708,042800,111.90,111.90,111.87,111.87
EURJPY,20100708,042900,111.86,111.87,111.86,111.86
EURJPY,20100708,043000,111.85,111.85,111.83,111.83
EURJPY,20100708,043100,111.84,111.85,111.84,111.85
EURJPY,20100708,043200,111.84,111.86,111.84,111.86
EURJPY,20100708,043300,111.85,111.85,111.81,111.83
EURJPY,20100708,043400,111.84,111.84,111.82,111.82
EURJPY,20100708,043500,111.81,111.81,111.80,111.81
EURJPY,20100708,043600,111.81,111.81,111.80,111.80
EURJPY,20100708,043700,111.78,111.80,111.77,111.79
EURJPY,20100708,043800,111.78,111.81,111.78,111.80
EURJPY,20100708,043900,111.79,111.79,111.78,111.78
EURJPY,20100708,044000,111.79,111.81,111.77,111.80
EURJPY,20100708,044100,111.81,111.81,111.77,111.79
EURJPY,20100708,044200,111.80,111.85,111.80,111.84
EURJPY,20100708,044300,111.85,111.85,111.83,111.84
EURJPY,20100708,044400,111.85,111.85,111.84,111.85
EURJPY,20100708,044500,111.84,111.85,111.83,111.84
EURJPY,20100708,044600,111.83,111.85,111.83,111.85
EURJPY,20100708,044700,111.84,111.89,111.84,111.89
EURJPY,20100708,044800,111.88,111.89,111.87,111.88
EURJPY,20100708,044900,111.87,111.88,111.87,111.88
EURJPY,20100708,045000,111.89,111.89,111.89,111.89
EURJPY,20100708,045100,111.88,111.89,111.88,111.89
EURJPY,20100708,045200,111.88,111.88,111.84,111.86
EURJPY,20100708,045300,111.85,111.88,111.84,111.86
EURJPY,20100708,045400,111.88,111.88,111.87,111.88
EURJPY,20100708,045500,111.87,111.89,111.87,111.89
EURJPY,20100708,045600,111.90,111.91,111.89,111.90
EURJPY,20100708,045700,111.89,111.90,111.87,111.87
EURJPY,20100708,045800,111.88,111.90,111.88,111.90
EURJPY,20100708,045900,111.91,111.94,111.91,111.93
EURJPY,20100708,050000,111.92,111.93,111.92,111.93
EURJPY,20100708,050100,111.92,111.93,111.92,111.92
EURJPY,20100708,050200,111.91,111.91,111.90,111.90
EURJPY,20100708,050300,111.91,111.94,111.91,111.94
EURJPY,20100708,050400,111.95,111.95,111.93,111.93
EURJPY,20100708,050500,111.92,111.94,111.91,111.91
EURJPY,20100708,050600,111.92,111.96,111.92,111.95
EURJPY,20100708,050700,111.96,111.98,111.96,111.97
EURJPY,20100708,050800,111.96,111.98,111.96,111.98
EURJPY,20100708,050900,111.97,111.99,111.96,111.97
EURJPY,20100708,051000,111.96,111.96,111.95,111.95
EURJPY,20100708,051100,111.96,111.96,111.93,111.93
EURJPY,20100708,051200,111.92,111.92,111.88,111.89
EURJPY,20100708,051300,111.88,111.91,111.88,111.90
EURJPY,20100708,051400,111.91,111.92,111.89,111.89
EURJPY,20100708,051500,111.90,111.90,111.89,111.89
EURJPY,20100708,051600,111.89,111.89,111.88,111.89
EURJPY,20100708,051700,111.89,111.89,111.89,111.89
EURJPY,20100708,051800,111.88,111.88,111.88,111.88
EURJPY,20100708,051900,111.89,111.89,111.88,111.88
EURJPY,20100708,052000,111.89,111.89,111.89,111.89
EURJPY,20100708,052100,111.89,111.89,111.88,111.88
EURJPY,20100708,052200,111.88,111.88,111.87,111.87
EURJPY,20100708,052300,111.86,111.86,111.85,111.85
EURJPY,20100708,052400,111.84,111.84,111.84,111.84
EURJPY,20100708,052500,111.84,111.87,111.84,111.87
EURJPY,20100708,052600,111.86,111.86,111.85,111.85
EURJPY,20100708,052700,111.84,111.84,111.82,111.82
EURJPY,20100708,052800,111.82,111.83,111.81,111.83
EURJPY,20100708,052900,111.82,111.82,111.77,111.78
EURJPY,20100708,053000,111.77,111.79,111.77,111.78
EURJPY,20100708,053100,111.79,111.79,111.79,111.79
EURJPY,20100708,053200,111.80,111.83,111.80,111.81
EURJPY,20100708,053300,111.81,111.81,111.81,111.81
EURJPY,20100708,053400,111.82,111.83,111.82,111.83
EURJPY,20100708,053500,111.83,111.83,111.83,111.83
EURJPY,20100708,053600,111.84,111.85,111.83,111.85
EURJPY,20100708,053700,111.84,111.85,111.84,111.85
EURJPY,20100708,053800,111.84,111.85,111.83,111.84
EURJPY,20100708,053900,111.83,111.83,111.83,111.83
EURJPY,20100708,054000,111.84,111.85,111.84,111.85
EURJPY,20100708,054100,111.86,111.86,111.85,111.85
EURJPY,20100708,054200,111.86,111.86,111.83,111.83
EURJPY,20100708,054300,111.84,111.84,111.80,111.82
EURJPY,20100708,054400,111.81,111.83,111.81,111.81
EURJPY,20100708,054500,111.82,111.83,111.82,111.82
EURJPY,20100708,054600,111.81,111.81,111.79,111.80
EURJPY,20100708,054700,111.80,111.80,111.80,111.80
EURJPY,20100708,054800,111.79,111.80,111.78,111.78
EURJPY,20100708,054900,111.78,111.78,111.78,111.78
EURJPY,20100708,055000,111.77,111.78,111.77,111.77
EURJPY,20100708,055100,111.76,111.76,111.74,111.75
EURJPY,20100708,055200,111.74,111.75,111.74,111.75
EURJPY,20100708,055300,111.76,111.76,111.75,111.76
EURJPY,20100708,055400,111.75,111.75,111.73,111.73
EURJPY,20100708,055500,111.72,111.73,111.72,111.72
EURJPY,20100708,055600,111.73,111.75,111.73,111.75
EURJPY,20100708,055700,111.76,111.78,111.76,111.76
EURJPY,20100708,055800,111.77,111.78,111.76,111.76
EURJPY,20100708,055900,111.77,111.77,111.75,111.77
EURJPY,20100708,060000,111.78,111.79,111.77,111.77
EURJPY,20100708,060100,111.76,111.76,111.73,111.73
EURJPY,20100708,060200,111.74,111.74,111.73,111.73
EURJPY,20100708,060300,111.74,111.74,111.73,111.74
EURJPY,20100708,060400,111.73,111.77,111.73,111.77
EURJPY,20100708,060500,111.76,111.76,111.73,111.74
EURJPY,20100708,060600,111.74,111.74,111.73,111.73
EURJPY,20100708,060700,111.72,111.73,111.72,111.73
EURJPY,20100708,060800,111.73,111.75,111.73,111.74
EURJPY,20100708,060900,111.75,111.75,111.74,111.75
EURJPY,20100708,061000,111.76,111.76,111.74,111.75
EURJPY,20100708,061100,111.76,111.77,111.76,111.76
EURJPY,20100708,061200,111.75,111.76,111.74,111.74
EURJPY,20100708,061300,111.75,111.77,111.75,111.77
EURJPY,20100708,061400,111.76,111.79,111.76,111.79
EURJPY,20100708,061500,111.78,111.79,111.78,111.78
EURJPY,20100708,061600,111.79,111.80,111.78,111.78
EURJPY,20100708,061700,111.77,111.77,111.74,111.75
EURJPY,20100708,061800,111.74,111.75,111.74,111.74
EURJPY,20100708,061900,111.75,111.77,111.75,111.77
EURJPY,20100708,062000,111.76,111.76,111.75,111.75
EURJPY,20100708,062100,111.76,111.76,111.74,111.75
EURJPY,20100708,062200,111.74,111.76,111.74,111.76
EURJPY,20100708,062300,111.77,111.79,111.76,111.76
EURJPY,20100708,062400,111.75,111.76,111.74,111.76
EURJPY,20100708,062500,111.77,111.79,111.77,111.77
EURJPY,20100708,062600,111.76,111.76,111.75,111.75
EURJPY,20100708,062700,111.74,111.74,111.74,111.74
EURJPY,20100708,062800,111.74,111.74,111.73,111.73
EURJPY,20100708,062900,111.72,111.72,111.71,111.72
EURJPY,20100708,063000,111.73,111.75,111.73,111.74
EURJPY,20100708,063100,111.75,111.75,111.75,111.75
EURJPY,20100708,063200,111.76,111.76,111.74,111.74
EURJPY,20100708,063300,111.75,111.76,111.75,111.75
EURJPY,20100708,063400,111.76,111.80,111.76,111.79
EURJPY,20100708,063500,111.78,111.78,111.77,111.77
EURJPY,20100708,063600,111.76,111.76,111.75,111.75
EURJPY,20100708,063700,111.75,111.76,111.75,111.75
EURJPY,20100708,063800,111.76,111.76,111.75,111.76
EURJPY,20100708,063900,111.75,111.75,111.75,111.75
EURJPY,20100708,064000,111.74,111.76,111.74,111.76
EURJPY,20100708,064100,111.76,111.76,111.75,111.76
EURJPY,20100708,064200,111.77,111.79,111.77,111.79
EURJPY,20100708,064300,111.78,111.78,111.78,111.78
EURJPY,20100708,064400,111.78,111.78,111.78,111.78
EURJPY,20100708,064500,111.79,111.79,111.78,111.78
EURJPY,20100708,064600,111.77,111.77,111.77,111.77
EURJPY,20100708,064700,111.76,111.77,111.76,111.77
EURJPY,20100708,064800,111.76,111.77,111.76,111.77
EURJPY,20100708,064900,111.78,111.78,111.75,111.76
EURJPY,20100708,065000,111.77,111.77,111.76,111.76
EURJPY,20100708,065100,111.75,111.76,111.75,111.75
EURJPY,20100708,065200,111.75,111.76,111.75,111.76
EURJPY,20100708,065300,111.75,111.75,111.74,111.74
EURJPY,20100708,065400,111.75,111.75,111.73,111.74
EURJPY,20100708,065500,111.73,111.74,111.69,111.69
EURJPY,20100708,065600,111.70,111.70,111.70,111.70
EURJPY,20100708,065700,111.71,111.71,111.66,111.66
EURJPY,20100708,065800,111.67,111.68,111.66,111.66
EURJPY,20100708,065900,111.65,111.66,111.65,111.66
EURJPY,20100708,070000,111.67,111.69,111.66,111.66
EURJPY,20100708,070100,111.67,111.68,111.67,111.67
EURJPY,20100708,070200,111.66,111.66,111.65,111.65
EURJPY,20100708,070300,111.66,111.66,111.65,111.65
EURJPY,20100708,070400,111.66,111.66,111.63,111.65
EURJPY,20100708,070500,111.66,111.66,111.65,111.66
EURJPY,20100708,070600,111.66,111.66,111.64,111.64
EURJPY,20100708,070700,111.63,111.64,111.62,111.62
EURJPY,20100708,070800,111.61,111.63,111.61,111.63
EURJPY,20100708,070900,111.62,111.63,111.59,111.59
EURJPY,20100708,071000,111.60,111.62,111.60,111.61
EURJPY,20100708,071100,111.61,111.61,111.60,111.60
EURJPY,20100708,071200,111.59,111.60,111.59,111.60
EURJPY,20100708,071300,111.59,111.60,111.59,111.59
EURJPY,20100708,071400,111.60,111.62,111.59,111.62
EURJPY,20100708,071500,111.63,111.66,111.62,111.66
EURJPY,20100708,071600,111.67,111.70,111.67,111.70
EURJPY,20100708,071700,111.71,111.73,111.70,111.73
EURJPY,20100708,071800,111.72,111.72,111.70,111.70
EURJPY,20100708,071900,111.71,111.74,111.70,111.74
EURJPY,20100708,072000,111.73,111.73,111.69,111.71
EURJPY,20100708,072100,111.70,111.72,111.70,111.71
EURJPY,20100708,072200,111.70,111.71,111.69,111.71
EURJPY,20100708,072300,111.70,111.71,111.70,111.71
EURJPY,20100708,072400,111.70,111.73,111.70,111.73
EURJPY,20100708,072500,111.74,111.74,111.71,111.72
EURJPY,20100708,072600,111.71,111.73,111.71,111.72
EURJPY,20100708,072700,111.73,111.76,111.73,111.76
EURJPY,20100708,072800,111.77,111.77,111.76,111.77
EURJPY,20100708,072900,111.76,111.77,111.76,111.77
EURJPY,20100708,073000,111.76,111.79,111.76,111.79
EURJPY,20100708,073100,111.80,111.80,111.79,111.79
EURJPY,20100708,073200,111.78,111.80,111.78,111.80
EURJPY,20100708,073300,111.79,111.81,111.79,111.79
EURJPY,20100708,073400,111.78,111.78,111.78,111.78
EURJPY,20100708,073500,111.78,111.79,111.78,111.78
EURJPY,20100708,073600,111.77,111.78,111.74,111.75
EURJPY,20100708,073700,111.76,111.76,111.72,111.72
EURJPY,20100708,073800,111.72,111.72,111.72,111.72
EURJPY,20100708,073900,111.71,111.72,111.71,111.72
EURJPY,20100708,074000,111.72,111.74,111.71,111.74
EURJPY,20100708,074100,111.75,111.79,111.75,111.79
EURJPY,20100708,074200,111.80,111.80,111.77,111.77
EURJPY,20100708,074300,111.76,111.77,111.75,111.75
EURJPY,20100708,074400,111.76,111.76,111.75,111.75
EURJPY,20100708,074500,111.74,111.75,111.74,111.75
EURJPY,20100708,074600,111.74,111.74,111.73,111.73
EURJPY,20100708,074700,111.74,111.74,111.72,111.74
EURJPY,20100708,074800,111.74,111.75,111.74,111.75
EURJPY,20100708,074900,111.74,111.74,111.73,111.73
EURJPY,20100708,075000,111.72,111.73,111.71,111.73
EURJPY,20100708,075100,111.72,111.72,111.71,111.71
EURJPY,20100708,075200,111.72,111.72,111.71,111.71
EURJPY,20100708,075300,111.72,111.72,111.72,111.72
EURJPY,20100708,075400,111.72,111.74,111.72,111.74
EURJPY,20100708,075500,111.73,111.74,111.73,111.74
EURJPY,20100708,075600,111.75,111.76,111.75,111.75
EURJPY,20100708,075700,111.76,111.76,111.75,111.76
EURJPY,20100708,075800,111.75,111.76,111.74,111.75
EURJPY,20100708,075900,111.76,111.77,111.75,111.77
EURJPY,20100708,080000,111.76,111.78,111.76,111.76
EURJPY,20100708,080100,111.77,111.78,111.76,111.77
EURJPY,20100708,080200,111.78,111.82,111.78,111.82
EURJPY,20100708,080300,111.83,111.83,111.80,111.80
EURJPY,20100708,080400,111.79,111.80,111.79,111.79
EURJPY,20100708,080500,111.78,111.80,111.77,111.77
EURJPY,20100708,080600,111.76,111.76,111.75,111.76
EURJPY,20100708,080700,111.77,111.77,111.74,111.74
EURJPY,20100708,080800,111.75,111.77,111.75,111.77
EURJPY,20100708,080900,111.78,111.78,111.77,111.77
EURJPY,20100708,081000,111.76,111.76,111.76,111.76
EURJPY,20100708,081100,111.75,111.76,111.71,111.71
EURJPY,20100708,081200,111.70,111.71,111.67,111.67
EURJPY,20100708,081300,111.68,111.69,111.67,111.67
EURJPY,20100708,081400,111.66,111.67,111.66,111.67
EURJPY,20100708,081500,111.66,111.67,111.64,111.65
EURJPY,20100708,081600,111.64,111.64,111.61,111.61
EURJPY,20100708,081700,111.59,111.62,111.59,111.62
EURJPY,20100708,081800,111.63,111.63,111.61,111.61
EURJPY,20100708,081900,111.60,111.61,111.59,111.60
EURJPY,20100708,082000,111.61,111.63,111.61,111.62
EURJPY,20100708,082100,111.63,111.64,111.62,111.64
EURJPY,20100708,082200,111.65,111.68,111.65,111.67
EURJPY,20100708,082300,111.68,111.69,111.67,111.67
EURJPY,20100708,082400,111.68,111.70,111.68,111.70
EURJPY,20100708,082500,111.71,111.73,111.71,111.73
EURJPY,20100708,082600,111.72,111.78,111.72,111.78
EURJPY,20100708,082700,111.79,111.85,111.79,111.85
EURJPY,20100708,082800,111.86,111.88,111.84,111.84
EURJPY,20100708,082900,111.83,111.84,111.80,111.80
EURJPY,20100708,083000,111.81,111.82,111.80,111.81
EURJPY,20100708,083100,111.82,111.84,111.81,111.81
EURJPY,20100708,083200,111.80,111.81,111.80,111.80
EURJPY,20100708,083300,111.79,111.81,111.79,111.81
EURJPY,20100708,083400,111.80,111.81,111.78,111.79
EURJPY,20100708,083500,111.78,111.78,111.73,111.74
EURJPY,20100708,083600,111.75,111.77,111.75,111.76
EURJPY,20100708,083700,111.75,111.75,111.73,111.74
EURJPY,20100708,083800,111.75,111.78,111.75,111.78
EURJPY,20100708,083900,111.77,111.79,111.77,111.79
EURJPY,20100708,084000,111.78,111.81,111.78,111.78
EURJPY,20100708,084100,111.77,111.77,111.70,111.71
EURJPY,20100708,084200,111.72,111.82,111.72,111.82
EURJPY,20100708,084300,111.81,111.83,111.81,111.83
EURJPY,20100708,084400,111.84,111.87,111.84,111.85
EURJPY,20100708,084500,111.86,111.88,111.84,111.85
EURJPY,20100708,084600,111.84,111.84,111.83,111.83
EURJPY,20100708,084700,111.84,111.92,111.83,111.92
EURJPY,20100708,084800,111.93,111.94,111.93,111.94
EURJPY,20100708,084900,111.95,111.96,111.95,111.96
EURJPY,20100708,085000,111.95,111.95,111.91,111.91
EURJPY,20100708,085100,111.90,111.90,111.83,111.89
EURJPY,20100708,085200,111.90,111.92,111.88,111.88
EURJPY,20100708,085300,111.89,111.89,111.87,111.87
EURJPY,20100708,085400,111.88,111.92,111.88,111.91
EURJPY,20100708,085500,111.92,111.93,111.90,111.91
EURJPY,20100708,085600,111.90,111.90,111.87,111.87
EURJPY,20100708,085700,111.86,111.86,111.81,111.81
EURJPY,20100708,085800,111.80,111.82,111.80,111.81
EURJPY,20100708,085900,111.80,111.80,111.75,111.76
EURJPY,20100708,090000,111.75,111.75,111.69,111.69
EURJPY,20100708,090100,111.70,111.78,111.69,111.78
EURJPY,20100708,090200,111.80,111.81,111.77,111.78
EURJPY,20100708,090300,111.77,111.78,111.76,111.77
EURJPY,20100708,090400,111.76,111.76,111.74,111.74
EURJPY,20100708,090500,111.75,111.76,111.74,111.76
EURJPY,20100708,090600,111.77,111.79,111.76,111.79
EURJPY,20100708,090700,111.78,111.78,111.75,111.76
EURJPY,20100708,090800,111.75,111.76,111.73,111.76
EURJPY,20100708,090900,111.75,111.76,111.72,111.72
EURJPY,20100708,091000,111.71,111.71,111.66,111.66
EURJPY,20100708,091100,111.65,111.72,111.65,111.72
EURJPY,20100708,091200,111.71,111.72,111.67,111.69
EURJPY,20100708,091300,111.70,111.72,111.67,111.67
EURJPY,20100708,091400,111.68,111.70,111.64,111.64
EURJPY,20100708,091500,111.65,111.68,111.65,111.68
EURJPY,20100708,091600,111.69,111.69,111.65,111.65
EURJPY,20100708,091700,111.66,111.66,111.60,111.61
EURJPY,20100708,091800,111.62,111.62,111.60,111.61
EURJPY,20100708,091900,111.60,111.63,111.60,111.62
EURJPY,20100708,092000,111.61,111.64,111.61,111.62
EURJPY,20100708,092100,111.63,111.68,111.63,111.68
EURJPY,20100708,092200,111.69,111.70,111.69,111.69
EURJPY,20100708,092300,111.68,111.68,111.67,111.67
EURJPY,20100708,092400,111.68,111.68,111.66,111.68
EURJPY,20100708,092500,111.67,111.67,111.65,111.66
EURJPY,20100708,092600,111.65,111.65,111.63,111.64
EURJPY,20100708,092700,111.63,111.64,111.57,111.58
EURJPY,20100708,092800,111.57,111.59,111.57,111.59
EURJPY,20100708,092900,111.60,111.61,111.60,111.61
EURJPY,20100708,093000,111.61,111.63,111.61,111.63
EURJPY,20100708,093100,111.64,111.64,111.61,111.62
EURJPY,20100708,093200,111.63,111.64,111.62,111.64
EURJPY,20100708,093300,111.63,111.65,111.63,111.65
EURJPY,20100708,093400,111.66,111.66,111.63,111.65
EURJPY,20100708,093500,111.64,111.65,111.64,111.64
EURJPY,20100708,093600,111.65,111.66,111.63,111.64
EURJPY,20100708,093700,111.63,111.63,111.61,111.61
EURJPY,20100708,093800,111.60,111.61,111.56,111.58
EURJPY,20100708,093900,111.59,111.65,111.59,111.64
EURJPY,20100708,094000,111.65,111.65,111.61,111.62
EURJPY,20100708,094100,111.61,111.61,111.59,111.59
EURJPY,20100708,094200,111.58,111.62,111.58,111.61
EURJPY,20100708,094300,111.62,111.63,111.62,111.63
EURJPY,20100708,094400,111.62,111.66,111.62,111.66
EURJPY,20100708,094500,111.65,111.69,111.65,111.68
EURJPY,20100708,094600,111.67,111.67,111.66,111.66
EURJPY,20100708,094700,111.65,111.66,111.65,111.66
EURJPY,20100708,094800,111.67,111.68,111.66,111.68
EURJPY,20100708,094900,111.67,111.71,111.67,111.71
EURJPY,20100708,095000,111.70,111.70,111.69,111.69
EURJPY,20100708,095100,111.68,111.69,111.67,111.68
EURJPY,20100708,095200,111.67,111.68,111.66,111.66
EURJPY,20100708,095300,111.67,111.68,111.67,111.67
EURJPY,20100708,095400,111.68,111.70,111.68,111.70
EURJPY,20100708,095500,111.71,111.72,111.68,111.69
EURJPY,20100708,095600,111.70,111.73,111.70,111.73
EURJPY,20100708,095700,111.72,111.73,111.72,111.72
EURJPY,20100708,095800,111.71,111.72,111.71,111.72
EURJPY,20100708,095900,111.71,111.71,111.70,111.71
EURJPY,20100708,100000,111.70,111.70,111.67,111.68
EURJPY,20100708,100100,111.67,111.70,111.67,111.68
EURJPY,20100708,100200,111.67,111.68,111.65,111.65
EURJPY,20100708,100300,111.66,111.66,111.62,111.65
EURJPY,20100708,100400,111.66,111.67,111.66,111.66
EURJPY,20100708,100500,111.67,111.68,111.67,111.67
EURJPY,20100708,100600,111.68,111.70,111.67,111.70
EURJPY,20100708,100700,111.69,111.69,111.68,111.69
EURJPY,20100708,100800,111.70,111.72,111.69,111.70
EURJPY,20100708,100900,111.71,111.71,111.70,111.70
EURJPY,20100708,101000,111.71,111.71,111.68,111.68
EURJPY,20100708,101100,111.69,111.69,111.67,111.67
EURJPY,20100708,101200,111.66,111.69,111.66,111.69
EURJPY,20100708,101300,111.70,111.72,111.70,111.72
EURJPY,20100708,101400,111.73,111.74,111.71,111.72
EURJPY,20100708,101500,111.70,111.72,111.69,111.69
EURJPY,20100708,101600,111.68,111.71,111.68,111.71
EURJPY,20100708,101700,111.72,111.72,111.70,111.70
EURJPY,20100708,101800,111.69,111.69,111.66,111.66
EURJPY,20100708,101900,111.65,111.65,111.62,111.62
EURJPY,20100708,102000,111.61,111.61,111.59,111.59
EURJPY,20100708,102100,111.58,111.59,111.57,111.58
EURJPY,20100708,102200,111.57,111.58,111.53,111.53
EURJPY,20100708,102300,111.54,111.57,111.54,111.57
EURJPY,20100708,102400,111.56,111.56,111.53,111.54
EURJPY,20100708,102500,111.53,111.53,111.49,111.49
EURJPY,20100708,102600,111.50,111.50,111.49,111.49
EURJPY,20100708,102700,111.50,111.51,111.49,111.51
EURJPY,20100708,102800,111.50,111.51,111.50,111.51
EURJPY,20100708,102900,111.52,111.55,111.51,111.55
EURJPY,20100708,103000,111.54,111.54,111.53,111.53
EURJPY,20100708,103100,111.52,111.53,111.51,111.53
EURJPY,20100708,103200,111.52,111.53,111.51,111.52
EURJPY,20100708,103300,111.53,111.55,111.53,111.55
EURJPY,20100708,103400,111.54,111.55,111.50,111.50
EURJPY,20100708,103500,111.49,111.52,111.49,111.52
EURJPY,20100708,103600,111.53,111.53,111.49,111.49
EURJPY,20100708,103700,111.50,111.52,111.50,111.52
EURJPY,20100708,103800,111.51,111.51,111.47,111.48
EURJPY,20100708,103900,111.49,111.59,111.49,111.59
EURJPY,20100708,104000,111.60,111.62,111.58,111.59
EURJPY,20100708,104100,111.58,111.59,111.53,111.53
EURJPY,20100708,104200,111.54,111.55,111.50,111.50
EURJPY,20100708,104300,111.49,111.49,111.47,111.47
EURJPY,20100708,104400,111.48,111.49,111.47,111.49
EURJPY,20100708,104500,111.50,111.51,111.49,111.51
EURJPY,20100708,104600,111.52,111.54,111.51,111.53
EURJPY,20100708,104700,111.52,111.55,111.52,111.55
EURJPY,20100708,104800,111.56,111.56,111.52,111.53
EURJPY,20100708,104900,111.54,111.57,111.53,111.55
EURJPY,20100708,105000,111.54,111.54,111.52,111.52
EURJPY,20100708,105100,111.51,111.53,111.51,111.52
EURJPY,20100708,105200,111.53,111.53,111.52,111.53
EURJPY,20100708,105300,111.52,111.52,111.50,111.51
EURJPY,20100708,105400,111.50,111.50,111.49,111.49
EURJPY,20100708,105500,111.48,111.49,111.46,111.46
EURJPY,20100708,105600,111.45,111.47,111.44,111.46
EURJPY,20100708,105700,111.47,111.49,111.45,111.45
EURJPY,20100708,105800,111.46,111.46,111.40,111.43
EURJPY,20100708,105900,111.44,111.46,111.44,111.46
EURJPY,20100708,110000,111.45,111.45,111.44,111.44
EURJPY,20100708,110100,111.45,111.49,111.45,111.48
EURJPY,20100708,110200,111.49,111.53,111.48,111.53
EURJPY,20100708,110300,111.55,111.60,111.55,111.60
EURJPY,20100708,110400,111.59,111.60,111.58,111.58
EURJPY,20100708,110500,111.57,111.58,111.57,111.58
EURJPY,20100708,110600,111.57,111.57,111.55,111.56
EURJPY,20100708,110700,111.55,111.57,111.55,111.57
EURJPY,20100708,110800,111.57,111.57,111.56,111.56
EURJPY,20100708,110900,111.55,111.57,111.55,111.56
EURJPY,20100708,111000,111.55,111.57,111.55,111.57
EURJPY,20100708,111100,111.58,111.59,111.57,111.58
EURJPY,20100708,111200,111.59,111.60,111.58,111.58
EURJPY,20100708,111300,111.59,111.60,111.55,111.55
EURJPY,20100708,111400,111.54,111.54,111.52,111.53
EURJPY,20100708,111500,111.53,111.53,111.49,111.49
EURJPY,20100708,111600,111.48,111.53,111.48,111.53
EURJPY,20100708,111700,111.54,111.60,111.54,111.59
EURJPY,20100708,111800,111.58,111.60,111.58,111.58
EURJPY,20100708,111900,111.59,111.62,111.59,111.62
EURJPY,20100708,112000,111.61,111.62,111.61,111.62
EURJPY,20100708,112100,111.63,111.64,111.62,111.62
EURJPY,20100708,112200,111.61,111.63,111.61,111.62
EURJPY,20100708,112300,111.63,111.63,111.60,111.60
EURJPY,20100708,112400,111.59,111.59,111.57,111.57
EURJPY,20100708,112500,111.58,111.60,111.58,111.59
EURJPY,20100708,112600,111.59,111.59,111.59,111.59
EURJPY,20100708,112700,111.58,111.59,111.58,111.59
EURJPY,20100708,112800,111.59,111.59,111.59,111.59
EURJPY,20100708,112900,111.58,111.58,111.57,111.57
EURJPY,20100708,113000,111.58,111.58,111.57,111.58
EURJPY,20100708,113100,111.57,111.58,111.57,111.58
EURJPY,20100708,113200,111.57,111.58,111.54,111.54
EURJPY,20100708,113300,111.53,111.53,111.50,111.50
EURJPY,20100708,113400,111.49,111.50,111.49,111.49
EURJPY,20100708,113500,111.50,111.50,111.49,111.49
EURJPY,20100708,113600,111.49,111.52,111.49,111.52
EURJPY,20100708,113700,111.51,111.55,111.51,111.55
EURJPY,20100708,113800,111.54,111.55,111.54,111.54
EURJPY,20100708,113900,111.53,111.53,111.53,111.53
EURJPY,20100708,114000,111.53,111.53,111.52,111.53
EURJPY,20100708,114100,111.52,111.53,111.52,111.53
EURJPY,20100708,114200,111.52,111.52,111.49,111.49
EURJPY,20100708,114300,111.50,111.50,111.48,111.48
EURJPY,20100708,114400,111.47,111.49,111.47,111.49
EURJPY,20100708,114500,111.48,111.50,111.48,111.50
EURJPY,20100708,114600,111.50,111.50,111.49,111.50
EURJPY,20100708,114700,111.49,111.50,111.49,111.50
EURJPY,20100708,114800,111.51,111.54,111.51,111.53
EURJPY,20100708,114900,111.52,111.54,111.52,111.54
EURJPY,20100708,115000,111.54,111.55,111.53,111.54
EURJPY,20100708,115100,111.55,111.55,111.53,111.53
EURJPY,20100708,115200,111.52,111.52,111.50,111.52
EURJPY,20100708,115300,111.53,111.54,111.53,111.54
EURJPY,20100708,115400,111.53,111.55,111.53,111.55
EURJPY,20100708,115500,111.55,111.55,111.54,111.54
EURJPY,20100708,115600,111.55,111.56,111.55,111.56
EURJPY,20100708,115700,111.55,111.57,111.55,111.56
EURJPY,20100708,115800,111.55,111.56,111.55,111.55
EURJPY,20100708,115900,111.56,111.60,111.55,111.60
EURJPY,20100708,120000,111.61,111.62,111.59,111.59
EURJPY,20100708,120100,111.60,111.61,111.59,111.60
EURJPY,20100708,120200,111.61,111.61,111.59,111.61
EURJPY,20100708,120300,111.62,111.64,111.62,111.63
EURJPY,20100708,120400,111.62,111.63,111.61,111.63
EURJPY,20100708,120500,111.62,111.62,111.58,111.58
EURJPY,20100708,120600,111.57,111.57,111.54,111.55
EURJPY,20100708,120700,111.54,111.54,111.52,111.53
EURJPY,20100708,120800,111.54,111.55,111.54,111.55
EURJPY,20100708,120900,111.56,111.58,111.56,111.57
EURJPY,20100708,121000,111.56,111.56,111.55,111.55
EURJPY,20100708,121100,111.56,111.56,111.55,111.55
EURJPY,20100708,121200,111.56,111.57,111.55,111.57
EURJPY,20100708,121300,111.58,111.58,111.56,111.56
EURJPY,20100708,121400,111.57,111.58,111.57,111.57
EURJPY,20100708,121500,111.56,111.56,111.53,111.53
EURJPY,20100708,121600,111.54,111.56,111.54,111.55
EURJPY,20100708,121700,111.54,111.54,111.51,111.52
EURJPY,20100708,121800,111.52,111.52,111.52,111.52
EURJPY,20100708,121900,111.53,111.53,111.52,111.52
EURJPY,20100708,122000,111.52,111.53,111.52,111.53
EURJPY,20100708,122100,111.54,111.54,111.52,111.52
EURJPY,20100708,122200,111.51,111.51,111.50,111.50
EURJPY,20100708,122300,111.51,111.52,111.51,111.51
EURJPY,20100708,122400,111.50,111.50,111.47,111.49
EURJPY,20100708,122500,111.50,111.53,111.50,111.51
EURJPY,20100708,122600,111.50,111.50,111.50,111.50
EURJPY,20100708,122700,111.50,111.51,111.49,111.49
EURJPY,20100708,122800,111.50,111.50,111.50,111.50
EURJPY,20100708,122900,111.50,111.50,111.49,111.49
EURJPY,20100708,123000,111.49,111.49,111.48,111.49
EURJPY,20100708,123100,111.48,111.48,111.46,111.46
EURJPY,20100708,123200,111.47,111.48,111.47,111.48
EURJPY,20100708,123300,111.49,111.50,111.48,111.50
EURJPY,20100708,123400,111.50,111.50,111.50,111.50
EURJPY,20100708,123500,111.51,111.53,111.51,111.52
EURJPY,20100708,123600,111.53,111.53,111.51,111.52
EURJPY,20100708,123700,111.52,111.52,111.52,111.52
EURJPY,20100708,123800,111.53,111.54,111.52,111.52
EURJPY,20100708,123900,111.51,111.51,111.51,111.51
EURJPY,20100708,124000,111.50,111.50,111.49,111.49
EURJPY,20100708,124100,111.48,111.50,111.48,111.50
EURJPY,20100708,124200,111.51,111.51,111.49,111.49
EURJPY,20100708,124300,111.50,111.50,111.49,111.49
EURJPY,20100708,124400,111.48,111.48,111.48,111.48
EURJPY,20100708,124500,111.48,111.48,111.48,111.48
EURJPY,20100708,124600,111.49,111.49,111.48,111.48
EURJPY,20100708,124700,111.49,111.52,111.49,111.52
EURJPY,20100708,124800,111.53,111.55,111.53,111.54
EURJPY,20100708,124900,111.55,111.56,111.55,111.56
EURJPY,20100708,125000,111.55,111.57,111.54,111.57
EURJPY,20100708,125100,111.56,111.57,111.56,111.57
EURJPY,20100708,125200,111.58,111.60,111.58,111.59
EURJPY,20100708,125300,111.58,111.58,111.56,111.57
EURJPY,20100708,125400,111.56,111.56,111.55,111.56
EURJPY,20100708,125500,111.55,111.55,111.52,111.53
EURJPY,20100708,125600,111.52,111.52,111.52,111.52
EURJPY,20100708,125700,111.52,111.52,111.51,111.51
EURJPY,20100708,125800,111.52,111.52,111.51,111.51
EURJPY,20100708,125900,111.52,111.52,111.51,111.51
EURJPY,20100708,130000,111.50,111.53,111.50,111.53
EURJPY,20100708,130100,111.55,111.57,111.54,111.57
EURJPY,20100708,130200,111.58,111.59,111.57,111.57
EURJPY,20100708,130300,111.56,111.56,111.55,111.56
EURJPY,20100708,130400,111.57,111.60,111.57,111.60
EURJPY,20100708,130500,111.59,111.60,111.59,111.60
EURJPY,20100708,130600,111.59,111.59,111.57,111.58
EURJPY,20100708,130700,111.57,111.58,111.57,111.57
EURJPY,20100708,130800,111.56,111.57,111.56,111.57
EURJPY,20100708,130900,111.56,111.56,111.52,111.52
EURJPY,20100708,131000,111.53,111.53,111.51,111.52
EURJPY,20100708,131100,111.51,111.52,111.51,111.51
EURJPY,20100708,131200,111.52,111.52,111.51,111.51
EURJPY,20100708,131300,111.52,111.52,111.52,111.52
EURJPY,20100708,131400,111.53,111.53,111.52,111.52
EURJPY,20100708,131500,111.53,111.54,111.52,111.53
EURJPY,20100708,131600,111.52,111.52,111.49,111.49
EURJPY,20100708,131700,111.50,111.50,111.49,111.50
EURJPY,20100708,131800,111.49,111.52,111.49,111.52
EURJPY,20100708,131900,111.51,111.52,111.51,111.51
EURJPY,20100708,132000,111.50,111.53,111.50,111.52
EURJPY,20100708,132100,111.51,111.52,111.51,111.52
EURJPY,20100708,132200,111.51,111.53,111.51,111.53
EURJPY,20100708,132300,111.52,111.52,111.47,111.47
EURJPY,20100708,132400,111.48,111.48,111.47,111.48
EURJPY,20100708,132500,111.47,111.50,111.47,111.49
EURJPY,20100708,132600,111.50,111.51,111.49,111.49
EURJPY,20100708,132700,111.48,111.49,111.47,111.47
EURJPY,20100708,132800,111.48,111.49,111.48,111.49
EURJPY,20100708,132900,111.48,111.50,111.48,111.50
EURJPY,20100708,133000,111.49,111.50,111.49,111.50
EURJPY,20100708,133100,111.50,111.50,111.49,111.49
EURJPY,20100708,133200,111.50,111.50,111.47,111.47
EURJPY,20100708,133300,111.46,111.47,111.46,111.46
EURJPY,20100708,133400,111.45,111.46,111.44,111.44
EURJPY,20100708,133500,111.43,111.45,111.42,111.42
EURJPY,20100708,133600,111.41,111.41,111.39,111.39
EURJPY,20100708,133700,111.38,111.38,111.36,111.36
EURJPY,20100708,133800,111.35,111.38,111.35,111.38
EURJPY,20100708,133900,111.39,111.39,111.38,111.38
EURJPY,20100708,134000,111.37,111.37,111.35,111.35
EURJPY,20100708,134100,111.36,111.36,111.35,111.36
EURJPY,20100708,134200,111.35,111.35,111.34,111.34
EURJPY,20100708,134300,111.33,111.33,111.32,111.33
EURJPY,20100708,134400,111.34,111.36,111.33,111.33
EURJPY,20100708,134500,111.34,111.38,111.33,111.38
EURJPY,20100708,134600,111.37,111.39,111.36,111.38
EURJPY,20100708,134700,111.35,111.35,111.31,111.31
EURJPY,20100708,134800,111.30,111.33,111.30,111.33
EURJPY,20100708,134900,111.34,111.35,111.34,111.34
EURJPY,20100708,135000,111.35,111.35,111.33,111.35
EURJPY,20100708,135100,111.36,111.37,111.34,111.34
EURJPY,20100708,135200,111.35,111.35,111.34,111.35
EURJPY,20100708,135300,111.36,111.39,111.35,111.39
EURJPY,20100708,135400,111.40,111.48,111.40,111.47
EURJPY,20100708,135500,111.46,111.49,111.46,111.47
EURJPY,20100708,135600,111.48,111.48,111.46,111.46
EURJPY,20100708,135700,111.45,111.47,111.45,111.47
EURJPY,20100708,135800,111.48,111.49,111.48,111.49
EURJPY,20100708,135900,111.50,111.50,111.43,111.43
EURJPY,20100708,140000,111.44,111.45,111.43,111.44
EURJPY,20100708,140100,111.43,111.50,111.43,111.50
EURJPY,20100708,140200,111.51,111.55,111.48,111.48
EURJPY,20100708,140300,111.49,111.50,111.48,111.49
EURJPY,20100708,140400,111.50,111.56,111.50,111.55
EURJPY,20100708,140500,111.56,111.60,111.56,111.57
EURJPY,20100708,140600,111.58,111.58,111.53,111.53
EURJPY,20100708,140700,111.54,111.54,111.52,111.52
EURJPY,20100708,140800,111.51,111.51,111.46,111.46
EURJPY,20100708,140900,111.47,111.47,111.44,111.47
EURJPY,20100708,141000,111.46,111.50,111.46,111.50
EURJPY,20100708,141100,111.49,111.50,111.49,111.50
EURJPY,20100708,141200,111.51,111.51,111.45,111.45
EURJPY,20100708,141300,111.44,111.44,111.42,111.42
EURJPY,20100708,141400,111.43,111.49,111.43,111.49
EURJPY,20100708,141500,111.48,111.48,111.44,111.44
EURJPY,20100708,141600,111.43,111.46,111.43,111.45
EURJPY,20100708,141700,111.44,111.45,111.44,111.44
EURJPY,20100708,141800,111.43,111.45,111.43,111.44
EURJPY,20100708,141900,111.45,111.45,111.43,111.44
EURJPY,20100708,142000,111.45,111.47,111.45,111.47
EURJPY,20100708,142100,111.48,111.54,111.48,111.53
EURJPY,20100708,142200,111.54,111.54,111.50,111.53
EURJPY,20100708,142300,111.55,111.61,111.53,111.60
EURJPY,20100708,142400,111.59,111.62,111.59,111.62
EURJPY,20100708,142500,111.63,111.64,111.57,111.57
EURJPY,20100708,142600,111.58,111.58,111.56,111.58
EURJPY,20100708,142700,111.57,111.58,111.53,111.53
EURJPY,20100708,142800,111.54,111.56,111.53,111.56
EURJPY,20100708,142900,111.57,111.59,111.57,111.59
EURJPY,20100708,143000,111.59,111.60,111.51,111.51
EURJPY,20100708,143100,111.53,111.71,111.53,111.70
EURJPY,20100708,143200,111.72,111.73,111.68,111.71
EURJPY,20100708,143300,111.70,111.70,111.65,111.67
EURJPY,20100708,143400,111.66,111.67,111.65,111.66
EURJPY,20100708,143500,111.65,111.72,111.65,111.69
EURJPY,20100708,143600,111.70,111.75,111.69,111.75
EURJPY,20100708,143700,111.74,111.77,111.72,111.75
EURJPY,20100708,143800,111.76,111.77,111.75,111.77
EURJPY,20100708,143900,111.76,111.76,111.73,111.74
EURJPY,20100708,144000,111.75,111.82,111.75,111.81
EURJPY,20100708,144100,111.82,111.84,111.81,111.84
EURJPY,20100708,144200,111.83,111.83,111.80,111.80
EURJPY,20100708,144300,111.81,111.81,111.78,111.79
EURJPY,20100708,144400,111.80,111.86,111.79,111.86
EURJPY,20100708,144500,111.87,111.88,111.81,111.81
EURJPY,20100708,144600,111.80,111.85,111.80,111.84
EURJPY,20100708,144700,111.83,111.85,111.81,111.85
EURJPY,20100708,144800,111.84,111.85,111.83,111.83
EURJPY,20100708,144900,111.84,111.84,111.79,111.79
EURJPY,20100708,145000,111.78,111.79,111.76,111.76
EURJPY,20100708,145100,111.77,111.84,111.77,111.84
EURJPY,20100708,145200,111.83,111.83,111.81,111.81
EURJPY,20100708,145300,111.80,111.81,111.79,111.81
EURJPY,20100708,145400,111.80,111.83,111.80,111.82
EURJPY,20100708,145500,111.83,111.93,111.83,111.92
EURJPY,20100708,145600,111.91,111.96,111.87,111.96
EURJPY,20100708,145700,111.97,112.00,111.97,111.99
EURJPY,20100708,145800,112.00,112.00,111.96,111.96
EURJPY,20100708,145900,111.97,112.00,111.97,112.00
EURJPY,20100708,150000,112.01,112.02,112.00,112.02
EURJPY,20100708,150100,112.01,112.03,112.00,112.03
EURJPY,20100708,150200,112.02,112.02,111.99,111.99
EURJPY,20100708,150300,112.00,112.00,111.98,111.99
EURJPY,20100708,150400,111.98,111.98,111.93,111.93
EURJPY,20100708,150500,111.92,111.94,111.91,111.92
EURJPY,20100708,150600,111.93,111.97,111.93,111.97
EURJPY,20100708,150700,111.98,111.99,111.97,111.97
EURJPY,20100708,150800,111.98,112.02,111.98,112.01
EURJPY,20100708,150900,112.03,112.08,112.03,112.08
EURJPY,20100708,151000,112.09,112.10,112.07,112.08
EURJPY,20100708,151100,112.07,112.08,112.06,112.08
EURJPY,20100708,151200,112.07,112.07,112.05,112.06
EURJPY,20100708,151300,112.05,112.07,112.04,112.06
EURJPY,20100708,151400,112.07,112.08,112.05,112.06
EURJPY,20100708,151500,112.07,112.11,112.07,112.11
EURJPY,20100708,151600,112.12,112.23,112.12,112.22
EURJPY,20100708,151700,112.23,112.24,112.20,112.20
EURJPY,20100708,151800,112.19,112.22,112.18,112.22
EURJPY,20100708,151900,112.23,112.35,112.22,112.33
EURJPY,20100708,152000,112.32,112.32,112.24,112.24
EURJPY,20100708,152100,112.23,112.29,112.23,112.29
EURJPY,20100708,152200,112.30,112.30,112.22,112.22
EURJPY,20100708,152300,112.23,112.33,112.23,112.33
EURJPY,20100708,152400,112.34,112.40,112.34,112.38
EURJPY,20100708,152500,112.39,112.39,112.36,112.36
EURJPY,20100708,152600,112.37,112.37,112.31,112.31
EURJPY,20100708,152700,112.32,112.33,112.31,112.33
EURJPY,20100708,152800,112.34,112.34,112.30,112.30
EURJPY,20100708,152900,112.31,112.33,112.31,112.32
EURJPY,20100708,153000,112.33,112.33,112.32,112.32
EURJPY,20100708,153100,112.31,112.35,112.31,112.31
EURJPY,20100708,153200,112.33,112.37,112.32,112.33
EURJPY,20100708,153300,112.34,112.34,112.31,112.33
EURJPY,20100708,153400,112.34,112.37,112.30,112.30
EURJPY,20100708,153500,112.31,112.35,112.30,112.34
EURJPY,20100708,153600,112.35,112.41,112.35,112.41
EURJPY,20100708,153700,112.42,112.42,112.38,112.38
EURJPY,20100708,153800,112.39,112.41,112.38,112.39
EURJPY,20100708,153900,112.40,112.44,112.40,112.43
EURJPY,20100708,154000,112.44,112.49,112.44,112.47
EURJPY,20100708,154100,112.45,112.45,112.41,112.42
EURJPY,20100708,154200,112.41,112.42,112.39,112.42
EURJPY,20100708,154300,112.41,112.42,112.40,112.42
EURJPY,20100708,154400,112.41,112.41,112.36,112.37
EURJPY,20100708,154500,112.38,112.39,112.30,112.30
EURJPY,20100708,154600,112.31,112.32,112.29,112.30
EURJPY,20100708,154700,112.29,112.31,112.27,112.29
EURJPY,20100708,154800,112.31,112.32,112.28,112.28
EURJPY,20100708,154900,112.27,112.30,112.25,112.25
EURJPY,20100708,155000,112.24,112.24,112.21,112.22
EURJPY,20100708,155100,112.23,112.25,112.21,112.24
EURJPY,20100708,155200,112.22,112.24,112.20,112.20
EURJPY,20100708,155300,112.21,112.21,112.16,112.16
EURJPY,20100708,155400,112.17,112.18,112.15,112.16
EURJPY,20100708,155500,112.14,112.21,112.14,112.21
EURJPY,20100708,155600,112.20,112.21,112.14,112.16
EURJPY,20100708,155700,112.17,112.17,112.11,112.11
EURJPY,20100708,155800,112.12,112.16,112.12,112.16
EURJPY,20100708,155900,112.15,112.17,112.15,112.15
EURJPY,20100708,160000,112.14,112.16,112.13,112.16
EURJPY,20100708,160100,112.17,112.21,112.17,112.18
EURJPY,20100708,160200,112.17,112.17,112.14,112.14
EURJPY,20100708,160300,112.13,112.14,112.08,112.12
EURJPY,20100708,160400,112.11,112.12,112.09,112.11
EURJPY,20100708,160500,112.10,112.12,112.10,112.12
EURJPY,20100708,160600,112.11,112.11,112.07,112.07
EURJPY,20100708,160700,112.06,112.07,112.02,112.03
EURJPY,20100708,160800,112.02,112.02,111.99,112.01
EURJPY,20100708,160900,112.00,112.02,111.97,111.98
EURJPY,20100708,161000,112.00,112.01,111.99,112.00
EURJPY,20100708,161100,112.01,112.05,111.97,111.97
EURJPY,20100708,161200,111.98,112.02,111.98,112.02
EURJPY,20100708,161300,112.03,112.08,112.02,112.08
EURJPY,20100708,161400,112.07,112.08,112.04,112.08
EURJPY,20100708,161500,112.07,112.12,112.06,112.12
EURJPY,20100708,161600,112.10,112.15,112.10,112.15
EURJPY,20100708,161700,112.16,112.16,112.14,112.15
EURJPY,20100708,161800,112.16,112.16,112.14,112.15
EURJPY,20100708,161900,112.16,112.17,112.14,112.17
EURJPY,20100708,162000,112.18,112.18,112.15,112.15
EURJPY,20100708,162100,112.16,112.20,112.14,112.20
EURJPY,20100708,162200,112.21,112.28,112.20,112.28
EURJPY,20100708,162300,112.29,112.34,112.29,112.34
EURJPY,20100708,162400,112.33,112.33,112.32,112.32
EURJPY,20100708,162500,112.33,112.40,112.33,112.36
EURJPY,20100708,162600,112.34,112.37,112.33,112.34
EURJPY,20100708,162700,112.35,112.36,112.30,112.30
EURJPY,20100708,162800,112.29,112.31,112.29,112.30
EURJPY,20100708,162900,112.31,112.31,112.31,112.31
EURJPY,20100708,163000,112.30,112.32,112.30,112.31
EURJPY,20100708,163100,112.30,112.31,112.29,112.31
EURJPY,20100708,163200,112.30,112.30,112.29,112.29
EURJPY,20100708,163300,112.28,112.29,112.28,112.28
EURJPY,20100708,163400,112.29,112.31,112.29,112.31
EURJPY,20100708,163500,112.30,112.35,112.28,112.34
EURJPY,20100708,163600,112.33,112.33,112.28,112.30
EURJPY,20100708,163700,112.29,112.30,112.29,112.29
EURJPY,20100708,163800,112.30,112.30,112.27,112.28
EURJPY,20100708,163900,112.27,112.28,112.22,112.23
EURJPY,20100708,164000,112.22,112.22,112.20,112.22
EURJPY,20100708,164100,112.21,112.22,112.17,112.18
EURJPY,20100708,164200,112.17,112.18,112.16,112.17
EURJPY,20100708,164300,112.18,112.18,112.08,112.08
EURJPY,20100708,164400,112.07,112.09,112.07,112.09
EURJPY,20100708,164500,112.10,112.12,112.10,112.12
EURJPY,20100708,164600,112.11,112.11,112.06,112.06
EURJPY,20100708,164700,112.07,112.08,112.07,112.07
EURJPY,20100708,164800,112.08,112.11,112.08,112.11
EURJPY,20100708,164900,112.12,112.15,112.12,112.14
EURJPY,20100708,165000,112.15,112.22,112.15,112.21
EURJPY,20100708,165100,112.22,112.22,112.17,112.17
EURJPY,20100708,165200,112.18,112.18,112.16,112.17
EURJPY,20100708,165300,112.16,112.20,112.16,112.17
EURJPY,20100708,165400,112.15,112.15,112.12,112.12
EURJPY,20100708,165500,112.11,112.13,112.11,112.12
EURJPY,20100708,165600,112.13,112.17,112.13,112.17
EURJPY,20100708,165700,112.18,112.18,112.15,112.15
EURJPY,20100708,165800,112.14,112.20,112.14,112.20
EURJPY,20100708,165900,112.19,112.20,112.18,112.20
EURJPY,20100708,170000,112.21,112.28,112.20,112.28
EURJPY,20100708,170100,112.29,112.29,112.24,112.25
EURJPY,20100708,170200,112.24,112.24,112.21,112.21
EURJPY,20100708,170300,112.20,112.20,112.18,112.18
EURJPY,20100708,170400,112.17,112.17,112.10,112.13
EURJPY,20100708,170500,112.14,112.15,112.14,112.15
EURJPY,20100708,170600,112.14,112.14,112.10,112.12
EURJPY,20100708,170700,112.11,112.12,112.07,112.07
EURJPY,20100708,170800,112.08,112.09,112.06,112.07
EURJPY,20100708,170900,112.06,112.11,112.05,112.11
EURJPY,20100708,171000,112.12,112.13,112.11,112.11
EURJPY,20100708,171100,112.12,112.14,112.12,112.12
EURJPY,20100708,171200,112.11,112.12,112.08,112.08
EURJPY,20100708,171300,112.09,112.12,112.09,112.11
EURJPY,20100708,171400,112.12,112.13,112.11,112.11
EURJPY,20100708,171500,112.10,112.12,112.10,112.11
EURJPY,20100708,171600,112.12,112.12,112.10,112.10
EURJPY,20100708,171700,112.11,112.15,112.11,112.14
EURJPY,20100708,171800,112.15,112.19,112.15,112.19
EURJPY,20100708,171900,112.18,112.20,112.16,112.20
EURJPY,20100708,172000,112.19,112.19,112.13,112.13
EURJPY,20100708,172100,112.12,112.12,112.08,112.08
EURJPY,20100708,172200,112.09,112.10,112.09,112.09
EURJPY,20100708,172300,112.08,112.10,112.05,112.08
EURJPY,20100708,172400,112.09,112.11,112.09,112.09
EURJPY,20100708,172500,112.08,112.13,112.08,112.13
EURJPY,20100708,172600,112.14,112.15,112.13,112.13
EURJPY,20100708,172700,112.12,112.12,112.10,112.12
EURJPY,20100708,172800,112.11,112.12,112.08,112.08
EURJPY,20100708,172900,112.06,112.08,112.05,112.07
EURJPY,20100708,173000,112.06,112.06,112.02,112.03
EURJPY,20100708,173100,112.04,112.05,111.99,111.99
EURJPY,20100708,173200,112.00,112.05,112.00,112.05
EURJPY,20100708,173300,112.06,112.06,112.03,112.03
EURJPY,20100708,173400,112.04,112.06,112.03,112.06
EURJPY,20100708,173500,112.05,112.05,112.01,112.03
EURJPY,20100708,173600,112.02,112.10,112.02,112.10
EURJPY,20100708,173700,112.11,112.11,112.09,112.10
EURJPY,20100708,173800,112.09,112.09,112.05,112.05
EURJPY,20100708,173900,112.04,112.04,112.02,112.02
EURJPY,20100708,174000,112.01,112.03,112.01,112.03
EURJPY,20100708,174100,112.01,112.02,112.00,112.02
EURJPY,20100708,174200,112.03,112.07,112.03,112.05
EURJPY,20100708,174300,112.06,112.06,112.04,112.05
EURJPY,20100708,174400,112.04,112.04,112.00,112.00
EURJPY,20100708,174500,111.99,112.03,111.99,111.99
EURJPY,20100708,174600,111.98,111.98,111.93,111.93
EURJPY,20100708,174700,111.92,111.95,111.91,111.95
EURJPY,20100708,174800,111.94,111.98,111.93,111.93
EURJPY,20100708,174900,111.92,111.92,111.90,111.91
EURJPY,20100708,175000,111.90,111.92,111.89,111.92
EURJPY,20100708,175100,111.91,111.93,111.91,111.91
EURJPY,20100708,175200,111.90,111.90,111.87,111.87
EURJPY,20100708,175300,111.88,111.88,111.85,111.85
EURJPY,20100708,175400,111.84,111.85,111.81,111.82
EURJPY,20100708,175500,111.81,111.83,111.79,111.81
EURJPY,20100708,175600,111.80,111.83,111.80,111.83
EURJPY,20100708,175700,111.84,111.86,111.84,111.86
EURJPY,20100708,175800,111.86,111.87,111.86,111.87
EURJPY,20100708,175900,111.88,111.90,111.88,111.89
EURJPY,20100708,180000,111.90,111.95,111.90,111.91
EURJPY,20100708,180100,111.90,111.90,111.83,111.83
EURJPY,20100708,180200,111.84,111.84,111.83,111.83
EURJPY,20100708,180300,111.84,111.84,111.81,111.81
EURJPY,20100708,180400,111.82,111.84,111.82,111.84
EURJPY,20100708,180500,111.85,111.89,111.85,111.89
EURJPY,20100708,180600,111.90,111.94,111.89,111.93
EURJPY,20100708,180700,111.92,111.96,111.92,111.96
EURJPY,20100708,180800,111.97,111.97,111.96,111.97
EURJPY,20100708,180900,111.98,111.99,111.96,111.98
EURJPY,20100708,181000,111.97,111.97,111.96,111.96
EURJPY,20100708,181100,111.97,111.97,111.93,111.93
EURJPY,20100708,181200,111.94,111.96,111.94,111.94
EURJPY,20100708,181300,111.95,111.95,111.89,111.89
EURJPY,20100708,181400,111.90,111.93,111.90,111.93
EURJPY,20100708,181500,111.94,111.94,111.91,111.92
EURJPY,20100708,181600,111.91,111.91,111.90,111.91
EURJPY,20100708,181700,111.92,111.96,111.92,111.94
EURJPY,20100708,181800,111.95,111.95,111.92,111.92
EURJPY,20100708,181900,111.93,111.94,111.93,111.94
EURJPY,20100708,182000,111.95,111.96,111.94,111.96
EURJPY,20100708,182100,111.95,111.95,111.93,111.93
EURJPY,20100708,182200,111.94,111.95,111.94,111.95
EURJPY,20100708,182300,111.94,111.94,111.93,111.94
EURJPY,20100708,182400,111.95,111.97,111.95,111.96
EURJPY,20100708,182500,111.96,111.96,111.96,111.96
EURJPY,20100708,182600,111.97,111.97,111.93,111.93
EURJPY,20100708,182700,111.94,111.94,111.92,111.92
EURJPY,20100708,182800,111.91,111.94,111.89,111.94
EURJPY,20100708,182900,111.93,111.95,111.93,111.95
EURJPY,20100708,183000,111.95,111.95,111.92,111.92
EURJPY,20100708,183100,111.92,111.95,111.92,111.94
EURJPY,20100708,183200,111.93,111.93,111.91,111.92
EURJPY,20100708,183300,111.91,111.92,111.91,111.92
EURJPY,20100708,183400,111.93,111.93,111.91,111.91
EURJPY,20100708,183500,111.90,111.92,111.90,111.91
EURJPY,20100708,183600,111.91,111.92,111.91,111.92
EURJPY,20100708,183700,111.93,111.94,111.90,111.92
EURJPY,20100708,183800,111.93,111.93,111.90,111.90
EURJPY,20100708,183900,111.89,111.91,111.89,111.89
EURJPY,20100708,184000,111.88,111.89,111.86,111.89
EURJPY,20100708,184100,111.88,111.89,111.87,111.88
EURJPY,20100708,184200,111.87,111.87,111.82,111.82
EURJPY,20100708,184300,111.83,111.83,111.79,111.79
EURJPY,20100708,184400,111.80,111.81,111.79,111.80
EURJPY,20100708,184500,111.81,111.84,111.81,111.84
EURJPY,20100708,184600,111.85,111.85,111.85,111.85
EURJPY,20100708,184700,111.84,111.87,111.83,111.87
EURJPY,20100708,184800,111.86,111.86,111.85,111.86
EURJPY,20100708,184900,111.87,111.87,111.86,111.86
EURJPY,20100708,185000,111.86,111.88,111.86,111.88
EURJPY,20100708,185100,111.89,111.89,111.89,111.89
EURJPY,20100708,185200,111.90,111.93,111.89,111.93
EURJPY,20100708,185300,111.92,111.94,111.92,111.94
EURJPY,20100708,185400,111.93,111.94,111.92,111.94
EURJPY,20100708,185500,111.95,111.97,111.94,111.94
EURJPY,20100708,185600,111.95,111.95,111.94,111.95
EURJPY,20100708,185700,111.94,111.96,111.94,111.96
EURJPY,20100708,185800,111.95,111.95,111.92,111.92
EURJPY,20100708,185900,111.93,111.93,111.88,111.88
EURJPY,20100708,190000,111.87,111.88,111.86,111.87
EURJPY,20100708,190100,111.86,111.89,111.84,111.89
EURJPY,20100708,190200,111.90,111.93,111.90,111.92
EURJPY,20100708,190300,111.91,111.92,111.91,111.92
EURJPY,20100708,190400,111.93,111.96,111.93,111.96
EURJPY,20100708,190500,111.95,111.96,111.95,111.95
EURJPY,20100708,190600,111.96,111.97,111.95,111.97
EURJPY,20100708,190700,111.98,112.02,111.98,112.01
EURJPY,20100708,190800,112.02,112.06,112.01,112.06
EURJPY,20100708,190900,112.05,112.05,112.04,112.04
EURJPY,20100708,191000,112.04,112.06,112.04,112.06
EURJPY,20100708,191100,112.05,112.05,112.03,112.04
EURJPY,20100708,191200,112.05,112.05,112.04,112.05
EURJPY,20100708,191300,112.04,112.06,112.04,112.04
EURJPY,20100708,191400,112.03,112.04,112.03,112.03
EURJPY,20100708,191500,112.04,112.04,112.03,112.04
EURJPY,20100708,191600,112.05,112.08,112.03,112.08
EURJPY,20100708,191700,112.09,112.09,112.09,112.09
EURJPY,20100708,191800,112.10,112.17,112.10,112.17
EURJPY,20100708,191900,112.16,112.17,112.11,112.11
EURJPY,20100708,192000,112.10,112.11,112.10,112.11
EURJPY,20100708,192100,112.12,112.14,112.12,112.14
EURJPY,20100708,192200,112.15,112.15,112.14,112.15
EURJPY,20100708,192300,112.16,112.20,112.16,112.20
EURJPY,20100708,192400,112.21,112.21,112.19,112.19
EURJPY,20100708,192500,112.19,112.19,112.17,112.17
EURJPY,20100708,192600,112.19,112.19,112.15,112.15
EURJPY,20100708,192700,112.14,112.15,112.12,112.13
EURJPY,20100708,192800,112.12,112.12,112.11,112.11
EURJPY,20100708,192900,112.10,112.12,112.10,112.11
EURJPY,20100708,193000,112.12,112.13,112.12,112.13
EURJPY,20100708,193100,112.12,112.13,112.12,112.12
EURJPY,20100708,193200,112.13,112.14,112.13,112.13
EURJPY,20100708,193300,112.12,112.15,112.12,112.15
EURJPY,20100708,193400,112.16,112.18,112.13,112.13
EURJPY,20100708,193500,112.12,112.12,112.12,112.12
EURJPY,20100708,193600,112.13,112.13,112.13,112.13
EURJPY,20100708,193700,112.12,112.15,112.12,112.15
EURJPY,20100708,193800,112.15,112.15,112.14,112.14
EURJPY,20100708,193900,112.15,112.15,112.13,112.13
EURJPY,20100708,194000,112.14,112.14,112.10,112.10
EURJPY,20100708,194100,112.11,112.11,112.09,112.10
EURJPY,20100708,194200,112.11,112.11,112.10,112.10
EURJPY,20100708,194300,112.09,112.09,112.07,112.08
EURJPY,20100708,194400,112.09,112.09,112.06,112.06
EURJPY,20100708,194500,112.05,112.09,112.05,112.09
EURJPY,20100708,194600,112.10,112.11,112.08,112.08
EURJPY,20100708,194700,112.07,112.07,112.07,112.07
EURJPY,20100708,194800,112.08,112.08,112.07,112.07
EURJPY,20100708,194900,112.08,112.09,112.07,112.08
EURJPY,20100708,195000,112.07,112.09,112.07,112.09
EURJPY,20100708,195100,112.10,112.11,112.09,112.09
EURJPY,20100708,195200,112.08,112.08,112.05,112.05
EURJPY,20100708,195300,112.04,112.04,112.02,112.04
EURJPY,20100708,195400,112.03,112.05,112.01,112.05
EURJPY,20100708,195500,112.04,112.04,112.00,112.00
EURJPY,20100708,195600,111.99,111.99,111.98,111.99
EURJPY,20100708,195700,112.00,112.00,112.00,112.00
EURJPY,20100708,195800,112.00,112.00,111.99,111.99
EURJPY,20100708,195900,111.98,111.99,111.98,111.99
EURJPY,20100708,200000,112.00,112.03,112.00,112.01
EURJPY,20100708,200100,112.02,112.03,112.00,112.01
EURJPY,20100708,200200,112.02,112.02,112.02,112.02
EURJPY,20100708,200300,112.01,112.01,112.00,112.01
EURJPY,20100708,200400,112.02,112.03,112.01,112.03
EURJPY,20100708,200500,112.02,112.02,112.00,112.00
EURJPY,20100708,200600,111.99,111.99,111.97,111.97
EURJPY,20100708,200700,111.98,111.99,111.98,111.98
EURJPY,20100708,200800,111.97,111.98,111.97,111.98
EURJPY,20100708,200900,111.99,112.00,111.99,111.99
EURJPY,20100708,201000,111.98,111.98,111.96,111.97
EURJPY,20100708,201100,111.96,111.97,111.96,111.96
EURJPY,20100708,201200,111.97,111.97,111.95,111.95
EURJPY,20100708,201300,111.94,111.95,111.94,111.94
EURJPY,20100708,201400,111.93,111.93,111.90,111.91
EURJPY,20100708,201500,111.90,111.92,111.90,111.92
EURJPY,20100708,201600,111.93,111.93,111.89,111.89
EURJPY,20100708,201700,111.88,111.88,111.84,111.85
EURJPY,20100708,201800,111.86,111.87,111.85,111.85
EURJPY,20100708,201900,111.84,111.87,111.83,111.87
EURJPY,20100708,202000,111.86,111.88,111.86,111.88
EURJPY,20100708,202100,111.89,111.89,111.86,111.86
EURJPY,20100708,202200,111.85,111.85,111.83,111.84
EURJPY,20100708,202300,111.85,111.85,111.85,111.85
EURJPY,20100708,202400,111.84,111.85,111.84,111.85
EURJPY,20100708,202500,111.84,111.84,111.82,111.82
EURJPY,20100708,202600,111.81,111.89,111.81,111.89
EURJPY,20100708,202700,111.88,111.92,111.87,111.88
EURJPY,20100708,202800,111.87,111.87,111.84,111.84
EURJPY,20100708,202900,111.85,111.87,111.84,111.86
EURJPY,20100708,203000,111.87,111.87,111.86,111.87
EURJPY,20100708,203100,111.88,111.90,111.88,111.90
EURJPY,20100708,203200,111.89,111.90,111.89,111.89
EURJPY,20100708,203300,111.88,111.90,111.87,111.90
EURJPY,20100708,203400,111.89,111.90,111.87,111.87
EURJPY,20100708,203500,111.86,111.87,111.86,111.87
EURJPY,20100708,203600,111.86,111.87,111.86,111.87
EURJPY,20100708,203700,111.88,111.89,111.88,111.89
EURJPY,20100708,203800,111.90,111.91,111.90,111.90
EURJPY,20100708,203900,111.91,111.91,111.90,111.91
EURJPY,20100708,204000,111.92,111.93,111.92,111.93
EURJPY,20100708,204100,111.92,111.93,111.91,111.91
EURJPY,20100708,204200,111.92,111.97,111.92,111.96
EURJPY,20100708,204300,111.97,111.97,111.95,111.96
EURJPY,20100708,204400,111.97,111.98,111.96,111.96
EURJPY,20100708,204500,111.95,111.95,111.93,111.93
EURJPY,20100708,204600,111.94,111.94,111.92,111.92
EURJPY,20100708,204700,111.92,111.92,111.90,111.92
EURJPY,20100708,204800,111.94,111.94,111.93,111.94
EURJPY,20100708,204900,111.94,111.94,111.93,111.93
EURJPY,20100708,205000,111.94,111.95,111.94,111.95
EURJPY,20100708,205100,111.96,111.96,111.92,111.92
EURJPY,20100708,205200,111.91,111.91,111.89,111.91
EURJPY,20100708,205300,111.92,111.93,111.91,111.91
EURJPY,20100708,205400,111.90,111.93,111.90,111.93
EURJPY,20100708,205500,111.94,111.95,111.94,111.95
EURJPY,20100708,205600,111.94,111.94,111.93,111.93
EURJPY,20100708,205700,111.94,111.96,111.94,111.96
EURJPY,20100708,205800,111.97,112.00,111.97,112.00
EURJPY,20100708,205900,112.01,112.02,112.01,112.02
EURJPY,20100708,210000,112.03,112.06,112.03,112.06
EURJPY,20100708,210100,112.05,112.05,111.95,111.95
EURJPY,20100708,210200,111.96,111.97,111.95,111.97
EURJPY,20100708,210300,111.98,112.00,111.98,111.99
EURJPY,20100708,210400,112.00,112.02,112.00,112.02
EURJPY,20100708,210500,112.01,112.02,111.98,111.99
EURJPY,20100708,210600,111.98,111.98,111.94,111.95
EURJPY,20100708,210700,111.96,111.96,111.96,111.96
EURJPY,20100708,210800,111.97,111.97,111.95,111.95
EURJPY,20100708,210900,111.94,111.94,111.94,111.94
EURJPY,20100708,211000,111.93,111.93,111.90,111.90
EURJPY,20100708,211100,111.91,111.91,111.88,111.89
EURJPY,20100708,211200,111.88,111.88,111.88,111.88
EURJPY,20100708,211300,111.89,111.91,111.89,111.90
EURJPY,20100708,211400,111.89,111.90,111.88,111.90
EURJPY,20100708,211500,111.91,111.91,111.88,111.89
EURJPY,20100708,211600,111.88,111.88,111.85,111.88
EURJPY,20100708,211700,111.89,111.89,111.87,111.88
EURJPY,20100708,211800,111.89,111.92,111.89,111.91
EURJPY,20100708,211900,111.90,111.93,111.90,111.93
EURJPY,20100708,212000,111.94,111.95,111.93,111.93
EURJPY,20100708,212100,111.94,111.94,111.93,111.93
EURJPY,20100708,212200,111.94,111.96,111.93,111.95
EURJPY,20100708,212300,111.94,111.95,111.94,111.94
EURJPY,20100708,212400,111.95,111.98,111.95,111.98
EURJPY,20100708,212500,111.99,111.99,111.97,111.99
EURJPY,20100708,212600,111.98,111.98,111.96,111.96
EURJPY,20100708,212700,111.97,111.97,111.96,111.97
EURJPY,20100708,212800,111.96,111.96,111.93,111.95
EURJPY,20100708,212900,111.94,111.95,111.92,111.92
EURJPY,20100708,213000,111.93,111.94,111.92,111.93
EURJPY,20100708,213100,111.94,111.96,111.94,111.96
EURJPY,20100708,213200,111.95,111.99,111.95,111.99
EURJPY,20100708,213300,112.00,112.03,111.99,112.03
EURJPY,20100708,213400,112.02,112.03,112.00,112.00
EURJPY,20100708,213500,112.01,112.02,112.00,112.01
EURJPY,20100708,213600,112.00,112.02,112.00,112.02
EURJPY,20100708,213700,112.03,112.03,112.02,112.03
EURJPY,20100708,213800,112.02,112.06,112.01,112.06
EURJPY,20100708,213900,112.05,112.07,112.05,112.07
EURJPY,20100708,214000,112.08,112.11,112.08,112.11
EURJPY,20100708,214100,112.12,112.15,112.10,112.11
EURJPY,20100708,214200,112.12,112.12,112.11,112.11
EURJPY,20100708,214300,112.10,112.16,112.10,112.15
EURJPY,20100708,214400,112.16,112.16,112.12,112.14
EURJPY,20100708,214500,112.15,112.17,112.15,112.17
EURJPY,20100708,214600,112.18,112.19,112.17,112.17
EURJPY,20100708,214700,112.18,112.18,112.16,112.17
EURJPY,20100708,214800,112.16,112.18,112.16,112.16
EURJPY,20100708,214900,112.17,112.19,112.16,112.19
EURJPY,20100708,215000,112.18,112.19,112.15,112.15
EURJPY,20100708,215100,112.14,112.17,112.14,112.15
EURJPY,20100708,215200,112.16,112.17,112.15,112.15
EURJPY,20100708,215300,112.16,112.18,112.16,112.17
EURJPY,20100708,215400,112.17,112.17,112.16,112.17
EURJPY,20100708,215500,112.16,112.16,112.11,112.11
EURJPY,20100708,215600,112.10,112.12,112.10,112.11
EURJPY,20100708,215700,112.12,112.13,112.11,112.12
EURJPY,20100708,215800,112.13,112.14,112.13,112.14
EURJPY,20100708,215900,112.13,112.14,112.13,112.14
EURJPY,20100708,220000,112.13,112.14,112.13,112.14
EURJPY,20100708,220100,112.15,112.19,112.15,112.19
EURJPY,20100708,220200,112.20,112.29,112.19,112.26
EURJPY,20100708,220300,112.25,112.25,112.24,112.25
EURJPY,20100708,220400,112.26,112.30,112.26,112.30
EURJPY,20100708,220500,112.29,112.31,112.28,112.28
EURJPY,20100708,220600,112.27,112.28,112.23,112.23
EURJPY,20100708,220700,112.22,112.23,112.22,112.23
EURJPY,20100708,220800,112.24,112.24,112.23,112.23
EURJPY,20100708,220900,112.22,112.23,112.22,112.23
EURJPY,20100708,221000,112.24,112.26,112.23,112.26
EURJPY,20100708,221100,112.27,112.27,112.26,112.26
EURJPY,20100708,221200,112.27,112.27,112.26,112.27
EURJPY,20100708,221300,112.26,112.26,112.26,112.26
EURJPY,20100708,221400,112.26,112.26,112.24,112.24
EURJPY,20100708,221500,112.23,112.25,112.23,112.23
EURJPY,20100708,221600,112.22,112.22,112.20,112.20
EURJPY,20100708,221700,112.19,112.19,112.15,112.19
EURJPY,20100708,221800,112.18,112.20,112.18,112.20
EURJPY,20100708,221900,112.19,112.20,112.19,112.19
EURJPY,20100708,222000,112.20,112.20,112.18,112.18
EURJPY,20100708,222100,112.17,112.19,112.17,112.19
EURJPY,20100708,222200,112.19,112.19,112.19,112.19
EURJPY,20100708,222300,112.19,112.19,112.19,112.19
EURJPY,20100708,222400,112.20,112.20,112.19,112.20
EURJPY,20100708,222500,112.21,112.21,112.18,112.18
EURJPY,20100708,222600,112.19,112.20,112.18,112.20
EURJPY,20100708,222700,112.19,112.19,112.19,112.19
EURJPY,20100708,222800,112.18,112.18,112.17,112.17
EURJPY,20100708,222900,112.18,112.18,112.18,112.18
EURJPY,20100708,223000,112.18,112.18,112.17,112.18
EURJPY,20100708,223100,112.19,112.19,112.16,112.16
EURJPY,20100708,223200,112.15,112.16,112.15,112.16
EURJPY,20100708,223300,112.16,112.16,112.16,112.16
EURJPY,20100708,223400,112.15,112.16,112.15,112.15
EURJPY,20100708,223500,112.14,112.15,112.14,112.15
EURJPY,20100708,223600,112.16,112.16,112.14,112.14
EURJPY,20100708,223700,112.15,112.15,112.14,112.14
EURJPY,20100708,223800,112.15,112.16,112.14,112.16
EURJPY,20100708,223900,112.15,112.15,112.13,112.13
EURJPY,20100708,224000,112.14,112.14,112.12,112.14
EURJPY,20100708,224100,112.15,112.16,112.15,112.15
EURJPY,20100708,224200,112.15,112.15,112.14,112.14
EURJPY,20100708,224300,112.15,112.16,112.15,112.16
EURJPY,20100708,224400,112.15,112.16,112.15,112.15
EURJPY,20100708,224500,112.14,112.15,112.13,112.14
EURJPY,20100708,224600,112.15,112.17,112.15,112.16
EURJPY,20100708,224700,112.15,112.16,112.15,112.15
EURJPY,20100708,224800,112.14,112.15,112.14,112.14
EURJPY,20100708,224900,112.13,112.13,112.12,112.12
EURJPY,20100708,225000,112.13,112.13,112.12,112.13
EURJPY,20100708,225100,112.14,112.15,112.13,112.13
EURJPY,20100708,225200,112.12,112.13,112.12,112.12
EURJPY,20100708,225300,112.12,112.12,112.12,112.12
EURJPY,20100708,225400,112.11,112.12,112.11,112.11
EURJPY,20100708,225500,112.12,112.13,112.11,112.11
EURJPY,20100708,225600,112.12,112.12,112.11,112.11
EURJPY,20100708,225700,112.12,112.13,112.12,112.13
EURJPY,20100708,225800,112.14,112.14,112.12,112.12
EURJPY,20100708,225900,112.13,112.14,112.12,112.14
EURJPY,20100708,230000,112.15,112.15,112.14,112.15
EURJPY,20100708,230100,112.16,112.16,112.14,112.14
EURJPY,20100708,230200,112.15,112.16,112.14,112.14
EURJPY,20100708,230300,112.15,112.15,112.14,112.14
EURJPY,20100708,230400,112.15,112.15,112.15,112.15
EURJPY,20100708,230500,112.16,112.17,112.16,112.17
EURJPY,20100708,230600,112.16,112.16,112.16,112.16
EURJPY,20100708,230700,112.16,112.17,112.14,112.16
EURJPY,20100708,230800,112.15,112.16,112.15,112.16
EURJPY,20100708,230900,112.15,112.15,112.14,112.14
EURJPY,20100708,231000,112.13,112.13,112.12,112.12
EURJPY,20100708,231100,112.13,112.14,112.13,112.14
EURJPY,20100708,231200,112.14,112.14,112.13,112.13
EURJPY,20100708,231300,112.14,112.14,112.14,112.14
EURJPY,20100708,231400,112.14,112.14,112.13,112.13
EURJPY,20100708,231500,112.14,112.14,112.14,112.14
EURJPY,20100708,231600,112.14,112.15,112.14,112.15
EURJPY,20100708,231700,112.16,112.19,112.16,112.19
EURJPY,20100708,231800,112.20,112.23,112.20,112.21
EURJPY,20100708,231900,112.20,112.25,112.20,112.25
EURJPY,20100708,232000,112.26,112.26,112.26,112.26
EURJPY,20100708,232100,112.26,112.27,112.26,112.26
EURJPY,20100708,232200,112.27,112.27,112.25,112.25
EURJPY,20100708,232300,112.26,112.26,112.24,112.25
EURJPY,20100708,232400,112.25,112.25,112.25,112.25
EURJPY,20100708,232500,112.26,112.26,112.24,112.24
EURJPY,20100708,232600,112.25,112.26,112.24,112.24
EURJPY,20100708,232700,112.25,112.25,112.24,112.24
EURJPY,20100708,232800,112.24,112.24,112.24,112.24
EURJPY,20100708,232900,112.23,112.25,112.23,112.24
EURJPY,20100708,233000,112.24,112.24,112.24,112.24
EURJPY,20100708,233100,112.23,112.24,112.23,112.24
EURJPY,20100708,233200,112.23,112.23,112.22,112.22
EURJPY,20100708,233300,112.22,112.22,112.22,112.22
EURJPY,20100708,233400,112.22,112.22,112.22,112.22
EURJPY,20100708,233500,112.21,112.21,112.19,112.19
EURJPY,20100708,233600,112.18,112.18,112.17,112.17
EURJPY,20100708,233700,112.18,112.18,112.17,112.17
EURJPY,20100708,233800,112.17,112.17,112.17,112.17
EURJPY,20100708,233900,112.17,112.17,112.17,112.17
EURJPY,20100708,234000,112.18,112.18,112.17,112.17
EURJPY,20100708,234100,112.17,112.17,112.17,112.17
EURJPY,20100708,234200,112.18,112.18,112.16,112.16
EURJPY,20100708,234300,112.15,112.15,112.13,112.13
EURJPY,20100708,234400,112.14,112.16,112.14,112.15
EURJPY,20100708,234500,112.16,112.16,112.16,112.16
EURJPY,20100708,234600,112.17,112.18,112.17,112.17
EURJPY,20100708,234700,112.16,112.17,112.16,112.17
EURJPY,20100708,234800,112.18,112.18,112.16,112.18
EURJPY,20100708,234900,112.17,112.17,112.17,112.17
EURJPY,20100708,235000,112.18,112.19,112.18,112.19
EURJPY,20100708,235100,112.20,112.20,112.19,112.19
EURJPY,20100708,235200,112.19,112.19,112.18,112.19
EURJPY,20100708,235300,112.18,112.18,112.17,112.17
EURJPY,20100708,235400,112.18,112.22,112.18,112.22
EURJPY,20100708,235500,112.23,112.23,112.20,112.21
EURJPY,20100708,235600,112.20,112.20,112.18,112.19
EURJPY,20100708,235700,112.20,112.22,112.20,112.20
EURJPY,20100708,235800,112.19,112.20,112.19,112.19
EURJPY,20100708,235900,112.18,112.23,112.15,112.23
EURJPY,20100709,000000,112.22,112.24,112.22,112.24
GBPCHF,20100708,000100,1.5968,1.5968,1.5964,1.5964
GBPCHF,20100708,000200,1.5963,1.5963,1.5960,1.5961
GBPCHF,20100708,000300,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100708,000400,1.5963,1.5964,1.5963,1.5964
GBPCHF,20100708,000500,1.5964,1.5964,1.5962,1.5962
GBPCHF,20100708,000600,1.5963,1.5965,1.5963,1.5963
GBPCHF,20100708,000700,1.5962,1.5962,1.5961,1.5962
GBPCHF,20100708,000800,1.5963,1.5963,1.5962,1.5962
GBPCHF,20100708,000900,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100708,001000,1.5962,1.5963,1.5961,1.5963
GBPCHF,20100708,001100,1.5962,1.5962,1.5962,1.5962
GBPCHF,20100708,001200,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100708,001300,1.5961,1.5962,1.5960,1.5960
GBPCHF,20100708,001400,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100708,001500,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100708,001600,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100708,001700,1.5962,1.5963,1.5961,1.5963
GBPCHF,20100708,001800,1.5962,1.5962,1.5961,1.5961
GBPCHF,20100708,001900,1.5962,1.5962,1.5959,1.5959
GBPCHF,20100708,002000,1.5958,1.5958,1.5956,1.5957
GBPCHF,20100708,002100,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100708,002200,1.5959,1.5961,1.5958,1.5960
GBPCHF,20100708,002300,1.5959,1.5959,1.5957,1.5957
GBPCHF,20100708,002400,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100708,002500,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100708,002600,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100708,002700,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100708,002800,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100708,002900,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100708,003000,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100708,003100,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100708,003200,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100708,003300,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100708,003400,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100708,003500,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100708,003600,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100708,003700,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100708,003800,1.5960,1.5963,1.5960,1.5962
GBPCHF,20100708,003900,1.5963,1.5963,1.5963,1.5963
GBPCHF,20100708,004000,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100708,004100,1.5964,1.5965,1.5964,1.5965
GBPCHF,20100708,004200,1.5965,1.5965,1.5965,1.5965
GBPCHF,20100708,004300,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100708,004400,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100708,004500,1.5966,1.5966,1.5966,1.5966
GBPCHF,20100708,004600,1.5965,1.5966,1.5965,1.5965
GBPCHF,20100708,004700,1.5966,1.5966,1.5964,1.5965
GBPCHF,20100708,004800,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100708,004900,1.5964,1.5966,1.5964,1.5966
GBPCHF,20100708,005000,1.5965,1.5966,1.5964,1.5965
GBPCHF,20100708,005100,1.5966,1.5966,1.5963,1.5964
GBPCHF,20100708,005200,1.5963,1.5965,1.5963,1.5963
GBPCHF,20100708,005300,1.5962,1.5964,1.5962,1.5962
GBPCHF,20100708,005400,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100708,005500,1.5961,1.5965,1.5961,1.5965
GBPCHF,20100708,005600,1.5966,1.5966,1.5964,1.5964
GBPCHF,20100708,005700,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100708,005800,1.5967,1.5967,1.5959,1.5963
GBPCHF,20100708,005900,1.5964,1.5966,1.5964,1.5965
GBPCHF,20100708,010000,1.5964,1.5965,1.5964,1.5965
GBPCHF,20100708,010100,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100708,010200,1.5964,1.5964,1.5961,1.5961
GBPCHF,20100708,010300,1.5962,1.5963,1.5961,1.5961
GBPCHF,20100708,010400,1.5962,1.5963,1.5961,1.5963
GBPCHF,20100708,010500,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100708,010600,1.5961,1.5963,1.5960,1.5963
GBPCHF,20100708,010700,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100708,010800,1.5963,1.5964,1.5961,1.5961
GBPCHF,20100708,010900,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100708,011000,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100708,011100,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100708,011200,1.5957,1.5957,1.5957,1.5957
GBPCHF,20100708,011300,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100708,011400,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100708,011500,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100708,011600,1.5956,1.5957,1.5955,1.5957
GBPCHF,20100708,011700,1.5956,1.5958,1.5956,1.5958
GBPCHF,20100708,011800,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100708,011900,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100708,012000,1.5959,1.5959,1.5955,1.5957
GBPCHF,20100708,012100,1.5956,1.5959,1.5956,1.5959
GBPCHF,20100708,012200,1.5960,1.5960,1.5958,1.5958
GBPCHF,20100708,012300,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100708,012400,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100708,012500,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100708,012600,1.5959,1.5961,1.5958,1.5961
GBPCHF,20100708,012700,1.5964,1.5964,1.5960,1.5960
GBPCHF,20100708,012800,1.5959,1.5959,1.5957,1.5958
GBPCHF,20100708,012900,1.5957,1.5959,1.5956,1.5958
GBPCHF,20100708,013000,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100708,013100,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100708,013200,1.5957,1.5957,1.5957,1.5957
GBPCHF,20100708,013300,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100708,013400,1.5958,1.5962,1.5958,1.5961
GBPCHF,20100708,013500,1.5960,1.5963,1.5960,1.5961
GBPCHF,20100708,013600,1.5958,1.5958,1.5956,1.5957
GBPCHF,20100708,013700,1.5958,1.5960,1.5955,1.5956
GBPCHF,20100708,013800,1.5957,1.5962,1.5957,1.5962
GBPCHF,20100708,013900,1.5961,1.5961,1.5958,1.5958
GBPCHF,20100708,014000,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100708,014100,1.5959,1.5960,1.5958,1.5959
GBPCHF,20100708,014200,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100708,014300,1.5959,1.5960,1.5958,1.5958
GBPCHF,20100708,014400,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100708,014500,1.5961,1.5961,1.5955,1.5956
GBPCHF,20100708,014600,1.5955,1.5957,1.5954,1.5956
GBPCHF,20100708,014700,1.5957,1.5961,1.5957,1.5958
GBPCHF,20100708,014800,1.5957,1.5960,1.5957,1.5958
GBPCHF,20100708,014900,1.5957,1.5957,1.5953,1.5954
GBPCHF,20100708,015000,1.5955,1.5957,1.5955,1.5957
GBPCHF,20100708,015100,1.5956,1.5957,1.5947,1.5948
GBPCHF,20100708,015200,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100708,015300,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100708,015400,1.5948,1.5948,1.5946,1.5948
GBPCHF,20100708,015500,1.5947,1.5949,1.5946,1.5946
GBPCHF,20100708,015600,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100708,015700,1.5948,1.5948,1.5945,1.5945
GBPCHF,20100708,015800,1.5946,1.5946,1.5944,1.5945
GBPCHF,20100708,015900,1.5946,1.5946,1.5942,1.5944
GBPCHF,20100708,020000,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100708,020100,1.5945,1.5949,1.5945,1.5947
GBPCHF,20100708,020200,1.5948,1.5951,1.5947,1.5950
GBPCHF,20100708,020300,1.5951,1.5952,1.5948,1.5951
GBPCHF,20100708,020400,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100708,020500,1.5954,1.5954,1.5951,1.5951
GBPCHF,20100708,020600,1.5950,1.5950,1.5945,1.5946
GBPCHF,20100708,020700,1.5944,1.5944,1.5940,1.5942
GBPCHF,20100708,020800,1.5943,1.5945,1.5943,1.5943
GBPCHF,20100708,020900,1.5942,1.5944,1.5941,1.5944
GBPCHF,20100708,021000,1.5943,1.5945,1.5932,1.5933
GBPCHF,20100708,021100,1.5934,1.5937,1.5933,1.5936
GBPCHF,20100708,021200,1.5937,1.5937,1.5934,1.5934
GBPCHF,20100708,021300,1.5935,1.5936,1.5929,1.5936
GBPCHF,20100708,021400,1.5937,1.5939,1.5935,1.5939
GBPCHF,20100708,021500,1.5938,1.5940,1.5936,1.5939
GBPCHF,20100708,021600,1.5940,1.5941,1.5939,1.5939
GBPCHF,20100708,021700,1.5938,1.5939,1.5937,1.5939
GBPCHF,20100708,021800,1.5940,1.5943,1.5940,1.5942
GBPCHF,20100708,021900,1.5941,1.5943,1.5939,1.5943
GBPCHF,20100708,022000,1.5942,1.5945,1.5942,1.5945
GBPCHF,20100708,022100,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100708,022200,1.5943,1.5947,1.5943,1.5946
GBPCHF,20100708,022300,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100708,022400,1.5946,1.5946,1.5943,1.5944
GBPCHF,20100708,022500,1.5943,1.5944,1.5942,1.5942
GBPCHF,20100708,022600,1.5943,1.5946,1.5943,1.5944
GBPCHF,20100708,022700,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100708,022800,1.5942,1.5942,1.5941,1.5941
GBPCHF,20100708,022900,1.5940,1.5941,1.5939,1.5939
GBPCHF,20100708,023000,1.5940,1.5941,1.5939,1.5939
GBPCHF,20100708,023100,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100708,023200,1.5940,1.5944,1.5940,1.5941
GBPCHF,20100708,023300,1.5942,1.5947,1.5941,1.5943
GBPCHF,20100708,023400,1.5944,1.5944,1.5937,1.5938
GBPCHF,20100708,023500,1.5937,1.5942,1.5937,1.5941
GBPCHF,20100708,023600,1.5942,1.5943,1.5938,1.5940
GBPCHF,20100708,023700,1.5941,1.5943,1.5939,1.5941
GBPCHF,20100708,023800,1.5942,1.5946,1.5941,1.5941
GBPCHF,20100708,023900,1.5940,1.5942,1.5940,1.5940
GBPCHF,20100708,024000,1.5941,1.5944,1.5941,1.5943
GBPCHF,20100708,024100,1.5942,1.5947,1.5942,1.5946
GBPCHF,20100708,024200,1.5945,1.5946,1.5943,1.5945
GBPCHF,20100708,024300,1.5946,1.5947,1.5943,1.5943
GBPCHF,20100708,024400,1.5944,1.5951,1.5944,1.5950
GBPCHF,20100708,024500,1.5951,1.5951,1.5948,1.5949
GBPCHF,20100708,024600,1.5948,1.5949,1.5943,1.5949
GBPCHF,20100708,024700,1.5948,1.5948,1.5946,1.5946
GBPCHF,20100708,024800,1.5944,1.5951,1.5944,1.5948
GBPCHF,20100708,024900,1.5949,1.5950,1.5943,1.5944
GBPCHF,20100708,025000,1.5943,1.5948,1.5942,1.5948
GBPCHF,20100708,025100,1.5949,1.5949,1.5946,1.5946
GBPCHF,20100708,025200,1.5947,1.5947,1.5942,1.5942
GBPCHF,20100708,025300,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100708,025400,1.5941,1.5943,1.5940,1.5943
GBPCHF,20100708,025500,1.5944,1.5944,1.5939,1.5939
GBPCHF,20100708,025600,1.5940,1.5944,1.5939,1.5943
GBPCHF,20100708,025700,1.5944,1.5944,1.5940,1.5942
GBPCHF,20100708,025800,1.5941,1.5945,1.5941,1.5945
GBPCHF,20100708,025900,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100708,030000,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100708,030100,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100708,030200,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100708,030300,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100708,030400,1.5949,1.5950,1.5946,1.5946
GBPCHF,20100708,030500,1.5947,1.5951,1.5946,1.5949
GBPCHF,20100708,030600,1.5948,1.5948,1.5946,1.5946
GBPCHF,20100708,030700,1.5947,1.5950,1.5947,1.5949
GBPCHF,20100708,030800,1.5948,1.5949,1.5946,1.5949
GBPCHF,20100708,030900,1.5950,1.5953,1.5949,1.5953
GBPCHF,20100708,031000,1.5952,1.5954,1.5951,1.5954
GBPCHF,20100708,031100,1.5953,1.5954,1.5951,1.5951
GBPCHF,20100708,031200,1.5950,1.5951,1.5949,1.5951
GBPCHF,20100708,031300,1.5950,1.5951,1.5948,1.5948
GBPCHF,20100708,031400,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100708,031500,1.5952,1.5957,1.5951,1.5954
GBPCHF,20100708,031600,1.5953,1.5957,1.5953,1.5957
GBPCHF,20100708,031700,1.5956,1.5956,1.5954,1.5955
GBPCHF,20100708,031800,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100708,031900,1.5956,1.5958,1.5956,1.5956
GBPCHF,20100708,032000,1.5955,1.5960,1.5955,1.5959
GBPCHF,20100708,032100,1.5958,1.5961,1.5956,1.5961
GBPCHF,20100708,032200,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100708,032300,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100708,032400,1.5959,1.5959,1.5954,1.5958
GBPCHF,20100708,032500,1.5959,1.5959,1.5957,1.5957
GBPCHF,20100708,032600,1.5958,1.5962,1.5958,1.5961
GBPCHF,20100708,032700,1.5962,1.5965,1.5962,1.5965
GBPCHF,20100708,032800,1.5964,1.5965,1.5964,1.5965
GBPCHF,20100708,032900,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100708,033000,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100708,033100,1.5966,1.5978,1.5966,1.5974
GBPCHF,20100708,033200,1.5975,1.5976,1.5964,1.5964
GBPCHF,20100708,033300,1.5963,1.5964,1.5958,1.5959
GBPCHF,20100708,033400,1.5960,1.5969,1.5960,1.5965
GBPCHF,20100708,033500,1.5966,1.5966,1.5960,1.5960
GBPCHF,20100708,033600,1.5961,1.5964,1.5961,1.5962
GBPCHF,20100708,033700,1.5963,1.5970,1.5963,1.5970
GBPCHF,20100708,033800,1.5971,1.5977,1.5970,1.5977
GBPCHF,20100708,033900,1.5976,1.5978,1.5976,1.5977
GBPCHF,20100708,034000,1.5976,1.5977,1.5975,1.5976
GBPCHF,20100708,034100,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100708,034200,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100708,034300,1.5976,1.5978,1.5974,1.5974
GBPCHF,20100708,034400,1.5973,1.5973,1.5970,1.5970
GBPCHF,20100708,034500,1.5971,1.5971,1.5965,1.5965
GBPCHF,20100708,034600,1.5966,1.5967,1.5964,1.5965
GBPCHF,20100708,034700,1.5964,1.5967,1.5962,1.5962
GBPCHF,20100708,034800,1.5963,1.5965,1.5962,1.5963
GBPCHF,20100708,034900,1.5964,1.5964,1.5960,1.5960
GBPCHF,20100708,035000,1.5961,1.5962,1.5958,1.5959
GBPCHF,20100708,035100,1.5958,1.5960,1.5957,1.5957
GBPCHF,20100708,035200,1.5958,1.5958,1.5954,1.5955
GBPCHF,20100708,035300,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100708,035400,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100708,035500,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100708,035600,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100708,035700,1.5957,1.5959,1.5955,1.5958
GBPCHF,20100708,035800,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100708,035900,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100708,040000,1.5961,1.5963,1.5961,1.5962
GBPCHF,20100708,040100,1.5961,1.5962,1.5961,1.5962
GBPCHF,20100708,040200,1.5962,1.5962,1.5961,1.5961
GBPCHF,20100708,040300,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100708,040400,1.5959,1.5960,1.5958,1.5958
GBPCHF,20100708,040500,1.5959,1.5959,1.5956,1.5957
GBPCHF,20100708,040600,1.5956,1.5957,1.5956,1.5956
GBPCHF,20100708,040700,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100708,040800,1.5957,1.5960,1.5957,1.5958
GBPCHF,20100708,040900,1.5958,1.5958,1.5955,1.5955
GBPCHF,20100708,041000,1.5954,1.5958,1.5954,1.5957
GBPCHF,20100708,041100,1.5958,1.5962,1.5958,1.5959
GBPCHF,20100708,041200,1.5960,1.5961,1.5957,1.5961
GBPCHF,20100708,041300,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100708,041400,1.5959,1.5960,1.5956,1.5958
GBPCHF,20100708,041500,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100708,041600,1.5956,1.5958,1.5956,1.5958
GBPCHF,20100708,041700,1.5957,1.5958,1.5956,1.5957
GBPCHF,20100708,041800,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100708,041900,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100708,042000,1.5954,1.5956,1.5953,1.5953
GBPCHF,20100708,042100,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100708,042200,1.5953,1.5954,1.5951,1.5954
GBPCHF,20100708,042300,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100708,042400,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100708,042500,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100708,042600,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100708,042700,1.5955,1.5956,1.5953,1.5953
GBPCHF,20100708,042800,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100708,042900,1.5956,1.5956,1.5954,1.5956
GBPCHF,20100708,043000,1.5955,1.5957,1.5954,1.5955
GBPCHF,20100708,043100,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100708,043200,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100708,043300,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100708,043400,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100708,043500,1.5957,1.5959,1.5956,1.5959
GBPCHF,20100708,043600,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100708,043700,1.5960,1.5962,1.5960,1.5961
GBPCHF,20100708,043800,1.5962,1.5962,1.5960,1.5961
GBPCHF,20100708,043900,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100708,044000,1.5961,1.5963,1.5960,1.5962
GBPCHF,20100708,044100,1.5963,1.5964,1.5962,1.5962
GBPCHF,20100708,044200,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100708,044300,1.5962,1.5962,1.5961,1.5962
GBPCHF,20100708,044400,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100708,044500,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100708,044600,1.5962,1.5963,1.5961,1.5962
GBPCHF,20100708,044700,1.5963,1.5963,1.5962,1.5962
GBPCHF,20100708,044800,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100708,044900,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100708,045000,1.5960,1.5962,1.5960,1.5961
GBPCHF,20100708,045100,1.5961,1.5961,1.5960,1.5960
GBPCHF,20100708,045200,1.5959,1.5961,1.5959,1.5961
GBPCHF,20100708,045300,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100708,045400,1.5963,1.5963,1.5961,1.5961
GBPCHF,20100708,045500,1.5962,1.5965,1.5962,1.5964
GBPCHF,20100708,045600,1.5965,1.5965,1.5964,1.5965
GBPCHF,20100708,045700,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100708,045800,1.5966,1.5966,1.5966,1.5966
GBPCHF,20100708,045900,1.5965,1.5965,1.5964,1.5964
GBPCHF,20100708,050000,1.5963,1.5963,1.5960,1.5961
GBPCHF,20100708,050100,1.5960,1.5961,1.5959,1.5960
GBPCHF,20100708,050200,1.5961,1.5961,1.5960,1.5961
GBPCHF,20100708,050300,1.5960,1.5961,1.5957,1.5961
GBPCHF,20100708,050400,1.5960,1.5963,1.5959,1.5962
GBPCHF,20100708,050500,1.5963,1.5969,1.5963,1.5967
GBPCHF,20100708,050600,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100708,050700,1.5966,1.5967,1.5966,1.5966
GBPCHF,20100708,050800,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100708,050900,1.5968,1.5968,1.5967,1.5968
GBPCHF,20100708,051000,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100708,051100,1.5969,1.5971,1.5969,1.5970
GBPCHF,20100708,051200,1.5969,1.5972,1.5969,1.5971
GBPCHF,20100708,051300,1.5970,1.5971,1.5967,1.5967
GBPCHF,20100708,051400,1.5968,1.5968,1.5966,1.5966
GBPCHF,20100708,051500,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100708,051600,1.5969,1.5969,1.5968,1.5969
GBPCHF,20100708,051700,1.5970,1.5971,1.5969,1.5971
GBPCHF,20100708,051800,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100708,051900,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100708,052000,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100708,052100,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100708,052200,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100708,052300,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100708,052400,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100708,052500,1.5977,1.5977,1.5974,1.5974
GBPCHF,20100708,052600,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100708,052700,1.5976,1.5978,1.5975,1.5978
GBPCHF,20100708,052800,1.5977,1.5977,1.5975,1.5977
GBPCHF,20100708,052900,1.5976,1.5978,1.5970,1.5970
GBPCHF,20100708,053000,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100708,053100,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100708,053200,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100708,053300,1.5966,1.5970,1.5966,1.5970
GBPCHF,20100708,053400,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100708,053500,1.5971,1.5975,1.5971,1.5975
GBPCHF,20100708,053600,1.5976,1.5982,1.5976,1.5982
GBPCHF,20100708,053700,1.5981,1.5986,1.5981,1.5986
GBPCHF,20100708,053800,1.5987,1.5987,1.5987,1.5987
GBPCHF,20100708,053900,1.5986,1.5987,1.5986,1.5986
GBPCHF,20100708,054000,1.5987,1.5988,1.5986,1.5987
GBPCHF,20100708,054100,1.5986,1.5987,1.5985,1.5987
GBPCHF,20100708,054200,1.5986,1.5986,1.5984,1.5984
GBPCHF,20100708,054300,1.5985,1.5985,1.5983,1.5983
GBPCHF,20100708,054400,1.5984,1.5984,1.5983,1.5983
GBPCHF,20100708,054500,1.5984,1.5984,1.5983,1.5984
GBPCHF,20100708,054600,1.5983,1.5984,1.5983,1.5983
GBPCHF,20100708,054700,1.5982,1.5983,1.5982,1.5982
GBPCHF,20100708,054800,1.5983,1.5983,1.5980,1.5980
GBPCHF,20100708,054900,1.5979,1.5982,1.5979,1.5980
GBPCHF,20100708,055000,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100708,055100,1.5977,1.5979,1.5977,1.5978
GBPCHF,20100708,055200,1.5979,1.5980,1.5979,1.5980
GBPCHF,20100708,055300,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100708,055400,1.5979,1.5980,1.5979,1.5980
GBPCHF,20100708,055500,1.5979,1.5981,1.5978,1.5978
GBPCHF,20100708,055600,1.5977,1.5979,1.5977,1.5977
GBPCHF,20100708,055700,1.5976,1.5977,1.5975,1.5976
GBPCHF,20100708,055800,1.5977,1.5977,1.5975,1.5976
GBPCHF,20100708,055900,1.5974,1.5974,1.5972,1.5974
GBPCHF,20100708,060000,1.5973,1.5974,1.5972,1.5974
GBPCHF,20100708,060100,1.5975,1.5975,1.5972,1.5972
GBPCHF,20100708,060200,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100708,060300,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100708,060400,1.5974,1.5976,1.5974,1.5975
GBPCHF,20100708,060500,1.5974,1.5974,1.5972,1.5973
GBPCHF,20100708,060600,1.5974,1.5976,1.5974,1.5975
GBPCHF,20100708,060700,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100708,060800,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100708,060900,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100708,061000,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100708,061100,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100708,061200,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100708,061300,1.5970,1.5971,1.5969,1.5970
GBPCHF,20100708,061400,1.5969,1.5972,1.5969,1.5972
GBPCHF,20100708,061500,1.5971,1.5972,1.5970,1.5972
GBPCHF,20100708,061600,1.5971,1.5973,1.5970,1.5970
GBPCHF,20100708,061700,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100708,061800,1.5968,1.5968,1.5967,1.5967
GBPCHF,20100708,061900,1.5968,1.5968,1.5966,1.5966
GBPCHF,20100708,062000,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100708,062100,1.5966,1.5966,1.5963,1.5964
GBPCHF,20100708,062200,1.5963,1.5965,1.5963,1.5965
GBPCHF,20100708,062300,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100708,062400,1.5965,1.5965,1.5964,1.5964
GBPCHF,20100708,062500,1.5965,1.5965,1.5963,1.5964
GBPCHF,20100708,062600,1.5965,1.5966,1.5965,1.5965
GBPCHF,20100708,062700,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100708,062800,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100708,062900,1.5963,1.5963,1.5959,1.5960
GBPCHF,20100708,063000,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100708,063100,1.5960,1.5961,1.5958,1.5958
GBPCHF,20100708,063200,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100708,063300,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100708,063400,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100708,063500,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100708,063600,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100708,063700,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100708,063800,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100708,063900,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100708,064000,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100708,064100,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100708,064200,1.5960,1.5963,1.5960,1.5963
GBPCHF,20100708,064300,1.5962,1.5962,1.5961,1.5961
GBPCHF,20100708,064400,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100708,064500,1.5962,1.5963,1.5962,1.5962
GBPCHF,20100708,064600,1.5963,1.5963,1.5963,1.5963
GBPCHF,20100708,064700,1.5964,1.5964,1.5961,1.5961
GBPCHF,20100708,064800,1.5962,1.5962,1.5959,1.5959
GBPCHF,20100708,064900,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100708,065000,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100708,065100,1.5962,1.5962,1.5962,1.5962
GBPCHF,20100708,065200,1.5962,1.5964,1.5961,1.5963
GBPCHF,20100708,065300,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100708,065400,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100708,065500,1.5962,1.5962,1.5960,1.5960
GBPCHF,20100708,065600,1.5959,1.5959,1.5954,1.5954
GBPCHF,20100708,065700,1.5953,1.5954,1.5952,1.5954
GBPCHF,20100708,065800,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100708,065900,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100708,070000,1.5955,1.5957,1.5955,1.5956
GBPCHF,20100708,070100,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100708,070200,1.5954,1.5957,1.5954,1.5957
GBPCHF,20100708,070300,1.5956,1.5956,1.5954,1.5955
GBPCHF,20100708,070400,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100708,070500,1.5955,1.5957,1.5955,1.5957
GBPCHF,20100708,070600,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100708,070700,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100708,070800,1.5958,1.5960,1.5957,1.5960
GBPCHF,20100708,070900,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100708,071000,1.5958,1.5962,1.5957,1.5962
GBPCHF,20100708,071100,1.5963,1.5966,1.5963,1.5966
GBPCHF,20100708,071200,1.5965,1.5965,1.5965,1.5965
GBPCHF,20100708,071300,1.5965,1.5965,1.5963,1.5963
GBPCHF,20100708,071400,1.5964,1.5965,1.5963,1.5964
GBPCHF,20100708,071500,1.5963,1.5963,1.5961,1.5961
GBPCHF,20100708,071600,1.5962,1.5963,1.5959,1.5960
GBPCHF,20100708,071700,1.5961,1.5962,1.5960,1.5962
GBPCHF,20100708,071800,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100708,071900,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100708,072000,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100708,072100,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100708,072200,1.5961,1.5961,1.5960,1.5961
GBPCHF,20100708,072300,1.5960,1.5962,1.5960,1.5960
GBPCHF,20100708,072400,1.5961,1.5962,1.5960,1.5962
GBPCHF,20100708,072500,1.5961,1.5962,1.5961,1.5962
GBPCHF,20100708,072600,1.5962,1.5962,1.5962,1.5962
GBPCHF,20100708,072700,1.5963,1.5966,1.5962,1.5965
GBPCHF,20100708,072800,1.5966,1.5969,1.5966,1.5968
GBPCHF,20100708,072900,1.5969,1.5969,1.5967,1.5967
GBPCHF,20100708,073000,1.5968,1.5968,1.5967,1.5968
GBPCHF,20100708,073100,1.5967,1.5968,1.5965,1.5966
GBPCHF,20100708,073200,1.5967,1.5968,1.5966,1.5968
GBPCHF,20100708,073300,1.5969,1.5969,1.5964,1.5966
GBPCHF,20100708,073400,1.5965,1.5967,1.5964,1.5967
GBPCHF,20100708,073500,1.5968,1.5970,1.5968,1.5970
GBPCHF,20100708,073600,1.5969,1.5973,1.5968,1.5968
GBPCHF,20100708,073700,1.5969,1.5969,1.5967,1.5967
GBPCHF,20100708,073800,1.5968,1.5970,1.5968,1.5970
GBPCHF,20100708,073900,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100708,074000,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100708,074100,1.5970,1.5973,1.5970,1.5972
GBPCHF,20100708,074200,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100708,074300,1.5972,1.5973,1.5972,1.5972
GBPCHF,20100708,074400,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100708,074500,1.5972,1.5973,1.5971,1.5973
GBPCHF,20100708,074600,1.5972,1.5972,1.5972,1.5972
GBPCHF,20100708,074700,1.5972,1.5973,1.5971,1.5971
GBPCHF,20100708,074800,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100708,074900,1.5972,1.5973,1.5972,1.5972
GBPCHF,20100708,075000,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100708,075100,1.5971,1.5971,1.5969,1.5971
GBPCHF,20100708,075200,1.5970,1.5971,1.5969,1.5969
GBPCHF,20100708,075300,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100708,075400,1.5972,1.5975,1.5972,1.5975
GBPCHF,20100708,075500,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100708,075600,1.5971,1.5976,1.5971,1.5976
GBPCHF,20100708,075700,1.5977,1.5979,1.5977,1.5979
GBPCHF,20100708,075800,1.5979,1.5979,1.5979,1.5979
GBPCHF,20100708,075900,1.5980,1.5983,1.5980,1.5983
GBPCHF,20100708,080000,1.5982,1.5982,1.5981,1.5981
GBPCHF,20100708,080100,1.5980,1.5980,1.5979,1.5979
GBPCHF,20100708,080200,1.5980,1.5981,1.5979,1.5980
GBPCHF,20100708,080300,1.5981,1.5984,1.5981,1.5984
GBPCHF,20100708,080400,1.5983,1.5988,1.5983,1.5988
GBPCHF,20100708,080500,1.5989,1.5989,1.5987,1.5988
GBPCHF,20100708,080600,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100708,080700,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100708,080800,1.5988,1.5991,1.5988,1.5991
GBPCHF,20100708,080900,1.5990,1.5993,1.5990,1.5992
GBPCHF,20100708,081000,1.5993,1.5993,1.5992,1.5993
GBPCHF,20100708,081100,1.5993,1.5999,1.5993,1.5998
GBPCHF,20100708,081200,1.5999,1.5999,1.5998,1.5999
GBPCHF,20100708,081300,1.6000,1.6006,1.6000,1.6006
GBPCHF,20100708,081400,1.6007,1.6008,1.6007,1.6008
GBPCHF,20100708,081500,1.6007,1.6008,1.6007,1.6007
GBPCHF,20100708,081600,1.6006,1.6006,1.6002,1.6003
GBPCHF,20100708,081700,1.6004,1.6004,1.6003,1.6003
GBPCHF,20100708,081800,1.6004,1.6009,1.6004,1.6008
GBPCHF,20100708,081900,1.6009,1.6009,1.6008,1.6009
GBPCHF,20100708,082000,1.6010,1.6010,1.6009,1.6009
GBPCHF,20100708,082100,1.6010,1.6011,1.6009,1.6009
GBPCHF,20100708,082200,1.6007,1.6009,1.6004,1.6004
GBPCHF,20100708,082300,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100708,082400,1.6003,1.6009,1.6003,1.6009
GBPCHF,20100708,082500,1.6010,1.6010,1.6007,1.6007
GBPCHF,20100708,082600,1.6008,1.6015,1.6008,1.6015
GBPCHF,20100708,082700,1.6016,1.6029,1.6016,1.6023
GBPCHF,20100708,082800,1.6022,1.6023,1.6021,1.6023
GBPCHF,20100708,082900,1.6024,1.6030,1.6024,1.6028
GBPCHF,20100708,083000,1.6027,1.6027,1.6023,1.6023
GBPCHF,20100708,083100,1.6022,1.6025,1.6022,1.6024
GBPCHF,20100708,083200,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100708,083300,1.6023,1.6024,1.6022,1.6024
GBPCHF,20100708,083400,1.6025,1.6025,1.6019,1.6020
GBPCHF,20100708,083500,1.6026,1.6026,1.6016,1.6020
GBPCHF,20100708,083600,1.6023,1.6026,1.6022,1.6026
GBPCHF,20100708,083700,1.6027,1.6027,1.6023,1.6026
GBPCHF,20100708,083800,1.6025,1.6027,1.6022,1.6027
GBPCHF,20100708,083900,1.6028,1.6030,1.6026,1.6030
GBPCHF,20100708,084000,1.6032,1.6032,1.6028,1.6029
GBPCHF,20100708,084100,1.6028,1.6028,1.6013,1.6015
GBPCHF,20100708,084200,1.6016,1.6021,1.6016,1.6021
GBPCHF,20100708,084300,1.6022,1.6028,1.6022,1.6027
GBPCHF,20100708,084400,1.6026,1.6027,1.6025,1.6025
GBPCHF,20100708,084500,1.6024,1.6026,1.6022,1.6022
GBPCHF,20100708,084600,1.6023,1.6023,1.6019,1.6019
GBPCHF,20100708,084700,1.6020,1.6026,1.6020,1.6026
GBPCHF,20100708,084800,1.6025,1.6029,1.6025,1.6027
GBPCHF,20100708,084900,1.6026,1.6026,1.6021,1.6021
GBPCHF,20100708,085000,1.6022,1.6023,1.6021,1.6022
GBPCHF,20100708,085100,1.6021,1.6022,1.6016,1.6022
GBPCHF,20100708,085200,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100708,085300,1.6022,1.6022,1.6018,1.6018
GBPCHF,20100708,085400,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100708,085500,1.6020,1.6020,1.6017,1.6018
GBPCHF,20100708,085600,1.6017,1.6019,1.6016,1.6019
GBPCHF,20100708,085700,1.6018,1.6020,1.6014,1.6020
GBPCHF,20100708,085800,1.6021,1.6025,1.6021,1.6025
GBPCHF,20100708,085900,1.6026,1.6028,1.6024,1.6025
GBPCHF,20100708,090000,1.6023,1.6023,1.6018,1.6021
GBPCHF,20100708,090100,1.6020,1.6025,1.6020,1.6022
GBPCHF,20100708,090200,1.6021,1.6027,1.6019,1.6023
GBPCHF,20100708,090300,1.6024,1.6027,1.6022,1.6025
GBPCHF,20100708,090400,1.6026,1.6029,1.6023,1.6024
GBPCHF,20100708,090500,1.6023,1.6026,1.6022,1.6023
GBPCHF,20100708,090600,1.6024,1.6027,1.6023,1.6024
GBPCHF,20100708,090700,1.6025,1.6030,1.6022,1.6030
GBPCHF,20100708,090800,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100708,090900,1.6025,1.6025,1.6020,1.6023
GBPCHF,20100708,091000,1.6022,1.6024,1.6019,1.6019
GBPCHF,20100708,091100,1.6018,1.6021,1.6016,1.6021
GBPCHF,20100708,091200,1.6020,1.6023,1.6020,1.6022
GBPCHF,20100708,091300,1.6023,1.6024,1.6019,1.6020
GBPCHF,20100708,091400,1.6019,1.6019,1.6017,1.6018
GBPCHF,20100708,091500,1.6019,1.6023,1.6019,1.6022
GBPCHF,20100708,091600,1.6021,1.6023,1.6019,1.6019
GBPCHF,20100708,091700,1.6020,1.6020,1.6017,1.6020
GBPCHF,20100708,091800,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100708,091900,1.6024,1.6026,1.6021,1.6022
GBPCHF,20100708,092000,1.6023,1.6026,1.6023,1.6024
GBPCHF,20100708,092100,1.6023,1.6025,1.6023,1.6025
GBPCHF,20100708,092200,1.6024,1.6031,1.6024,1.6031
GBPCHF,20100708,092300,1.6030,1.6030,1.6027,1.6027
GBPCHF,20100708,092400,1.6026,1.6029,1.6026,1.6028
GBPCHF,20100708,092500,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100708,092600,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100708,092700,1.6030,1.6032,1.6025,1.6025
GBPCHF,20100708,092800,1.6023,1.6023,1.6018,1.6018
GBPCHF,20100708,092900,1.6019,1.6021,1.6017,1.6019
GBPCHF,20100708,093000,1.6020,1.6020,1.6014,1.6014
GBPCHF,20100708,093100,1.6015,1.6017,1.6013,1.6017
GBPCHF,20100708,093200,1.6016,1.6018,1.6014,1.6014
GBPCHF,20100708,093300,1.6013,1.6013,1.6011,1.6013
GBPCHF,20100708,093400,1.6012,1.6012,1.6006,1.6006
GBPCHF,20100708,093500,1.6005,1.6010,1.6005,1.6007
GBPCHF,20100708,093600,1.6008,1.6008,1.6006,1.6006
GBPCHF,20100708,093700,1.6007,1.6010,1.6007,1.6010
GBPCHF,20100708,093800,1.6009,1.6009,1.6004,1.6005
GBPCHF,20100708,093900,1.6008,1.6012,1.6007,1.6010
GBPCHF,20100708,094000,1.6011,1.6013,1.6010,1.6012
GBPCHF,20100708,094100,1.6011,1.6012,1.6008,1.6012
GBPCHF,20100708,094200,1.6013,1.6013,1.6008,1.6008
GBPCHF,20100708,094300,1.6005,1.6007,1.6000,1.6000
GBPCHF,20100708,094400,1.6001,1.6004,1.6001,1.6004
GBPCHF,20100708,094500,1.6005,1.6008,1.6004,1.6008
GBPCHF,20100708,094600,1.6009,1.6010,1.6008,1.6010
GBPCHF,20100708,094700,1.6011,1.6018,1.6011,1.6018
GBPCHF,20100708,094800,1.6019,1.6020,1.6018,1.6019
GBPCHF,20100708,094900,1.6020,1.6023,1.6019,1.6022
GBPCHF,20100708,095000,1.6021,1.6021,1.6014,1.6018
GBPCHF,20100708,095100,1.6019,1.6019,1.6016,1.6016
GBPCHF,20100708,095200,1.6017,1.6019,1.6017,1.6018
GBPCHF,20100708,095300,1.6016,1.6018,1.6016,1.6018
GBPCHF,20100708,095400,1.6019,1.6019,1.6016,1.6016
GBPCHF,20100708,095500,1.6017,1.6021,1.6016,1.6021
GBPCHF,20100708,095600,1.6020,1.6022,1.6019,1.6022
GBPCHF,20100708,095700,1.6021,1.6021,1.6014,1.6014
GBPCHF,20100708,095800,1.6013,1.6014,1.6012,1.6014
GBPCHF,20100708,095900,1.6015,1.6016,1.6013,1.6013
GBPCHF,20100708,100000,1.6012,1.6013,1.6008,1.6009
GBPCHF,20100708,100100,1.6008,1.6008,1.5999,1.6004
GBPCHF,20100708,100200,1.6003,1.6007,1.6003,1.6005
GBPCHF,20100708,100300,1.6006,1.6011,1.6006,1.6011
GBPCHF,20100708,100400,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100708,100500,1.6011,1.6011,1.6009,1.6009
GBPCHF,20100708,100600,1.6008,1.6008,1.6004,1.6005
GBPCHF,20100708,100700,1.6006,1.6006,1.6002,1.6002
GBPCHF,20100708,100800,1.6001,1.6001,1.5993,1.5994
GBPCHF,20100708,100900,1.5993,1.5995,1.5993,1.5994
GBPCHF,20100708,101000,1.5995,1.5996,1.5994,1.5994
GBPCHF,20100708,101100,1.5993,1.5994,1.5993,1.5993
GBPCHF,20100708,101200,1.5994,1.5995,1.5994,1.5994
GBPCHF,20100708,101300,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100708,101400,1.5990,1.5990,1.5980,1.5981
GBPCHF,20100708,101500,1.5980,1.5981,1.5980,1.5981
GBPCHF,20100708,101600,1.5980,1.5981,1.5979,1.5980
GBPCHF,20100708,101700,1.5981,1.5983,1.5980,1.5983
GBPCHF,20100708,101800,1.5984,1.5984,1.5982,1.5983
GBPCHF,20100708,101900,1.5982,1.5985,1.5982,1.5982
GBPCHF,20100708,102000,1.5981,1.5986,1.5978,1.5986
GBPCHF,20100708,102100,1.5988,1.5995,1.5988,1.5995
GBPCHF,20100708,102200,1.5996,1.5997,1.5991,1.5991
GBPCHF,20100708,102300,1.5989,1.5992,1.5989,1.5990
GBPCHF,20100708,102400,1.5989,1.5989,1.5987,1.5988
GBPCHF,20100708,102500,1.5989,1.5989,1.5982,1.5982
GBPCHF,20100708,102600,1.5981,1.5986,1.5981,1.5986
GBPCHF,20100708,102700,1.5985,1.5994,1.5985,1.5994
GBPCHF,20100708,102800,1.5995,1.6000,1.5995,1.5999
GBPCHF,20100708,102900,1.5998,1.6000,1.5998,1.5999
GBPCHF,20100708,103000,1.5998,1.5999,1.5995,1.5995
GBPCHF,20100708,103100,1.6000,1.6004,1.5991,1.5991
GBPCHF,20100708,103200,1.5992,1.5997,1.5990,1.5996
GBPCHF,20100708,103300,1.5995,1.5998,1.5994,1.5994
GBPCHF,20100708,103400,1.5995,1.5996,1.5992,1.5996
GBPCHF,20100708,103500,1.5997,1.6002,1.5997,1.6002
GBPCHF,20100708,103600,1.6003,1.6006,1.6003,1.6006
GBPCHF,20100708,103700,1.6005,1.6005,1.6001,1.6001
GBPCHF,20100708,103800,1.6000,1.6000,1.5988,1.5988
GBPCHF,20100708,103900,1.5987,1.5990,1.5985,1.5988
GBPCHF,20100708,104000,1.5987,1.5988,1.5985,1.5988
GBPCHF,20100708,104100,1.5986,1.5987,1.5983,1.5985
GBPCHF,20100708,104200,1.5986,1.5988,1.5986,1.5988
GBPCHF,20100708,104300,1.5987,1.5987,1.5982,1.5982
GBPCHF,20100708,104400,1.5983,1.5983,1.5978,1.5978
GBPCHF,20100708,104500,1.5979,1.5987,1.5979,1.5986
GBPCHF,20100708,104600,1.5987,1.5990,1.5987,1.5988
GBPCHF,20100708,104700,1.5989,1.5990,1.5988,1.5989
GBPCHF,20100708,104800,1.5988,1.5990,1.5987,1.5990
GBPCHF,20100708,104900,1.5989,1.5989,1.5987,1.5988
GBPCHF,20100708,105000,1.5989,1.5991,1.5988,1.5989
GBPCHF,20100708,105100,1.5988,1.5990,1.5988,1.5988
GBPCHF,20100708,105200,1.5987,1.5988,1.5986,1.5988
GBPCHF,20100708,105300,1.5989,1.5991,1.5987,1.5987
GBPCHF,20100708,105400,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100708,105500,1.5986,1.5987,1.5986,1.5986
GBPCHF,20100708,105600,1.5985,1.5989,1.5985,1.5985
GBPCHF,20100708,105700,1.5984,1.5984,1.5981,1.5983
GBPCHF,20100708,105800,1.5984,1.5987,1.5984,1.5986
GBPCHF,20100708,105900,1.5985,1.5986,1.5984,1.5986
GBPCHF,20100708,110000,1.5985,1.5985,1.5974,1.5974
GBPCHF,20100708,110100,1.5973,1.5973,1.5967,1.5967
GBPCHF,20100708,110200,1.5968,1.5975,1.5968,1.5975
GBPCHF,20100708,110300,1.5974,1.5976,1.5966,1.5966
GBPCHF,20100708,110400,1.5964,1.5964,1.5949,1.5949
GBPCHF,20100708,110500,1.5950,1.5957,1.5950,1.5957
GBPCHF,20100708,110600,1.5958,1.5958,1.5952,1.5952
GBPCHF,20100708,110700,1.5953,1.5953,1.5951,1.5953
GBPCHF,20100708,110800,1.5954,1.5957,1.5954,1.5957
GBPCHF,20100708,110900,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100708,111000,1.5955,1.5957,1.5947,1.5947
GBPCHF,20100708,111100,1.5946,1.5947,1.5936,1.5936
GBPCHF,20100708,111200,1.5935,1.5935,1.5927,1.5933
GBPCHF,20100708,111300,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100708,111400,1.5938,1.5942,1.5938,1.5942
GBPCHF,20100708,111500,1.5943,1.5952,1.5943,1.5951
GBPCHF,20100708,111600,1.5952,1.5956,1.5952,1.5954
GBPCHF,20100708,111700,1.5953,1.5955,1.5952,1.5954
GBPCHF,20100708,111800,1.5953,1.5953,1.5948,1.5950
GBPCHF,20100708,111900,1.5951,1.5952,1.5950,1.5950
GBPCHF,20100708,112000,1.5951,1.5951,1.5950,1.5950
GBPCHF,20100708,112100,1.5951,1.5954,1.5951,1.5953
GBPCHF,20100708,112200,1.5954,1.5962,1.5954,1.5962
GBPCHF,20100708,112300,1.5963,1.5965,1.5963,1.5965
GBPCHF,20100708,112400,1.5964,1.5964,1.5960,1.5960
GBPCHF,20100708,112500,1.5961,1.5961,1.5959,1.5961
GBPCHF,20100708,112600,1.5962,1.5963,1.5962,1.5962
GBPCHF,20100708,112700,1.5961,1.5963,1.5960,1.5961
GBPCHF,20100708,112800,1.5962,1.5964,1.5962,1.5964
GBPCHF,20100708,112900,1.5963,1.5963,1.5958,1.5958
GBPCHF,20100708,113000,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100708,113100,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100708,113200,1.5959,1.5961,1.5959,1.5961
GBPCHF,20100708,113300,1.5962,1.5964,1.5961,1.5962
GBPCHF,20100708,113400,1.5963,1.5963,1.5959,1.5959
GBPCHF,20100708,113500,1.5960,1.5960,1.5955,1.5955
GBPCHF,20100708,113600,1.5954,1.5959,1.5951,1.5959
GBPCHF,20100708,113700,1.5960,1.5963,1.5959,1.5961
GBPCHF,20100708,113800,1.5962,1.5967,1.5962,1.5964
GBPCHF,20100708,113900,1.5963,1.5965,1.5963,1.5964
GBPCHF,20100708,114000,1.5963,1.5965,1.5963,1.5964
GBPCHF,20100708,114100,1.5965,1.5965,1.5963,1.5964
GBPCHF,20100708,114200,1.5963,1.5963,1.5957,1.5957
GBPCHF,20100708,114300,1.5956,1.5956,1.5949,1.5953
GBPCHF,20100708,114400,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100708,114500,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100708,114600,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100708,114700,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100708,114800,1.5950,1.5951,1.5946,1.5949
GBPCHF,20100708,114900,1.5950,1.5951,1.5948,1.5948
GBPCHF,20100708,115000,1.5949,1.5950,1.5948,1.5949
GBPCHF,20100708,115100,1.5948,1.5950,1.5947,1.5950
GBPCHF,20100708,115200,1.5951,1.5954,1.5951,1.5954
GBPCHF,20100708,115300,1.5953,1.5957,1.5953,1.5956
GBPCHF,20100708,115400,1.5955,1.5955,1.5951,1.5951
GBPCHF,20100708,115500,1.5950,1.5954,1.5950,1.5953
GBPCHF,20100708,115600,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100708,115700,1.5955,1.5956,1.5953,1.5955
GBPCHF,20100708,115800,1.5956,1.5957,1.5955,1.5956
GBPCHF,20100708,115900,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100708,120000,1.5960,1.5961,1.5959,1.5959
GBPCHF,20100708,120100,1.5960,1.5960,1.5956,1.5957
GBPCHF,20100708,120200,1.5956,1.5956,1.5951,1.5952
GBPCHF,20100708,120300,1.5953,1.5954,1.5951,1.5951
GBPCHF,20100708,120400,1.5950,1.5952,1.5947,1.5947
GBPCHF,20100708,120500,1.5946,1.5946,1.5938,1.5938
GBPCHF,20100708,120600,1.5937,1.5938,1.5935,1.5936
GBPCHF,20100708,120700,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100708,120800,1.5937,1.5937,1.5934,1.5934
GBPCHF,20100708,120900,1.5935,1.5936,1.5932,1.5932
GBPCHF,20100708,121000,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100708,121100,1.5933,1.5933,1.5929,1.5931
GBPCHF,20100708,121200,1.5930,1.5933,1.5928,1.5928
GBPCHF,20100708,121300,1.5929,1.5929,1.5927,1.5928
GBPCHF,20100708,121400,1.5929,1.5934,1.5929,1.5933
GBPCHF,20100708,121500,1.5934,1.5934,1.5932,1.5934
GBPCHF,20100708,121600,1.5933,1.5934,1.5930,1.5930
GBPCHF,20100708,121700,1.5929,1.5930,1.5925,1.5928
GBPCHF,20100708,121800,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100708,121900,1.5931,1.5934,1.5929,1.5933
GBPCHF,20100708,122000,1.5932,1.5935,1.5932,1.5935
GBPCHF,20100708,122100,1.5936,1.5940,1.5935,1.5939
GBPCHF,20100708,122200,1.5940,1.5942,1.5939,1.5939
GBPCHF,20100708,122300,1.5940,1.5945,1.5940,1.5945
GBPCHF,20100708,122400,1.5946,1.5952,1.5943,1.5952
GBPCHF,20100708,122500,1.5953,1.5953,1.5948,1.5948
GBPCHF,20100708,122600,1.5950,1.5950,1.5949,1.5950
GBPCHF,20100708,122700,1.5951,1.5952,1.5950,1.5950
GBPCHF,20100708,122800,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100708,122900,1.5948,1.5948,1.5944,1.5944
GBPCHF,20100708,123000,1.5942,1.5945,1.5942,1.5942
GBPCHF,20100708,123100,1.5941,1.5942,1.5940,1.5940
GBPCHF,20100708,123200,1.5939,1.5940,1.5939,1.5940
GBPCHF,20100708,123300,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100708,123400,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100708,123500,1.5940,1.5940,1.5937,1.5937
GBPCHF,20100708,123600,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100708,123700,1.5938,1.5939,1.5938,1.5938
GBPCHF,20100708,123800,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100708,123900,1.5937,1.5938,1.5936,1.5937
GBPCHF,20100708,124000,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100708,124100,1.5936,1.5936,1.5932,1.5932
GBPCHF,20100708,124200,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100708,124300,1.5931,1.5931,1.5928,1.5929
GBPCHF,20100708,124400,1.5928,1.5928,1.5926,1.5928
GBPCHF,20100708,124500,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100708,124600,1.5927,1.5927,1.5925,1.5927
GBPCHF,20100708,124700,1.5926,1.5926,1.5924,1.5924
GBPCHF,20100708,124800,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100708,124900,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100708,125000,1.5922,1.5925,1.5922,1.5924
GBPCHF,20100708,125100,1.5925,1.5925,1.5924,1.5925
GBPCHF,20100708,125200,1.5924,1.5927,1.5924,1.5925
GBPCHF,20100708,125300,1.5924,1.5924,1.5920,1.5920
GBPCHF,20100708,125400,1.5921,1.5924,1.5921,1.5923
GBPCHF,20100708,125500,1.5922,1.5926,1.5922,1.5925
GBPCHF,20100708,125600,1.5926,1.5930,1.5926,1.5929
GBPCHF,20100708,125700,1.5930,1.5935,1.5930,1.5935
GBPCHF,20100708,125800,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100708,125900,1.5936,1.5936,1.5934,1.5936
GBPCHF,20100708,130000,1.5937,1.5938,1.5935,1.5938
GBPCHF,20100708,130100,1.5939,1.5939,1.5931,1.5931
GBPCHF,20100708,130200,1.5929,1.5931,1.5926,1.5931
GBPCHF,20100708,130300,1.5932,1.5933,1.5930,1.5930
GBPCHF,20100708,130400,1.5931,1.5944,1.5931,1.5944
GBPCHF,20100708,130500,1.5943,1.5944,1.5942,1.5942
GBPCHF,20100708,130600,1.5943,1.5943,1.5937,1.5943
GBPCHF,20100708,130700,1.5944,1.5951,1.5943,1.5951
GBPCHF,20100708,130800,1.5950,1.5951,1.5948,1.5949
GBPCHF,20100708,130900,1.5948,1.5948,1.5944,1.5944
GBPCHF,20100708,131000,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100708,131100,1.5947,1.5950,1.5943,1.5943
GBPCHF,20100708,131200,1.5942,1.5946,1.5942,1.5944
GBPCHF,20100708,131300,1.5943,1.5946,1.5943,1.5946
GBPCHF,20100708,131400,1.5945,1.5946,1.5944,1.5945
GBPCHF,20100708,131500,1.5944,1.5947,1.5944,1.5946
GBPCHF,20100708,131600,1.5945,1.5948,1.5945,1.5947
GBPCHF,20100708,131700,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100708,131800,1.5947,1.5949,1.5945,1.5945
GBPCHF,20100708,131900,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100708,132000,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100708,132100,1.5945,1.5945,1.5943,1.5945
GBPCHF,20100708,132200,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100708,132300,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100708,132400,1.5945,1.5946,1.5943,1.5943
GBPCHF,20100708,132500,1.5942,1.5944,1.5942,1.5943
GBPCHF,20100708,132600,1.5942,1.5945,1.5941,1.5945
GBPCHF,20100708,132700,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100708,132800,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100708,132900,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100708,133000,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100708,133100,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100708,133200,1.5943,1.5943,1.5940,1.5940
GBPCHF,20100708,133300,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100708,133400,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100708,133500,1.5939,1.5939,1.5933,1.5933
GBPCHF,20100708,133600,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100708,133700,1.5933,1.5933,1.5927,1.5927
GBPCHF,20100708,133800,1.5928,1.5929,1.5927,1.5928
GBPCHF,20100708,133900,1.5927,1.5927,1.5925,1.5925
GBPCHF,20100708,134000,1.5926,1.5927,1.5924,1.5926
GBPCHF,20100708,134100,1.5926,1.5926,1.5926,1.5926
GBPCHF,20100708,134200,1.5925,1.5926,1.5920,1.5920
GBPCHF,20100708,134300,1.5921,1.5921,1.5918,1.5920
GBPCHF,20100708,134400,1.5921,1.5927,1.5921,1.5927
GBPCHF,20100708,134500,1.5928,1.5931,1.5927,1.5931
GBPCHF,20100708,134600,1.5932,1.5932,1.5929,1.5929
GBPCHF,20100708,134700,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100708,134800,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100708,134900,1.5931,1.5935,1.5931,1.5935
GBPCHF,20100708,135000,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100708,135100,1.5933,1.5933,1.5929,1.5931
GBPCHF,20100708,135200,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100708,135300,1.5930,1.5930,1.5925,1.5928
GBPCHF,20100708,135400,1.5929,1.5930,1.5928,1.5930
GBPCHF,20100708,135500,1.5931,1.5933,1.5929,1.5931
GBPCHF,20100708,135600,1.5930,1.5936,1.5930,1.5935
GBPCHF,20100708,135700,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100708,135800,1.5935,1.5936,1.5934,1.5934
GBPCHF,20100708,135900,1.5933,1.5933,1.5931,1.5932
GBPCHF,20100708,140000,1.5931,1.5933,1.5931,1.5932
GBPCHF,20100708,140100,1.5931,1.5932,1.5924,1.5930
GBPCHF,20100708,140200,1.5931,1.5933,1.5929,1.5929
GBPCHF,20100708,140300,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100708,140400,1.5933,1.5937,1.5933,1.5937
GBPCHF,20100708,140500,1.5936,1.5936,1.5931,1.5932
GBPCHF,20100708,140600,1.5933,1.5935,1.5933,1.5935
GBPCHF,20100708,140700,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100708,140800,1.5939,1.5945,1.5939,1.5945
GBPCHF,20100708,140900,1.5944,1.5944,1.5940,1.5942
GBPCHF,20100708,141000,1.5941,1.5942,1.5939,1.5942
GBPCHF,20100708,141100,1.5943,1.5943,1.5941,1.5942
GBPCHF,20100708,141200,1.5943,1.5944,1.5941,1.5941
GBPCHF,20100708,141300,1.5939,1.5939,1.5934,1.5936
GBPCHF,20100708,141400,1.5937,1.5942,1.5937,1.5940
GBPCHF,20100708,141500,1.5941,1.5941,1.5938,1.5938
GBPCHF,20100708,141600,1.5939,1.5944,1.5939,1.5941
GBPCHF,20100708,141700,1.5940,1.5946,1.5940,1.5945
GBPCHF,20100708,141800,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100708,141900,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100708,142000,1.5943,1.5945,1.5943,1.5944
GBPCHF,20100708,142100,1.5943,1.5943,1.5935,1.5935
GBPCHF,20100708,142200,1.5934,1.5935,1.5930,1.5933
GBPCHF,20100708,142300,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100708,142400,1.5933,1.5933,1.5933,1.5933
GBPCHF,20100708,142500,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100708,142600,1.5937,1.5940,1.5937,1.5939
GBPCHF,20100708,142700,1.5940,1.5940,1.5928,1.5929
GBPCHF,20100708,142800,1.5930,1.5933,1.5929,1.5933
GBPCHF,20100708,142900,1.5934,1.5936,1.5932,1.5933
GBPCHF,20100708,143000,1.5934,1.5935,1.5929,1.5929
GBPCHF,20100708,143100,1.5928,1.5935,1.5928,1.5935
GBPCHF,20100708,143200,1.5934,1.5936,1.5932,1.5936
GBPCHF,20100708,143300,1.5935,1.5937,1.5934,1.5935
GBPCHF,20100708,143400,1.5934,1.5936,1.5933,1.5936
GBPCHF,20100708,143500,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100708,143600,1.5938,1.5943,1.5938,1.5943
GBPCHF,20100708,143700,1.5944,1.5944,1.5935,1.5935
GBPCHF,20100708,143800,1.5934,1.5938,1.5932,1.5938
GBPCHF,20100708,143900,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100708,144000,1.5937,1.5940,1.5934,1.5935
GBPCHF,20100708,144100,1.5936,1.5936,1.5928,1.5928
GBPCHF,20100708,144200,1.5929,1.5931,1.5925,1.5925
GBPCHF,20100708,144300,1.5924,1.5925,1.5922,1.5923
GBPCHF,20100708,144400,1.5922,1.5926,1.5922,1.5925
GBPCHF,20100708,144500,1.5924,1.5926,1.5922,1.5922
GBPCHF,20100708,144600,1.5921,1.5922,1.5919,1.5922
GBPCHF,20100708,144700,1.5923,1.5925,1.5922,1.5922
GBPCHF,20100708,144800,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100708,144900,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100708,145000,1.5927,1.5932,1.5927,1.5929
GBPCHF,20100708,145100,1.5928,1.5929,1.5925,1.5925
GBPCHF,20100708,145200,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100708,145300,1.5923,1.5925,1.5922,1.5925
GBPCHF,20100708,145400,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100708,145500,1.5920,1.5920,1.5915,1.5919
GBPCHF,20100708,145600,1.5920,1.5920,1.5910,1.5913
GBPCHF,20100708,145700,1.5914,1.5915,1.5913,1.5913
GBPCHF,20100708,145800,1.5910,1.5910,1.5907,1.5909
GBPCHF,20100708,145900,1.5910,1.5912,1.5909,1.5912
GBPCHF,20100708,150000,1.5913,1.5913,1.5909,1.5912
GBPCHF,20100708,150100,1.5911,1.5911,1.5901,1.5901
GBPCHF,20100708,150200,1.5902,1.5903,1.5900,1.5900
GBPCHF,20100708,150300,1.5899,1.5899,1.5892,1.5892
GBPCHF,20100708,150400,1.5893,1.5897,1.5892,1.5897
GBPCHF,20100708,150500,1.5896,1.5897,1.5893,1.5895
GBPCHF,20100708,150600,1.5894,1.5897,1.5894,1.5897
GBPCHF,20100708,150700,1.5896,1.5897,1.5891,1.5891
GBPCHF,20100708,150800,1.5892,1.5901,1.5892,1.5901
GBPCHF,20100708,150900,1.5902,1.5908,1.5902,1.5908
GBPCHF,20100708,151000,1.5909,1.5910,1.5907,1.5907
GBPCHF,20100708,151100,1.5908,1.5911,1.5908,1.5909
GBPCHF,20100708,151200,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100708,151300,1.5912,1.5915,1.5911,1.5915
GBPCHF,20100708,151400,1.5916,1.5916,1.5912,1.5913
GBPCHF,20100708,151500,1.5914,1.5916,1.5913,1.5914
GBPCHF,20100708,151600,1.5913,1.5918,1.5911,1.5918
GBPCHF,20100708,151700,1.5919,1.5931,1.5919,1.5931
GBPCHF,20100708,151800,1.5930,1.5930,1.5926,1.5928
GBPCHF,20100708,151900,1.5929,1.5929,1.5925,1.5928
GBPCHF,20100708,152000,1.5929,1.5933,1.5929,1.5931
GBPCHF,20100708,152100,1.5932,1.5934,1.5923,1.5923
GBPCHF,20100708,152200,1.5925,1.5930,1.5924,1.5930
GBPCHF,20100708,152300,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100708,152400,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100708,152500,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100708,152600,1.5928,1.5929,1.5926,1.5927
GBPCHF,20100708,152700,1.5926,1.5926,1.5921,1.5923
GBPCHF,20100708,152800,1.5924,1.5926,1.5922,1.5922
GBPCHF,20100708,152900,1.5923,1.5923,1.5920,1.5921
GBPCHF,20100708,153000,1.5920,1.5920,1.5913,1.5914
GBPCHF,20100708,153100,1.5915,1.5915,1.5911,1.5912
GBPCHF,20100708,153200,1.5911,1.5916,1.5911,1.5913
GBPCHF,20100708,153300,1.5912,1.5914,1.5911,1.5912
GBPCHF,20100708,153400,1.5911,1.5913,1.5910,1.5910
GBPCHF,20100708,153500,1.5911,1.5915,1.5911,1.5915
GBPCHF,20100708,153600,1.5916,1.5927,1.5916,1.5925
GBPCHF,20100708,153700,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100708,153800,1.5924,1.5926,1.5924,1.5924
GBPCHF,20100708,153900,1.5925,1.5925,1.5921,1.5922
GBPCHF,20100708,154000,1.5923,1.5923,1.5917,1.5919
GBPCHF,20100708,154100,1.5918,1.5918,1.5912,1.5913
GBPCHF,20100708,154200,1.5912,1.5913,1.5910,1.5910
GBPCHF,20100708,154300,1.5909,1.5915,1.5909,1.5913
GBPCHF,20100708,154400,1.5912,1.5912,1.5907,1.5907
GBPCHF,20100708,154500,1.5909,1.5909,1.5903,1.5907
GBPCHF,20100708,154600,1.5908,1.5908,1.5904,1.5904
GBPCHF,20100708,154700,1.5903,1.5905,1.5901,1.5901
GBPCHF,20100708,154800,1.5902,1.5904,1.5899,1.5900
GBPCHF,20100708,154900,1.5899,1.5900,1.5894,1.5894
GBPCHF,20100708,155000,1.5893,1.5897,1.5893,1.5896
GBPCHF,20100708,155100,1.5897,1.5900,1.5896,1.5900
GBPCHF,20100708,155200,1.5901,1.5902,1.5896,1.5896
GBPCHF,20100708,155300,1.5893,1.5898,1.5893,1.5896
GBPCHF,20100708,155400,1.5895,1.5896,1.5891,1.5891
GBPCHF,20100708,155500,1.5890,1.5894,1.5890,1.5893
GBPCHF,20100708,155600,1.5892,1.5895,1.5892,1.5893
GBPCHF,20100708,155700,1.5894,1.5897,1.5893,1.5897
GBPCHF,20100708,155800,1.5896,1.5903,1.5896,1.5903
GBPCHF,20100708,155900,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100708,160000,1.5900,1.5900,1.5896,1.5896
GBPCHF,20100708,160100,1.5895,1.5895,1.5892,1.5895
GBPCHF,20100708,160200,1.5894,1.5899,1.5894,1.5899
GBPCHF,20100708,160300,1.5900,1.5903,1.5899,1.5902
GBPCHF,20100708,160400,1.5903,1.5903,1.5899,1.5902
GBPCHF,20100708,160500,1.5903,1.5905,1.5902,1.5902
GBPCHF,20100708,160600,1.5903,1.5903,1.5899,1.5900
GBPCHF,20100708,160700,1.5899,1.5900,1.5898,1.5898
GBPCHF,20100708,160800,1.5899,1.5899,1.5897,1.5899
GBPCHF,20100708,160900,1.5898,1.5914,1.5896,1.5911
GBPCHF,20100708,161000,1.5910,1.5910,1.5905,1.5906
GBPCHF,20100708,161100,1.5905,1.5906,1.5902,1.5902
GBPCHF,20100708,161200,1.5900,1.5900,1.5896,1.5897
GBPCHF,20100708,161300,1.5896,1.5896,1.5892,1.5893
GBPCHF,20100708,161400,1.5894,1.5895,1.5893,1.5894
GBPCHF,20100708,161500,1.5895,1.5897,1.5894,1.5895
GBPCHF,20100708,161600,1.5894,1.5895,1.5894,1.5894
GBPCHF,20100708,161700,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100708,161800,1.5893,1.5910,1.5893,1.5910
GBPCHF,20100708,161900,1.5911,1.5915,1.5910,1.5915
GBPCHF,20100708,162000,1.5916,1.5916,1.5914,1.5915
GBPCHF,20100708,162100,1.5916,1.5921,1.5916,1.5920
GBPCHF,20100708,162200,1.5921,1.5921,1.5913,1.5914
GBPCHF,20100708,162300,1.5915,1.5917,1.5914,1.5916
GBPCHF,20100708,162400,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100708,162500,1.5912,1.5912,1.5909,1.5909
GBPCHF,20100708,162600,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100708,162700,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100708,162800,1.5909,1.5909,1.5906,1.5908
GBPCHF,20100708,162900,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100708,163000,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100708,163100,1.5909,1.5909,1.5904,1.5904
GBPCHF,20100708,163200,1.5905,1.5905,1.5903,1.5905
GBPCHF,20100708,163300,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100708,163400,1.5905,1.5906,1.5902,1.5902
GBPCHF,20100708,163500,1.5903,1.5906,1.5901,1.5902
GBPCHF,20100708,163600,1.5903,1.5905,1.5902,1.5905
GBPCHF,20100708,163700,1.5906,1.5910,1.5906,1.5909
GBPCHF,20100708,163800,1.5910,1.5914,1.5910,1.5913
GBPCHF,20100708,163900,1.5914,1.5917,1.5914,1.5916
GBPCHF,20100708,164000,1.5915,1.5918,1.5914,1.5918
GBPCHF,20100708,164100,1.5919,1.5921,1.5918,1.5919
GBPCHF,20100708,164200,1.5920,1.5925,1.5920,1.5925
GBPCHF,20100708,164300,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100708,164400,1.5922,1.5927,1.5922,1.5927
GBPCHF,20100708,164500,1.5926,1.5926,1.5922,1.5922
GBPCHF,20100708,164600,1.5921,1.5926,1.5921,1.5926
GBPCHF,20100708,164700,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100708,164800,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100708,164900,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100708,165000,1.5922,1.5923,1.5920,1.5921
GBPCHF,20100708,165100,1.5922,1.5922,1.5919,1.5921
GBPCHF,20100708,165200,1.5920,1.5925,1.5919,1.5925
GBPCHF,20100708,165300,1.5926,1.5934,1.5926,1.5931
GBPCHF,20100708,165400,1.5930,1.5931,1.5924,1.5926
GBPCHF,20100708,165500,1.5927,1.5927,1.5920,1.5920
GBPCHF,20100708,165600,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100708,165700,1.5919,1.5926,1.5919,1.5923
GBPCHF,20100708,165800,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100708,165900,1.5925,1.5925,1.5922,1.5922
GBPCHF,20100708,170000,1.5923,1.5931,1.5920,1.5931
GBPCHF,20100708,170100,1.5930,1.5930,1.5926,1.5927
GBPCHF,20100708,170200,1.5928,1.5928,1.5926,1.5928
GBPCHF,20100708,170300,1.5927,1.5927,1.5923,1.5923
GBPCHF,20100708,170400,1.5920,1.5924,1.5918,1.5922
GBPCHF,20100708,170500,1.5923,1.5924,1.5922,1.5924
GBPCHF,20100708,170600,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100708,170700,1.5924,1.5925,1.5923,1.5923
GBPCHF,20100708,170800,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100708,170900,1.5926,1.5933,1.5925,1.5926
GBPCHF,20100708,171000,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100708,171100,1.5925,1.5925,1.5922,1.5925
GBPCHF,20100708,171200,1.5924,1.5926,1.5923,1.5926
GBPCHF,20100708,171300,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100708,171400,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100708,171500,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100708,171600,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100708,171700,1.5924,1.5925,1.5923,1.5924
GBPCHF,20100708,171800,1.5925,1.5929,1.5925,1.5927
GBPCHF,20100708,171900,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100708,172000,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100708,172100,1.5927,1.5931,1.5927,1.5930
GBPCHF,20100708,172200,1.5931,1.5931,1.5928,1.5928
GBPCHF,20100708,172300,1.5927,1.5927,1.5914,1.5914
GBPCHF,20100708,172400,1.5912,1.5913,1.5907,1.5909
GBPCHF,20100708,172500,1.5908,1.5911,1.5904,1.5911
GBPCHF,20100708,172600,1.5912,1.5918,1.5912,1.5918
GBPCHF,20100708,172700,1.5917,1.5918,1.5915,1.5917
GBPCHF,20100708,172800,1.5916,1.5916,1.5912,1.5913
GBPCHF,20100708,172900,1.5910,1.5916,1.5909,1.5914
GBPCHF,20100708,173000,1.5912,1.5919,1.5912,1.5919
GBPCHF,20100708,173100,1.5921,1.5922,1.5919,1.5921
GBPCHF,20100708,173200,1.5919,1.5919,1.5915,1.5916
GBPCHF,20100708,173300,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100708,173400,1.5915,1.5916,1.5912,1.5913
GBPCHF,20100708,173500,1.5914,1.5915,1.5905,1.5906
GBPCHF,20100708,173600,1.5905,1.5906,1.5903,1.5906
GBPCHF,20100708,173700,1.5907,1.5907,1.5904,1.5907
GBPCHF,20100708,173800,1.5906,1.5909,1.5906,1.5909
GBPCHF,20100708,173900,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100708,174000,1.5910,1.5910,1.5906,1.5906
GBPCHF,20100708,174100,1.5905,1.5907,1.5904,1.5907
GBPCHF,20100708,174200,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100708,174300,1.5907,1.5908,1.5906,1.5906
GBPCHF,20100708,174400,1.5905,1.5905,1.5900,1.5905
GBPCHF,20100708,174500,1.5906,1.5907,1.5903,1.5903
GBPCHF,20100708,174600,1.5904,1.5910,1.5904,1.5904
GBPCHF,20100708,174700,1.5905,1.5907,1.5903,1.5906
GBPCHF,20100708,174800,1.5905,1.5906,1.5903,1.5904
GBPCHF,20100708,174900,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100708,175000,1.5902,1.5903,1.5898,1.5898
GBPCHF,20100708,175100,1.5897,1.5898,1.5896,1.5896
GBPCHF,20100708,175200,1.5895,1.5896,1.5893,1.5893
GBPCHF,20100708,175300,1.5893,1.5893,1.5891,1.5892
GBPCHF,20100708,175400,1.5891,1.5892,1.5890,1.5892
GBPCHF,20100708,175500,1.5893,1.5893,1.5888,1.5890
GBPCHF,20100708,175600,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100708,175700,1.5890,1.5893,1.5890,1.5893
GBPCHF,20100708,175800,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100708,175900,1.5893,1.5893,1.5891,1.5893
GBPCHF,20100708,180000,1.5894,1.5896,1.5890,1.5890
GBPCHF,20100708,180100,1.5891,1.5891,1.5888,1.5888
GBPCHF,20100708,180200,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100708,180300,1.5887,1.5893,1.5887,1.5893
GBPCHF,20100708,180400,1.5894,1.5894,1.5891,1.5891
GBPCHF,20100708,180500,1.5892,1.5894,1.5892,1.5892
GBPCHF,20100708,180600,1.5893,1.5894,1.5892,1.5893
GBPCHF,20100708,180700,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100708,180800,1.5893,1.5896,1.5893,1.5896
GBPCHF,20100708,180900,1.5897,1.5897,1.5892,1.5892
GBPCHF,20100708,181000,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100708,181100,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100708,181200,1.5893,1.5893,1.5890,1.5890
GBPCHF,20100708,181300,1.5889,1.5889,1.5887,1.5888
GBPCHF,20100708,181400,1.5887,1.5888,1.5886,1.5888
GBPCHF,20100708,181500,1.5889,1.5890,1.5887,1.5887
GBPCHF,20100708,181600,1.5888,1.5888,1.5887,1.5888
GBPCHF,20100708,181700,1.5889,1.5893,1.5889,1.5889
GBPCHF,20100708,181800,1.5888,1.5888,1.5884,1.5884
GBPCHF,20100708,181900,1.5885,1.5886,1.5884,1.5884
GBPCHF,20100708,182000,1.5886,1.5886,1.5884,1.5884
GBPCHF,20100708,182100,1.5885,1.5885,1.5883,1.5883
GBPCHF,20100708,182200,1.5884,1.5886,1.5883,1.5883
GBPCHF,20100708,182300,1.5885,1.5886,1.5884,1.5886
GBPCHF,20100708,182400,1.5885,1.5885,1.5883,1.5883
GBPCHF,20100708,182500,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100708,182600,1.5883,1.5884,1.5881,1.5882
GBPCHF,20100708,182700,1.5881,1.5884,1.5881,1.5884
GBPCHF,20100708,182800,1.5883,1.5883,1.5880,1.5881
GBPCHF,20100708,182900,1.5882,1.5884,1.5882,1.5884
GBPCHF,20100708,183000,1.5885,1.5886,1.5884,1.5885
GBPCHF,20100708,183100,1.5884,1.5888,1.5883,1.5887
GBPCHF,20100708,183200,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100708,183300,1.5888,1.5888,1.5887,1.5888
GBPCHF,20100708,183400,1.5889,1.5891,1.5888,1.5890
GBPCHF,20100708,183500,1.5889,1.5889,1.5889,1.5889
GBPCHF,20100708,183600,1.5888,1.5890,1.5888,1.5890
GBPCHF,20100708,183700,1.5889,1.5890,1.5889,1.5890
GBPCHF,20100708,183800,1.5891,1.5896,1.5891,1.5895
GBPCHF,20100708,183900,1.5894,1.5896,1.5894,1.5895
GBPCHF,20100708,184000,1.5894,1.5894,1.5885,1.5885
GBPCHF,20100708,184100,1.5884,1.5886,1.5883,1.5883
GBPCHF,20100708,184200,1.5884,1.5885,1.5883,1.5883
GBPCHF,20100708,184300,1.5882,1.5884,1.5882,1.5884
GBPCHF,20100708,184400,1.5883,1.5884,1.5883,1.5883
GBPCHF,20100708,184500,1.5884,1.5889,1.5884,1.5888
GBPCHF,20100708,184600,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100708,184700,1.5888,1.5890,1.5888,1.5890
GBPCHF,20100708,184800,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100708,184900,1.5892,1.5892,1.5890,1.5890
GBPCHF,20100708,185000,1.5889,1.5890,1.5889,1.5890
GBPCHF,20100708,185100,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100708,185200,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100708,185300,1.5889,1.5889,1.5889,1.5889
GBPCHF,20100708,185400,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100708,185500,1.5889,1.5889,1.5887,1.5887
GBPCHF,20100708,185600,1.5886,1.5888,1.5886,1.5886
GBPCHF,20100708,185700,1.5887,1.5888,1.5886,1.5888
GBPCHF,20100708,185800,1.5887,1.5890,1.5887,1.5889
GBPCHF,20100708,185900,1.5890,1.5893,1.5890,1.5892
GBPCHF,20100708,190000,1.5891,1.5896,1.5891,1.5895
GBPCHF,20100708,190100,1.5896,1.5898,1.5896,1.5897
GBPCHF,20100708,190200,1.5898,1.5906,1.5897,1.5903
GBPCHF,20100708,190300,1.5901,1.5907,1.5900,1.5907
GBPCHF,20100708,190400,1.5906,1.5907,1.5901,1.5901
GBPCHF,20100708,190500,1.5900,1.5905,1.5900,1.5905
GBPCHF,20100708,190600,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100708,190700,1.5905,1.5906,1.5903,1.5905
GBPCHF,20100708,190800,1.5904,1.5912,1.5904,1.5911
GBPCHF,20100708,190900,1.5913,1.5915,1.5913,1.5913
GBPCHF,20100708,191000,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100708,191100,1.5916,1.5918,1.5915,1.5918
GBPCHF,20100708,191200,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100708,191300,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100708,191400,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100708,191500,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100708,191600,1.5916,1.5917,1.5914,1.5916
GBPCHF,20100708,191700,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100708,191800,1.5916,1.5918,1.5913,1.5914
GBPCHF,20100708,191900,1.5917,1.5917,1.5911,1.5911
GBPCHF,20100708,192000,1.5910,1.5910,1.5908,1.5908
GBPCHF,20100708,192100,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100708,192200,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100708,192300,1.5902,1.5904,1.5901,1.5904
GBPCHF,20100708,192400,1.5905,1.5908,1.5905,1.5905
GBPCHF,20100708,192500,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100708,192600,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100708,192700,1.5903,1.5906,1.5903,1.5906
GBPCHF,20100708,192800,1.5905,1.5906,1.5903,1.5903
GBPCHF,20100708,192900,1.5904,1.5905,1.5903,1.5903
GBPCHF,20100708,193000,1.5904,1.5904,1.5902,1.5902
GBPCHF,20100708,193100,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100708,193200,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100708,193300,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100708,193400,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100708,193500,1.5900,1.5900,1.5900,1.5900
GBPCHF,20100708,193600,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100708,193700,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100708,193800,1.5900,1.5900,1.5899,1.5900
GBPCHF,20100708,193900,1.5899,1.5902,1.5898,1.5902
GBPCHF,20100708,194000,1.5901,1.5902,1.5900,1.5900
GBPCHF,20100708,194100,1.5899,1.5900,1.5894,1.5894
GBPCHF,20100708,194200,1.5895,1.5897,1.5895,1.5896
GBPCHF,20100708,194300,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100708,194400,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100708,194500,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100708,194600,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100708,194700,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100708,194800,1.5894,1.5894,1.5892,1.5893
GBPCHF,20100708,194900,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100708,195000,1.5894,1.5894,1.5890,1.5890
GBPCHF,20100708,195100,1.5889,1.5890,1.5888,1.5890
GBPCHF,20100708,195200,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100708,195300,1.5892,1.5897,1.5892,1.5897
GBPCHF,20100708,195400,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100708,195500,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100708,195600,1.5896,1.5896,1.5894,1.5895
GBPCHF,20100708,195700,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100708,195800,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100708,195900,1.5895,1.5898,1.5895,1.5898
GBPCHF,20100708,200000,1.5897,1.5900,1.5897,1.5899
GBPCHF,20100708,200100,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100708,200200,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100708,200300,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100708,200400,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100708,200500,1.5898,1.5900,1.5898,1.5898
GBPCHF,20100708,200600,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100708,200700,1.5899,1.5900,1.5897,1.5898
GBPCHF,20100708,200800,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100708,200900,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100708,201000,1.5897,1.5898,1.5896,1.5898
GBPCHF,20100708,201100,1.5897,1.5898,1.5896,1.5896
GBPCHF,20100708,201200,1.5897,1.5900,1.5896,1.5900
GBPCHF,20100708,201300,1.5899,1.5899,1.5895,1.5896
GBPCHF,20100708,201400,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100708,201500,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100708,201600,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100708,201700,1.5893,1.5897,1.5893,1.5897
GBPCHF,20100708,201800,1.5898,1.5902,1.5898,1.5902
GBPCHF,20100708,201900,1.5903,1.5905,1.5901,1.5901
GBPCHF,20100708,202000,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100708,202100,1.5902,1.5902,1.5900,1.5901
GBPCHF,20100708,202200,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100708,202300,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100708,202400,1.5904,1.5904,1.5900,1.5901
GBPCHF,20100708,202500,1.5900,1.5900,1.5898,1.5899
GBPCHF,20100708,202600,1.5900,1.5904,1.5900,1.5904
GBPCHF,20100708,202700,1.5903,1.5906,1.5903,1.5904
GBPCHF,20100708,202800,1.5903,1.5903,1.5900,1.5903
GBPCHF,20100708,202900,1.5902,1.5905,1.5902,1.5904
GBPCHF,20100708,203000,1.5905,1.5905,1.5901,1.5904
GBPCHF,20100708,203100,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100708,203200,1.5907,1.5907,1.5905,1.5906
GBPCHF,20100708,203300,1.5905,1.5905,1.5902,1.5902
GBPCHF,20100708,203400,1.5901,1.5901,1.5897,1.5897
GBPCHF,20100708,203500,1.5898,1.5898,1.5895,1.5895
GBPCHF,20100708,203600,1.5896,1.5899,1.5896,1.5896
GBPCHF,20100708,203700,1.5895,1.5903,1.5895,1.5899
GBPCHF,20100708,203800,1.5900,1.5902,1.5899,1.5901
GBPCHF,20100708,203900,1.5902,1.5902,1.5897,1.5897
GBPCHF,20100708,204000,1.5898,1.5899,1.5897,1.5897
GBPCHF,20100708,204100,1.5896,1.5896,1.5892,1.5892
GBPCHF,20100708,204200,1.5891,1.5893,1.5891,1.5892
GBPCHF,20100708,204300,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100708,204400,1.5890,1.5890,1.5888,1.5888
GBPCHF,20100708,204500,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100708,204600,1.5885,1.5890,1.5885,1.5888
GBPCHF,20100708,204700,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100708,204800,1.5890,1.5892,1.5889,1.5892
GBPCHF,20100708,204900,1.5893,1.5893,1.5889,1.5889
GBPCHF,20100708,205000,1.5890,1.5891,1.5889,1.5890
GBPCHF,20100708,205100,1.5889,1.5892,1.5889,1.5892
GBPCHF,20100708,205200,1.5894,1.5897,1.5894,1.5896
GBPCHF,20100708,205300,1.5897,1.5898,1.5894,1.5894
GBPCHF,20100708,205400,1.5893,1.5893,1.5890,1.5891
GBPCHF,20100708,205500,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100708,205600,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100708,205700,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100708,205800,1.5893,1.5899,1.5893,1.5899
GBPCHF,20100708,205900,1.5898,1.5901,1.5897,1.5901
GBPCHF,20100708,210000,1.5900,1.5901,1.5898,1.5899
GBPCHF,20100708,210100,1.5898,1.5899,1.5897,1.5899
GBPCHF,20100708,210200,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100708,210300,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100708,210400,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100708,210500,1.5900,1.5900,1.5897,1.5897
GBPCHF,20100708,210600,1.5898,1.5898,1.5896,1.5896
GBPCHF,20100708,210700,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100708,210800,1.5895,1.5896,1.5893,1.5894
GBPCHF,20100708,210900,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100708,211000,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100708,211100,1.5894,1.5897,1.5894,1.5897
GBPCHF,20100708,211200,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100708,211300,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100708,211400,1.5893,1.5894,1.5892,1.5893
GBPCHF,20100708,211500,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100708,211600,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100708,211700,1.5893,1.5893,1.5889,1.5889
GBPCHF,20100708,211800,1.5890,1.5893,1.5890,1.5891
GBPCHF,20100708,211900,1.5890,1.5891,1.5888,1.5891
GBPCHF,20100708,212000,1.5892,1.5892,1.5889,1.5890
GBPCHF,20100708,212100,1.5889,1.5892,1.5889,1.5892
GBPCHF,20100708,212200,1.5891,1.5896,1.5891,1.5896
GBPCHF,20100708,212300,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100708,212400,1.5897,1.5899,1.5896,1.5899
GBPCHF,20100708,212500,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100708,212600,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100708,212700,1.5899,1.5901,1.5899,1.5900
GBPCHF,20100708,212800,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100708,212900,1.5900,1.5900,1.5897,1.5899
GBPCHF,20100708,213000,1.5898,1.5901,1.5898,1.5901
GBPCHF,20100708,213100,1.5900,1.5903,1.5900,1.5902
GBPCHF,20100708,213200,1.5901,1.5904,1.5901,1.5903
GBPCHF,20100708,213300,1.5904,1.5904,1.5898,1.5898
GBPCHF,20100708,213400,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100708,213500,1.5897,1.5898,1.5896,1.5898
GBPCHF,20100708,213600,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100708,213700,1.5899,1.5901,1.5898,1.5898
GBPCHF,20100708,213800,1.5899,1.5900,1.5898,1.5898
GBPCHF,20100708,213900,1.5897,1.5899,1.5896,1.5899
GBPCHF,20100708,214000,1.5898,1.5899,1.5897,1.5898
GBPCHF,20100708,214100,1.5897,1.5898,1.5895,1.5895
GBPCHF,20100708,214200,1.5896,1.5898,1.5896,1.5896
GBPCHF,20100708,214300,1.5895,1.5897,1.5894,1.5895
GBPCHF,20100708,214400,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100708,214500,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100708,214600,1.5899,1.5903,1.5898,1.5903
GBPCHF,20100708,214700,1.5904,1.5904,1.5901,1.5902
GBPCHF,20100708,214800,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100708,214900,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100708,215000,1.5903,1.5904,1.5900,1.5900
GBPCHF,20100708,215100,1.5901,1.5901,1.5897,1.5897
GBPCHF,20100708,215200,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100708,215300,1.5898,1.5898,1.5897,1.5898
GBPCHF,20100708,215400,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100708,215500,1.5900,1.5901,1.5897,1.5899
GBPCHF,20100708,215600,1.5900,1.5907,1.5900,1.5906
GBPCHF,20100708,215700,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100708,215800,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100708,215900,1.5906,1.5906,1.5904,1.5906
GBPCHF,20100708,220000,1.5905,1.5907,1.5904,1.5907
GBPCHF,20100708,220100,1.5909,1.5911,1.5903,1.5903
GBPCHF,20100708,220200,1.5902,1.5905,1.5897,1.5898
GBPCHF,20100708,220300,1.5899,1.5904,1.5899,1.5904
GBPCHF,20100708,220400,1.5905,1.5911,1.5904,1.5904
GBPCHF,20100708,220500,1.5905,1.5914,1.5901,1.5901
GBPCHF,20100708,220600,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100708,220700,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100708,220800,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100708,220900,1.5902,1.5902,1.5898,1.5898
GBPCHF,20100708,221000,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100708,221100,1.5896,1.5898,1.5896,1.5897
GBPCHF,20100708,221200,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100708,221300,1.5899,1.5902,1.5898,1.5901
GBPCHF,20100708,221400,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100708,221500,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100708,221600,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100708,221700,1.5897,1.5905,1.5897,1.5905
GBPCHF,20100708,221800,1.5906,1.5910,1.5906,1.5908
GBPCHF,20100708,221900,1.5909,1.5909,1.5906,1.5906
GBPCHF,20100708,222000,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100708,222100,1.5907,1.5907,1.5902,1.5902
GBPCHF,20100708,222200,1.5903,1.5906,1.5903,1.5906
GBPCHF,20100708,222300,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100708,222400,1.5907,1.5908,1.5906,1.5908
GBPCHF,20100708,222500,1.5907,1.5909,1.5905,1.5905
GBPCHF,20100708,222600,1.5906,1.5909,1.5906,1.5906
GBPCHF,20100708,222700,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100708,222800,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100708,222900,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100708,223000,1.5906,1.5910,1.5906,1.5910
GBPCHF,20100708,223100,1.5911,1.5917,1.5910,1.5915
GBPCHF,20100708,223200,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100708,223300,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100708,223400,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100708,223500,1.5914,1.5914,1.5911,1.5911
GBPCHF,20100708,223600,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100708,223700,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100708,223800,1.5913,1.5913,1.5911,1.5912
GBPCHF,20100708,223900,1.5911,1.5912,1.5910,1.5911
GBPCHF,20100708,224000,1.5912,1.5913,1.5911,1.5911
GBPCHF,20100708,224100,1.5910,1.5910,1.5907,1.5907
GBPCHF,20100708,224200,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100708,224300,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100708,224400,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100708,224500,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100708,224600,1.5905,1.5906,1.5904,1.5905
GBPCHF,20100708,224700,1.5906,1.5908,1.5906,1.5906
GBPCHF,20100708,224800,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100708,224900,1.5906,1.5908,1.5905,1.5906
GBPCHF,20100708,225000,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100708,225100,1.5906,1.5908,1.5905,1.5906
GBPCHF,20100708,225200,1.5905,1.5905,1.5902,1.5902
GBPCHF,20100708,225300,1.5901,1.5902,1.5900,1.5902
GBPCHF,20100708,225400,1.5903,1.5904,1.5901,1.5901
GBPCHF,20100708,225500,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100708,225600,1.5903,1.5906,1.5903,1.5905
GBPCHF,20100708,225700,1.5904,1.5905,1.5901,1.5904
GBPCHF,20100708,225800,1.5903,1.5906,1.5902,1.5904
GBPCHF,20100708,225900,1.5903,1.5906,1.5903,1.5906
GBPCHF,20100708,230000,1.5908,1.5910,1.5908,1.5908
GBPCHF,20100708,230100,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100708,230200,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100708,230300,1.5906,1.5909,1.5906,1.5908
GBPCHF,20100708,230400,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100708,230500,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100708,230600,1.5910,1.5913,1.5909,1.5913
GBPCHF,20100708,230700,1.5912,1.5913,1.5911,1.5913
GBPCHF,20100708,230800,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100708,230900,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100708,231000,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100708,231100,1.5914,1.5915,1.5907,1.5907
GBPCHF,20100708,231200,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100708,231300,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100708,231400,1.5909,1.5912,1.5909,1.5912
GBPCHF,20100708,231500,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100708,231600,1.5911,1.5912,1.5910,1.5910
GBPCHF,20100708,231700,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100708,231800,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100708,231900,1.5913,1.5914,1.5912,1.5912
GBPCHF,20100708,232000,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100708,232100,1.5912,1.5912,1.5910,1.5911
GBPCHF,20100708,232200,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100708,232300,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100708,232400,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100708,232500,1.5911,1.5912,1.5908,1.5908
GBPCHF,20100708,232600,1.5907,1.5914,1.5907,1.5912
GBPCHF,20100708,232700,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100708,232800,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100708,232900,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100708,233000,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100708,233100,1.5911,1.5911,1.5908,1.5908
GBPCHF,20100708,233200,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100708,233300,1.5907,1.5908,1.5905,1.5905
GBPCHF,20100708,233400,1.5904,1.5904,1.5902,1.5904
GBPCHF,20100708,233500,1.5906,1.5907,1.5905,1.5905
GBPCHF,20100708,233600,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100708,233700,1.5903,1.5903,1.5901,1.5903
GBPCHF,20100708,233800,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100708,233900,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100708,234000,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100708,234100,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100708,234200,1.5902,1.5903,1.5901,1.5901
GBPCHF,20100708,234300,1.5900,1.5901,1.5899,1.5899
GBPCHF,20100708,234400,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100708,234500,1.5899,1.5900,1.5897,1.5900
GBPCHF,20100708,234600,1.5899,1.5903,1.5899,1.5903
GBPCHF,20100708,234700,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100708,234800,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100708,234900,1.5904,1.5904,1.5902,1.5903
GBPCHF,20100708,235000,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100708,235100,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100708,235200,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100708,235300,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100708,235400,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100708,235500,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100708,235600,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100708,235700,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100708,235800,1.5904,1.5906,1.5903,1.5906
GBPCHF,20100708,235900,1.5907,1.5912,1.5906,1.5910
GBPCHF,20100709,000000,1.5909,1.5910,1.5909,1.5910
GBPJPY,20100708,000100,133.19,133.19,133.15,133.16
GBPJPY,20100708,000200,133.15,133.16,133.15,133.15
GBPJPY,20100708,000300,133.16,133.16,133.14,133.14
GBPJPY,20100708,000400,133.15,133.15,133.15,133.15
GBPJPY,20100708,000500,133.14,133.15,133.12,133.12
GBPJPY,20100708,000600,133.13,133.13,133.12,133.12
GBPJPY,20100708,000700,133.11,133.11,133.07,133.09
GBPJPY,20100708,000800,133.10,133.10,133.08,133.08
GBPJPY,20100708,000900,133.07,133.09,133.07,133.07
GBPJPY,20100708,001000,133.06,133.07,133.06,133.06
GBPJPY,20100708,001100,133.05,133.05,133.03,133.03
GBPJPY,20100708,001200,133.04,133.05,133.04,133.04
GBPJPY,20100708,001300,133.04,133.05,133.04,133.04
GBPJPY,20100708,001400,133.05,133.06,133.05,133.05
GBPJPY,20100708,001500,133.05,133.05,133.05,133.05
GBPJPY,20100708,001600,133.04,133.08,133.04,133.08
GBPJPY,20100708,001700,133.09,133.10,133.08,133.08
GBPJPY,20100708,001800,133.09,133.09,133.08,133.08
GBPJPY,20100708,001900,133.07,133.09,133.07,133.09
GBPJPY,20100708,002000,133.08,133.08,133.06,133.06
GBPJPY,20100708,002100,133.07,133.08,133.07,133.07
GBPJPY,20100708,002200,133.08,133.10,133.08,133.10
GBPJPY,20100708,002300,133.09,133.09,133.06,133.07
GBPJPY,20100708,002400,133.06,133.07,133.06,133.06
GBPJPY,20100708,002500,133.05,133.06,133.04,133.06
GBPJPY,20100708,002600,133.07,133.08,133.07,133.07
GBPJPY,20100708,002700,133.08,133.08,133.07,133.07
GBPJPY,20100708,002800,133.06,133.06,133.05,133.05
GBPJPY,20100708,002900,133.04,133.04,133.04,133.04
GBPJPY,20100708,003000,133.04,133.05,133.04,133.04
GBPJPY,20100708,003100,133.04,133.04,133.04,133.04
GBPJPY,20100708,003200,133.03,133.04,133.03,133.04
GBPJPY,20100708,003300,133.05,133.05,133.04,133.04
GBPJPY,20100708,003400,133.06,133.09,133.06,133.08
GBPJPY,20100708,003500,133.07,133.09,133.07,133.07
GBPJPY,20100708,003600,133.06,133.06,133.06,133.06
GBPJPY,20100708,003700,133.06,133.07,133.06,133.07
GBPJPY,20100708,003800,133.08,133.08,133.08,133.08
GBPJPY,20100708,003900,133.08,133.09,133.08,133.09
GBPJPY,20100708,004000,133.10,133.10,133.09,133.09
GBPJPY,20100708,004100,133.10,133.10,133.09,133.09
GBPJPY,20100708,004200,133.10,133.10,133.10,133.10
GBPJPY,20100708,004300,133.10,133.10,133.10,133.10
GBPJPY,20100708,004400,133.10,133.11,133.10,133.11
GBPJPY,20100708,004500,133.10,133.10,133.10,133.10
GBPJPY,20100708,004600,133.10,133.10,133.10,133.10
GBPJPY,20100708,004700,133.10,133.12,133.10,133.12
GBPJPY,20100708,004800,133.13,133.13,133.12,133.12
GBPJPY,20100708,004900,133.11,133.12,133.10,133.12
GBPJPY,20100708,005000,133.11,133.11,133.10,133.10
GBPJPY,20100708,005100,133.11,133.13,133.11,133.12
GBPJPY,20100708,005200,133.11,133.11,133.07,133.07
GBPJPY,20100708,005300,133.08,133.09,133.07,133.07
GBPJPY,20100708,005400,133.06,133.06,133.01,133.01
GBPJPY,20100708,005500,133.00,133.00,133.00,133.00
GBPJPY,20100708,005600,133.01,133.01,133.00,133.01
GBPJPY,20100708,005700,133.02,133.03,133.01,133.03
GBPJPY,20100708,005800,133.04,133.04,133.03,133.03
GBPJPY,20100708,005900,133.04,133.04,133.03,133.03
GBPJPY,20100708,010000,133.04,133.04,133.03,133.03
GBPJPY,20100708,010100,133.02,133.02,133.02,133.02
GBPJPY,20100708,010200,133.02,133.02,133.02,133.02
GBPJPY,20100708,010300,133.02,133.03,133.02,133.03
GBPJPY,20100708,010400,133.04,133.05,133.04,133.05
GBPJPY,20100708,010500,133.04,133.07,133.04,133.06
GBPJPY,20100708,010600,133.07,133.07,133.06,133.07
GBPJPY,20100708,010700,133.06,133.06,133.06,133.06
GBPJPY,20100708,010800,133.06,133.07,133.05,133.07
GBPJPY,20100708,010900,133.08,133.09,133.08,133.09
GBPJPY,20100708,011000,133.08,133.09,133.07,133.09
GBPJPY,20100708,011100,133.10,133.10,133.09,133.09
GBPJPY,20100708,011200,133.09,133.11,133.09,133.11
GBPJPY,20100708,011300,133.11,133.11,133.11,133.11
GBPJPY,20100708,011400,133.11,133.12,133.10,133.12
GBPJPY,20100708,011500,133.13,133.13,133.12,133.13
GBPJPY,20100708,011600,133.12,133.12,133.11,133.12
GBPJPY,20100708,011700,133.11,133.17,133.11,133.17
GBPJPY,20100708,011800,133.16,133.16,133.16,133.16
GBPJPY,20100708,011900,133.17,133.18,133.17,133.17
GBPJPY,20100708,012000,133.16,133.16,133.15,133.16
GBPJPY,20100708,012100,133.17,133.20,133.17,133.18
GBPJPY,20100708,012200,133.17,133.17,133.16,133.16
GBPJPY,20100708,012300,133.17,133.17,133.15,133.16
GBPJPY,20100708,012400,133.17,133.18,133.17,133.18
GBPJPY,20100708,012500,133.18,133.18,133.17,133.17
GBPJPY,20100708,012600,133.18,133.19,133.18,133.19
GBPJPY,20100708,012700,133.19,133.19,133.18,133.18
GBPJPY,20100708,012800,133.17,133.17,133.15,133.15
GBPJPY,20100708,012900,133.14,133.15,133.13,133.13
GBPJPY,20100708,013000,133.14,133.14,133.14,133.14
GBPJPY,20100708,013100,133.14,133.15,133.14,133.15
GBPJPY,20100708,013200,133.15,133.15,133.14,133.14
GBPJPY,20100708,013300,133.13,133.14,133.12,133.13
GBPJPY,20100708,013400,133.12,133.13,133.12,133.13
GBPJPY,20100708,013500,133.14,133.15,133.14,133.14
GBPJPY,20100708,013600,133.15,133.15,133.15,133.15
GBPJPY,20100708,013700,133.16,133.16,133.15,133.15
GBPJPY,20100708,013800,133.16,133.16,133.14,133.14
GBPJPY,20100708,013900,133.15,133.16,133.15,133.15
GBPJPY,20100708,014000,133.14,133.15,133.14,133.14
GBPJPY,20100708,014100,133.15,133.18,133.15,133.18
GBPJPY,20100708,014200,133.17,133.21,133.17,133.21
GBPJPY,20100708,014300,133.22,133.23,133.22,133.22
GBPJPY,20100708,014400,133.23,133.23,133.22,133.22
GBPJPY,20100708,014500,133.23,133.24,133.23,133.24
GBPJPY,20100708,014600,133.23,133.24,133.23,133.24
GBPJPY,20100708,014700,133.23,133.26,133.23,133.26
GBPJPY,20100708,014800,133.27,133.28,133.26,133.26
GBPJPY,20100708,014900,133.25,133.26,133.24,133.26
GBPJPY,20100708,015000,133.25,133.27,133.25,133.27
GBPJPY,20100708,015100,133.28,133.29,133.28,133.28
GBPJPY,20100708,015200,133.26,133.27,133.26,133.27
GBPJPY,20100708,015300,133.26,133.28,133.26,133.27
GBPJPY,20100708,015400,133.26,133.28,133.26,133.28
GBPJPY,20100708,015500,133.27,133.27,133.25,133.25
GBPJPY,20100708,015600,133.24,133.25,133.23,133.25
GBPJPY,20100708,015700,133.24,133.25,133.24,133.25
GBPJPY,20100708,015800,133.26,133.26,133.25,133.26
GBPJPY,20100708,015900,133.27,133.28,133.27,133.28
GBPJPY,20100708,020000,133.27,133.31,133.27,133.30
GBPJPY,20100708,020100,133.31,133.33,133.30,133.33
GBPJPY,20100708,020200,133.32,133.35,133.32,133.34
GBPJPY,20100708,020300,133.35,133.35,133.33,133.34
GBPJPY,20100708,020400,133.33,133.34,133.33,133.34
GBPJPY,20100708,020500,133.33,133.35,133.32,133.35
GBPJPY,20100708,020600,133.36,133.42,133.35,133.42
GBPJPY,20100708,020700,133.43,133.47,133.43,133.44
GBPJPY,20100708,020800,133.43,133.44,133.43,133.43
GBPJPY,20100708,020900,133.44,133.45,133.43,133.45
GBPJPY,20100708,021000,133.46,133.60,133.46,133.60
GBPJPY,20100708,021100,133.59,133.59,133.49,133.50
GBPJPY,20100708,021200,133.51,133.55,133.50,133.55
GBPJPY,20100708,021300,133.56,133.67,133.56,133.66
GBPJPY,20100708,021400,133.65,133.66,133.64,133.65
GBPJPY,20100708,021500,133.64,133.67,133.62,133.67
GBPJPY,20100708,021600,133.66,133.67,133.65,133.66
GBPJPY,20100708,021700,133.65,133.65,133.64,133.64
GBPJPY,20100708,021800,133.63,133.63,133.59,133.60
GBPJPY,20100708,021900,133.59,133.59,133.55,133.57
GBPJPY,20100708,022000,133.56,133.57,133.55,133.57
GBPJPY,20100708,022100,133.58,133.58,133.58,133.58
GBPJPY,20100708,022200,133.58,133.59,133.57,133.59
GBPJPY,20100708,022300,133.60,133.63,133.60,133.63
GBPJPY,20100708,022400,133.62,133.62,133.60,133.61
GBPJPY,20100708,022500,133.60,133.61,133.60,133.60
GBPJPY,20100708,022600,133.59,133.60,133.57,133.57
GBPJPY,20100708,022700,133.56,133.57,133.56,133.56
GBPJPY,20100708,022800,133.57,133.57,133.55,133.55
GBPJPY,20100708,022900,133.54,133.54,133.52,133.52
GBPJPY,20100708,023000,133.51,133.51,133.49,133.50
GBPJPY,20100708,023100,133.49,133.50,133.48,133.48
GBPJPY,20100708,023200,133.47,133.54,133.47,133.54
GBPJPY,20100708,023300,133.55,133.65,133.55,133.65
GBPJPY,20100708,023400,133.66,133.74,133.66,133.71
GBPJPY,20100708,023500,133.70,133.70,133.67,133.68
GBPJPY,20100708,023600,133.67,133.69,133.66,133.69
GBPJPY,20100708,023700,133.72,133.73,133.67,133.71
GBPJPY,20100708,023800,133.72,133.74,133.71,133.71
GBPJPY,20100708,023900,133.70,133.77,133.70,133.76
GBPJPY,20100708,024000,133.77,133.77,133.71,133.71
GBPJPY,20100708,024100,133.72,133.78,133.72,133.78
GBPJPY,20100708,024200,133.79,133.80,133.78,133.79
GBPJPY,20100708,024300,133.80,133.80,133.76,133.79
GBPJPY,20100708,024400,133.78,133.82,133.78,133.81
GBPJPY,20100708,024500,133.80,133.80,133.77,133.78
GBPJPY,20100708,024600,133.77,133.79,133.77,133.79
GBPJPY,20100708,024700,133.80,133.82,133.80,133.81
GBPJPY,20100708,024800,133.82,133.82,133.82,133.82
GBPJPY,20100708,024900,133.81,133.81,133.80,133.80
GBPJPY,20100708,025000,133.79,133.79,133.75,133.75
GBPJPY,20100708,025100,133.76,133.79,133.76,133.79
GBPJPY,20100708,025200,133.78,133.78,133.74,133.74
GBPJPY,20100708,025300,133.75,133.76,133.74,133.74
GBPJPY,20100708,025400,133.73,133.74,133.72,133.74
GBPJPY,20100708,025500,133.75,133.75,133.73,133.74
GBPJPY,20100708,025600,133.75,133.75,133.67,133.67
GBPJPY,20100708,025700,133.66,133.68,133.66,133.66
GBPJPY,20100708,025800,133.67,133.71,133.67,133.70
GBPJPY,20100708,025900,133.69,133.71,133.66,133.66
GBPJPY,20100708,030000,133.65,133.65,133.62,133.62
GBPJPY,20100708,030100,133.61,133.61,133.57,133.60
GBPJPY,20100708,030200,133.61,133.67,133.61,133.66
GBPJPY,20100708,030300,133.65,133.66,133.60,133.60
GBPJPY,20100708,030400,133.59,133.61,133.59,133.59
GBPJPY,20100708,030500,133.58,133.61,133.57,133.61
GBPJPY,20100708,030600,133.62,133.62,133.58,133.58
GBPJPY,20100708,030700,133.57,133.58,133.51,133.58
GBPJPY,20100708,030800,133.57,133.57,133.56,133.57
GBPJPY,20100708,030900,133.58,133.60,133.56,133.57
GBPJPY,20100708,031000,133.56,133.56,133.52,133.54
GBPJPY,20100708,031100,133.56,133.59,133.55,133.55
GBPJPY,20100708,031200,133.54,133.56,133.53,133.56
GBPJPY,20100708,031300,133.55,133.62,133.55,133.59
GBPJPY,20100708,031400,133.58,133.60,133.58,133.60
GBPJPY,20100708,031500,133.62,133.68,133.61,133.67
GBPJPY,20100708,031600,133.66,133.66,133.64,133.64
GBPJPY,20100708,031700,133.63,133.65,133.62,133.65
GBPJPY,20100708,031800,133.66,133.66,133.65,133.66
GBPJPY,20100708,031900,133.67,133.68,133.65,133.65
GBPJPY,20100708,032000,133.66,133.68,133.66,133.68
GBPJPY,20100708,032100,133.67,133.67,133.66,133.66
GBPJPY,20100708,032200,133.67,133.67,133.64,133.64
GBPJPY,20100708,032300,133.63,133.65,133.63,133.65
GBPJPY,20100708,032400,133.66,133.66,133.64,133.64
GBPJPY,20100708,032500,133.63,133.64,133.63,133.63
GBPJPY,20100708,032600,133.64,133.67,133.64,133.66
GBPJPY,20100708,032700,133.67,133.68,133.66,133.68
GBPJPY,20100708,032800,133.67,133.68,133.66,133.66
GBPJPY,20100708,032900,133.66,133.66,133.66,133.66
GBPJPY,20100708,033000,133.67,133.70,133.66,133.70
GBPJPY,20100708,033100,133.69,133.93,133.69,133.93
GBPJPY,20100708,033200,133.94,133.98,133.85,133.85
GBPJPY,20100708,033300,133.86,134.00,133.86,133.99
GBPJPY,20100708,033400,134.00,134.15,134.00,134.09
GBPJPY,20100708,033500,134.08,134.09,134.07,134.09
GBPJPY,20100708,033600,134.10,134.17,134.09,134.16
GBPJPY,20100708,033700,134.15,134.22,134.15,134.20
GBPJPY,20100708,033800,134.21,134.24,134.19,134.22
GBPJPY,20100708,033900,134.21,134.21,134.18,134.18
GBPJPY,20100708,034000,134.19,134.22,134.18,134.19
GBPJPY,20100708,034100,134.18,134.18,134.14,134.18
GBPJPY,20100708,034200,134.19,134.19,134.15,134.16
GBPJPY,20100708,034300,134.17,134.28,134.17,134.19
GBPJPY,20100708,034400,134.18,134.18,134.13,134.15
GBPJPY,20100708,034500,134.14,134.14,134.09,134.10
GBPJPY,20100708,034600,134.11,134.15,134.11,134.14
GBPJPY,20100708,034700,134.13,134.13,134.10,134.10
GBPJPY,20100708,034800,134.09,134.10,134.05,134.05
GBPJPY,20100708,034900,134.06,134.09,134.06,134.09
GBPJPY,20100708,035000,134.10,134.14,134.08,134.08
GBPJPY,20100708,035100,134.09,134.10,134.07,134.07
GBPJPY,20100708,035200,134.06,134.06,134.00,134.01
GBPJPY,20100708,035300,134.02,134.05,134.01,134.05
GBPJPY,20100708,035400,134.04,134.05,134.03,134.05
GBPJPY,20100708,035500,134.06,134.06,134.04,134.05
GBPJPY,20100708,035600,134.04,134.04,134.03,134.03
GBPJPY,20100708,035700,134.04,134.04,133.98,133.99
GBPJPY,20100708,035800,134.00,134.04,134.00,134.02
GBPJPY,20100708,035900,134.01,134.02,134.01,134.02
GBPJPY,20100708,040000,134.03,134.06,134.03,134.06
GBPJPY,20100708,040100,134.05,134.05,134.04,134.04
GBPJPY,20100708,040200,134.05,134.06,134.04,134.04
GBPJPY,20100708,040300,134.05,134.05,134.00,134.01
GBPJPY,20100708,040400,134.00,134.00,133.98,133.99
GBPJPY,20100708,040500,134.00,134.02,133.99,134.01
GBPJPY,20100708,040600,134.00,134.03,134.00,134.02
GBPJPY,20100708,040700,134.01,134.03,134.00,134.03
GBPJPY,20100708,040800,134.04,134.07,134.04,134.05
GBPJPY,20100708,040900,134.06,134.10,134.06,134.08
GBPJPY,20100708,041000,134.09,134.12,134.08,134.12
GBPJPY,20100708,041100,134.13,134.25,134.13,134.25
GBPJPY,20100708,041200,134.28,134.33,134.28,134.33
GBPJPY,20100708,041300,134.32,134.33,134.29,134.29
GBPJPY,20100708,041400,134.28,134.28,134.27,134.28
GBPJPY,20100708,041500,134.29,134.35,134.28,134.35
GBPJPY,20100708,041600,134.36,134.41,134.36,134.39
GBPJPY,20100708,041700,134.38,134.38,134.32,134.32
GBPJPY,20100708,041800,134.31,134.36,134.30,134.32
GBPJPY,20100708,041900,134.31,134.34,134.31,134.34
GBPJPY,20100708,042000,134.35,134.35,134.34,134.35
GBPJPY,20100708,042100,134.34,134.35,134.33,134.35
GBPJPY,20100708,042200,134.34,134.38,134.34,134.37
GBPJPY,20100708,042300,134.36,134.36,134.35,134.35
GBPJPY,20100708,042400,134.35,134.37,134.35,134.37
GBPJPY,20100708,042500,134.38,134.38,134.32,134.32
GBPJPY,20100708,042600,134.33,134.33,134.29,134.30
GBPJPY,20100708,042700,134.31,134.33,134.31,134.31
GBPJPY,20100708,042800,134.30,134.30,134.29,134.29
GBPJPY,20100708,042900,134.28,134.30,134.28,134.29
GBPJPY,20100708,043000,134.30,134.30,134.28,134.28
GBPJPY,20100708,043100,134.29,134.30,134.28,134.30
GBPJPY,20100708,043200,134.29,134.30,134.28,134.30
GBPJPY,20100708,043300,134.29,134.29,134.25,134.27
GBPJPY,20100708,043400,134.28,134.28,134.24,134.25
GBPJPY,20100708,043500,134.24,134.25,134.22,134.25
GBPJPY,20100708,043600,134.24,134.25,134.24,134.24
GBPJPY,20100708,043700,134.23,134.24,134.22,134.22
GBPJPY,20100708,043800,134.23,134.25,134.23,134.23
GBPJPY,20100708,043900,134.24,134.24,134.22,134.23
GBPJPY,20100708,044000,134.22,134.25,134.21,134.25
GBPJPY,20100708,044100,134.24,134.24,134.20,134.23
GBPJPY,20100708,044200,134.24,134.31,134.24,134.30
GBPJPY,20100708,044300,134.31,134.31,134.28,134.29
GBPJPY,20100708,044400,134.28,134.31,134.28,134.31
GBPJPY,20100708,044500,134.30,134.31,134.29,134.29
GBPJPY,20100708,044600,134.28,134.30,134.26,134.30
GBPJPY,20100708,044700,134.29,134.34,134.29,134.34
GBPJPY,20100708,044800,134.33,134.34,134.31,134.33
GBPJPY,20100708,044900,134.32,134.33,134.32,134.33
GBPJPY,20100708,045000,134.33,134.34,134.33,134.34
GBPJPY,20100708,045100,134.33,134.34,134.33,134.33
GBPJPY,20100708,045200,134.32,134.32,134.29,134.29
GBPJPY,20100708,045300,134.30,134.32,134.30,134.30
GBPJPY,20100708,045400,134.31,134.33,134.31,134.32
GBPJPY,20100708,045500,134.32,134.33,134.32,134.33
GBPJPY,20100708,045600,134.34,134.35,134.33,134.34
GBPJPY,20100708,045700,134.33,134.33,134.31,134.31
GBPJPY,20100708,045800,134.32,134.32,134.31,134.32
GBPJPY,20100708,045900,134.33,134.36,134.33,134.33
GBPJPY,20100708,050000,134.32,134.32,134.32,134.32
GBPJPY,20100708,050100,134.32,134.32,134.30,134.30
GBPJPY,20100708,050200,134.31,134.31,134.29,134.29
GBPJPY,20100708,050300,134.28,134.31,134.27,134.31
GBPJPY,20100708,050400,134.32,134.32,134.27,134.27
GBPJPY,20100708,050500,134.26,134.29,134.26,134.26
GBPJPY,20100708,050600,134.25,134.30,134.25,134.28
GBPJPY,20100708,050700,134.29,134.32,134.29,134.32
GBPJPY,20100708,050800,134.31,134.33,134.31,134.32
GBPJPY,20100708,050900,134.33,134.35,134.32,134.32
GBPJPY,20100708,051000,134.31,134.31,134.29,134.29
GBPJPY,20100708,051100,134.30,134.32,134.29,134.29
GBPJPY,20100708,051200,134.28,134.29,134.23,134.24
GBPJPY,20100708,051300,134.23,134.26,134.23,134.25
GBPJPY,20100708,051400,134.26,134.26,134.22,134.22
GBPJPY,20100708,051500,134.23,134.23,134.23,134.23
GBPJPY,20100708,051600,134.23,134.24,134.23,134.24
GBPJPY,20100708,051700,134.24,134.24,134.24,134.24
GBPJPY,20100708,051800,134.24,134.24,134.24,134.24
GBPJPY,20100708,051900,134.23,134.23,134.23,134.23
GBPJPY,20100708,052000,134.22,134.24,134.22,134.24
GBPJPY,20100708,052100,134.25,134.26,134.24,134.25
GBPJPY,20100708,052200,134.26,134.26,134.25,134.26
GBPJPY,20100708,052300,134.25,134.25,134.23,134.24
GBPJPY,20100708,052400,134.23,134.23,134.23,134.23
GBPJPY,20100708,052500,134.24,134.25,134.23,134.25
GBPJPY,20100708,052600,134.25,134.25,134.24,134.24
GBPJPY,20100708,052700,134.23,134.23,134.20,134.20
GBPJPY,20100708,052800,134.21,134.21,134.19,134.21
GBPJPY,20100708,052900,134.20,134.20,134.15,134.15
GBPJPY,20100708,053000,134.14,134.14,134.13,134.13
GBPJPY,20100708,053100,134.12,134.13,134.11,134.12
GBPJPY,20100708,053200,134.13,134.16,134.13,134.15
GBPJPY,20100708,053300,134.14,134.16,134.13,134.16
GBPJPY,20100708,053400,134.17,134.18,134.17,134.17
GBPJPY,20100708,053500,134.18,134.21,134.18,134.21
GBPJPY,20100708,053600,134.22,134.28,134.22,134.28
GBPJPY,20100708,053700,134.27,134.27,134.26,134.26
GBPJPY,20100708,053800,134.25,134.27,134.25,134.25
GBPJPY,20100708,053900,134.24,134.24,134.24,134.24
GBPJPY,20100708,054000,134.25,134.26,134.25,134.25
GBPJPY,20100708,054100,134.26,134.26,134.24,134.25
GBPJPY,20100708,054200,134.24,134.24,134.22,134.23
GBPJPY,20100708,054300,134.22,134.23,134.20,134.21
GBPJPY,20100708,054400,134.20,134.21,134.20,134.21
GBPJPY,20100708,054500,134.22,134.23,134.22,134.22
GBPJPY,20100708,054600,134.21,134.21,134.19,134.19
GBPJPY,20100708,054700,134.19,134.20,134.19,134.20
GBPJPY,20100708,054800,134.19,134.19,134.16,134.16
GBPJPY,20100708,054900,134.17,134.17,134.16,134.16
GBPJPY,20100708,055000,134.15,134.17,134.14,134.17
GBPJPY,20100708,055100,134.15,134.15,134.12,134.13
GBPJPY,20100708,055200,134.14,134.15,134.14,134.15
GBPJPY,20100708,055300,134.14,134.15,134.14,134.14
GBPJPY,20100708,055400,134.13,134.14,134.12,134.12
GBPJPY,20100708,055500,134.11,134.13,134.11,134.11
GBPJPY,20100708,055600,134.12,134.15,134.12,134.15
GBPJPY,20100708,055700,134.14,134.18,134.14,134.15
GBPJPY,20100708,055800,134.14,134.17,134.14,134.16
GBPJPY,20100708,055900,134.17,134.17,134.15,134.17
GBPJPY,20100708,060000,134.18,134.18,134.15,134.15
GBPJPY,20100708,060100,134.14,134.14,134.10,134.10
GBPJPY,20100708,060200,134.11,134.11,134.10,134.10
GBPJPY,20100708,060300,134.11,134.12,134.10,134.11
GBPJPY,20100708,060400,134.12,134.18,134.11,134.17
GBPJPY,20100708,060500,134.16,134.16,134.14,134.14
GBPJPY,20100708,060600,134.15,134.15,134.14,134.15
GBPJPY,20100708,060700,134.14,134.15,134.13,134.13
GBPJPY,20100708,060800,134.14,134.15,134.14,134.14
GBPJPY,20100708,060900,134.15,134.15,134.13,134.13
GBPJPY,20100708,061000,134.12,134.12,134.11,134.12
GBPJPY,20100708,061100,134.13,134.13,134.12,134.13
GBPJPY,20100708,061200,134.12,134.12,134.10,134.11
GBPJPY,20100708,061300,134.10,134.14,134.10,134.14
GBPJPY,20100708,061400,134.13,134.17,134.12,134.16
GBPJPY,20100708,061500,134.17,134.17,134.16,134.17
GBPJPY,20100708,061600,134.16,134.17,134.14,134.14
GBPJPY,20100708,061700,134.13,134.13,134.09,134.10
GBPJPY,20100708,061800,134.10,134.10,134.09,134.10
GBPJPY,20100708,061900,134.11,134.11,134.10,134.11
GBPJPY,20100708,062000,134.10,134.10,134.08,134.08
GBPJPY,20100708,062100,134.09,134.09,134.05,134.07
GBPJPY,20100708,062200,134.06,134.10,134.06,134.10
GBPJPY,20100708,062300,134.11,134.11,134.08,134.08
GBPJPY,20100708,062400,134.07,134.09,134.06,134.09
GBPJPY,20100708,062500,134.10,134.10,134.08,134.08
GBPJPY,20100708,062600,134.09,134.09,134.08,134.08
GBPJPY,20100708,062700,134.07,134.07,134.07,134.07
GBPJPY,20100708,062800,134.08,134.08,134.06,134.06
GBPJPY,20100708,062900,134.07,134.07,134.03,134.04
GBPJPY,20100708,063000,134.05,134.07,134.05,134.07
GBPJPY,20100708,063100,134.07,134.07,134.04,134.06
GBPJPY,20100708,063200,134.05,134.06,134.04,134.04
GBPJPY,20100708,063300,134.05,134.07,134.05,134.07
GBPJPY,20100708,063400,134.08,134.10,134.08,134.09
GBPJPY,20100708,063500,134.10,134.10,134.08,134.08
GBPJPY,20100708,063600,134.07,134.07,134.04,134.04
GBPJPY,20100708,063700,134.05,134.06,134.04,134.06
GBPJPY,20100708,063800,134.07,134.07,134.06,134.07
GBPJPY,20100708,063900,134.06,134.06,134.05,134.05
GBPJPY,20100708,064000,134.04,134.06,134.04,134.06
GBPJPY,20100708,064100,134.07,134.07,134.06,134.07
GBPJPY,20100708,064200,134.08,134.11,134.08,134.11
GBPJPY,20100708,064300,134.10,134.10,134.10,134.10
GBPJPY,20100708,064400,134.10,134.10,134.10,134.10
GBPJPY,20100708,064500,134.10,134.11,134.09,134.09
GBPJPY,20100708,064600,134.10,134.10,134.09,134.09
GBPJPY,20100708,064700,134.08,134.09,134.08,134.09
GBPJPY,20100708,064800,134.10,134.11,134.10,134.11
GBPJPY,20100708,064900,134.12,134.12,134.10,134.10
GBPJPY,20100708,065000,134.11,134.12,134.11,134.12
GBPJPY,20100708,065100,134.11,134.11,134.11,134.11
GBPJPY,20100708,065200,134.10,134.12,134.10,134.12
GBPJPY,20100708,065300,134.11,134.11,134.10,134.10
GBPJPY,20100708,065400,134.11,134.11,134.09,134.10
GBPJPY,20100708,065500,134.09,134.09,134.03,134.03
GBPJPY,20100708,065600,134.03,134.05,134.03,134.05
GBPJPY,20100708,065700,134.04,134.04,134.01,134.01
GBPJPY,20100708,065800,134.02,134.04,134.02,134.03
GBPJPY,20100708,065900,134.02,134.02,134.00,134.02
GBPJPY,20100708,070000,134.03,134.06,134.03,134.04
GBPJPY,20100708,070100,134.05,134.07,134.05,134.05
GBPJPY,20100708,070200,134.04,134.04,134.03,134.03
GBPJPY,20100708,070300,134.03,134.03,134.02,134.02
GBPJPY,20100708,070400,134.03,134.03,134.01,134.02
GBPJPY,20100708,070500,134.03,134.04,134.03,134.04
GBPJPY,20100708,070600,134.03,134.03,134.01,134.01
GBPJPY,20100708,070700,134.02,134.02,134.00,134.00
GBPJPY,20100708,070800,133.99,134.01,133.99,134.01
GBPJPY,20100708,070900,134.00,134.01,133.97,133.98
GBPJPY,20100708,071000,133.97,134.00,133.97,133.99
GBPJPY,20100708,071100,133.98,133.99,133.98,133.98
GBPJPY,20100708,071200,133.97,133.97,133.96,133.97
GBPJPY,20100708,071300,133.96,133.96,133.94,133.94
GBPJPY,20100708,071400,133.95,133.98,133.94,133.98
GBPJPY,20100708,071500,133.99,134.03,133.98,134.01
GBPJPY,20100708,071600,134.02,134.06,134.02,134.06
GBPJPY,20100708,071700,134.05,134.08,134.05,134.08
GBPJPY,20100708,071800,134.07,134.07,134.05,134.05
GBPJPY,20100708,071900,134.04,134.08,134.04,134.08
GBPJPY,20100708,072000,134.07,134.07,134.04,134.05
GBPJPY,20100708,072100,134.06,134.06,134.06,134.06
GBPJPY,20100708,072200,134.05,134.05,134.03,134.05
GBPJPY,20100708,072300,134.05,134.05,134.04,134.04
GBPJPY,20100708,072400,134.05,134.07,134.05,134.07
GBPJPY,20100708,072500,134.06,134.06,134.03,134.04
GBPJPY,20100708,072600,134.06,134.06,134.05,134.05
GBPJPY,20100708,072700,134.06,134.10,134.06,134.10
GBPJPY,20100708,072800,134.11,134.11,134.10,134.11
GBPJPY,20100708,072900,134.11,134.12,134.11,134.12
GBPJPY,20100708,073000,134.12,134.15,134.12,134.15
GBPJPY,20100708,073100,134.16,134.16,134.14,134.14
GBPJPY,20100708,073200,134.15,134.17,134.15,134.17
GBPJPY,20100708,073300,134.18,134.19,134.14,134.15
GBPJPY,20100708,073400,134.14,134.15,134.13,134.15
GBPJPY,20100708,073500,134.16,134.16,134.15,134.15
GBPJPY,20100708,073600,134.16,134.16,134.12,134.13
GBPJPY,20100708,073700,134.12,134.12,134.10,134.10
GBPJPY,20100708,073800,134.11,134.12,134.11,134.11
GBPJPY,20100708,073900,134.10,134.12,134.10,134.12
GBPJPY,20100708,074000,134.11,134.14,134.11,134.14
GBPJPY,20100708,074100,134.13,134.19,134.13,134.19
GBPJPY,20100708,074200,134.20,134.20,134.16,134.16
GBPJPY,20100708,074300,134.15,134.15,134.13,134.13
GBPJPY,20100708,074400,134.12,134.14,134.12,134.14
GBPJPY,20100708,074500,134.15,134.15,134.12,134.14
GBPJPY,20100708,074600,134.13,134.13,134.12,134.12
GBPJPY,20100708,074700,134.13,134.13,134.11,134.11
GBPJPY,20100708,074800,134.12,134.15,134.12,134.14
GBPJPY,20100708,074900,134.13,134.14,134.12,134.12
GBPJPY,20100708,075000,134.13,134.13,134.12,134.13
GBPJPY,20100708,075100,134.12,134.13,134.10,134.10
GBPJPY,20100708,075200,134.09,134.09,134.07,134.07
GBPJPY,20100708,075300,134.08,134.10,134.08,134.10
GBPJPY,20100708,075400,134.09,134.11,134.09,134.11
GBPJPY,20100708,075500,134.10,134.11,134.10,134.10
GBPJPY,20100708,075600,134.11,134.13,134.11,134.12
GBPJPY,20100708,075700,134.13,134.13,134.11,134.12
GBPJPY,20100708,075800,134.11,134.12,134.10,134.12
GBPJPY,20100708,075900,134.13,134.14,134.13,134.14
GBPJPY,20100708,080000,134.15,134.16,134.15,134.15
GBPJPY,20100708,080100,134.14,134.14,134.12,134.13
GBPJPY,20100708,080200,134.14,134.19,134.14,134.19
GBPJPY,20100708,080300,134.21,134.22,134.19,134.19
GBPJPY,20100708,080400,134.18,134.23,134.17,134.21
GBPJPY,20100708,080500,134.22,134.22,134.21,134.21
GBPJPY,20100708,080600,134.20,134.22,134.18,134.22
GBPJPY,20100708,080700,134.21,134.21,134.18,134.19
GBPJPY,20100708,080800,134.20,134.21,134.19,134.21
GBPJPY,20100708,080900,134.22,134.23,134.22,134.22
GBPJPY,20100708,081000,134.23,134.23,134.21,134.21
GBPJPY,20100708,081100,134.21,134.21,134.16,134.16
GBPJPY,20100708,081200,134.15,134.16,134.10,134.10
GBPJPY,20100708,081300,134.11,134.15,134.10,134.15
GBPJPY,20100708,081400,134.14,134.15,134.14,134.15
GBPJPY,20100708,081500,134.14,134.15,134.12,134.12
GBPJPY,20100708,081600,134.11,134.11,134.05,134.05
GBPJPY,20100708,081700,134.03,134.07,134.03,134.07
GBPJPY,20100708,081800,134.08,134.08,134.07,134.08
GBPJPY,20100708,081900,134.07,134.07,134.06,134.07
GBPJPY,20100708,082000,134.08,134.10,134.07,134.10
GBPJPY,20100708,082100,134.11,134.12,134.11,134.12
GBPJPY,20100708,082200,134.13,134.17,134.13,134.14
GBPJPY,20100708,082300,134.15,134.16,134.14,134.14
GBPJPY,20100708,082400,134.15,134.23,134.15,134.23
GBPJPY,20100708,082500,134.24,134.24,134.22,134.23
GBPJPY,20100708,082600,134.24,134.34,134.24,134.34
GBPJPY,20100708,082700,134.35,134.50,134.35,134.50
GBPJPY,20100708,082800,134.49,134.52,134.47,134.48
GBPJPY,20100708,082900,134.49,134.54,134.49,134.50
GBPJPY,20100708,083000,134.49,134.50,134.47,134.47
GBPJPY,20100708,083100,134.46,134.51,134.46,134.48
GBPJPY,20100708,083200,134.47,134.48,134.45,134.45
GBPJPY,20100708,083300,134.44,134.48,134.44,134.48
GBPJPY,20100708,083400,134.49,134.49,134.42,134.44
GBPJPY,20100708,083500,134.46,134.46,134.34,134.35
GBPJPY,20100708,083600,134.36,134.43,134.36,134.43
GBPJPY,20100708,083700,134.44,134.44,134.40,134.42
GBPJPY,20100708,083800,134.41,134.43,134.41,134.43
GBPJPY,20100708,083900,134.42,134.49,134.42,134.49
GBPJPY,20100708,084000,134.48,134.49,134.45,134.45
GBPJPY,20100708,084100,134.44,134.44,134.23,134.24
GBPJPY,20100708,084200,134.25,134.38,134.25,134.38
GBPJPY,20100708,084300,134.40,134.44,134.40,134.44
GBPJPY,20100708,084400,134.45,134.48,134.45,134.45
GBPJPY,20100708,084500,134.46,134.47,134.40,134.40
GBPJPY,20100708,084600,134.41,134.41,134.37,134.37
GBPJPY,20100708,084700,134.38,134.47,134.38,134.47
GBPJPY,20100708,084800,134.48,134.52,134.48,134.51
GBPJPY,20100708,084900,134.50,134.53,134.50,134.51
GBPJPY,20100708,085000,134.52,134.52,134.46,134.46
GBPJPY,20100708,085100,134.45,134.45,134.35,134.45
GBPJPY,20100708,085200,134.46,134.46,134.42,134.42
GBPJPY,20100708,085300,134.43,134.43,134.38,134.38
GBPJPY,20100708,085400,134.39,134.43,134.39,134.43
GBPJPY,20100708,085500,134.44,134.45,134.41,134.41
GBPJPY,20100708,085600,134.42,134.42,134.38,134.38
GBPJPY,20100708,085700,134.37,134.37,134.27,134.29
GBPJPY,20100708,085800,134.30,134.32,134.28,134.31
GBPJPY,20100708,085900,134.32,134.32,134.26,134.27
GBPJPY,20100708,090000,134.26,134.26,134.19,134.21
GBPJPY,20100708,090100,134.20,134.27,134.20,134.27
GBPJPY,20100708,090200,134.31,134.37,134.31,134.32
GBPJPY,20100708,090300,134.31,134.33,134.30,134.32
GBPJPY,20100708,090400,134.33,134.34,134.28,134.28
GBPJPY,20100708,090500,134.29,134.32,134.29,134.31
GBPJPY,20100708,090600,134.32,134.34,134.31,134.33
GBPJPY,20100708,090700,134.32,134.32,134.28,134.28
GBPJPY,20100708,090800,134.26,134.26,134.23,134.26
GBPJPY,20100708,090900,134.25,134.26,134.20,134.21
GBPJPY,20100708,091000,134.19,134.20,134.11,134.11
GBPJPY,20100708,091100,134.10,134.19,134.10,134.19
GBPJPY,20100708,091200,134.18,134.20,134.14,134.19
GBPJPY,20100708,091300,134.20,134.21,134.15,134.15
GBPJPY,20100708,091400,134.16,134.18,134.12,134.12
GBPJPY,20100708,091500,134.13,134.18,134.13,134.18
GBPJPY,20100708,091600,134.17,134.17,134.11,134.11
GBPJPY,20100708,091700,134.12,134.12,134.06,134.06
GBPJPY,20100708,091800,134.07,134.08,134.07,134.07
GBPJPY,20100708,091900,134.06,134.08,134.05,134.06
GBPJPY,20100708,092000,134.07,134.09,134.07,134.08
GBPJPY,20100708,092100,134.09,134.15,134.09,134.15
GBPJPY,20100708,092200,134.14,134.18,134.14,134.18
GBPJPY,20100708,092300,134.17,134.17,134.13,134.13
GBPJPY,20100708,092400,134.12,134.14,134.12,134.14
GBPJPY,20100708,092500,134.13,134.13,134.12,134.12
GBPJPY,20100708,092600,134.11,134.11,134.10,134.10
GBPJPY,20100708,092700,134.11,134.11,134.00,134.00
GBPJPY,20100708,092800,133.99,133.99,133.95,133.95
GBPJPY,20100708,092900,133.96,133.99,133.96,133.98
GBPJPY,20100708,093000,134.00,134.01,134.00,134.01
GBPJPY,20100708,093100,134.02,134.02,134.00,134.00
GBPJPY,20100708,093200,134.01,134.01,134.00,134.01
GBPJPY,20100708,093300,134.00,134.02,134.00,134.02
GBPJPY,20100708,093400,134.03,134.03,134.00,134.00
GBPJPY,20100708,093500,133.99,134.02,133.98,134.00
GBPJPY,20100708,093600,134.01,134.03,134.01,134.01
GBPJPY,20100708,093700,134.00,134.00,133.97,133.97
GBPJPY,20100708,093800,133.96,133.96,133.88,133.90
GBPJPY,20100708,093900,133.91,134.00,133.91,133.99
GBPJPY,20100708,094000,133.98,133.98,133.94,133.94
GBPJPY,20100708,094100,133.93,133.93,133.89,133.89
GBPJPY,20100708,094200,133.88,133.93,133.87,133.91
GBPJPY,20100708,094300,133.90,133.91,133.87,133.87
GBPJPY,20100708,094400,133.86,133.90,133.85,133.90
GBPJPY,20100708,094500,133.91,133.95,133.90,133.94
GBPJPY,20100708,094600,133.95,133.95,133.94,133.94
GBPJPY,20100708,094700,133.95,133.96,133.93,133.96
GBPJPY,20100708,094800,133.95,133.98,133.95,133.98
GBPJPY,20100708,094900,133.97,134.04,133.97,134.04
GBPJPY,20100708,095000,134.03,134.03,134.00,134.02
GBPJPY,20100708,095100,134.01,134.02,134.00,134.00
GBPJPY,20100708,095200,133.99,134.00,133.99,133.99
GBPJPY,20100708,095300,134.00,134.02,134.00,134.02
GBPJPY,20100708,095400,134.01,134.03,134.01,134.03
GBPJPY,20100708,095500,134.04,134.04,134.00,134.02
GBPJPY,20100708,095600,134.03,134.08,134.03,134.07
GBPJPY,20100708,095700,134.06,134.06,134.01,134.02
GBPJPY,20100708,095800,134.02,134.03,134.02,134.03
GBPJPY,20100708,095900,134.04,134.04,134.02,134.02
GBPJPY,20100708,100000,134.01,134.01,133.96,133.97
GBPJPY,20100708,100100,133.96,133.96,133.88,133.90
GBPJPY,20100708,100200,133.88,133.91,133.88,133.88
GBPJPY,20100708,100300,133.89,133.92,133.86,133.92
GBPJPY,20100708,100400,133.93,133.94,133.92,133.94
GBPJPY,20100708,100500,133.95,133.95,133.93,133.93
GBPJPY,20100708,100600,133.92,133.96,133.91,133.95
GBPJPY,20100708,100700,133.94,133.94,133.93,133.93
GBPJPY,20100708,100800,133.92,133.92,133.88,133.88
GBPJPY,20100708,100900,133.89,133.90,133.89,133.89
GBPJPY,20100708,101000,133.90,133.92,133.88,133.88
GBPJPY,20100708,101100,133.87,133.89,133.87,133.87
GBPJPY,20100708,101200,133.88,133.88,133.87,133.87
GBPJPY,20100708,101300,133.86,133.88,133.86,133.87
GBPJPY,20100708,101400,133.86,133.87,133.80,133.80
GBPJPY,20100708,101500,133.79,133.80,133.78,133.78
GBPJPY,20100708,101600,133.79,133.80,133.76,133.80
GBPJPY,20100708,101700,133.81,133.82,133.80,133.82
GBPJPY,20100708,101800,133.81,133.81,133.77,133.77
GBPJPY,20100708,101900,133.76,133.78,133.75,133.75
GBPJPY,20100708,102000,133.74,133.74,133.71,133.73
GBPJPY,20100708,102100,133.72,133.72,133.69,133.71
GBPJPY,20100708,102200,133.70,133.71,133.64,133.64
GBPJPY,20100708,102300,133.62,133.68,133.62,133.68
GBPJPY,20100708,102400,133.67,133.67,133.65,133.65
GBPJPY,20100708,102500,133.64,133.64,133.56,133.56
GBPJPY,20100708,102600,133.57,133.60,133.56,133.58
GBPJPY,20100708,102700,133.59,133.68,133.59,133.67
GBPJPY,20100708,102800,133.68,133.73,133.68,133.73
GBPJPY,20100708,102900,133.72,133.76,133.72,133.76
GBPJPY,20100708,103000,133.75,133.75,133.72,133.72
GBPJPY,20100708,103100,133.74,133.79,133.68,133.68
GBPJPY,20100708,103200,133.69,133.74,133.68,133.73
GBPJPY,20100708,103300,133.72,133.77,133.72,133.75
GBPJPY,20100708,103400,133.76,133.77,133.72,133.73
GBPJPY,20100708,103500,133.72,133.76,133.72,133.76
GBPJPY,20100708,103600,133.77,133.78,133.77,133.78
GBPJPY,20100708,103700,133.77,133.77,133.74,133.74
GBPJPY,20100708,103800,133.73,133.74,133.70,133.70
GBPJPY,20100708,103900,133.71,133.81,133.71,133.81
GBPJPY,20100708,104000,133.82,133.84,133.82,133.83
GBPJPY,20100708,104100,133.82,133.82,133.75,133.76
GBPJPY,20100708,104200,133.77,133.79,133.73,133.73
GBPJPY,20100708,104300,133.72,133.72,133.67,133.67
GBPJPY,20100708,104400,133.68,133.68,133.64,133.64
GBPJPY,20100708,104500,133.65,133.66,133.64,133.66
GBPJPY,20100708,104600,133.67,133.69,133.66,133.68
GBPJPY,20100708,104700,133.67,133.70,133.67,133.70
GBPJPY,20100708,104800,133.69,133.69,133.67,133.68
GBPJPY,20100708,104900,133.69,133.72,133.69,133.70
GBPJPY,20100708,105000,133.69,133.70,133.68,133.68
GBPJPY,20100708,105100,133.67,133.67,133.66,133.67
GBPJPY,20100708,105200,133.68,133.68,133.67,133.68
GBPJPY,20100708,105300,133.67,133.67,133.63,133.64
GBPJPY,20100708,105400,133.63,133.63,133.62,133.62
GBPJPY,20100708,105500,133.61,133.61,133.57,133.57
GBPJPY,20100708,105600,133.58,133.59,133.57,133.59
GBPJPY,20100708,105700,133.60,133.61,133.58,133.58
GBPJPY,20100708,105800,133.57,133.57,133.52,133.54
GBPJPY,20100708,105900,133.55,133.57,133.55,133.57
GBPJPY,20100708,110000,133.56,133.56,133.55,133.55
GBPJPY,20100708,110100,133.56,133.58,133.55,133.55
GBPJPY,20100708,110200,133.57,133.63,133.56,133.63
GBPJPY,20100708,110300,133.64,133.67,133.60,133.60
GBPJPY,20100708,110400,133.59,133.59,133.46,133.46
GBPJPY,20100708,110500,133.47,133.52,133.47,133.52
GBPJPY,20100708,110600,133.51,133.51,133.47,133.47
GBPJPY,20100708,110700,133.46,133.47,133.46,133.47
GBPJPY,20100708,110800,133.48,133.51,133.48,133.50
GBPJPY,20100708,110900,133.49,133.50,133.49,133.50
GBPJPY,20100708,111000,133.49,133.53,133.49,133.52
GBPJPY,20100708,111100,133.53,133.53,133.51,133.51
GBPJPY,20100708,111200,133.52,133.52,133.51,133.51
GBPJPY,20100708,111300,133.52,133.56,133.51,133.51
GBPJPY,20100708,111400,133.52,133.55,133.51,133.55
GBPJPY,20100708,111500,133.56,133.56,133.52,133.52
GBPJPY,20100708,111600,133.51,133.57,133.51,133.56
GBPJPY,20100708,111700,133.57,133.62,133.57,133.61
GBPJPY,20100708,111800,133.62,133.62,133.60,133.60
GBPJPY,20100708,111900,133.61,133.63,133.60,133.62
GBPJPY,20100708,112000,133.63,133.63,133.62,133.62
GBPJPY,20100708,112100,133.62,133.62,133.62,133.62
GBPJPY,20100708,112200,133.63,133.66,133.62,133.66
GBPJPY,20100708,112300,133.67,133.69,133.67,133.68
GBPJPY,20100708,112400,133.67,133.67,133.66,133.66
GBPJPY,20100708,112500,133.67,133.69,133.67,133.69
GBPJPY,20100708,112600,133.70,133.71,133.70,133.70
GBPJPY,20100708,112700,133.71,133.71,133.69,133.70
GBPJPY,20100708,112800,133.71,133.72,133.71,133.72
GBPJPY,20100708,112900,133.71,133.71,133.67,133.67
GBPJPY,20100708,113000,133.68,133.70,133.67,133.68
GBPJPY,20100708,113100,133.69,133.69,133.68,133.68
GBPJPY,20100708,113200,133.67,133.68,133.63,133.63
GBPJPY,20100708,113300,133.64,133.64,133.60,133.60
GBPJPY,20100708,113400,133.60,133.60,133.59,133.59
GBPJPY,20100708,113500,133.58,133.59,133.55,133.55
GBPJPY,20100708,113600,133.56,133.58,133.54,133.57
GBPJPY,20100708,113700,133.56,133.58,133.56,133.57
GBPJPY,20100708,113800,133.58,133.58,133.56,133.57
GBPJPY,20100708,113900,133.58,133.58,133.57,133.57
GBPJPY,20100708,114000,133.56,133.57,133.56,133.57
GBPJPY,20100708,114100,133.57,133.57,133.56,133.57
GBPJPY,20100708,114200,133.56,133.56,133.50,133.50
GBPJPY,20100708,114300,133.49,133.49,133.43,133.46
GBPJPY,20100708,114400,133.45,133.46,133.45,133.46
GBPJPY,20100708,114500,133.45,133.47,133.45,133.46
GBPJPY,20100708,114600,133.45,133.47,133.45,133.47
GBPJPY,20100708,114700,133.46,133.46,133.44,133.46
GBPJPY,20100708,114800,133.47,133.51,133.46,133.50
GBPJPY,20100708,114900,133.49,133.50,133.49,133.49
GBPJPY,20100708,115000,133.50,133.50,133.48,133.50
GBPJPY,20100708,115100,133.49,133.49,133.47,133.49
GBPJPY,20100708,115200,133.48,133.51,133.48,133.51
GBPJPY,20100708,115300,133.50,133.55,133.50,133.55
GBPJPY,20100708,115400,133.54,133.55,133.54,133.55
GBPJPY,20100708,115500,133.55,133.55,133.55,133.55
GBPJPY,20100708,115600,133.55,133.57,133.55,133.56
GBPJPY,20100708,115700,133.57,133.57,133.55,133.55
GBPJPY,20100708,115800,133.54,133.54,133.53,133.53
GBPJPY,20100708,115900,133.54,133.56,133.54,133.56
GBPJPY,20100708,120000,133.57,133.59,133.55,133.55
GBPJPY,20100708,120100,133.56,133.57,133.53,133.53
GBPJPY,20100708,120200,133.52,133.52,133.48,133.50
GBPJPY,20100708,120300,133.51,133.55,133.50,133.54
GBPJPY,20100708,120400,133.53,133.54,133.53,133.53
GBPJPY,20100708,120500,133.52,133.52,133.45,133.45
GBPJPY,20100708,120600,133.44,133.45,133.42,133.42
GBPJPY,20100708,120700,133.43,133.43,133.41,133.41
GBPJPY,20100708,120800,133.42,133.43,133.41,133.41
GBPJPY,20100708,120900,133.42,133.46,133.42,133.45
GBPJPY,20100708,121000,133.46,133.46,133.45,133.45
GBPJPY,20100708,121100,133.44,133.44,133.41,133.43
GBPJPY,20100708,121200,133.42,133.43,133.41,133.42
GBPJPY,20100708,121300,133.41,133.42,133.41,133.42
GBPJPY,20100708,121400,133.43,133.44,133.42,133.44
GBPJPY,20100708,121500,133.43,133.43,133.40,133.40
GBPJPY,20100708,121600,133.41,133.43,133.39,133.39
GBPJPY,20100708,121700,133.40,133.40,133.32,133.37
GBPJPY,20100708,121800,133.35,133.37,133.35,133.37
GBPJPY,20100708,121900,133.38,133.39,133.38,133.39
GBPJPY,20100708,122000,133.40,133.42,133.40,133.42
GBPJPY,20100708,122100,133.43,133.47,133.43,133.46
GBPJPY,20100708,122200,133.45,133.46,133.43,133.43
GBPJPY,20100708,122300,133.44,133.48,133.44,133.48
GBPJPY,20100708,122400,133.47,133.51,133.46,133.51
GBPJPY,20100708,122500,133.52,133.53,133.51,133.52
GBPJPY,20100708,122600,133.53,133.53,133.51,133.52
GBPJPY,20100708,122700,133.53,133.53,133.52,133.52
GBPJPY,20100708,122800,133.52,133.53,133.51,133.51
GBPJPY,20100708,122900,133.50,133.50,133.46,133.46
GBPJPY,20100708,123000,133.45,133.46,133.44,133.44
GBPJPY,20100708,123100,133.43,133.43,133.40,133.40
GBPJPY,20100708,123200,133.41,133.41,133.40,133.40
GBPJPY,20100708,123300,133.41,133.44,133.41,133.44
GBPJPY,20100708,123400,133.45,133.46,133.44,133.46
GBPJPY,20100708,123500,133.45,133.46,133.44,133.45
GBPJPY,20100708,123600,133.44,133.45,133.43,133.44
GBPJPY,20100708,123700,133.45,133.46,133.45,133.45
GBPJPY,20100708,123800,133.46,133.47,133.44,133.44
GBPJPY,20100708,123900,133.45,133.45,133.42,133.42
GBPJPY,20100708,124000,133.41,133.41,133.40,133.40
GBPJPY,20100708,124100,133.39,133.39,133.37,133.38
GBPJPY,20100708,124200,133.37,133.37,133.37,133.37
GBPJPY,20100708,124300,133.36,133.36,133.34,133.34
GBPJPY,20100708,124400,133.33,133.33,133.32,133.33
GBPJPY,20100708,124500,133.32,133.33,133.31,133.31
GBPJPY,20100708,124600,133.32,133.32,133.30,133.31
GBPJPY,20100708,124700,133.32,133.34,133.32,133.34
GBPJPY,20100708,124800,133.35,133.36,133.35,133.35
GBPJPY,20100708,124900,133.34,133.35,133.33,133.34
GBPJPY,20100708,125000,133.35,133.36,133.34,133.35
GBPJPY,20100708,125100,133.34,133.37,133.33,133.37
GBPJPY,20100708,125200,133.38,133.40,133.37,133.37
GBPJPY,20100708,125300,133.36,133.36,133.32,133.32
GBPJPY,20100708,125400,133.33,133.34,133.32,133.32
GBPJPY,20100708,125500,133.31,133.33,133.31,133.32
GBPJPY,20100708,125600,133.33,133.35,133.33,133.34
GBPJPY,20100708,125700,133.35,133.35,133.35,133.35
GBPJPY,20100708,125800,133.36,133.37,133.36,133.37
GBPJPY,20100708,125900,133.36,133.36,133.34,133.36
GBPJPY,20100708,130000,133.35,133.39,133.35,133.37
GBPJPY,20100708,130100,133.40,133.42,133.38,133.38
GBPJPY,20100708,130200,133.37,133.40,133.35,133.40
GBPJPY,20100708,130300,133.41,133.41,133.40,133.41
GBPJPY,20100708,130400,133.43,133.53,133.43,133.53
GBPJPY,20100708,130500,133.52,133.53,133.52,133.53
GBPJPY,20100708,130600,133.52,133.52,133.48,133.51
GBPJPY,20100708,130700,133.53,133.59,133.52,133.59
GBPJPY,20100708,130800,133.60,133.60,133.56,133.58
GBPJPY,20100708,130900,133.57,133.57,133.50,133.50
GBPJPY,20100708,131000,133.51,133.51,133.49,133.50
GBPJPY,20100708,131100,133.50,133.50,133.49,133.49
GBPJPY,20100708,131200,133.50,133.50,133.47,133.47
GBPJPY,20100708,131300,133.46,133.47,133.46,133.47
GBPJPY,20100708,131400,133.46,133.47,133.46,133.47
GBPJPY,20100708,131500,133.46,133.48,133.46,133.48
GBPJPY,20100708,131600,133.47,133.47,133.44,133.44
GBPJPY,20100708,131700,133.43,133.44,133.43,133.43
GBPJPY,20100708,131800,133.44,133.46,133.44,133.46
GBPJPY,20100708,131900,133.45,133.46,133.45,133.45
GBPJPY,20100708,132000,133.46,133.47,133.44,133.46
GBPJPY,20100708,132100,133.45,133.45,133.44,133.44
GBPJPY,20100708,132200,133.45,133.45,133.44,133.44
GBPJPY,20100708,132300,133.43,133.43,133.40,133.40
GBPJPY,20100708,132400,133.41,133.42,133.41,133.41
GBPJPY,20100708,132500,133.40,133.41,133.40,133.40
GBPJPY,20100708,132600,133.41,133.43,133.41,133.42
GBPJPY,20100708,132700,133.41,133.42,133.39,133.39
GBPJPY,20100708,132800,133.40,133.43,133.40,133.43
GBPJPY,20100708,132900,133.42,133.45,133.42,133.44
GBPJPY,20100708,133000,133.45,133.46,133.44,133.45
GBPJPY,20100708,133100,133.46,133.46,133.45,133.46
GBPJPY,20100708,133200,133.45,133.45,133.42,133.42
GBPJPY,20100708,133300,133.43,133.43,133.40,133.40
GBPJPY,20100708,133400,133.39,133.40,133.37,133.37
GBPJPY,20100708,133500,133.38,133.38,133.34,133.34
GBPJPY,20100708,133600,133.33,133.34,133.32,133.33
GBPJPY,20100708,133700,133.32,133.32,133.27,133.27
GBPJPY,20100708,133800,133.26,133.29,133.26,133.29
GBPJPY,20100708,133900,133.28,133.29,133.28,133.28
GBPJPY,20100708,134000,133.27,133.27,133.24,133.25
GBPJPY,20100708,134100,133.24,133.25,133.24,133.25
GBPJPY,20100708,134200,133.24,133.26,133.23,133.23
GBPJPY,20100708,134300,133.22,133.23,133.21,133.23
GBPJPY,20100708,134400,133.24,133.27,133.23,133.27
GBPJPY,20100708,134500,133.26,133.31,133.26,133.31
GBPJPY,20100708,134600,133.32,133.32,133.29,133.29
GBPJPY,20100708,134700,133.26,133.26,133.24,133.24
GBPJPY,20100708,134800,133.23,133.24,133.21,133.24
GBPJPY,20100708,134900,133.25,133.28,133.25,133.27
GBPJPY,20100708,135000,133.26,133.26,133.25,133.26
GBPJPY,20100708,135100,133.27,133.28,133.23,133.25
GBPJPY,20100708,135200,133.26,133.26,133.26,133.26
GBPJPY,20100708,135300,133.27,133.28,133.23,133.28
GBPJPY,20100708,135400,133.29,133.35,133.29,133.35
GBPJPY,20100708,135500,133.34,133.38,133.34,133.37
GBPJPY,20100708,135600,133.36,133.39,133.36,133.37
GBPJPY,20100708,135700,133.36,133.36,133.35,133.35
GBPJPY,20100708,135800,133.36,133.39,133.36,133.38
GBPJPY,20100708,135900,133.37,133.38,133.29,133.29
GBPJPY,20100708,140000,133.30,133.31,133.29,133.29
GBPJPY,20100708,140100,133.30,133.35,133.29,133.35
GBPJPY,20100708,140200,133.36,133.38,133.32,133.32
GBPJPY,20100708,140300,133.33,133.36,133.33,133.35
GBPJPY,20100708,140400,133.36,133.43,133.36,133.42
GBPJPY,20100708,140500,133.43,133.44,133.42,133.42
GBPJPY,20100708,140600,133.43,133.44,133.40,133.40
GBPJPY,20100708,140700,133.41,133.43,133.41,133.41
GBPJPY,20100708,140800,133.40,133.41,133.39,133.40
GBPJPY,20100708,140900,133.38,133.38,133.34,133.37
GBPJPY,20100708,141000,133.38,133.43,133.37,133.43
GBPJPY,20100708,141100,133.42,133.43,133.41,133.43
GBPJPY,20100708,141200,133.44,133.44,133.37,133.37
GBPJPY,20100708,141300,133.34,133.34,133.30,133.30
GBPJPY,20100708,141400,133.31,133.38,133.31,133.37
GBPJPY,20100708,141500,133.36,133.38,133.32,133.32
GBPJPY,20100708,141600,133.34,133.38,133.34,133.35
GBPJPY,20100708,141700,133.36,133.38,133.35,133.38
GBPJPY,20100708,141800,133.37,133.38,133.37,133.38
GBPJPY,20100708,141900,133.39,133.40,133.39,133.40
GBPJPY,20100708,142000,133.41,133.42,133.41,133.42
GBPJPY,20100708,142100,133.43,133.45,133.42,133.42
GBPJPY,20100708,142200,133.41,133.41,133.36,133.39
GBPJPY,20100708,142300,133.41,133.50,133.41,133.49
GBPJPY,20100708,142400,133.48,133.51,133.48,133.51
GBPJPY,20100708,142500,133.52,133.53,133.46,133.46
GBPJPY,20100708,142600,133.47,133.50,133.46,133.49
GBPJPY,20100708,142700,133.50,133.51,133.44,133.45
GBPJPY,20100708,142800,133.46,133.49,133.45,133.49
GBPJPY,20100708,142900,133.50,133.52,133.50,133.52
GBPJPY,20100708,143000,133.53,133.53,133.41,133.41
GBPJPY,20100708,143100,133.44,133.68,133.44,133.68
GBPJPY,20100708,143200,133.69,133.70,133.64,133.68
GBPJPY,20100708,143300,133.67,133.67,133.60,133.61
GBPJPY,20100708,143400,133.60,133.61,133.57,133.60
GBPJPY,20100708,143500,133.59,133.64,133.59,133.60
GBPJPY,20100708,143600,133.62,133.66,133.62,133.66
GBPJPY,20100708,143700,133.67,133.67,133.60,133.64
GBPJPY,20100708,143800,133.63,133.67,133.63,133.67
GBPJPY,20100708,143900,133.66,133.67,133.65,133.67
GBPJPY,20100708,144000,133.68,133.76,133.68,133.76
GBPJPY,20100708,144100,133.77,133.77,133.72,133.73
GBPJPY,20100708,144200,133.74,133.75,133.71,133.71
GBPJPY,20100708,144300,133.70,133.70,133.66,133.68
GBPJPY,20100708,144400,133.67,133.75,133.67,133.75
GBPJPY,20100708,144500,133.76,133.77,133.69,133.69
GBPJPY,20100708,144600,133.70,133.74,133.69,133.74
GBPJPY,20100708,144700,133.73,133.78,133.73,133.78
GBPJPY,20100708,144800,133.77,133.78,133.73,133.73
GBPJPY,20100708,144900,133.74,133.75,133.70,133.70
GBPJPY,20100708,145000,133.69,133.72,133.68,133.68
GBPJPY,20100708,145100,133.66,133.78,133.66,133.78
GBPJPY,20100708,145200,133.77,133.77,133.72,133.72
GBPJPY,20100708,145300,133.71,133.74,133.71,133.74
GBPJPY,20100708,145400,133.73,133.75,133.72,133.73
GBPJPY,20100708,145500,133.74,133.84,133.74,133.84
GBPJPY,20100708,145600,133.83,133.83,133.79,133.83
GBPJPY,20100708,145700,133.85,133.88,133.84,133.86
GBPJPY,20100708,145800,133.84,133.84,133.80,133.80
GBPJPY,20100708,145900,133.81,133.86,133.80,133.86
GBPJPY,20100708,150000,133.87,133.87,133.84,133.87
GBPJPY,20100708,150100,133.86,133.86,133.81,133.82
GBPJPY,20100708,150200,133.81,133.82,133.78,133.79
GBPJPY,20100708,150300,133.78,133.79,133.72,133.73
GBPJPY,20100708,150400,133.74,133.74,133.70,133.70
GBPJPY,20100708,150500,133.68,133.71,133.68,133.70
GBPJPY,20100708,150600,133.71,133.76,133.70,133.76
GBPJPY,20100708,150700,133.77,133.78,133.75,133.75
GBPJPY,20100708,150800,133.76,133.84,133.76,133.84
GBPJPY,20100708,150900,133.85,133.93,133.85,133.93
GBPJPY,20100708,151000,133.94,133.95,133.90,133.91
GBPJPY,20100708,151100,133.92,133.93,133.91,133.93
GBPJPY,20100708,151200,133.92,133.92,133.90,133.90
GBPJPY,20100708,151300,133.89,133.91,133.88,133.91
GBPJPY,20100708,151400,133.92,133.93,133.89,133.90
GBPJPY,20100708,151500,133.91,133.96,133.91,133.96
GBPJPY,20100708,151600,133.97,134.08,133.97,134.07
GBPJPY,20100708,151700,134.08,134.08,134.06,134.06
GBPJPY,20100708,151800,134.05,134.10,134.03,134.10
GBPJPY,20100708,151900,134.09,134.27,134.09,134.25
GBPJPY,20100708,152000,134.24,134.25,134.16,134.16
GBPJPY,20100708,152100,134.18,134.23,134.18,134.22
GBPJPY,20100708,152200,134.24,134.24,134.18,134.19
GBPJPY,20100708,152300,134.20,134.25,134.19,134.25
GBPJPY,20100708,152400,134.26,134.34,134.26,134.31
GBPJPY,20100708,152500,134.32,134.34,134.30,134.31
GBPJPY,20100708,152600,134.30,134.31,134.24,134.24
GBPJPY,20100708,152700,134.25,134.26,134.19,134.21
GBPJPY,20100708,152800,134.22,134.22,134.16,134.17
GBPJPY,20100708,152900,134.18,134.20,134.16,134.17
GBPJPY,20100708,153000,134.16,134.16,134.11,134.11
GBPJPY,20100708,153100,134.10,134.13,134.09,134.09
GBPJPY,20100708,153200,134.10,134.15,134.07,134.07
GBPJPY,20100708,153300,134.08,134.10,134.07,134.09
GBPJPY,20100708,153400,134.10,134.13,134.08,134.08
GBPJPY,20100708,153500,134.07,134.13,134.07,134.13
GBPJPY,20100708,153600,134.14,134.22,134.14,134.21
GBPJPY,20100708,153700,134.20,134.20,134.17,134.17
GBPJPY,20100708,153800,134.18,134.21,134.16,134.16
GBPJPY,20100708,153900,134.17,134.20,134.17,134.19
GBPJPY,20100708,154000,134.20,134.24,134.20,134.21
GBPJPY,20100708,154100,134.19,134.19,134.13,134.15
GBPJPY,20100708,154200,134.14,134.15,134.10,134.12
GBPJPY,20100708,154300,134.11,134.16,134.11,134.16
GBPJPY,20100708,154400,134.15,134.15,134.12,134.12
GBPJPY,20100708,154500,134.13,134.15,134.09,134.09
GBPJPY,20100708,154600,134.08,134.09,134.04,134.05
GBPJPY,20100708,154700,134.04,134.09,134.03,134.07
GBPJPY,20100708,154800,134.08,134.09,134.06,134.07
GBPJPY,20100708,154900,134.06,134.08,134.02,134.02
GBPJPY,20100708,155000,134.01,134.01,133.99,134.00
GBPJPY,20100708,155100,134.01,134.04,133.99,134.04
GBPJPY,20100708,155200,134.03,134.03,134.00,134.00
GBPJPY,20100708,155300,133.99,133.99,133.93,133.93
GBPJPY,20100708,155400,133.92,133.92,133.88,133.88
GBPJPY,20100708,155500,133.89,133.93,133.89,133.92
GBPJPY,20100708,155600,133.91,133.92,133.86,133.87
GBPJPY,20100708,155700,133.88,133.88,133.83,133.84
GBPJPY,20100708,155800,133.85,133.93,133.85,133.93
GBPJPY,20100708,155900,133.92,133.93,133.90,133.90
GBPJPY,20100708,160000,133.91,133.91,133.90,133.90
GBPJPY,20100708,160100,133.91,133.91,133.89,133.90
GBPJPY,20100708,160200,133.89,133.89,133.87,133.87
GBPJPY,20100708,160300,133.86,133.88,133.84,133.87
GBPJPY,20100708,160400,133.88,133.88,133.83,133.84
GBPJPY,20100708,160500,133.85,133.89,133.84,133.85
GBPJPY,20100708,160600,133.84,133.84,133.81,133.81
GBPJPY,20100708,160700,133.80,133.80,133.72,133.72
GBPJPY,20100708,160800,133.71,133.71,133.68,133.71
GBPJPY,20100708,160900,133.70,133.72,133.66,133.67
GBPJPY,20100708,161000,133.68,133.70,133.65,133.68
GBPJPY,20100708,161100,133.69,133.74,133.67,133.67
GBPJPY,20100708,161200,133.66,133.71,133.66,133.71
GBPJPY,20100708,161300,133.72,133.77,133.70,133.77
GBPJPY,20100708,161400,133.78,133.78,133.74,133.76
GBPJPY,20100708,161500,133.77,133.84,133.77,133.84
GBPJPY,20100708,161600,133.83,133.89,133.83,133.87
GBPJPY,20100708,161700,133.88,133.88,133.87,133.88
GBPJPY,20100708,161800,133.89,133.94,133.88,133.94
GBPJPY,20100708,161900,133.95,134.01,133.95,134.01
GBPJPY,20100708,162000,134.02,134.02,134.00,134.01
GBPJPY,20100708,162100,134.02,134.04,134.00,134.04
GBPJPY,20100708,162200,134.05,134.12,134.05,134.11
GBPJPY,20100708,162300,134.12,134.17,134.12,134.16
GBPJPY,20100708,162400,134.15,134.15,134.13,134.13
GBPJPY,20100708,162500,134.14,134.20,134.14,134.15
GBPJPY,20100708,162600,134.14,134.14,134.12,134.14
GBPJPY,20100708,162700,134.13,134.15,134.09,134.09
GBPJPY,20100708,162800,134.10,134.10,134.08,134.09
GBPJPY,20100708,162900,134.08,134.09,134.08,134.09
GBPJPY,20100708,163000,134.10,134.10,134.07,134.08
GBPJPY,20100708,163100,134.07,134.07,134.03,134.04
GBPJPY,20100708,163200,134.05,134.05,134.02,134.03
GBPJPY,20100708,163300,134.02,134.05,134.02,134.04
GBPJPY,20100708,163400,134.05,134.07,134.05,134.07
GBPJPY,20100708,163500,134.06,134.10,134.03,134.09
GBPJPY,20100708,163600,134.08,134.09,134.03,134.06
GBPJPY,20100708,163700,134.07,134.11,134.07,134.10
GBPJPY,20100708,163800,134.11,134.12,134.10,134.12
GBPJPY,20100708,163900,134.13,134.13,134.10,134.10
GBPJPY,20100708,164000,134.09,134.11,134.08,134.11
GBPJPY,20100708,164100,134.13,134.14,134.08,134.09
GBPJPY,20100708,164200,134.08,134.10,134.08,134.09
GBPJPY,20100708,164300,134.10,134.10,133.99,134.00
GBPJPY,20100708,164400,133.99,134.03,133.99,134.03
GBPJPY,20100708,164500,134.01,134.04,134.01,134.03
GBPJPY,20100708,164600,134.02,134.03,133.98,133.98
GBPJPY,20100708,164700,133.99,134.00,133.98,133.98
GBPJPY,20100708,164800,133.99,134.03,133.99,134.02
GBPJPY,20100708,164900,134.03,134.06,134.03,134.06
GBPJPY,20100708,165000,134.05,134.13,134.05,134.12
GBPJPY,20100708,165100,134.11,134.11,134.09,134.10
GBPJPY,20100708,165200,134.09,134.12,134.09,134.12
GBPJPY,20100708,165300,134.13,134.15,134.12,134.12
GBPJPY,20100708,165400,134.10,134.10,134.06,134.07
GBPJPY,20100708,165500,134.06,134.07,134.05,134.05
GBPJPY,20100708,165600,134.06,134.10,134.06,134.10
GBPJPY,20100708,165700,134.09,134.10,134.06,134.06
GBPJPY,20100708,165800,134.05,134.10,134.05,134.10
GBPJPY,20100708,165900,134.11,134.11,134.08,134.10
GBPJPY,20100708,170000,134.11,134.24,134.09,134.24
GBPJPY,20100708,170100,134.23,134.23,134.17,134.18
GBPJPY,20100708,170200,134.17,134.17,134.12,134.12
GBPJPY,20100708,170300,134.11,134.11,134.09,134.09
GBPJPY,20100708,170400,134.08,134.08,134.03,134.06
GBPJPY,20100708,170500,134.07,134.09,134.07,134.07
GBPJPY,20100708,170600,134.06,134.06,134.02,134.04
GBPJPY,20100708,170700,134.05,134.05,133.97,133.97
GBPJPY,20100708,170800,133.98,134.02,133.97,133.97
GBPJPY,20100708,170900,133.96,134.02,133.96,134.00
GBPJPY,20100708,171000,134.01,134.02,134.00,134.01
GBPJPY,20100708,171100,134.02,134.02,133.98,133.98
GBPJPY,20100708,171200,133.97,133.97,133.94,133.94
GBPJPY,20100708,171300,133.95,133.97,133.95,133.97
GBPJPY,20100708,171400,133.98,133.99,133.96,133.96
GBPJPY,20100708,171500,133.95,133.98,133.95,133.98
GBPJPY,20100708,171600,133.99,134.00,133.97,133.98
GBPJPY,20100708,171700,133.99,134.02,133.99,134.00
GBPJPY,20100708,171800,134.01,134.07,134.01,134.07
GBPJPY,20100708,171900,134.06,134.09,134.05,134.09
GBPJPY,20100708,172000,134.08,134.08,134.02,134.03
GBPJPY,20100708,172100,134.02,134.04,134.02,134.02
GBPJPY,20100708,172200,134.03,134.04,134.01,134.01
GBPJPY,20100708,172300,134.00,134.00,133.90,133.90
GBPJPY,20100708,172400,133.91,133.91,133.85,133.85
GBPJPY,20100708,172500,133.84,133.94,133.84,133.93
GBPJPY,20100708,172600,133.94,134.00,133.94,134.00
GBPJPY,20100708,172700,133.99,133.99,133.94,133.97
GBPJPY,20100708,172800,133.96,133.96,133.87,133.87
GBPJPY,20100708,172900,133.85,133.88,133.84,133.85
GBPJPY,20100708,173000,133.83,133.83,133.80,133.81
GBPJPY,20100708,173100,133.82,133.84,133.81,133.81
GBPJPY,20100708,173200,133.82,133.85,133.82,133.85
GBPJPY,20100708,173300,133.84,133.84,133.83,133.83
GBPJPY,20100708,173400,133.83,133.84,133.81,133.81
GBPJPY,20100708,173500,133.82,133.82,133.72,133.73
GBPJPY,20100708,173600,133.72,133.81,133.72,133.81
GBPJPY,20100708,173700,133.82,133.82,133.79,133.79
GBPJPY,20100708,173800,133.78,133.78,133.75,133.78
GBPJPY,20100708,173900,133.79,133.79,133.76,133.76
GBPJPY,20100708,174000,133.75,133.75,133.73,133.73
GBPJPY,20100708,174100,133.72,133.75,133.71,133.75
GBPJPY,20100708,174200,133.74,133.79,133.74,133.78
GBPJPY,20100708,174300,133.79,133.79,133.76,133.76
GBPJPY,20100708,174400,133.75,133.75,133.69,133.69
GBPJPY,20100708,174500,133.68,133.72,133.68,133.68
GBPJPY,20100708,174600,133.67,133.68,133.59,133.60
GBPJPY,20100708,174700,133.59,133.63,133.58,133.62
GBPJPY,20100708,174800,133.61,133.64,133.60,133.62
GBPJPY,20100708,174900,133.60,133.60,133.58,133.59
GBPJPY,20100708,175000,133.58,133.59,133.56,133.56
GBPJPY,20100708,175100,133.55,133.56,133.53,133.53
GBPJPY,20100708,175200,133.52,133.53,133.51,133.51
GBPJPY,20100708,175300,133.50,133.51,133.48,133.48
GBPJPY,20100708,175400,133.47,133.48,133.44,133.46
GBPJPY,20100708,175500,133.45,133.45,133.42,133.44
GBPJPY,20100708,175600,133.43,133.46,133.43,133.46
GBPJPY,20100708,175700,133.47,133.53,133.47,133.53
GBPJPY,20100708,175800,133.52,133.55,133.52,133.55
GBPJPY,20100708,175900,133.56,133.57,133.55,133.55
GBPJPY,20100708,180000,133.56,133.62,133.56,133.59
GBPJPY,20100708,180100,133.57,133.57,133.48,133.48
GBPJPY,20100708,180200,133.47,133.47,133.46,133.47
GBPJPY,20100708,180300,133.46,133.49,133.45,133.49
GBPJPY,20100708,180400,133.50,133.53,133.49,133.53
GBPJPY,20100708,180500,133.54,133.57,133.54,133.57
GBPJPY,20100708,180600,133.58,133.62,133.58,133.61
GBPJPY,20100708,180700,133.60,133.62,133.58,133.62
GBPJPY,20100708,180800,133.63,133.66,133.63,133.66
GBPJPY,20100708,180900,133.68,133.68,133.63,133.65
GBPJPY,20100708,181000,133.64,133.64,133.63,133.64
GBPJPY,20100708,181100,133.65,133.66,133.62,133.62
GBPJPY,20100708,181200,133.63,133.64,133.62,133.62
GBPJPY,20100708,181300,133.61,133.61,133.54,133.55
GBPJPY,20100708,181400,133.56,133.60,133.56,133.60
GBPJPY,20100708,181500,133.59,133.59,133.57,133.57
GBPJPY,20100708,181600,133.56,133.56,133.55,133.56
GBPJPY,20100708,181700,133.57,133.62,133.57,133.60
GBPJPY,20100708,181800,133.59,133.60,133.54,133.54
GBPJPY,20100708,181900,133.55,133.58,133.55,133.58
GBPJPY,20100708,182000,133.59,133.60,133.57,133.60
GBPJPY,20100708,182100,133.59,133.59,133.57,133.58
GBPJPY,20100708,182200,133.57,133.60,133.57,133.58
GBPJPY,20100708,182300,133.57,133.59,133.57,133.59
GBPJPY,20100708,182400,133.60,133.61,133.60,133.60
GBPJPY,20100708,182500,133.61,133.61,133.61,133.61
GBPJPY,20100708,182600,133.61,133.62,133.57,133.57
GBPJPY,20100708,182700,133.56,133.57,133.56,133.56
GBPJPY,20100708,182800,133.55,133.57,133.52,133.57
GBPJPY,20100708,182900,133.58,133.62,133.58,133.61
GBPJPY,20100708,183000,133.62,133.62,133.59,133.59
GBPJPY,20100708,183100,133.58,133.62,133.57,133.62
GBPJPY,20100708,183200,133.61,133.61,133.58,133.59
GBPJPY,20100708,183300,133.58,133.60,133.58,133.60
GBPJPY,20100708,183400,133.61,133.62,133.60,133.61
GBPJPY,20100708,183500,133.62,133.62,133.60,133.60
GBPJPY,20100708,183600,133.61,133.62,133.61,133.62
GBPJPY,20100708,183700,133.63,133.65,133.61,133.62
GBPJPY,20100708,183800,133.63,133.67,133.63,133.64
GBPJPY,20100708,183900,133.63,133.63,133.62,133.63
GBPJPY,20100708,184000,133.62,133.62,133.57,133.60
GBPJPY,20100708,184100,133.59,133.59,133.57,133.57
GBPJPY,20100708,184200,133.56,133.56,133.52,133.53
GBPJPY,20100708,184300,133.52,133.53,133.49,133.49
GBPJPY,20100708,184400,133.50,133.51,133.49,133.51
GBPJPY,20100708,184500,133.53,133.55,133.53,133.55
GBPJPY,20100708,184600,133.55,133.56,133.55,133.56
GBPJPY,20100708,184700,133.55,133.60,133.55,133.60
GBPJPY,20100708,184800,133.59,133.60,133.59,133.60
GBPJPY,20100708,184900,133.61,133.62,133.60,133.60
GBPJPY,20100708,185000,133.59,133.60,133.59,133.60
GBPJPY,20100708,185100,133.61,133.62,133.61,133.62
GBPJPY,20100708,185200,133.63,133.65,133.63,133.65
GBPJPY,20100708,185300,133.64,133.66,133.64,133.66
GBPJPY,20100708,185400,133.65,133.68,133.65,133.66
GBPJPY,20100708,185500,133.67,133.69,133.67,133.67
GBPJPY,20100708,185600,133.68,133.68,133.66,133.66
GBPJPY,20100708,185700,133.65,133.67,133.65,133.67
GBPJPY,20100708,185800,133.66,133.66,133.64,133.65
GBPJPY,20100708,185900,133.66,133.66,133.62,133.62
GBPJPY,20100708,190000,133.61,133.64,133.59,133.62
GBPJPY,20100708,190100,133.61,133.66,133.61,133.65
GBPJPY,20100708,190200,133.66,133.76,133.66,133.72
GBPJPY,20100708,190300,133.71,133.75,133.70,133.75
GBPJPY,20100708,190400,133.76,133.80,133.75,133.75
GBPJPY,20100708,190500,133.74,133.78,133.74,133.77
GBPJPY,20100708,190600,133.78,133.78,133.76,133.77
GBPJPY,20100708,190700,133.78,133.83,133.78,133.82
GBPJPY,20100708,190800,133.81,133.87,133.81,133.87
GBPJPY,20100708,190900,133.88,133.88,133.86,133.86
GBPJPY,20100708,191000,133.85,133.87,133.85,133.87
GBPJPY,20100708,191100,133.86,133.87,133.86,133.87
GBPJPY,20100708,191200,133.88,133.88,133.86,133.87
GBPJPY,20100708,191300,133.86,133.90,133.86,133.87
GBPJPY,20100708,191400,133.86,133.87,133.86,133.87
GBPJPY,20100708,191500,133.86,133.87,133.86,133.87
GBPJPY,20100708,191600,133.86,133.88,133.86,133.88
GBPJPY,20100708,191700,133.88,133.89,133.88,133.89
GBPJPY,20100708,191800,133.90,133.96,133.90,133.96
GBPJPY,20100708,191900,133.95,133.96,133.88,133.88
GBPJPY,20100708,192000,133.87,133.87,133.85,133.86
GBPJPY,20100708,192100,133.85,133.88,133.85,133.88
GBPJPY,20100708,192200,133.87,133.87,133.84,133.86
GBPJPY,20100708,192300,133.87,133.93,133.87,133.93
GBPJPY,20100708,192400,133.94,133.95,133.92,133.92
GBPJPY,20100708,192500,133.93,133.93,133.91,133.91
GBPJPY,20100708,192600,133.92,133.93,133.89,133.89
GBPJPY,20100708,192700,133.90,133.90,133.87,133.87
GBPJPY,20100708,192800,133.88,133.88,133.83,133.84
GBPJPY,20100708,192900,133.83,133.85,133.83,133.84
GBPJPY,20100708,193000,133.83,133.86,133.83,133.86
GBPJPY,20100708,193100,133.85,133.85,133.85,133.85
GBPJPY,20100708,193200,133.84,133.87,133.84,133.85
GBPJPY,20100708,193300,133.84,133.85,133.83,133.85
GBPJPY,20100708,193400,133.86,133.88,133.84,133.84
GBPJPY,20100708,193500,133.85,133.85,133.83,133.83
GBPJPY,20100708,193600,133.84,133.84,133.84,133.84
GBPJPY,20100708,193700,133.84,133.86,133.84,133.86
GBPJPY,20100708,193800,133.87,133.87,133.86,133.87
GBPJPY,20100708,193900,133.86,133.87,133.85,133.87
GBPJPY,20100708,194000,133.86,133.86,133.83,133.83
GBPJPY,20100708,194100,133.84,133.84,133.81,133.81
GBPJPY,20100708,194200,133.82,133.83,133.81,133.82
GBPJPY,20100708,194300,133.81,133.81,133.80,133.80
GBPJPY,20100708,194400,133.81,133.81,133.78,133.78
GBPJPY,20100708,194500,133.79,133.82,133.78,133.82
GBPJPY,20100708,194600,133.83,133.83,133.81,133.81
GBPJPY,20100708,194700,133.80,133.80,133.79,133.79
GBPJPY,20100708,194800,133.78,133.79,133.78,133.79
GBPJPY,20100708,194900,133.80,133.81,133.79,133.79
GBPJPY,20100708,195000,133.80,133.81,133.79,133.80
GBPJPY,20100708,195100,133.79,133.80,133.78,133.80
GBPJPY,20100708,195200,133.79,133.79,133.75,133.75
GBPJPY,20100708,195300,133.74,133.76,133.74,133.76
GBPJPY,20100708,195400,133.75,133.75,133.73,133.75
GBPJPY,20100708,195500,133.74,133.75,133.72,133.72
GBPJPY,20100708,195600,133.71,133.72,133.68,133.70
GBPJPY,20100708,195700,133.71,133.72,133.71,133.71
GBPJPY,20100708,195800,133.72,133.72,133.72,133.72
GBPJPY,20100708,195900,133.71,133.72,133.71,133.72
GBPJPY,20100708,200000,133.71,133.77,133.71,133.76
GBPJPY,20100708,200100,133.75,133.75,133.73,133.74
GBPJPY,20100708,200200,133.73,133.74,133.72,133.74
GBPJPY,20100708,200300,133.75,133.75,133.73,133.75
GBPJPY,20100708,200400,133.76,133.76,133.75,133.76
GBPJPY,20100708,200500,133.77,133.78,133.75,133.75
GBPJPY,20100708,200600,133.74,133.74,133.70,133.70
GBPJPY,20100708,200700,133.71,133.72,133.71,133.71
GBPJPY,20100708,200800,133.70,133.70,133.68,133.69
GBPJPY,20100708,200900,133.70,133.72,133.70,133.72
GBPJPY,20100708,201000,133.71,133.71,133.67,133.68
GBPJPY,20100708,201100,133.69,133.69,133.66,133.67
GBPJPY,20100708,201200,133.66,133.69,133.66,133.67
GBPJPY,20100708,201300,133.66,133.66,133.63,133.63
GBPJPY,20100708,201400,133.62,133.62,133.61,133.62
GBPJPY,20100708,201500,133.61,133.63,133.61,133.62
GBPJPY,20100708,201600,133.63,133.63,133.58,133.58
GBPJPY,20100708,201700,133.57,133.57,133.54,133.55
GBPJPY,20100708,201800,133.56,133.57,133.55,133.55
GBPJPY,20100708,201900,133.54,133.56,133.54,133.56
GBPJPY,20100708,202000,133.57,133.61,133.57,133.61
GBPJPY,20100708,202100,133.62,133.63,133.59,133.59
GBPJPY,20100708,202200,133.58,133.59,133.58,133.59
GBPJPY,20100708,202300,133.59,133.60,133.59,133.60
GBPJPY,20100708,202400,133.59,133.60,133.59,133.60
GBPJPY,20100708,202500,133.59,133.60,133.55,133.56
GBPJPY,20100708,202600,133.55,133.63,133.55,133.63
GBPJPY,20100708,202700,133.62,133.68,133.62,133.63
GBPJPY,20100708,202800,133.62,133.62,133.57,133.59
GBPJPY,20100708,202900,133.60,133.63,133.60,133.62
GBPJPY,20100708,203000,133.63,133.63,133.60,133.62
GBPJPY,20100708,203100,133.63,133.68,133.63,133.68
GBPJPY,20100708,203200,133.69,133.69,133.67,133.68
GBPJPY,20100708,203300,133.67,133.69,133.66,133.69
GBPJPY,20100708,203400,133.68,133.69,133.65,133.65
GBPJPY,20100708,203500,133.64,133.64,133.62,133.63
GBPJPY,20100708,203600,133.62,133.63,133.61,133.62
GBPJPY,20100708,203700,133.63,133.67,133.63,133.65
GBPJPY,20100708,203800,133.66,133.68,133.66,133.67
GBPJPY,20100708,203900,133.66,133.66,133.64,133.64
GBPJPY,20100708,204000,133.65,133.67,133.65,133.67
GBPJPY,20100708,204100,133.66,133.66,133.63,133.63
GBPJPY,20100708,204200,133.64,133.67,133.64,133.67
GBPJPY,20100708,204300,133.68,133.69,133.67,133.69
GBPJPY,20100708,204400,133.68,133.70,133.68,133.69
GBPJPY,20100708,204500,133.68,133.68,133.66,133.66
GBPJPY,20100708,204600,133.65,133.66,133.65,133.66
GBPJPY,20100708,204700,133.65,133.65,133.63,133.65
GBPJPY,20100708,204800,133.66,133.71,133.66,133.71
GBPJPY,20100708,204900,133.70,133.70,133.67,133.67
GBPJPY,20100708,205000,133.68,133.71,133.68,133.71
GBPJPY,20100708,205100,133.70,133.71,133.67,133.71
GBPJPY,20100708,205200,133.70,133.70,133.68,133.68
GBPJPY,20100708,205300,133.69,133.71,133.68,133.68
GBPJPY,20100708,205400,133.67,133.68,133.65,133.68
GBPJPY,20100708,205500,133.69,133.72,133.69,133.72
GBPJPY,20100708,205600,133.73,133.74,133.71,133.71
GBPJPY,20100708,205700,133.72,133.74,133.72,133.74
GBPJPY,20100708,205800,133.75,133.83,133.75,133.83
GBPJPY,20100708,205900,133.82,133.86,133.81,133.86
GBPJPY,20100708,210000,133.87,133.92,133.87,133.92
GBPJPY,20100708,210100,133.91,133.91,133.80,133.80
GBPJPY,20100708,210200,133.79,133.82,133.79,133.82
GBPJPY,20100708,210300,133.83,133.85,133.83,133.84
GBPJPY,20100708,210400,133.85,133.86,133.85,133.86
GBPJPY,20100708,210500,133.85,133.85,133.81,133.81
GBPJPY,20100708,210600,133.80,133.80,133.75,133.75
GBPJPY,20100708,210700,133.76,133.78,133.76,133.76
GBPJPY,20100708,210800,133.77,133.78,133.75,133.75
GBPJPY,20100708,210900,133.76,133.76,133.74,133.74
GBPJPY,20100708,211000,133.73,133.73,133.71,133.71
GBPJPY,20100708,211100,133.72,133.72,133.71,133.72
GBPJPY,20100708,211200,133.73,133.73,133.73,133.73
GBPJPY,20100708,211300,133.73,133.76,133.73,133.75
GBPJPY,20100708,211400,133.74,133.76,133.74,133.76
GBPJPY,20100708,211500,133.77,133.77,133.74,133.74
GBPJPY,20100708,211600,133.73,133.73,133.68,133.70
GBPJPY,20100708,211700,133.71,133.71,133.68,133.68
GBPJPY,20100708,211800,133.69,133.73,133.69,133.72
GBPJPY,20100708,211900,133.71,133.74,133.70,133.74
GBPJPY,20100708,212000,133.75,133.75,133.74,133.74
GBPJPY,20100708,212100,133.75,133.75,133.74,133.75
GBPJPY,20100708,212200,133.76,133.80,133.76,133.79
GBPJPY,20100708,212300,133.78,133.79,133.77,133.77
GBPJPY,20100708,212400,133.78,133.81,133.78,133.81
GBPJPY,20100708,212500,133.82,133.82,133.81,133.81
GBPJPY,20100708,212600,133.82,133.82,133.79,133.79
GBPJPY,20100708,212700,133.79,133.79,133.78,133.79
GBPJPY,20100708,212800,133.78,133.78,133.75,133.75
GBPJPY,20100708,212900,133.76,133.76,133.73,133.73
GBPJPY,20100708,213000,133.72,133.74,133.72,133.74
GBPJPY,20100708,213100,133.75,133.76,133.74,133.76
GBPJPY,20100708,213200,133.77,133.81,133.77,133.81
GBPJPY,20100708,213300,133.82,133.84,133.82,133.82
GBPJPY,20100708,213400,133.81,133.81,133.78,133.78
GBPJPY,20100708,213500,133.79,133.80,133.78,133.78
GBPJPY,20100708,213600,133.77,133.79,133.77,133.79
GBPJPY,20100708,213700,133.80,133.80,133.80,133.80
GBPJPY,20100708,213800,133.79,133.83,133.79,133.83
GBPJPY,20100708,213900,133.82,133.85,133.82,133.85
GBPJPY,20100708,214000,133.86,133.87,133.85,133.87
GBPJPY,20100708,214100,133.88,133.89,133.84,133.84
GBPJPY,20100708,214200,133.85,133.86,133.84,133.85
GBPJPY,20100708,214300,133.86,133.90,133.86,133.90
GBPJPY,20100708,214400,133.89,133.89,133.87,133.88
GBPJPY,20100708,214500,133.89,133.91,133.89,133.91
GBPJPY,20100708,214600,133.92,133.98,133.92,133.97
GBPJPY,20100708,214700,133.98,133.98,133.97,133.97
GBPJPY,20100708,214800,133.98,133.99,133.98,133.98
GBPJPY,20100708,214900,133.99,134.00,133.98,133.99
GBPJPY,20100708,215000,134.00,134.00,133.96,133.96
GBPJPY,20100708,215100,133.95,133.97,133.95,133.96
GBPJPY,20100708,215200,133.95,133.96,133.95,133.96
GBPJPY,20100708,215300,133.97,133.99,133.97,133.97
GBPJPY,20100708,215400,133.96,133.97,133.96,133.97
GBPJPY,20100708,215500,133.96,133.96,133.89,133.89
GBPJPY,20100708,215600,133.90,133.91,133.89,133.91
GBPJPY,20100708,215700,133.92,133.92,133.91,133.91
GBPJPY,20100708,215800,133.92,133.93,133.92,133.93
GBPJPY,20100708,215900,133.93,133.93,133.92,133.93
GBPJPY,20100708,220000,133.92,133.93,133.92,133.93
GBPJPY,20100708,220100,133.94,133.96,133.93,133.96
GBPJPY,20100708,220200,133.97,134.00,133.96,133.97
GBPJPY,20100708,220300,133.98,133.99,133.98,133.99
GBPJPY,20100708,220400,134.00,134.01,133.99,134.00
GBPJPY,20100708,220500,134.01,134.01,133.98,133.98
GBPJPY,20100708,220600,133.99,133.99,133.94,133.94
GBPJPY,20100708,220700,133.93,133.93,133.92,133.93
GBPJPY,20100708,220800,133.92,133.94,133.92,133.94
GBPJPY,20100708,220900,133.93,133.93,133.93,133.93
GBPJPY,20100708,221000,133.94,133.96,133.94,133.96
GBPJPY,20100708,221100,133.95,133.96,133.95,133.96
GBPJPY,20100708,221200,133.95,133.96,133.95,133.96
GBPJPY,20100708,221300,133.97,133.97,133.96,133.97
GBPJPY,20100708,221400,133.96,133.96,133.94,133.94
GBPJPY,20100708,221500,133.95,133.95,133.92,133.92
GBPJPY,20100708,221600,133.93,133.93,133.90,133.90
GBPJPY,20100708,221700,133.89,133.90,133.85,133.90
GBPJPY,20100708,221800,133.91,133.94,133.91,133.93
GBPJPY,20100708,221900,133.92,133.94,133.92,133.92
GBPJPY,20100708,222000,133.93,133.93,133.92,133.92
GBPJPY,20100708,222100,133.91,133.92,133.89,133.89
GBPJPY,20100708,222200,133.90,133.93,133.90,133.93
GBPJPY,20100708,222300,133.94,133.95,133.94,133.94
GBPJPY,20100708,222400,133.94,133.95,133.94,133.95
GBPJPY,20100708,222500,133.94,133.95,133.93,133.93
GBPJPY,20100708,222600,133.94,133.97,133.94,133.96
GBPJPY,20100708,222700,133.95,133.95,133.94,133.94
GBPJPY,20100708,222800,133.93,133.93,133.93,133.93
GBPJPY,20100708,222900,133.93,133.93,133.92,133.93
GBPJPY,20100708,223000,133.92,133.92,133.91,133.92
GBPJPY,20100708,223100,133.93,133.97,133.92,133.96
GBPJPY,20100708,223200,133.95,133.96,133.95,133.96
GBPJPY,20100708,223300,133.96,133.96,133.96,133.96
GBPJPY,20100708,223400,133.95,133.96,133.95,133.96
GBPJPY,20100708,223500,133.95,133.95,133.94,133.95
GBPJPY,20100708,223600,133.96,133.96,133.94,133.94
GBPJPY,20100708,223700,133.95,133.96,133.95,133.96
GBPJPY,20100708,223800,133.95,133.96,133.94,133.96
GBPJPY,20100708,223900,133.95,133.96,133.92,133.93
GBPJPY,20100708,224000,133.94,133.94,133.93,133.94
GBPJPY,20100708,224100,133.95,133.96,133.94,133.94
GBPJPY,20100708,224200,133.93,133.93,133.93,133.93
GBPJPY,20100708,224300,133.94,133.95,133.93,133.94
GBPJPY,20100708,224400,133.95,133.96,133.94,133.94
GBPJPY,20100708,224500,133.95,133.95,133.91,133.92
GBPJPY,20100708,224600,133.93,133.94,133.93,133.93
GBPJPY,20100708,224700,133.94,133.94,133.93,133.93
GBPJPY,20100708,224800,133.92,133.93,133.92,133.93
GBPJPY,20100708,224900,133.92,133.92,133.91,133.91
GBPJPY,20100708,225000,133.92,133.93,133.92,133.93
GBPJPY,20100708,225100,133.94,133.94,133.91,133.92
GBPJPY,20100708,225200,133.91,133.91,133.89,133.89
GBPJPY,20100708,225300,133.88,133.89,133.88,133.88
GBPJPY,20100708,225400,133.87,133.87,133.84,133.86
GBPJPY,20100708,225500,133.85,133.87,133.85,133.85
GBPJPY,20100708,225600,133.86,133.87,133.85,133.86
GBPJPY,20100708,225700,133.87,133.87,133.85,133.86
GBPJPY,20100708,225800,133.87,133.89,133.87,133.87
GBPJPY,20100708,225900,133.86,133.90,133.85,133.90
GBPJPY,20100708,230000,133.91,133.95,133.91,133.93
GBPJPY,20100708,230100,133.94,133.95,133.93,133.93
GBPJPY,20100708,230200,133.92,133.92,133.92,133.92
GBPJPY,20100708,230300,133.92,133.94,133.92,133.94
GBPJPY,20100708,230400,133.93,133.94,133.93,133.94
GBPJPY,20100708,230500,133.96,133.97,133.96,133.97
GBPJPY,20100708,230600,133.98,133.98,133.97,133.97
GBPJPY,20100708,230700,133.97,133.97,133.94,133.97
GBPJPY,20100708,230800,133.97,133.97,133.97,133.97
GBPJPY,20100708,230900,133.96,133.96,133.95,133.96
GBPJPY,20100708,231000,133.95,133.95,133.94,133.95
GBPJPY,20100708,231100,133.96,133.96,133.92,133.92
GBPJPY,20100708,231200,133.93,133.94,133.93,133.93
GBPJPY,20100708,231300,133.93,133.94,133.93,133.94
GBPJPY,20100708,231400,133.94,133.94,133.94,133.94
GBPJPY,20100708,231500,133.93,133.95,133.93,133.95
GBPJPY,20100708,231600,133.94,133.96,133.94,133.96
GBPJPY,20100708,231700,133.97,134.01,133.97,134.01
GBPJPY,20100708,231800,134.02,134.05,134.02,134.03
GBPJPY,20100708,231900,134.04,134.09,134.04,134.08
GBPJPY,20100708,232000,134.09,134.10,134.09,134.09
GBPJPY,20100708,232100,134.10,134.10,134.10,134.10
GBPJPY,20100708,232200,134.10,134.10,134.08,134.09
GBPJPY,20100708,232300,134.08,134.08,134.06,134.06
GBPJPY,20100708,232400,134.07,134.07,134.06,134.07
GBPJPY,20100708,232500,134.08,134.08,134.05,134.05
GBPJPY,20100708,232600,134.04,134.06,134.03,134.06
GBPJPY,20100708,232700,134.05,134.05,134.05,134.05
GBPJPY,20100708,232800,134.05,134.06,134.05,134.06
GBPJPY,20100708,232900,134.05,134.06,134.05,134.06
GBPJPY,20100708,233000,134.06,134.06,134.04,134.04
GBPJPY,20100708,233100,134.03,134.03,134.03,134.03
GBPJPY,20100708,233200,134.04,134.04,134.00,134.00
GBPJPY,20100708,233300,134.00,134.00,133.98,133.98
GBPJPY,20100708,233400,133.97,133.97,133.96,133.97
GBPJPY,20100708,233500,134.01,134.01,133.96,133.96
GBPJPY,20100708,233600,133.95,133.95,133.93,133.93
GBPJPY,20100708,233700,133.92,133.92,133.91,133.91
GBPJPY,20100708,233800,133.92,133.93,133.92,133.93
GBPJPY,20100708,233900,133.92,133.92,133.91,133.91
GBPJPY,20100708,234000,133.92,133.93,133.92,133.92
GBPJPY,20100708,234100,133.92,133.92,133.91,133.91
GBPJPY,20100708,234200,133.92,133.93,133.90,133.90
GBPJPY,20100708,234300,133.89,133.90,133.87,133.87
GBPJPY,20100708,234400,133.88,133.88,133.85,133.86
GBPJPY,20100708,234500,133.87,133.88,133.87,133.88
GBPJPY,20100708,234600,133.89,133.92,133.89,133.92
GBPJPY,20100708,234700,133.91,133.91,133.90,133.90
GBPJPY,20100708,234800,133.91,133.93,133.91,133.93
GBPJPY,20100708,234900,133.92,133.93,133.91,133.92
GBPJPY,20100708,235000,133.93,133.94,133.93,133.94
GBPJPY,20100708,235100,133.95,133.95,133.94,133.94
GBPJPY,20100708,235200,133.94,133.94,133.93,133.94
GBPJPY,20100708,235300,133.93,133.94,133.93,133.93
GBPJPY,20100708,235400,133.94,134.00,133.93,134.00
GBPJPY,20100708,235500,133.99,133.99,133.98,133.98
GBPJPY,20100708,235600,133.97,134.00,133.97,134.00
GBPJPY,20100708,235700,133.99,134.00,133.99,133.99
GBPJPY,20100708,235800,134.00,134.00,133.99,133.99
GBPJPY,20100708,235900,133.98,134.05,133.97,134.03
GBPJPY,20100709,000000,134.02,134.04,134.02,134.03
CHFJPY,20100708,000100,83.39,83.40,83.39,83.39
CHFJPY,20100708,000200,83.40,83.41,83.40,83.41
CHFJPY,20100708,000300,83.40,83.40,83.39,83.39
CHFJPY,20100708,000400,83.38,83.39,83.38,83.38
CHFJPY,20100708,000500,83.39,83.39,83.39,83.39
CHFJPY,20100708,000600,83.38,83.38,83.37,83.37
CHFJPY,20100708,000700,83.36,83.36,83.35,83.36
CHFJPY,20100708,000800,83.36,83.36,83.35,83.35
CHFJPY,20100708,000900,83.36,83.36,83.34,83.34
CHFJPY,20100708,001000,83.35,83.35,83.33,83.34
CHFJPY,20100708,001100,83.33,83.34,83.32,83.32
CHFJPY,20100708,001200,83.33,83.34,83.33,83.34
CHFJPY,20100708,001300,83.33,83.34,83.33,83.34
CHFJPY,20100708,001400,83.33,83.34,83.33,83.34
CHFJPY,20100708,001500,83.34,83.34,83.34,83.34
CHFJPY,20100708,001600,83.33,83.35,83.33,83.35
CHFJPY,20100708,001700,83.36,83.36,83.35,83.35
CHFJPY,20100708,001800,83.36,83.36,83.36,83.36
CHFJPY,20100708,001900,83.36,83.37,83.35,83.37
CHFJPY,20100708,002000,83.37,83.37,83.37,83.37
CHFJPY,20100708,002100,83.36,83.36,83.35,83.36
CHFJPY,20100708,002200,83.37,83.39,83.37,83.37
CHFJPY,20100708,002300,83.38,83.38,83.36,83.37
CHFJPY,20100708,002400,83.36,83.36,83.36,83.36
CHFJPY,20100708,002500,83.36,83.36,83.36,83.36
CHFJPY,20100708,002600,83.37,83.37,83.37,83.37
CHFJPY,20100708,002700,83.37,83.38,83.37,83.37
CHFJPY,20100708,002800,83.38,83.38,83.36,83.36
CHFJPY,20100708,002900,83.35,83.35,83.35,83.35
CHFJPY,20100708,003000,83.35,83.35,83.35,83.35
CHFJPY,20100708,003100,83.35,83.35,83.35,83.35
CHFJPY,20100708,003200,83.36,83.36,83.35,83.36
CHFJPY,20100708,003300,83.36,83.36,83.36,83.36
CHFJPY,20100708,003400,83.37,83.38,83.37,83.37
CHFJPY,20100708,003500,83.36,83.37,83.36,83.36
CHFJPY,20100708,003600,83.35,83.35,83.35,83.35
CHFJPY,20100708,003700,83.35,83.36,83.35,83.36
CHFJPY,20100708,003800,83.35,83.35,83.35,83.35
CHFJPY,20100708,003900,83.35,83.35,83.35,83.35
CHFJPY,20100708,004000,83.36,83.36,83.35,83.35
CHFJPY,20100708,004100,83.36,83.36,83.35,83.35
CHFJPY,20100708,004200,83.35,83.35,83.35,83.35
CHFJPY,20100708,004300,83.35,83.35,83.35,83.35
CHFJPY,20100708,004400,83.35,83.35,83.35,83.35
CHFJPY,20100708,004500,83.34,83.35,83.34,83.35
CHFJPY,20100708,004600,83.36,83.36,83.35,83.35
CHFJPY,20100708,004700,83.35,83.36,83.35,83.36
CHFJPY,20100708,004800,83.37,83.38,83.37,83.37
CHFJPY,20100708,004900,83.36,83.36,83.35,83.36
CHFJPY,20100708,005000,83.36,83.36,83.36,83.36
CHFJPY,20100708,005100,83.37,83.37,83.36,83.36
CHFJPY,20100708,005200,83.35,83.35,83.34,83.35
CHFJPY,20100708,005300,83.34,83.35,83.34,83.34
CHFJPY,20100708,005400,83.33,83.33,83.32,83.32
CHFJPY,20100708,005500,83.33,83.33,83.29,83.29
CHFJPY,20100708,005600,83.30,83.30,83.29,83.30
CHFJPY,20100708,005700,83.31,83.31,83.30,83.30
CHFJPY,20100708,005800,83.31,83.34,83.31,83.32
CHFJPY,20100708,005900,83.31,83.31,83.30,83.31
CHFJPY,20100708,010000,83.30,83.31,83.30,83.30
CHFJPY,20100708,010100,83.31,83.31,83.30,83.31
CHFJPY,20100708,010200,83.31,83.32,83.31,83.32
CHFJPY,20100708,010300,83.31,83.32,83.31,83.32
CHFJPY,20100708,010400,83.33,83.34,83.33,83.33
CHFJPY,20100708,010500,83.32,83.34,83.32,83.34
CHFJPY,20100708,010600,83.35,83.36,83.34,83.34
CHFJPY,20100708,010700,83.33,83.33,83.33,83.33
CHFJPY,20100708,010800,83.33,83.36,83.33,83.35
CHFJPY,20100708,010900,83.36,83.38,83.36,83.38
CHFJPY,20100708,011000,83.37,83.39,83.37,83.39
CHFJPY,20100708,011100,83.40,83.40,83.39,83.39
CHFJPY,20100708,011200,83.40,83.40,83.40,83.40
CHFJPY,20100708,011300,83.40,83.40,83.40,83.40
CHFJPY,20100708,011400,83.40,83.41,83.40,83.41
CHFJPY,20100708,011500,83.42,83.42,83.41,83.42
CHFJPY,20100708,011600,83.41,83.41,83.41,83.41
CHFJPY,20100708,011700,83.41,83.43,83.40,83.43
CHFJPY,20100708,011800,83.42,83.43,83.42,83.43
CHFJPY,20100708,011900,83.44,83.44,83.43,83.43
CHFJPY,20100708,012000,83.44,83.44,83.42,83.43
CHFJPY,20100708,012100,83.44,83.46,83.43,83.43
CHFJPY,20100708,012200,83.42,83.43,83.42,83.42
CHFJPY,20100708,012300,83.43,83.43,83.42,83.42
CHFJPY,20100708,012400,83.43,83.44,83.43,83.43
CHFJPY,20100708,012500,83.44,83.44,83.43,83.44
CHFJPY,20100708,012600,83.43,83.43,83.42,83.42
CHFJPY,20100708,012700,83.41,83.43,83.41,83.43
CHFJPY,20100708,012800,83.42,83.42,83.41,83.42
CHFJPY,20100708,012900,83.41,83.41,83.41,83.41
CHFJPY,20100708,013000,83.42,83.42,83.41,83.42
CHFJPY,20100708,013100,83.41,83.42,83.41,83.42
CHFJPY,20100708,013200,83.42,83.42,83.42,83.42
CHFJPY,20100708,013300,83.41,83.41,83.39,83.40
CHFJPY,20100708,013400,83.39,83.40,83.39,83.40
CHFJPY,20100708,013500,83.39,83.41,83.38,83.41
CHFJPY,20100708,013600,83.42,83.42,83.42,83.42
CHFJPY,20100708,013700,83.42,83.44,83.42,83.43
CHFJPY,20100708,013800,83.42,83.42,83.39,83.39
CHFJPY,20100708,013900,83.41,83.43,83.41,83.42
CHFJPY,20100708,014000,83.41,83.41,83.40,83.40
CHFJPY,20100708,014100,83.41,83.44,83.41,83.44
CHFJPY,20100708,014200,83.43,83.44,83.42,83.44
CHFJPY,20100708,014300,83.45,83.46,83.45,83.46
CHFJPY,20100708,014400,83.46,83.47,83.45,83.45
CHFJPY,20100708,014500,83.46,83.49,83.46,83.48
CHFJPY,20100708,014600,83.49,83.49,83.47,83.49
CHFJPY,20100708,014700,83.48,83.49,83.46,83.49
CHFJPY,20100708,014800,83.50,83.50,83.48,83.49
CHFJPY,20100708,014900,83.50,83.51,83.49,83.51
CHFJPY,20100708,015000,83.50,83.50,83.50,83.50
CHFJPY,20100708,015100,83.50,83.56,83.50,83.55
CHFJPY,20100708,015200,83.54,83.55,83.54,83.55
CHFJPY,20100708,015300,83.54,83.55,83.54,83.55
CHFJPY,20100708,015400,83.55,83.56,83.55,83.56
CHFJPY,20100708,015500,83.55,83.55,83.53,83.54
CHFJPY,20100708,015600,83.55,83.55,83.53,83.54
CHFJPY,20100708,015700,83.53,83.55,83.53,83.55
CHFJPY,20100708,015800,83.56,83.56,83.56,83.56
CHFJPY,20100708,015900,83.57,83.58,83.57,83.57
CHFJPY,20100708,020000,83.58,83.59,83.56,83.59
CHFJPY,20100708,020100,83.58,83.59,83.56,83.59
CHFJPY,20100708,020200,83.58,83.59,83.58,83.58
CHFJPY,20100708,020300,83.57,83.59,83.57,83.58
CHFJPY,20100708,020400,83.57,83.57,83.56,83.56
CHFJPY,20100708,020500,83.55,83.58,83.55,83.58
CHFJPY,20100708,020600,83.59,83.65,83.59,83.65
CHFJPY,20100708,020700,83.67,83.70,83.67,83.69
CHFJPY,20100708,020800,83.68,83.68,83.66,83.68
CHFJPY,20100708,020900,83.69,83.69,83.68,83.68
CHFJPY,20100708,021000,83.69,83.83,83.69,83.83
CHFJPY,20100708,021100,83.82,83.82,83.75,83.75
CHFJPY,20100708,021200,83.76,83.79,83.75,83.79
CHFJPY,20100708,021300,83.81,83.87,83.81,83.85
CHFJPY,20100708,021400,83.84,83.84,83.83,83.83
CHFJPY,20100708,021500,83.82,83.85,83.82,83.84
CHFJPY,20100708,021600,83.83,83.84,83.83,83.84
CHFJPY,20100708,021700,83.84,83.84,83.82,83.82
CHFJPY,20100708,021800,83.81,83.81,83.78,83.78
CHFJPY,20100708,021900,83.77,83.77,83.75,83.76
CHFJPY,20100708,022000,83.75,83.76,83.75,83.75
CHFJPY,20100708,022100,83.75,83.76,83.75,83.75
CHFJPY,20100708,022200,83.76,83.76,83.75,83.76
CHFJPY,20100708,022300,83.77,83.77,83.76,83.77
CHFJPY,20100708,022400,83.78,83.78,83.78,83.78
CHFJPY,20100708,022500,83.78,83.78,83.78,83.78
CHFJPY,20100708,022600,83.77,83.77,83.75,83.75
CHFJPY,20100708,022700,83.75,83.75,83.75,83.75
CHFJPY,20100708,022800,83.76,83.76,83.75,83.76
CHFJPY,20100708,022900,83.75,83.76,83.75,83.75
CHFJPY,20100708,023000,83.74,83.74,83.73,83.74
CHFJPY,20100708,023100,83.73,83.73,83.71,83.71
CHFJPY,20100708,023200,83.72,83.75,83.71,83.75
CHFJPY,20100708,023300,83.76,83.81,83.76,83.81
CHFJPY,20100708,023400,83.82,83.88,83.82,83.87
CHFJPY,20100708,023500,83.86,83.87,83.83,83.84
CHFJPY,20100708,023600,83.83,83.86,83.82,83.86
CHFJPY,20100708,023700,83.87,83.87,83.83,83.87
CHFJPY,20100708,023800,83.86,83.86,83.85,83.86
CHFJPY,20100708,023900,83.86,83.90,83.86,83.89
CHFJPY,20100708,024000,83.88,83.89,83.85,83.85
CHFJPY,20100708,024100,83.86,83.88,83.85,83.88
CHFJPY,20100708,024200,83.89,83.89,83.89,83.89
CHFJPY,20100708,024300,83.89,83.89,83.86,83.89
CHFJPY,20100708,024400,83.88,83.88,83.86,83.86
CHFJPY,20100708,024500,83.87,83.87,83.86,83.86
CHFJPY,20100708,024600,83.87,83.90,83.86,83.87
CHFJPY,20100708,024700,83.88,83.89,83.88,83.89
CHFJPY,20100708,024800,83.90,83.90,83.88,83.89
CHFJPY,20100708,024900,83.88,83.90,83.88,83.90
CHFJPY,20100708,025000,83.89,83.90,83.85,83.85
CHFJPY,20100708,025100,83.84,83.88,83.84,83.88
CHFJPY,20100708,025200,83.87,83.87,83.86,83.87
CHFJPY,20100708,025300,83.88,83.88,83.87,83.87
CHFJPY,20100708,025400,83.86,83.87,83.86,83.86
CHFJPY,20100708,025500,83.87,83.89,83.86,83.89
CHFJPY,20100708,025600,83.88,83.88,83.82,83.82
CHFJPY,20100708,025700,83.83,83.84,83.83,83.83
CHFJPY,20100708,025800,83.84,83.84,83.83,83.83
CHFJPY,20100708,025900,83.82,83.82,83.80,83.80
CHFJPY,20100708,030000,83.79,83.80,83.78,83.78
CHFJPY,20100708,030100,83.77,83.77,83.75,83.76
CHFJPY,20100708,030200,83.77,83.80,83.76,83.80
CHFJPY,20100708,030300,83.79,83.79,83.74,83.74
CHFJPY,20100708,030400,83.75,83.76,83.74,83.76
CHFJPY,20100708,030500,83.75,83.76,83.72,83.76
CHFJPY,20100708,030600,83.77,83.77,83.75,83.75
CHFJPY,20100708,030700,83.74,83.74,83.69,83.73
CHFJPY,20100708,030800,83.74,83.74,83.73,83.73
CHFJPY,20100708,030900,83.74,83.74,83.70,83.70
CHFJPY,20100708,031000,83.71,83.71,83.68,83.69
CHFJPY,20100708,031100,83.70,83.72,83.70,83.70
CHFJPY,20100708,031200,83.69,83.72,83.69,83.71
CHFJPY,20100708,031300,83.72,83.75,83.72,83.74
CHFJPY,20100708,031400,83.73,83.75,83.73,83.74
CHFJPY,20100708,031500,83.73,83.77,83.73,83.77
CHFJPY,20100708,031600,83.76,83.76,83.73,83.73
CHFJPY,20100708,031700,83.74,83.75,83.74,83.75
CHFJPY,20100708,031800,83.74,83.75,83.74,83.75
CHFJPY,20100708,031900,83.76,83.76,83.75,83.75
CHFJPY,20100708,032000,83.75,83.75,83.74,83.75
CHFJPY,20100708,032100,83.76,83.76,83.72,83.72
CHFJPY,20100708,032200,83.73,83.73,83.71,83.71
CHFJPY,20100708,032300,83.72,83.72,83.72,83.72
CHFJPY,20100708,032400,83.73,83.75,83.73,83.73
CHFJPY,20100708,032500,83.72,83.73,83.72,83.72
CHFJPY,20100708,032600,83.73,83.73,83.72,83.72
CHFJPY,20100708,032700,83.71,83.72,83.71,83.71
CHFJPY,20100708,032800,83.72,83.72,83.70,83.70
CHFJPY,20100708,032900,83.69,83.70,83.69,83.70
CHFJPY,20100708,033000,83.71,83.72,83.70,83.72
CHFJPY,20100708,033100,83.73,83.82,83.73,83.82
CHFJPY,20100708,033200,83.83,83.87,83.81,83.83
CHFJPY,20100708,033300,83.86,83.94,83.85,83.94
CHFJPY,20100708,033400,83.95,84.00,83.95,83.97
CHFJPY,20100708,033500,83.96,84.00,83.96,84.00
CHFJPY,20100708,033600,83.99,84.03,83.99,84.03
CHFJPY,20100708,033700,84.04,84.06,84.01,84.02
CHFJPY,20100708,033800,84.01,84.03,83.97,83.98
CHFJPY,20100708,033900,83.97,83.98,83.97,83.97
CHFJPY,20100708,034000,83.98,83.98,83.98,83.98
CHFJPY,20100708,034100,83.97,83.97,83.95,83.97
CHFJPY,20100708,034200,83.96,83.96,83.95,83.95
CHFJPY,20100708,034300,83.96,84.01,83.96,83.99
CHFJPY,20100708,034400,83.98,83.98,83.96,83.97
CHFJPY,20100708,034500,83.95,83.98,83.94,83.97
CHFJPY,20100708,034600,83.98,84.00,83.98,84.00
CHFJPY,20100708,034700,83.99,84.00,83.98,83.99
CHFJPY,20100708,034800,83.98,83.98,83.95,83.96
CHFJPY,20100708,034900,83.97,84.00,83.97,84.00
CHFJPY,20100708,035000,84.01,84.02,83.99,83.99
CHFJPY,20100708,035100,84.00,84.01,84.00,84.00
CHFJPY,20100708,035200,83.99,83.99,83.96,83.97
CHFJPY,20100708,035300,83.98,84.00,83.97,84.00
CHFJPY,20100708,035400,83.99,83.99,83.98,83.99
CHFJPY,20100708,035500,83.98,83.99,83.98,83.99
CHFJPY,20100708,035600,83.98,83.98,83.98,83.98
CHFJPY,20100708,035700,83.97,83.97,83.95,83.95
CHFJPY,20100708,035800,83.96,83.97,83.96,83.96
CHFJPY,20100708,035900,83.95,83.95,83.95,83.95
CHFJPY,20100708,040000,83.96,83.97,83.95,83.97
CHFJPY,20100708,040100,83.96,83.96,83.95,83.96
CHFJPY,20100708,040200,83.96,83.96,83.96,83.96
CHFJPY,20100708,040300,83.95,83.95,83.94,83.95
CHFJPY,20100708,040400,83.94,83.95,83.93,83.95
CHFJPY,20100708,040500,83.94,83.97,83.94,83.96
CHFJPY,20100708,040600,83.97,83.98,83.96,83.97
CHFJPY,20100708,040700,83.96,83.98,83.96,83.98
CHFJPY,20100708,040800,83.99,83.99,83.99,83.99
CHFJPY,20100708,040900,84.00,84.02,84.00,84.02
CHFJPY,20100708,041000,84.03,84.03,84.03,84.03
CHFJPY,20100708,041100,84.04,84.11,84.04,84.11
CHFJPY,20100708,041200,84.14,84.15,84.14,84.14
CHFJPY,20100708,041300,84.14,84.14,84.12,84.12
CHFJPY,20100708,041400,84.13,84.14,84.12,84.13
CHFJPY,20100708,041500,84.14,84.17,84.13,84.17
CHFJPY,20100708,041600,84.19,84.21,84.18,84.20
CHFJPY,20100708,041700,84.19,84.19,84.16,84.16
CHFJPY,20100708,041800,84.15,84.19,84.15,84.18
CHFJPY,20100708,041900,84.17,84.18,84.17,84.18
CHFJPY,20100708,042000,84.19,84.19,84.18,84.19
CHFJPY,20100708,042100,84.18,84.20,84.18,84.19
CHFJPY,20100708,042200,84.20,84.21,84.19,84.20
CHFJPY,20100708,042300,84.19,84.20,84.19,84.19
CHFJPY,20100708,042400,84.19,84.20,84.19,84.20
CHFJPY,20100708,042500,84.21,84.21,84.17,84.17
CHFJPY,20100708,042600,84.16,84.16,84.16,84.16
CHFJPY,20100708,042700,84.17,84.17,84.17,84.17
CHFJPY,20100708,042800,84.17,84.17,84.16,84.16
CHFJPY,20100708,042900,84.15,84.16,84.14,84.15
CHFJPY,20100708,043000,84.14,84.15,84.14,84.14
CHFJPY,20100708,043100,84.15,84.15,84.15,84.15
CHFJPY,20100708,043200,84.14,84.15,84.14,84.15
CHFJPY,20100708,043300,84.14,84.14,84.11,84.12
CHFJPY,20100708,043400,84.13,84.13,84.11,84.11
CHFJPY,20100708,043500,84.10,84.10,84.09,84.10
CHFJPY,20100708,043600,84.10,84.10,84.09,84.09
CHFJPY,20100708,043700,84.08,84.08,84.06,84.08
CHFJPY,20100708,043800,84.07,84.09,84.07,84.08
CHFJPY,20100708,043900,84.08,84.08,84.08,84.08
CHFJPY,20100708,044000,84.07,84.08,84.07,84.08
CHFJPY,20100708,044100,84.07,84.07,84.06,84.07
CHFJPY,20100708,044200,84.08,84.11,84.08,84.11
CHFJPY,20100708,044300,84.12,84.12,84.11,84.11
CHFJPY,20100708,044400,84.12,84.12,84.11,84.12
CHFJPY,20100708,044500,84.11,84.12,84.11,84.11
CHFJPY,20100708,044600,84.10,84.12,84.10,84.12
CHFJPY,20100708,044700,84.11,84.14,84.11,84.14
CHFJPY,20100708,044800,84.13,84.14,84.13,84.14
CHFJPY,20100708,044900,84.13,84.14,84.13,84.14
CHFJPY,20100708,045000,84.15,84.15,84.14,84.14
CHFJPY,20100708,045100,84.15,84.15,84.15,84.15
CHFJPY,20100708,045200,84.14,84.14,84.12,84.12
CHFJPY,20100708,045300,84.13,84.14,84.12,84.12
CHFJPY,20100708,045400,84.13,84.14,84.13,84.14
CHFJPY,20100708,045500,84.12,84.13,84.12,84.13
CHFJPY,20100708,045600,84.12,84.14,84.12,84.13
CHFJPY,20100708,045700,84.12,84.12,84.11,84.11
CHFJPY,20100708,045800,84.10,84.11,84.10,84.11
CHFJPY,20100708,045900,84.12,84.14,84.12,84.13
CHFJPY,20100708,050000,84.14,84.14,84.14,84.14
CHFJPY,20100708,050100,84.13,84.14,84.13,84.13
CHFJPY,20100708,050200,84.12,84.13,84.12,84.12
CHFJPY,20100708,050300,84.13,84.14,84.12,84.13
CHFJPY,20100708,050400,84.14,84.14,84.10,84.10
CHFJPY,20100708,050500,84.09,84.10,84.06,84.06
CHFJPY,20100708,050600,84.07,84.10,84.07,84.09
CHFJPY,20100708,050700,84.10,84.11,84.10,84.11
CHFJPY,20100708,050800,84.10,84.12,84.10,84.11
CHFJPY,20100708,050900,84.10,84.11,84.10,84.10
CHFJPY,20100708,051000,84.09,84.09,84.07,84.08
CHFJPY,20100708,051100,84.09,84.09,84.08,84.08
CHFJPY,20100708,051200,84.07,84.07,84.03,84.03
CHFJPY,20100708,051300,84.04,84.06,84.04,84.06
CHFJPY,20100708,051400,84.05,84.05,84.05,84.05
CHFJPY,20100708,051500,84.04,84.05,84.04,84.04
CHFJPY,20100708,051600,84.03,84.04,84.03,84.04
CHFJPY,20100708,051700,84.03,84.03,84.03,84.03
CHFJPY,20100708,051800,84.04,84.04,84.03,84.03
CHFJPY,20100708,051900,84.03,84.03,84.03,84.03
CHFJPY,20100708,052000,84.03,84.04,84.03,84.03
CHFJPY,20100708,052100,84.04,84.04,84.03,84.03
CHFJPY,20100708,052200,84.03,84.03,84.02,84.03
CHFJPY,20100708,052300,84.02,84.02,84.01,84.01
CHFJPY,20100708,052400,84.00,84.00,84.00,84.00
CHFJPY,20100708,052500,84.00,84.02,84.00,84.02
CHFJPY,20100708,052600,84.03,84.03,84.01,84.01
CHFJPY,20100708,052700,84.00,84.00,83.98,83.98
CHFJPY,20100708,052800,83.99,83.99,83.97,83.98
CHFJPY,20100708,052900,83.99,83.99,83.97,83.98
CHFJPY,20100708,053000,83.97,83.98,83.97,83.97
CHFJPY,20100708,053100,83.97,83.98,83.97,83.98
CHFJPY,20100708,053200,83.99,84.00,83.99,83.99
CHFJPY,20100708,053300,84.00,84.00,83.99,83.99
CHFJPY,20100708,053400,83.99,84.00,83.99,83.99
CHFJPY,20100708,053500,83.99,83.99,83.99,83.99
CHFJPY,20100708,053600,84.00,84.00,84.00,84.00
CHFJPY,20100708,053700,84.00,84.00,83.97,83.97
CHFJPY,20100708,053800,83.96,83.97,83.96,83.96
CHFJPY,20100708,053900,83.95,83.96,83.95,83.95
CHFJPY,20100708,054000,83.96,83.96,83.95,83.96
CHFJPY,20100708,054100,83.96,83.96,83.95,83.95
CHFJPY,20100708,054200,83.96,83.96,83.94,83.95
CHFJPY,20100708,054300,83.96,83.96,83.94,83.95
CHFJPY,20100708,054400,83.94,83.95,83.94,83.95
CHFJPY,20100708,054500,83.95,83.95,83.95,83.95
CHFJPY,20100708,054600,83.94,83.94,83.94,83.94
CHFJPY,20100708,054700,83.94,83.95,83.94,83.95
CHFJPY,20100708,054800,83.94,83.96,83.94,83.94
CHFJPY,20100708,054900,83.93,83.94,83.93,83.94
CHFJPY,20100708,055000,83.93,83.94,83.93,83.94
CHFJPY,20100708,055100,83.93,83.93,83.92,83.92
CHFJPY,20100708,055200,83.93,83.93,83.92,83.93
CHFJPY,20100708,055300,83.92,83.94,83.92,83.93
CHFJPY,20100708,055400,83.92,83.93,83.92,83.92
CHFJPY,20100708,055500,83.91,83.92,83.91,83.91
CHFJPY,20100708,055600,83.92,83.94,83.92,83.94
CHFJPY,20100708,055700,83.95,83.97,83.95,83.95
CHFJPY,20100708,055800,83.96,83.97,83.96,83.96
CHFJPY,20100708,055900,83.97,83.98,83.96,83.97
CHFJPY,20100708,060000,83.98,83.98,83.97,83.97
CHFJPY,20100708,060100,83.96,83.97,83.94,83.94
CHFJPY,20100708,060200,83.95,83.95,83.94,83.95
CHFJPY,20100708,060300,83.94,83.94,83.94,83.94
CHFJPY,20100708,060400,83.94,83.97,83.93,83.97
CHFJPY,20100708,060500,83.96,83.97,83.96,83.96
CHFJPY,20100708,060600,83.95,83.95,83.95,83.95
CHFJPY,20100708,060700,83.96,83.96,83.95,83.95
CHFJPY,20100708,060800,83.96,83.96,83.96,83.96
CHFJPY,20100708,060900,83.96,83.96,83.96,83.96
CHFJPY,20100708,061000,83.96,83.96,83.95,83.96
CHFJPY,20100708,061100,83.97,83.97,83.96,83.97
CHFJPY,20100708,061200,83.96,83.96,83.95,83.95
CHFJPY,20100708,061300,83.96,83.97,83.96,83.97
CHFJPY,20100708,061400,83.97,83.99,83.97,83.99
CHFJPY,20100708,061500,83.98,83.99,83.98,83.98
CHFJPY,20100708,061600,83.99,83.99,83.98,83.98
CHFJPY,20100708,061700,83.97,83.97,83.95,83.95
CHFJPY,20100708,061800,83.96,83.97,83.96,83.97
CHFJPY,20100708,061900,83.96,83.97,83.96,83.97
CHFJPY,20100708,062000,83.97,83.97,83.96,83.96
CHFJPY,20100708,062100,83.97,83.97,83.95,83.96
CHFJPY,20100708,062200,83.95,83.97,83.95,83.97
CHFJPY,20100708,062300,83.98,83.99,83.97,83.97
CHFJPY,20100708,062400,83.96,83.97,83.96,83.97
CHFJPY,20100708,062500,83.98,83.98,83.97,83.97
CHFJPY,20100708,062600,83.98,83.98,83.97,83.97
CHFJPY,20100708,062700,83.96,83.97,83.96,83.97
CHFJPY,20100708,062800,83.97,83.97,83.96,83.96
CHFJPY,20100708,062900,83.97,83.97,83.96,83.97
CHFJPY,20100708,063000,83.98,83.98,83.98,83.98
CHFJPY,20100708,063100,83.98,83.98,83.97,83.98
CHFJPY,20100708,063200,83.99,83.99,83.98,83.98
CHFJPY,20100708,063300,83.99,84.00,83.99,84.00
CHFJPY,20100708,063400,84.01,84.02,84.01,84.01
CHFJPY,20100708,063500,84.02,84.02,84.00,84.00
CHFJPY,20100708,063600,83.99,83.99,83.98,83.99
CHFJPY,20100708,063700,83.99,83.99,83.99,83.99
CHFJPY,20100708,063800,83.98,83.99,83.98,83.99
CHFJPY,20100708,063900,83.98,83.98,83.98,83.98
CHFJPY,20100708,064000,83.98,83.99,83.98,83.99
CHFJPY,20100708,064100,83.98,83.99,83.98,83.99
CHFJPY,20100708,064200,84.00,84.00,83.99,83.99
CHFJPY,20100708,064300,84.00,84.00,84.00,84.00
CHFJPY,20100708,064400,84.00,84.00,84.00,84.00
CHFJPY,20100708,064500,84.00,84.00,83.98,83.99
CHFJPY,20100708,064600,83.98,83.98,83.98,83.98
CHFJPY,20100708,064700,83.97,83.99,83.97,83.99
CHFJPY,20100708,064800,84.00,84.01,84.00,84.01
CHFJPY,20100708,064900,84.02,84.02,84.00,84.01
CHFJPY,20100708,065000,84.00,84.01,84.00,84.01
CHFJPY,20100708,065100,84.00,84.00,84.00,84.00
CHFJPY,20100708,065200,84.00,84.00,83.99,84.00
CHFJPY,20100708,065300,83.99,84.00,83.99,83.99
CHFJPY,20100708,065400,84.00,84.00,83.98,83.99
CHFJPY,20100708,065500,83.98,83.98,83.95,83.96
CHFJPY,20100708,065600,83.95,84.00,83.95,84.00
CHFJPY,20100708,065700,83.99,83.99,83.98,83.98
CHFJPY,20100708,065800,83.99,84.00,83.99,83.99
CHFJPY,20100708,065900,83.98,83.99,83.98,83.99
CHFJPY,20100708,070000,84.00,84.00,83.98,83.99
CHFJPY,20100708,070100,84.00,84.01,84.00,84.00
CHFJPY,20100708,070200,83.99,83.99,83.97,83.97
CHFJPY,20100708,070300,83.98,83.99,83.98,83.98
CHFJPY,20100708,070400,83.97,83.98,83.97,83.98
CHFJPY,20100708,070500,83.99,83.99,83.98,83.98
CHFJPY,20100708,070600,83.98,83.98,83.97,83.97
CHFJPY,20100708,070700,83.96,83.97,83.95,83.95
CHFJPY,20100708,070800,83.94,83.95,83.94,83.95
CHFJPY,20100708,070900,83.94,83.95,83.93,83.93
CHFJPY,20100708,071000,83.94,83.95,83.93,83.93
CHFJPY,20100708,071100,83.92,83.92,83.89,83.89
CHFJPY,20100708,071200,83.90,83.90,83.89,83.90
CHFJPY,20100708,071300,83.89,83.90,83.89,83.89
CHFJPY,20100708,071400,83.90,83.91,83.90,83.91
CHFJPY,20100708,071500,83.92,83.94,83.91,83.94
CHFJPY,20100708,071600,83.95,83.97,83.95,83.97
CHFJPY,20100708,071700,83.98,83.98,83.98,83.98
CHFJPY,20100708,071800,83.99,83.99,83.97,83.97
CHFJPY,20100708,071900,83.96,83.99,83.96,83.99
CHFJPY,20100708,072000,83.98,83.98,83.96,83.96
CHFJPY,20100708,072100,83.97,83.98,83.97,83.97
CHFJPY,20100708,072200,83.98,83.98,83.96,83.97
CHFJPY,20100708,072300,83.97,83.97,83.97,83.97
CHFJPY,20100708,072400,83.98,83.98,83.97,83.97
CHFJPY,20100708,072500,83.98,83.98,83.95,83.97
CHFJPY,20100708,072600,83.96,83.97,83.96,83.96
CHFJPY,20100708,072700,83.97,83.97,83.97,83.97
CHFJPY,20100708,072800,83.97,83.97,83.96,83.96
CHFJPY,20100708,072900,83.97,83.98,83.96,83.97
CHFJPY,20100708,073000,83.98,83.99,83.98,83.99
CHFJPY,20100708,073100,84.00,84.00,84.00,84.00
CHFJPY,20100708,073200,84.00,84.00,83.99,84.00
CHFJPY,20100708,073300,84.01,84.01,84.00,84.00
CHFJPY,20100708,073400,84.00,84.00,84.00,84.00
CHFJPY,20100708,073500,83.99,83.99,83.99,83.99
CHFJPY,20100708,073600,83.99,83.99,83.96,83.97
CHFJPY,20100708,073700,83.98,83.98,83.96,83.96
CHFJPY,20100708,073800,83.97,83.97,83.96,83.96
CHFJPY,20100708,073900,83.96,83.96,83.95,83.96
CHFJPY,20100708,074000,83.96,83.97,83.96,83.97
CHFJPY,20100708,074100,83.98,83.99,83.98,83.99
CHFJPY,20100708,074200,84.00,84.00,83.97,83.97
CHFJPY,20100708,074300,83.96,83.97,83.96,83.96
CHFJPY,20100708,074400,83.96,83.96,83.96,83.96
CHFJPY,20100708,074500,83.97,83.97,83.95,83.96
CHFJPY,20100708,074600,83.95,83.96,83.95,83.95
CHFJPY,20100708,074700,83.95,83.95,83.95,83.95
CHFJPY,20100708,074800,83.96,83.96,83.95,83.96
CHFJPY,20100708,074900,83.96,83.96,83.95,83.95
CHFJPY,20100708,075000,83.96,83.96,83.95,83.95
CHFJPY,20100708,075100,83.96,83.97,83.94,83.94
CHFJPY,20100708,075200,83.94,83.94,83.94,83.94
CHFJPY,20100708,075300,83.94,83.94,83.94,83.94
CHFJPY,20100708,075400,83.93,83.94,83.93,83.93
CHFJPY,20100708,075500,83.94,83.94,83.94,83.94
CHFJPY,20100708,075600,83.94,83.95,83.94,83.94
CHFJPY,20100708,075700,83.92,83.92,83.91,83.91
CHFJPY,20100708,075800,83.90,83.91,83.90,83.91
CHFJPY,20100708,075900,83.92,83.92,83.90,83.91
CHFJPY,20100708,080000,83.92,83.93,83.92,83.92
CHFJPY,20100708,080100,83.91,83.92,83.91,83.92
CHFJPY,20100708,080200,83.93,83.95,83.92,83.95
CHFJPY,20100708,080300,83.96,83.96,83.93,83.94
CHFJPY,20100708,080400,83.93,83.94,83.93,83.93
CHFJPY,20100708,080500,83.92,83.94,83.92,83.92
CHFJPY,20100708,080600,83.91,83.92,83.91,83.92
CHFJPY,20100708,080700,83.91,83.91,83.91,83.91
CHFJPY,20100708,080800,83.90,83.91,83.90,83.91
CHFJPY,20100708,080900,83.91,83.91,83.91,83.91
CHFJPY,20100708,081000,83.91,83.91,83.90,83.90
CHFJPY,20100708,081100,83.89,83.90,83.84,83.84
CHFJPY,20100708,081200,83.83,83.84,83.80,83.80
CHFJPY,20100708,081300,83.79,83.80,83.79,83.79
CHFJPY,20100708,081400,83.78,83.78,83.78,83.78
CHFJPY,20100708,081500,83.78,83.78,83.77,83.78
CHFJPY,20100708,081600,83.77,83.77,83.75,83.75
CHFJPY,20100708,081700,83.74,83.76,83.73,83.76
CHFJPY,20100708,081800,83.75,83.75,83.73,83.74
CHFJPY,20100708,081900,83.73,83.73,83.72,83.73
CHFJPY,20100708,082000,83.74,83.75,83.74,83.75
CHFJPY,20100708,082100,83.76,83.76,83.76,83.76
CHFJPY,20100708,082200,83.77,83.80,83.77,83.79
CHFJPY,20100708,082300,83.80,83.81,83.80,83.80
CHFJPY,20100708,082400,83.81,83.82,83.81,83.82
CHFJPY,20100708,082500,83.83,83.84,83.83,83.84
CHFJPY,20100708,082600,83.83,83.86,83.83,83.86
CHFJPY,20100708,082700,83.87,83.92,83.86,83.92
CHFJPY,20100708,082800,83.93,83.94,83.91,83.91
CHFJPY,20100708,082900,83.92,83.92,83.89,83.89
CHFJPY,20100708,083000,83.90,83.91,83.90,83.90
CHFJPY,20100708,083100,83.91,83.93,83.91,83.91
CHFJPY,20100708,083200,83.90,83.90,83.89,83.89
CHFJPY,20100708,083300,83.90,83.90,83.89,83.90
CHFJPY,20100708,083400,83.91,83.91,83.88,83.88
CHFJPY,20100708,083500,83.87,83.89,83.85,83.85
CHFJPY,20100708,083600,83.86,83.86,83.86,83.86
CHFJPY,20100708,083700,83.86,83.86,83.85,83.86
CHFJPY,20100708,083800,83.87,83.87,83.85,83.86
CHFJPY,20100708,083900,83.87,83.88,83.87,83.88
CHFJPY,20100708,084000,83.87,83.88,83.86,83.86
CHFJPY,20100708,084100,83.85,83.85,83.80,83.80
CHFJPY,20100708,084200,83.81,83.86,83.81,83.86
CHFJPY,20100708,084300,83.87,83.87,83.86,83.87
CHFJPY,20100708,084400,83.88,83.89,83.88,83.88
CHFJPY,20100708,084500,83.89,83.89,83.86,83.86
CHFJPY,20100708,084600,83.86,83.86,83.86,83.86
CHFJPY,20100708,084700,83.85,83.89,83.85,83.89
CHFJPY,20100708,084800,83.90,83.92,83.90,83.92
CHFJPY,20100708,084900,83.93,83.95,83.93,83.94
CHFJPY,20100708,085000,83.93,83.93,83.91,83.91
CHFJPY,20100708,085100,83.90,83.90,83.86,83.90
CHFJPY,20100708,085200,83.91,83.91,83.88,83.88
CHFJPY,20100708,085300,83.89,83.89,83.87,83.87
CHFJPY,20100708,085400,83.88,83.90,83.88,83.90
CHFJPY,20100708,085500,83.91,83.91,83.90,83.90
CHFJPY,20100708,085600,83.91,83.91,83.88,83.88
CHFJPY,20100708,085700,83.87,83.87,83.81,83.81
CHFJPY,20100708,085800,83.80,83.81,83.80,83.80
CHFJPY,20100708,085900,83.79,83.79,83.76,83.77
CHFJPY,20100708,090000,83.76,83.76,83.75,83.75
CHFJPY,20100708,090100,83.74,83.79,83.74,83.79
CHFJPY,20100708,090200,83.81,83.82,83.81,83.81
CHFJPY,20100708,090300,83.80,83.80,83.79,83.80
CHFJPY,20100708,090400,83.79,83.80,83.78,83.78
CHFJPY,20100708,090500,83.79,83.81,83.79,83.81
CHFJPY,20100708,090600,83.80,83.81,83.79,83.81
CHFJPY,20100708,090700,83.80,83.80,83.75,83.75
CHFJPY,20100708,090800,83.74,83.76,83.74,83.75
CHFJPY,20100708,090900,83.76,83.76,83.73,83.74
CHFJPY,20100708,091000,83.73,83.73,83.70,83.70
CHFJPY,20100708,091100,83.71,83.75,83.70,83.74
CHFJPY,20100708,091200,83.73,83.74,83.71,83.73
CHFJPY,20100708,091300,83.74,83.74,83.72,83.73
CHFJPY,20100708,091400,83.72,83.75,83.71,83.71
CHFJPY,20100708,091500,83.72,83.73,83.72,83.73
CHFJPY,20100708,091600,83.72,83.72,83.70,83.70
CHFJPY,20100708,091700,83.71,83.71,83.66,83.66
CHFJPY,20100708,091800,83.67,83.67,83.65,83.66
CHFJPY,20100708,091900,83.65,83.66,83.63,83.66
CHFJPY,20100708,092000,83.65,83.66,83.64,83.65
CHFJPY,20100708,092100,83.66,83.70,83.66,83.69
CHFJPY,20100708,092200,83.70,83.70,83.68,83.68
CHFJPY,20100708,092300,83.67,83.68,83.66,83.67
CHFJPY,20100708,092400,83.66,83.67,83.66,83.67
CHFJPY,20100708,092500,83.66,83.67,83.65,83.65
CHFJPY,20100708,092600,83.64,83.64,83.64,83.64
CHFJPY,20100708,092700,83.64,83.64,83.61,83.61
CHFJPY,20100708,092800,83.60,83.61,83.60,83.60
CHFJPY,20100708,092900,83.61,83.63,83.61,83.63
CHFJPY,20100708,093000,83.64,83.66,83.64,83.66
CHFJPY,20100708,093100,83.67,83.67,83.64,83.64
CHFJPY,20100708,093200,83.65,83.66,83.64,83.66
CHFJPY,20100708,093300,83.67,83.69,83.67,83.68
CHFJPY,20100708,093400,83.69,83.72,83.69,83.70
CHFJPY,20100708,093500,83.69,83.70,83.68,83.69
CHFJPY,20100708,093600,83.70,83.71,83.70,83.70
CHFJPY,20100708,093700,83.69,83.69,83.67,83.67
CHFJPY,20100708,093800,83.66,83.66,83.62,83.64
CHFJPY,20100708,093900,83.65,83.67,83.65,83.67
CHFJPY,20100708,094000,83.66,83.66,83.63,83.63
CHFJPY,20100708,094100,83.62,83.62,83.60,83.60
CHFJPY,20100708,094200,83.59,83.63,83.59,83.63
CHFJPY,20100708,094300,83.64,83.65,83.64,83.64
CHFJPY,20100708,094400,83.63,83.66,83.63,83.64
CHFJPY,20100708,094500,83.65,83.66,83.65,83.65
CHFJPY,20100708,094600,83.66,83.66,83.64,83.64
CHFJPY,20100708,094700,83.63,83.63,83.61,83.61
CHFJPY,20100708,094800,83.60,83.62,83.60,83.62
CHFJPY,20100708,094900,83.61,83.64,83.61,83.64
CHFJPY,20100708,095000,83.65,83.66,83.65,83.65
CHFJPY,20100708,095100,83.64,83.65,83.64,83.65
CHFJPY,20100708,095200,83.64,83.64,83.63,83.63
CHFJPY,20100708,095300,83.64,83.65,83.64,83.65
CHFJPY,20100708,095400,83.66,83.67,83.65,83.67
CHFJPY,20100708,095500,83.66,83.67,83.63,83.64
CHFJPY,20100708,095600,83.65,83.67,83.65,83.67
CHFJPY,20100708,095700,83.66,83.67,83.66,83.67
CHFJPY,20100708,095800,83.68,83.68,83.68,83.68
CHFJPY,20100708,095900,83.67,83.68,83.67,83.68
CHFJPY,20100708,100000,83.67,83.67,83.66,83.67
CHFJPY,20100708,100100,83.66,83.67,83.65,83.65
CHFJPY,20100708,100200,83.64,83.64,83.62,83.63
CHFJPY,20100708,100300,83.62,83.62,83.60,83.62
CHFJPY,20100708,100400,83.63,83.63,83.62,83.63
CHFJPY,20100708,100500,83.64,83.65,83.64,83.65
CHFJPY,20100708,100600,83.64,83.68,83.64,83.68
CHFJPY,20100708,100700,83.67,83.68,83.66,83.68
CHFJPY,20100708,100800,83.67,83.70,83.67,83.69
CHFJPY,20100708,100900,83.70,83.70,83.69,83.70
CHFJPY,20100708,101000,83.69,83.70,83.69,83.69
CHFJPY,20100708,101100,83.68,83.69,83.68,83.69
CHFJPY,20100708,101200,83.68,83.68,83.68,83.68
CHFJPY,20100708,101300,83.68,83.69,83.68,83.69
CHFJPY,20100708,101400,83.70,83.72,83.70,83.72
CHFJPY,20100708,101500,83.70,83.71,83.70,83.70
CHFJPY,20100708,101600,83.69,83.71,83.69,83.71
CHFJPY,20100708,101700,83.72,83.72,83.70,83.70
CHFJPY,20100708,101800,83.69,83.69,83.67,83.67
CHFJPY,20100708,101900,83.68,83.68,83.66,83.67
CHFJPY,20100708,102000,83.68,83.68,83.64,83.64
CHFJPY,20100708,102100,83.63,83.63,83.58,83.58
CHFJPY,20100708,102200,83.57,83.58,83.56,83.56
CHFJPY,20100708,102300,83.55,83.58,83.54,83.58
CHFJPY,20100708,102400,83.59,83.59,83.57,83.58
CHFJPY,20100708,102500,83.57,83.57,83.55,83.55
CHFJPY,20100708,102600,83.56,83.56,83.54,83.54
CHFJPY,20100708,102700,83.55,83.56,83.54,83.56
CHFJPY,20100708,102800,83.57,83.57,83.56,83.56
CHFJPY,20100708,102900,83.57,83.58,83.56,83.58
CHFJPY,20100708,103000,83.57,83.58,83.57,83.58
CHFJPY,20100708,103100,83.59,83.59,83.57,83.58
CHFJPY,20100708,103200,83.59,83.59,83.58,83.58
CHFJPY,20100708,103300,83.59,83.60,83.58,83.60
CHFJPY,20100708,103400,83.61,83.61,83.58,83.58
CHFJPY,20100708,103500,83.57,83.57,83.56,83.57
CHFJPY,20100708,103600,83.56,83.56,83.56,83.56
CHFJPY,20100708,103700,83.55,83.57,83.55,83.57
CHFJPY,20100708,103800,83.58,83.62,83.58,83.61
CHFJPY,20100708,103900,83.66,83.67,83.63,83.67
CHFJPY,20100708,104000,83.68,83.71,83.68,83.69
CHFJPY,20100708,104100,83.68,83.69,83.67,83.67
CHFJPY,20100708,104200,83.66,83.67,83.63,83.63
CHFJPY,20100708,104300,83.62,83.62,83.61,83.62
CHFJPY,20100708,104400,83.61,83.64,83.61,83.62
CHFJPY,20100708,104500,83.61,83.61,83.58,83.59
CHFJPY,20100708,104600,83.60,83.60,83.58,83.60
CHFJPY,20100708,104700,83.59,83.60,83.58,83.60
CHFJPY,20100708,104800,83.59,83.59,83.58,83.58
CHFJPY,20100708,104900,83.59,83.62,83.59,83.60
CHFJPY,20100708,105000,83.59,83.59,83.58,83.58
CHFJPY,20100708,105100,83.59,83.59,83.59,83.59
CHFJPY,20100708,105200,83.59,83.59,83.59,83.59
CHFJPY,20100708,105300,83.58,83.58,83.56,83.57
CHFJPY,20100708,105400,83.58,83.58,83.56,83.56
CHFJPY,20100708,105500,83.56,83.56,83.53,83.53
CHFJPY,20100708,105600,83.54,83.56,83.53,83.55
CHFJPY,20100708,105700,83.56,83.57,83.56,83.56
CHFJPY,20100708,105800,83.55,83.55,83.51,83.51
CHFJPY,20100708,105900,83.52,83.54,83.52,83.54
CHFJPY,20100708,110000,83.53,83.59,83.53,83.59
CHFJPY,20100708,110100,83.60,83.63,83.60,83.62
CHFJPY,20100708,110200,83.63,83.63,83.61,83.63
CHFJPY,20100708,110300,83.64,83.66,83.64,83.66
CHFJPY,20100708,110400,83.65,83.66,83.65,83.66
CHFJPY,20100708,110500,83.65,83.66,83.65,83.66
CHFJPY,20100708,110600,83.65,83.65,83.64,83.65
CHFJPY,20100708,110700,83.64,83.65,83.64,83.65
CHFJPY,20100708,110800,83.65,83.66,83.64,83.64
CHFJPY,20100708,110900,83.65,83.66,83.65,83.65
CHFJPY,20100708,111000,83.65,83.71,83.65,83.71
CHFJPY,20100708,111100,83.72,83.76,83.72,83.76
CHFJPY,20100708,111200,83.77,83.81,83.77,83.78
CHFJPY,20100708,111300,83.79,83.79,83.75,83.75
CHFJPY,20100708,111400,83.74,83.75,83.73,83.75
CHFJPY,20100708,111500,83.74,83.74,83.68,83.68
CHFJPY,20100708,111600,83.69,83.70,83.69,83.70
CHFJPY,20100708,111700,83.71,83.73,83.71,83.73
CHFJPY,20100708,111800,83.74,83.76,83.74,83.74
CHFJPY,20100708,111900,83.75,83.76,83.75,83.76
CHFJPY,20100708,112000,83.75,83.75,83.75,83.75
CHFJPY,20100708,112100,83.74,83.74,83.73,83.74
CHFJPY,20100708,112200,83.73,83.73,83.72,83.72
CHFJPY,20100708,112300,83.73,83.73,83.71,83.71
CHFJPY,20100708,112400,83.72,83.73,83.72,83.73
CHFJPY,20100708,112500,83.74,83.75,83.74,83.74
CHFJPY,20100708,112600,83.75,83.75,83.74,83.74
CHFJPY,20100708,112700,83.75,83.75,83.73,83.75
CHFJPY,20100708,112800,83.74,83.75,83.74,83.75
CHFJPY,20100708,112900,83.74,83.75,83.74,83.74
CHFJPY,20100708,113000,83.73,83.74,83.73,83.74
CHFJPY,20100708,113100,83.75,83.75,83.74,83.74
CHFJPY,20100708,113200,83.73,83.73,83.70,83.70
CHFJPY,20100708,113300,83.69,83.69,83.68,83.68
CHFJPY,20100708,113400,83.69,83.69,83.69,83.69
CHFJPY,20100708,113500,83.68,83.69,83.68,83.69
CHFJPY,20100708,113600,83.70,83.71,83.67,83.67
CHFJPY,20100708,113700,83.66,83.67,83.66,83.66
CHFJPY,20100708,113800,83.67,83.67,83.63,83.65
CHFJPY,20100708,113900,83.65,83.65,83.65,83.65
CHFJPY,20100708,114000,83.64,83.65,83.64,83.65
CHFJPY,20100708,114100,83.64,83.65,83.64,83.65
CHFJPY,20100708,114200,83.66,83.66,83.64,83.64
CHFJPY,20100708,114300,83.65,83.65,83.64,83.64
CHFJPY,20100708,114400,83.65,83.66,83.64,83.66
CHFJPY,20100708,114500,83.67,83.67,83.66,83.66
CHFJPY,20100708,114600,83.67,83.67,83.66,83.67
CHFJPY,20100708,114700,83.66,83.66,83.66,83.66
CHFJPY,20100708,114800,83.65,83.69,83.65,83.69
CHFJPY,20100708,114900,83.68,83.69,83.67,83.69
CHFJPY,20100708,115000,83.68,83.68,83.67,83.68
CHFJPY,20100708,115100,83.67,83.67,83.67,83.67
CHFJPY,20100708,115200,83.66,83.67,83.65,83.67
CHFJPY,20100708,115300,83.66,83.68,83.66,83.68
CHFJPY,20100708,115400,83.69,83.70,83.69,83.70
CHFJPY,20100708,115500,83.71,83.71,83.69,83.69
CHFJPY,20100708,115600,83.70,83.70,83.69,83.70
CHFJPY,20100708,115700,83.69,83.69,83.68,83.68
CHFJPY,20100708,115800,83.67,83.67,83.66,83.66
CHFJPY,20100708,115900,83.67,83.68,83.66,83.68
CHFJPY,20100708,120000,83.67,83.68,83.67,83.67
CHFJPY,20100708,120100,83.66,83.67,83.65,83.65
CHFJPY,20100708,120200,83.66,83.67,83.65,83.67
CHFJPY,20100708,120300,83.68,83.70,83.68,83.70
CHFJPY,20100708,120400,83.69,83.71,83.69,83.71
CHFJPY,20100708,120500,83.70,83.71,83.70,83.71
CHFJPY,20100708,120600,83.72,83.72,83.71,83.71
CHFJPY,20100708,120700,83.70,83.70,83.69,83.70
CHFJPY,20100708,120800,83.71,83.71,83.71,83.71
CHFJPY,20100708,120900,83.72,83.74,83.72,83.74
CHFJPY,20100708,121000,83.74,83.74,83.73,83.73
CHFJPY,20100708,121100,83.74,83.74,83.73,83.73
CHFJPY,20100708,121200,83.74,83.74,83.72,83.74
CHFJPY,20100708,121300,83.75,83.75,83.74,83.74
CHFJPY,20100708,121400,83.73,83.73,83.72,83.73
CHFJPY,20100708,121500,83.72,83.72,83.70,83.70
CHFJPY,20100708,121600,83.71,83.73,83.71,83.72
CHFJPY,20100708,121700,83.71,83.71,83.70,83.71
CHFJPY,20100708,121800,83.70,83.71,83.70,83.70
CHFJPY,20100708,121900,83.71,83.71,83.70,83.70
CHFJPY,20100708,122000,83.71,83.71,83.70,83.71
CHFJPY,20100708,122100,83.72,83.72,83.71,83.71
CHFJPY,20100708,122200,83.70,83.70,83.68,83.70
CHFJPY,20100708,122300,83.69,83.69,83.69,83.69
CHFJPY,20100708,122400,83.68,83.68,83.66,83.67
CHFJPY,20100708,122500,83.68,83.70,83.68,83.70
CHFJPY,20100708,122600,83.69,83.70,83.69,83.69
CHFJPY,20100708,122700,83.70,83.70,83.68,83.69
CHFJPY,20100708,122800,83.69,83.69,83.69,83.69
CHFJPY,20100708,122900,83.69,83.69,83.69,83.69
CHFJPY,20100708,123000,83.68,83.69,83.68,83.68
CHFJPY,20100708,123100,83.67,83.67,83.67,83.67
CHFJPY,20100708,123200,83.68,83.68,83.67,83.68
CHFJPY,20100708,123300,83.69,83.69,83.69,83.69
CHFJPY,20100708,123400,83.69,83.70,83.69,83.70
CHFJPY,20100708,123500,83.70,83.72,83.70,83.71
CHFJPY,20100708,123600,83.72,83.72,83.70,83.71
CHFJPY,20100708,123700,83.72,83.72,83.71,83.71
CHFJPY,20100708,123800,83.72,83.72,83.71,83.71
CHFJPY,20100708,123900,83.71,83.71,83.70,83.70
CHFJPY,20100708,124000,83.70,83.70,83.69,83.69
CHFJPY,20100708,124100,83.68,83.70,83.68,83.70
CHFJPY,20100708,124200,83.70,83.70,83.70,83.70
CHFJPY,20100708,124300,83.70,83.70,83.69,83.69
CHFJPY,20100708,124400,83.69,83.69,83.69,83.69
CHFJPY,20100708,124500,83.68,83.69,83.68,83.69
CHFJPY,20100708,124600,83.68,83.69,83.68,83.68
CHFJPY,20100708,124700,83.69,83.72,83.69,83.72
CHFJPY,20100708,124800,83.73,83.73,83.72,83.72
CHFJPY,20100708,124900,83.73,83.73,83.73,83.73
CHFJPY,20100708,125000,83.73,83.73,83.72,83.72
CHFJPY,20100708,125100,83.71,83.73,83.71,83.73
CHFJPY,20100708,125200,83.74,83.74,83.73,83.73
CHFJPY,20100708,125300,83.74,83.74,83.72,83.73
CHFJPY,20100708,125400,83.72,83.72,83.71,83.71
CHFJPY,20100708,125500,83.70,83.70,83.70,83.70
CHFJPY,20100708,125600,83.71,83.71,83.69,83.69
CHFJPY,20100708,125700,83.69,83.69,83.67,83.67
CHFJPY,20100708,125800,83.66,83.67,83.66,83.67
CHFJPY,20100708,125900,83.67,83.67,83.66,83.67
CHFJPY,20100708,130000,83.66,83.68,83.66,83.67
CHFJPY,20100708,130100,83.68,83.71,83.68,83.71
CHFJPY,20100708,130200,83.72,83.72,83.71,83.71
CHFJPY,20100708,130300,83.72,83.72,83.72,83.72
CHFJPY,20100708,130400,83.73,83.74,83.73,83.73
CHFJPY,20100708,130500,83.73,83.74,83.73,83.74
CHFJPY,20100708,130600,83.73,83.74,83.73,83.73
CHFJPY,20100708,130700,83.74,83.74,83.73,83.74
CHFJPY,20100708,130800,83.73,83.73,83.73,83.73
CHFJPY,20100708,130900,83.73,83.73,83.71,83.71
CHFJPY,20100708,131000,83.70,83.70,83.70,83.70
CHFJPY,20100708,131100,83.69,83.71,83.68,83.71
CHFJPY,20100708,131200,83.72,83.72,83.69,83.69
CHFJPY,20100708,131300,83.70,83.70,83.68,83.68
CHFJPY,20100708,131400,83.69,83.69,83.69,83.69
CHFJPY,20100708,131500,83.68,83.69,83.68,83.68
CHFJPY,20100708,131600,83.67,83.67,83.65,83.66
CHFJPY,20100708,131700,83.66,83.66,83.66,83.66
CHFJPY,20100708,131800,83.65,83.68,83.65,83.68
CHFJPY,20100708,131900,83.67,83.68,83.67,83.68
CHFJPY,20100708,132000,83.67,83.69,83.67,83.68
CHFJPY,20100708,132100,83.67,83.68,83.67,83.67
CHFJPY,20100708,132200,83.68,83.68,83.68,83.68
CHFJPY,20100708,132300,83.67,83.67,83.64,83.65
CHFJPY,20100708,132400,83.66,83.66,83.65,83.66
CHFJPY,20100708,132500,83.66,83.66,83.65,83.65
CHFJPY,20100708,132600,83.66,83.67,83.66,83.66
CHFJPY,20100708,132700,83.65,83.66,83.64,83.64
CHFJPY,20100708,132800,83.65,83.67,83.65,83.67
CHFJPY,20100708,132900,83.66,83.68,83.66,83.67
CHFJPY,20100708,133000,83.68,83.69,83.67,83.69
CHFJPY,20100708,133100,83.68,83.68,83.68,83.68
CHFJPY,20100708,133200,83.69,83.69,83.68,83.68
CHFJPY,20100708,133300,83.67,83.68,83.67,83.67
CHFJPY,20100708,133400,83.68,83.68,83.66,83.66
CHFJPY,20100708,133500,83.67,83.68,83.67,83.67
CHFJPY,20100708,133600,83.66,83.67,83.66,83.66
CHFJPY,20100708,133700,83.65,83.67,83.64,83.66
CHFJPY,20100708,133800,83.65,83.67,83.65,83.67
CHFJPY,20100708,133900,83.66,83.67,83.66,83.67
CHFJPY,20100708,134000,83.66,83.66,83.65,83.65
CHFJPY,20100708,134100,83.64,83.65,83.64,83.65
CHFJPY,20100708,134200,83.65,83.67,83.65,83.67
CHFJPY,20100708,134300,83.66,83.67,83.66,83.66
CHFJPY,20100708,134400,83.65,83.66,83.64,83.65
CHFJPY,20100708,134500,83.66,83.66,83.66,83.66
CHFJPY,20100708,134600,83.65,83.66,83.65,83.65
CHFJPY,20100708,134700,83.64,83.64,83.61,83.61
CHFJPY,20100708,134800,83.60,83.62,83.60,83.62
CHFJPY,20100708,134900,83.63,83.63,83.61,83.61
CHFJPY,20100708,135000,83.60,83.61,83.60,83.61
CHFJPY,20100708,135100,83.62,83.63,83.62,83.62
CHFJPY,20100708,135200,83.61,83.63,83.61,83.63
CHFJPY,20100708,135300,83.64,83.66,83.64,83.66
CHFJPY,20100708,135400,83.67,83.69,83.66,83.69
CHFJPY,20100708,135500,83.70,83.70,83.69,83.69
CHFJPY,20100708,135600,83.70,83.70,83.68,83.68
CHFJPY,20100708,135700,83.67,83.68,83.67,83.67
CHFJPY,20100708,135800,83.68,83.69,83.67,83.69
CHFJPY,20100708,135900,83.68,83.69,83.64,83.64
CHFJPY,20100708,140000,83.65,83.65,83.64,83.64
CHFJPY,20100708,140100,83.65,83.69,83.65,83.69
CHFJPY,20100708,140200,83.70,83.70,83.68,83.68
CHFJPY,20100708,140300,83.67,83.69,83.67,83.68
CHFJPY,20100708,140400,83.69,83.71,83.69,83.70
CHFJPY,20100708,140500,83.71,83.74,83.71,83.73
CHFJPY,20100708,140600,83.72,83.72,83.69,83.69
CHFJPY,20100708,140700,83.70,83.70,83.69,83.69
CHFJPY,20100708,140800,83.67,83.67,83.64,83.64
CHFJPY,20100708,140900,83.63,83.64,83.63,83.64
CHFJPY,20100708,141000,83.65,83.68,83.65,83.68
CHFJPY,20100708,141100,83.67,83.67,83.67,83.67
CHFJPY,20100708,141200,83.67,83.67,83.64,83.64
CHFJPY,20100708,141300,83.63,83.63,83.63,83.63
CHFJPY,20100708,141400,83.62,83.65,83.62,83.65
CHFJPY,20100708,141500,83.65,83.65,83.64,83.64
CHFJPY,20100708,141600,83.63,83.64,83.63,83.64
CHFJPY,20100708,141700,83.63,83.64,83.63,83.63
CHFJPY,20100708,141800,83.64,83.64,83.63,83.63
CHFJPY,20100708,141900,83.64,83.65,83.64,83.65
CHFJPY,20100708,142000,83.66,83.66,83.65,83.66
CHFJPY,20100708,142100,83.67,83.71,83.67,83.71
CHFJPY,20100708,142200,83.72,83.72,83.69,83.70
CHFJPY,20100708,142300,83.71,83.77,83.71,83.77
CHFJPY,20100708,142400,83.76,83.78,83.76,83.78
CHFJPY,20100708,142500,83.77,83.78,83.74,83.74
CHFJPY,20100708,142600,83.73,83.74,83.72,83.73
CHFJPY,20100708,142700,83.74,83.76,83.73,83.76
CHFJPY,20100708,142800,83.76,83.76,83.76,83.76
CHFJPY,20100708,142900,83.77,83.78,83.76,83.78
CHFJPY,20100708,143000,83.79,83.79,83.73,83.73
CHFJPY,20100708,143100,83.75,83.89,83.75,83.89
CHFJPY,20100708,143200,83.88,83.89,83.86,83.86
CHFJPY,20100708,143300,83.85,83.85,83.81,83.83
CHFJPY,20100708,143400,83.82,83.83,83.81,83.81
CHFJPY,20100708,143500,83.82,83.84,83.82,83.82
CHFJPY,20100708,143600,83.81,83.83,83.81,83.83
CHFJPY,20100708,143700,83.82,83.84,83.80,83.84
CHFJPY,20100708,143800,83.85,83.86,83.85,83.85
CHFJPY,20100708,143900,83.84,83.85,83.84,83.85
CHFJPY,20100708,144000,83.86,83.92,83.86,83.92
CHFJPY,20100708,144100,83.93,83.94,83.92,83.94
CHFJPY,20100708,144200,83.95,83.95,83.94,83.94
CHFJPY,20100708,144300,83.93,83.93,83.92,83.93
CHFJPY,20100708,144400,83.94,83.97,83.93,83.97
CHFJPY,20100708,144500,83.98,83.98,83.95,83.95
CHFJPY,20100708,144600,83.96,83.98,83.96,83.98
CHFJPY,20100708,144700,83.97,84.00,83.97,84.00
CHFJPY,20100708,144800,83.99,83.99,83.94,83.94
CHFJPY,20100708,144900,83.95,83.95,83.92,83.92
CHFJPY,20100708,145000,83.91,83.92,83.91,83.91
CHFJPY,20100708,145100,83.90,83.99,83.90,83.99
CHFJPY,20100708,145200,83.98,83.98,83.96,83.96
CHFJPY,20100708,145300,83.95,83.97,83.95,83.96
CHFJPY,20100708,145400,83.97,83.98,83.97,83.98
CHFJPY,20100708,145500,83.99,84.06,83.99,84.06
CHFJPY,20100708,145600,84.05,84.09,84.03,84.09
CHFJPY,20100708,145700,84.08,84.10,84.08,84.10
CHFJPY,20100708,145800,84.09,84.11,84.08,84.08
CHFJPY,20100708,145900,84.09,84.11,84.09,84.11
CHFJPY,20100708,150000,84.11,84.11,84.11,84.11
CHFJPY,20100708,150100,84.10,84.14,84.10,84.14
CHFJPY,20100708,150200,84.13,84.14,84.12,84.12
CHFJPY,20100708,150300,84.13,84.14,84.12,84.12
CHFJPY,20100708,150400,84.11,84.11,84.08,84.08
CHFJPY,20100708,150500,84.07,84.10,84.07,84.09
CHFJPY,20100708,150600,84.10,84.12,84.09,84.12
CHFJPY,20100708,150700,84.13,84.15,84.13,84.15
CHFJPY,20100708,150800,84.16,84.16,84.14,84.14
CHFJPY,20100708,150900,84.15,84.17,84.15,84.17
CHFJPY,20100708,151000,84.16,84.16,84.16,84.16
CHFJPY,20100708,151100,84.15,84.16,84.15,84.16
CHFJPY,20100708,151200,84.15,84.15,84.13,84.13
CHFJPY,20100708,151300,84.12,84.13,84.11,84.12
CHFJPY,20100708,151400,84.13,84.14,84.11,84.13
CHFJPY,20100708,151500,84.14,84.16,84.14,84.16
CHFJPY,20100708,151600,84.17,84.22,84.17,84.21
CHFJPY,20100708,151700,84.20,84.20,84.13,84.14
CHFJPY,20100708,151800,84.13,84.17,84.13,84.17
CHFJPY,20100708,151900,84.18,84.28,84.18,84.27
CHFJPY,20100708,152000,84.25,84.25,84.19,84.19
CHFJPY,20100708,152100,84.18,84.28,84.18,84.28
CHFJPY,20100708,152200,84.27,84.27,84.22,84.22
CHFJPY,20100708,152300,84.23,84.27,84.23,84.27
CHFJPY,20100708,152400,84.28,84.32,84.28,84.30
CHFJPY,20100708,152500,84.31,84.31,84.29,84.29
CHFJPY,20100708,152600,84.30,84.30,84.27,84.27
CHFJPY,20100708,152700,84.26,84.27,84.26,84.27
CHFJPY,20100708,152800,84.26,84.27,84.24,84.24
CHFJPY,20100708,152900,84.25,84.27,84.25,84.25
CHFJPY,20100708,153000,84.26,84.27,84.25,84.25
CHFJPY,20100708,153100,84.26,84.26,84.24,84.25
CHFJPY,20100708,153200,84.26,84.27,84.24,84.24
CHFJPY,20100708,153300,84.23,84.25,84.23,84.25
CHFJPY,20100708,153400,84.26,84.27,84.25,84.25
CHFJPY,20100708,153500,84.26,84.27,84.26,84.26
CHFJPY,20100708,153600,84.25,84.26,84.24,84.26
CHFJPY,20100708,153700,84.25,84.26,84.24,84.24
CHFJPY,20100708,153800,84.25,84.25,84.23,84.23
CHFJPY,20100708,153900,84.24,84.26,84.24,84.26
CHFJPY,20100708,154000,84.27,84.30,84.27,84.28
CHFJPY,20100708,154100,84.27,84.28,84.27,84.28
CHFJPY,20100708,154200,84.27,84.28,84.27,84.28
CHFJPY,20100708,154300,84.29,84.29,84.27,84.28
CHFJPY,20100708,154400,84.29,84.31,84.28,84.30
CHFJPY,20100708,154500,84.31,84.31,84.28,84.28
CHFJPY,20100708,154600,84.27,84.28,84.26,84.27
CHFJPY,20100708,154700,84.26,84.30,84.26,84.30
CHFJPY,20100708,154800,84.29,84.30,84.28,84.30
CHFJPY,20100708,154900,84.29,84.32,84.29,84.30
CHFJPY,20100708,155000,84.31,84.31,84.27,84.28
CHFJPY,20100708,155100,84.27,84.29,84.27,84.28
CHFJPY,20100708,155200,84.27,84.28,84.25,84.28
CHFJPY,20100708,155300,84.29,84.30,84.24,84.25
CHFJPY,20100708,155400,84.24,84.24,84.21,84.23
CHFJPY,20100708,155500,84.24,84.25,84.24,84.24
CHFJPY,20100708,155600,84.25,84.25,84.20,84.21
CHFJPY,20100708,155700,84.22,84.22,84.17,84.17
CHFJPY,20100708,155800,84.18,84.20,84.17,84.19
CHFJPY,20100708,155900,84.20,84.20,84.18,84.20
CHFJPY,20100708,160000,84.19,84.22,84.19,84.22
CHFJPY,20100708,160100,84.23,84.25,84.22,84.22
CHFJPY,20100708,160200,84.21,84.21,84.18,84.19
CHFJPY,20100708,160300,84.17,84.19,84.16,84.17
CHFJPY,20100708,160400,84.16,84.16,84.14,84.14
CHFJPY,20100708,160500,84.15,84.16,84.15,84.16
CHFJPY,20100708,160600,84.15,84.15,84.14,84.14
CHFJPY,20100708,160700,84.13,84.13,84.09,84.09
CHFJPY,20100708,160800,84.08,84.09,84.06,84.09
CHFJPY,20100708,160900,84.08,84.10,83.97,83.99
CHFJPY,20100708,161000,84.00,84.03,84.00,84.03
CHFJPY,20100708,161100,84.04,84.07,84.04,84.05
CHFJPY,20100708,161200,84.06,84.09,84.06,84.09
CHFJPY,20100708,161300,84.10,84.14,84.10,84.14
CHFJPY,20100708,161400,84.15,84.15,84.12,84.14
CHFJPY,20100708,161500,84.13,84.18,84.13,84.18
CHFJPY,20100708,161600,84.19,84.22,84.19,84.21
CHFJPY,20100708,161700,84.22,84.22,84.21,84.21
CHFJPY,20100708,161800,84.22,84.22,84.16,84.17
CHFJPY,20100708,161900,84.18,84.18,84.17,84.18
CHFJPY,20100708,162000,84.19,84.19,84.18,84.19
CHFJPY,20100708,162100,84.18,84.18,84.16,84.18
CHFJPY,20100708,162200,84.19,84.26,84.19,84.25
CHFJPY,20100708,162300,84.26,84.28,84.25,84.28
CHFJPY,20100708,162400,84.27,84.27,84.26,84.27
CHFJPY,20100708,162500,84.28,84.33,84.28,84.30
CHFJPY,20100708,162600,84.29,84.30,84.28,84.29
CHFJPY,20100708,162700,84.30,84.30,84.26,84.26
CHFJPY,20100708,162800,84.27,84.28,84.27,84.27
CHFJPY,20100708,162900,84.28,84.28,84.27,84.28
CHFJPY,20100708,163000,84.27,84.28,84.26,84.27
CHFJPY,20100708,163100,84.26,84.26,84.25,84.26
CHFJPY,20100708,163200,84.27,84.27,84.25,84.25
CHFJPY,20100708,163300,84.25,84.26,84.25,84.25
CHFJPY,20100708,163400,84.26,84.29,84.26,84.28
CHFJPY,20100708,163500,84.27,84.31,84.26,84.30
CHFJPY,20100708,163600,84.29,84.30,84.26,84.27
CHFJPY,20100708,163700,84.26,84.27,84.26,84.27
CHFJPY,20100708,163800,84.26,84.26,84.25,84.26
CHFJPY,20100708,163900,84.25,84.25,84.23,84.24
CHFJPY,20100708,164000,84.23,84.24,84.23,84.23
CHFJPY,20100708,164100,84.22,84.23,84.21,84.21
CHFJPY,20100708,164200,84.20,84.20,84.18,84.18
CHFJPY,20100708,164300,84.17,84.17,84.14,84.14
CHFJPY,20100708,164400,84.13,84.13,84.12,84.13
CHFJPY,20100708,164500,84.14,84.16,84.14,84.16
CHFJPY,20100708,164600,84.17,84.17,84.11,84.11
CHFJPY,20100708,164700,84.12,84.12,84.10,84.10
CHFJPY,20100708,164800,84.11,84.14,84.11,84.14
CHFJPY,20100708,164900,84.15,84.17,84.15,84.17
CHFJPY,20100708,165000,84.18,84.23,84.18,84.22
CHFJPY,20100708,165100,84.21,84.22,84.20,84.20
CHFJPY,20100708,165200,84.21,84.22,84.19,84.20
CHFJPY,20100708,165300,84.19,84.20,84.16,84.17
CHFJPY,20100708,165400,84.16,84.17,84.15,84.16
CHFJPY,20100708,165500,84.15,84.19,84.15,84.18
CHFJPY,20100708,165600,84.19,84.21,84.19,84.20
CHFJPY,20100708,165700,84.21,84.22,84.17,84.17
CHFJPY,20100708,165800,84.18,84.20,84.18,84.20
CHFJPY,20100708,165900,84.19,84.20,84.18,84.20
CHFJPY,20100708,170000,84.21,84.24,84.21,84.24
CHFJPY,20100708,170100,84.25,84.25,84.22,84.22
CHFJPY,20100708,170200,84.21,84.22,84.18,84.18
CHFJPY,20100708,170300,84.19,84.20,84.18,84.20
CHFJPY,20100708,170400,84.19,84.19,84.16,84.18
CHFJPY,20100708,170500,84.19,84.19,84.18,84.18
CHFJPY,20100708,170600,84.17,84.18,84.15,84.16
CHFJPY,20100708,170700,84.15,84.15,84.11,84.12
CHFJPY,20100708,170800,84.13,84.13,84.11,84.11
CHFJPY,20100708,170900,84.10,84.12,84.08,84.12
CHFJPY,20100708,171000,84.13,84.14,84.13,84.14
CHFJPY,20100708,171100,84.13,84.14,84.12,84.12
CHFJPY,20100708,171200,84.11,84.11,84.08,84.09
CHFJPY,20100708,171300,84.08,84.09,84.08,84.09
CHFJPY,20100708,171400,84.10,84.11,84.09,84.09
CHFJPY,20100708,171500,84.10,84.11,84.10,84.11
CHFJPY,20100708,171600,84.12,84.13,84.11,84.12
CHFJPY,20100708,171700,84.13,84.14,84.13,84.14
CHFJPY,20100708,171800,84.13,84.16,84.13,84.16
CHFJPY,20100708,171900,84.15,84.16,84.14,84.16
CHFJPY,20100708,172000,84.15,84.16,84.13,84.13
CHFJPY,20100708,172100,84.12,84.12,84.11,84.11
CHFJPY,20100708,172200,84.12,84.12,84.11,84.12
CHFJPY,20100708,172300,84.11,84.14,84.10,84.13
CHFJPY,20100708,172400,84.12,84.14,84.12,84.13
CHFJPY,20100708,172500,84.12,84.16,84.12,84.16
CHFJPY,20100708,172600,84.17,84.17,84.16,84.16
CHFJPY,20100708,172700,84.15,84.15,84.14,84.15
CHFJPY,20100708,172800,84.14,84.14,84.13,84.13
CHFJPY,20100708,172900,84.11,84.11,84.09,84.09
CHFJPY,20100708,173000,84.08,84.08,84.04,84.04
CHFJPY,20100708,173100,84.03,84.05,84.02,84.02
CHFJPY,20100708,173200,84.03,84.08,84.03,84.08
CHFJPY,20100708,173300,84.07,84.08,84.07,84.07
CHFJPY,20100708,173400,84.07,84.07,84.07,84.07
CHFJPY,20100708,173500,84.06,84.06,84.05,84.05
CHFJPY,20100708,173600,84.06,84.10,84.06,84.10
CHFJPY,20100708,173700,84.11,84.11,84.09,84.10
CHFJPY,20100708,173800,84.09,84.09,84.06,84.07
CHFJPY,20100708,173900,84.06,84.06,84.05,84.05
CHFJPY,20100708,174000,84.06,84.06,84.05,84.05
CHFJPY,20100708,174100,84.06,84.06,84.06,84.06
CHFJPY,20100708,174200,84.07,84.08,84.07,84.08
CHFJPY,20100708,174300,84.09,84.09,84.08,84.08
CHFJPY,20100708,174400,84.07,84.07,84.04,84.04
CHFJPY,20100708,174500,84.03,84.05,84.03,84.04
CHFJPY,20100708,174600,84.03,84.03,83.98,83.98
CHFJPY,20100708,174700,83.97,83.99,83.97,83.99
CHFJPY,20100708,174800,83.98,84.01,83.98,83.99
CHFJPY,20100708,174900,83.98,83.99,83.98,83.99
CHFJPY,20100708,175000,83.98,83.99,83.97,83.99
CHFJPY,20100708,175100,83.99,83.99,83.98,83.98
CHFJPY,20100708,175200,83.99,83.99,83.98,83.99
CHFJPY,20100708,175300,83.98,83.99,83.98,83.98
CHFJPY,20100708,175400,83.97,83.98,83.96,83.96
CHFJPY,20100708,175500,83.95,83.97,83.94,83.96
CHFJPY,20100708,175600,83.95,83.97,83.95,83.97
CHFJPY,20100708,175700,83.98,84.00,83.98,84.00
CHFJPY,20100708,175800,84.00,84.00,84.00,84.00
CHFJPY,20100708,175900,84.01,84.02,84.01,84.01
CHFJPY,20100708,180000,84.02,84.06,84.02,84.03
CHFJPY,20100708,180100,84.02,84.02,83.99,83.99
CHFJPY,20100708,180200,84.00,84.00,83.99,83.99
CHFJPY,20100708,180300,83.99,83.99,83.97,83.97
CHFJPY,20100708,180400,83.98,84.01,83.98,84.01
CHFJPY,20100708,180500,84.02,84.02,84.01,84.02
CHFJPY,20100708,180600,84.03,84.05,84.02,84.05
CHFJPY,20100708,180700,84.04,84.06,84.03,84.06
CHFJPY,20100708,180800,84.05,84.06,84.05,84.06
CHFJPY,20100708,180900,84.07,84.08,84.07,84.08
CHFJPY,20100708,181000,84.09,84.09,84.08,84.08
CHFJPY,20100708,181100,84.08,84.08,84.06,84.06
CHFJPY,20100708,181200,84.07,84.07,84.07,84.07
CHFJPY,20100708,181300,84.06,84.06,84.04,84.04
CHFJPY,20100708,181400,84.05,84.07,84.05,84.07
CHFJPY,20100708,181500,84.06,84.07,84.06,84.06
CHFJPY,20100708,181600,84.05,84.05,84.04,84.04
CHFJPY,20100708,181700,84.05,84.06,84.05,84.06
CHFJPY,20100708,181800,84.06,84.06,84.05,84.05
CHFJPY,20100708,181900,84.06,84.07,84.05,84.07
CHFJPY,20100708,182000,84.08,84.09,84.07,84.09
CHFJPY,20100708,182100,84.08,84.08,84.07,84.08
CHFJPY,20100708,182200,84.07,84.08,84.07,84.08
CHFJPY,20100708,182300,84.07,84.07,84.07,84.07
CHFJPY,20100708,182400,84.08,84.10,84.08,84.10
CHFJPY,20100708,182500,84.10,84.10,84.10,84.10
CHFJPY,20100708,182600,84.11,84.11,84.08,84.08
CHFJPY,20100708,182700,84.07,84.08,84.06,84.06
CHFJPY,20100708,182800,84.05,84.09,84.05,84.09
CHFJPY,20100708,182900,84.10,84.10,84.10,84.10
CHFJPY,20100708,183000,84.10,84.10,84.08,84.08
CHFJPY,20100708,183100,84.08,84.08,84.08,84.08
CHFJPY,20100708,183200,84.07,84.07,84.07,84.07
CHFJPY,20100708,183300,84.07,84.07,84.07,84.07
CHFJPY,20100708,183400,84.07,84.07,84.06,84.07
CHFJPY,20100708,183500,84.06,84.07,84.06,84.06
CHFJPY,20100708,183600,84.07,84.08,84.07,84.08
CHFJPY,20100708,183700,84.09,84.09,84.07,84.07
CHFJPY,20100708,183800,84.07,84.07,84.06,84.06
CHFJPY,20100708,183900,84.05,84.05,84.04,84.05
CHFJPY,20100708,184000,84.04,84.08,84.04,84.08
CHFJPY,20100708,184100,84.07,84.08,84.06,84.08
CHFJPY,20100708,184200,84.07,84.07,84.05,84.05
CHFJPY,20100708,184300,84.04,84.04,84.02,84.02
CHFJPY,20100708,184400,84.03,84.04,84.03,84.03
CHFJPY,20100708,184500,84.02,84.04,84.02,84.04
CHFJPY,20100708,184600,84.03,84.04,84.03,84.04
CHFJPY,20100708,184700,84.03,84.06,84.03,84.06
CHFJPY,20100708,184800,84.05,84.06,84.05,84.06
CHFJPY,20100708,184900,84.05,84.06,84.05,84.06
CHFJPY,20100708,185000,84.06,84.06,84.05,84.06
CHFJPY,20100708,185100,84.07,84.08,84.06,84.08
CHFJPY,20100708,185200,84.08,84.09,84.08,84.09
CHFJPY,20100708,185300,84.10,84.11,84.10,84.11
CHFJPY,20100708,185400,84.10,84.11,84.10,84.11
CHFJPY,20100708,185500,84.12,84.13,84.12,84.12
CHFJPY,20100708,185600,84.12,84.12,84.12,84.12
CHFJPY,20100708,185700,84.11,84.12,84.11,84.12
CHFJPY,20100708,185800,84.11,84.11,84.09,84.10
CHFJPY,20100708,185900,84.09,84.09,84.07,84.07
CHFJPY,20100708,190000,84.06,84.06,84.04,84.05
CHFJPY,20100708,190100,84.04,84.06,84.03,84.05
CHFJPY,20100708,190200,84.06,84.08,84.06,84.08
CHFJPY,20100708,190300,84.07,84.07,84.06,84.06
CHFJPY,20100708,190400,84.07,84.09,84.07,84.09
CHFJPY,20100708,190500,84.10,84.10,84.09,84.09
CHFJPY,20100708,190600,84.08,84.09,84.08,84.09
CHFJPY,20100708,190700,84.10,84.12,84.10,84.12
CHFJPY,20100708,190800,84.11,84.12,84.10,84.11
CHFJPY,20100708,190900,84.10,84.10,84.09,84.10
CHFJPY,20100708,191000,84.09,84.09,84.08,84.09
CHFJPY,20100708,191100,84.10,84.10,84.08,84.08
CHFJPY,20100708,191200,84.08,84.08,84.08,84.08
CHFJPY,20100708,191300,84.07,84.09,84.07,84.07
CHFJPY,20100708,191400,84.06,84.07,84.06,84.07
CHFJPY,20100708,191500,84.08,84.08,84.07,84.08
CHFJPY,20100708,191600,84.09,84.10,84.08,84.09
CHFJPY,20100708,191700,84.10,84.11,84.10,84.11
CHFJPY,20100708,191800,84.11,84.14,84.11,84.14
CHFJPY,20100708,191900,84.15,84.15,84.12,84.12
CHFJPY,20100708,192000,84.12,84.13,84.12,84.13
CHFJPY,20100708,192100,84.12,84.15,84.12,84.15
CHFJPY,20100708,192200,84.16,84.16,84.15,84.16
CHFJPY,20100708,192300,84.17,84.19,84.17,84.19
CHFJPY,20100708,192400,84.18,84.19,84.18,84.19
CHFJPY,20100708,192500,84.19,84.19,84.19,84.19
CHFJPY,20100708,192600,84.18,84.18,84.17,84.17
CHFJPY,20100708,192700,84.16,84.16,84.15,84.15
CHFJPY,20100708,192800,84.14,84.14,84.13,84.14
CHFJPY,20100708,192900,84.13,84.14,84.13,84.14
CHFJPY,20100708,193000,84.14,84.16,84.14,84.16
CHFJPY,20100708,193100,84.15,84.16,84.15,84.15
CHFJPY,20100708,193200,84.16,84.17,84.16,84.16
CHFJPY,20100708,193300,84.15,84.16,84.15,84.16
CHFJPY,20100708,193400,84.17,84.18,84.16,84.16
CHFJPY,20100708,193500,84.15,84.15,84.15,84.15
CHFJPY,20100708,193600,84.16,84.16,84.16,84.16
CHFJPY,20100708,193700,84.16,84.17,84.16,84.17
CHFJPY,20100708,193800,84.17,84.17,84.17,84.17
CHFJPY,20100708,193900,84.17,84.17,84.16,84.16
CHFJPY,20100708,194000,84.17,84.17,84.15,84.15
CHFJPY,20100708,194100,84.16,84.17,84.15,84.16
CHFJPY,20100708,194200,84.17,84.17,84.16,84.17
CHFJPY,20100708,194300,84.16,84.16,84.16,84.16
CHFJPY,20100708,194400,84.17,84.17,84.15,84.15
CHFJPY,20100708,194500,84.16,84.17,84.16,84.17
CHFJPY,20100708,194600,84.17,84.17,84.16,84.16
CHFJPY,20100708,194700,84.17,84.17,84.16,84.16
CHFJPY,20100708,194800,84.17,84.17,84.16,84.16
CHFJPY,20100708,194900,84.17,84.17,84.16,84.16
CHFJPY,20100708,195000,84.17,84.18,84.17,84.18
CHFJPY,20100708,195100,84.19,84.20,84.18,84.18
CHFJPY,20100708,195200,84.17,84.17,84.15,84.15
CHFJPY,20100708,195300,84.14,84.14,84.11,84.12
CHFJPY,20100708,195400,84.11,84.12,84.11,84.12
CHFJPY,20100708,195500,84.11,84.11,84.09,84.10
CHFJPY,20100708,195600,84.09,84.10,84.09,84.10
CHFJPY,20100708,195700,84.11,84.11,84.11,84.11
CHFJPY,20100708,195800,84.12,84.12,84.11,84.11
CHFJPY,20100708,195900,84.10,84.10,84.09,84.09
CHFJPY,20100708,200000,84.10,84.11,84.10,84.11
CHFJPY,20100708,200100,84.12,84.12,84.10,84.11
CHFJPY,20100708,200200,84.10,84.11,84.10,84.11
CHFJPY,20100708,200300,84.10,84.11,84.10,84.11
CHFJPY,20100708,200400,84.12,84.13,84.12,84.13
CHFJPY,20100708,200500,84.12,84.12,84.11,84.11
CHFJPY,20100708,200600,84.10,84.10,84.07,84.07
CHFJPY,20100708,200700,84.08,84.09,84.08,84.08
CHFJPY,20100708,200800,84.07,84.08,84.07,84.08
CHFJPY,20100708,200900,84.09,84.09,84.08,84.08
CHFJPY,20100708,201000,84.07,84.07,84.06,84.07
CHFJPY,20100708,201100,84.06,84.07,84.06,84.07
CHFJPY,20100708,201200,84.06,84.07,84.05,84.05
CHFJPY,20100708,201300,84.05,84.05,84.05,84.05
CHFJPY,20100708,201400,84.04,84.04,84.03,84.04
CHFJPY,20100708,201500,84.04,84.04,84.04,84.04
CHFJPY,20100708,201600,84.04,84.04,84.03,84.03
CHFJPY,20100708,201700,84.02,84.02,83.99,83.99
CHFJPY,20100708,201800,83.98,83.99,83.97,83.97
CHFJPY,20100708,201900,83.96,83.98,83.95,83.98
CHFJPY,20100708,202000,83.99,84.00,83.99,84.00
CHFJPY,20100708,202100,84.01,84.01,84.00,84.00
CHFJPY,20100708,202200,83.99,83.99,83.99,83.99
CHFJPY,20100708,202300,83.99,83.99,83.99,83.99
CHFJPY,20100708,202400,83.99,84.00,83.99,84.00
CHFJPY,20100708,202500,83.99,84.00,83.98,83.99
CHFJPY,20100708,202600,83.98,84.01,83.98,84.01
CHFJPY,20100708,202700,84.02,84.03,84.01,84.01
CHFJPY,20100708,202800,84.00,84.00,83.98,83.98
CHFJPY,20100708,202900,83.99,84.00,83.99,84.00
CHFJPY,20100708,203000,83.99,84.00,83.99,84.00
CHFJPY,20100708,203100,84.01,84.03,84.01,84.02
CHFJPY,20100708,203200,84.03,84.03,84.02,84.02
CHFJPY,20100708,203300,84.03,84.05,84.02,84.05
CHFJPY,20100708,203400,84.06,84.06,84.05,84.05
CHFJPY,20100708,203500,84.04,84.05,84.03,84.05
CHFJPY,20100708,203600,84.04,84.04,84.03,84.04
CHFJPY,20100708,203700,84.03,84.05,84.03,84.05
CHFJPY,20100708,203800,84.04,84.05,84.04,84.05
CHFJPY,20100708,203900,84.04,84.05,84.04,84.05
CHFJPY,20100708,204000,84.06,84.07,84.06,84.07
CHFJPY,20100708,204100,84.07,84.07,84.07,84.07
CHFJPY,20100708,204200,84.08,84.09,84.07,84.09
CHFJPY,20100708,204300,84.10,84.11,84.10,84.11
CHFJPY,20100708,204400,84.12,84.13,84.12,84.13
CHFJPY,20100708,204500,84.12,84.12,84.11,84.11
CHFJPY,20100708,204600,84.12,84.12,84.10,84.11
CHFJPY,20100708,204700,84.09,84.10,84.08,84.10
CHFJPY,20100708,204800,84.11,84.12,84.11,84.11
CHFJPY,20100708,204900,84.10,84.11,84.10,84.11
CHFJPY,20100708,205000,84.12,84.13,84.12,84.13
CHFJPY,20100708,205100,84.12,84.12,84.11,84.11
CHFJPY,20100708,205200,84.10,84.10,84.07,84.07
CHFJPY,20100708,205300,84.08,84.09,84.08,84.08
CHFJPY,20100708,205400,84.09,84.10,84.09,84.10
CHFJPY,20100708,205500,84.11,84.11,84.11,84.11
CHFJPY,20100708,205600,84.12,84.12,84.11,84.11
CHFJPY,20100708,205700,84.12,84.12,84.11,84.12
CHFJPY,20100708,205800,84.13,84.15,84.13,84.15
CHFJPY,20100708,205900,84.16,84.17,84.16,84.17
CHFJPY,20100708,210000,84.18,84.21,84.18,84.21
CHFJPY,20100708,210100,84.20,84.20,84.14,84.14
CHFJPY,20100708,210200,84.13,84.14,84.13,84.14
CHFJPY,20100708,210300,84.15,84.17,84.15,84.16
CHFJPY,20100708,210400,84.17,84.18,84.17,84.17
CHFJPY,20100708,210500,84.16,84.16,84.14,84.14
CHFJPY,20100708,210600,84.13,84.13,84.12,84.12
CHFJPY,20100708,210700,84.13,84.14,84.13,84.14
CHFJPY,20100708,210800,84.13,84.14,84.13,84.14
CHFJPY,20100708,210900,84.14,84.14,84.13,84.13
CHFJPY,20100708,211000,84.12,84.12,84.09,84.10
CHFJPY,20100708,211100,84.11,84.11,84.10,84.10
CHFJPY,20100708,211200,84.11,84.12,84.11,84.12
CHFJPY,20100708,211300,84.13,84.14,84.13,84.13
CHFJPY,20100708,211400,84.14,84.14,84.14,84.14
CHFJPY,20100708,211500,84.14,84.14,84.13,84.13
CHFJPY,20100708,211600,84.12,84.12,84.09,84.10
CHFJPY,20100708,211700,84.11,84.12,84.11,84.12
CHFJPY,20100708,211800,84.11,84.13,84.11,84.12
CHFJPY,20100708,211900,84.13,84.15,84.12,84.15
CHFJPY,20100708,212000,84.14,84.16,84.14,84.14
CHFJPY,20100708,212100,84.15,84.16,84.14,84.14
CHFJPY,20100708,212200,84.15,84.16,84.14,84.15
CHFJPY,20100708,212300,84.14,84.15,84.13,84.13
CHFJPY,20100708,212400,84.14,84.16,84.14,84.15
CHFJPY,20100708,212500,84.14,84.15,84.14,84.14
CHFJPY,20100708,212600,84.15,84.15,84.13,84.13
CHFJPY,20100708,212700,84.14,84.14,84.11,84.12
CHFJPY,20100708,212800,84.11,84.11,84.11,84.11
CHFJPY,20100708,212900,84.11,84.11,84.09,84.09
CHFJPY,20100708,213000,84.10,84.10,84.08,84.09
CHFJPY,20100708,213100,84.08,84.09,84.08,84.09
CHFJPY,20100708,213200,84.10,84.12,84.10,84.12
CHFJPY,20100708,213300,84.13,84.17,84.12,84.17
CHFJPY,20100708,213400,84.16,84.16,84.14,84.14
CHFJPY,20100708,213500,84.15,84.15,84.13,84.13
CHFJPY,20100708,213600,84.14,84.14,84.14,84.14
CHFJPY,20100708,213700,84.13,84.14,84.12,84.14
CHFJPY,20100708,213800,84.13,84.16,84.13,84.16
CHFJPY,20100708,213900,84.17,84.17,84.16,84.17
CHFJPY,20100708,214000,84.18,84.19,84.18,84.19
CHFJPY,20100708,214100,84.18,84.20,84.17,84.18
CHFJPY,20100708,214200,84.19,84.19,84.18,84.19
CHFJPY,20100708,214300,84.18,84.22,84.18,84.22
CHFJPY,20100708,214400,84.21,84.21,84.20,84.20
CHFJPY,20100708,214500,84.21,84.21,84.21,84.21
CHFJPY,20100708,214600,84.22,84.23,84.22,84.22
CHFJPY,20100708,214700,84.23,84.23,84.23,84.23
CHFJPY,20100708,214800,84.23,84.24,84.23,84.24
CHFJPY,20100708,214900,84.23,84.24,84.23,84.24
CHFJPY,20100708,215000,84.23,84.24,84.23,84.23
CHFJPY,20100708,215100,84.22,84.24,84.22,84.24
CHFJPY,20100708,215200,84.25,84.25,84.25,84.25
CHFJPY,20100708,215300,84.26,84.26,84.25,84.25
CHFJPY,20100708,215400,84.24,84.24,84.24,84.24
CHFJPY,20100708,215500,84.23,84.23,84.20,84.20
CHFJPY,20100708,215600,84.19,84.20,84.17,84.17
CHFJPY,20100708,215700,84.17,84.17,84.16,84.17
CHFJPY,20100708,215800,84.18,84.19,84.18,84.19
CHFJPY,20100708,215900,84.18,84.19,84.18,84.18
CHFJPY,20100708,220000,84.19,84.19,84.17,84.17
CHFJPY,20100708,220100,84.16,84.21,84.16,84.21
CHFJPY,20100708,220200,84.22,84.27,84.22,84.25
CHFJPY,20100708,220300,84.24,84.24,84.23,84.23
CHFJPY,20100708,220400,84.22,84.23,84.20,84.23
CHFJPY,20100708,220500,84.24,84.24,84.19,84.24
CHFJPY,20100708,220600,84.23,84.23,84.19,84.19
CHFJPY,20100708,220700,84.18,84.19,84.18,84.19
CHFJPY,20100708,220800,84.20,84.21,84.20,84.21
CHFJPY,20100708,220900,84.22,84.23,84.21,84.23
CHFJPY,20100708,221000,84.24,84.25,84.23,84.25
CHFJPY,20100708,221100,84.24,84.25,84.24,84.25
CHFJPY,20100708,221200,84.24,84.25,84.24,84.25
CHFJPY,20100708,221300,84.24,84.25,84.23,84.23
CHFJPY,20100708,221400,84.22,84.23,84.22,84.23
CHFJPY,20100708,221500,84.24,84.24,84.22,84.22
CHFJPY,20100708,221600,84.21,84.21,84.20,84.21
CHFJPY,20100708,221700,84.20,84.20,84.16,84.16
CHFJPY,20100708,221800,84.17,84.17,84.17,84.17
CHFJPY,20100708,221900,84.16,84.17,84.16,84.17
CHFJPY,20100708,222000,84.18,84.19,84.17,84.17
CHFJPY,20100708,222100,84.18,84.18,84.18,84.18
CHFJPY,20100708,222200,84.19,84.19,84.19,84.19
CHFJPY,20100708,222300,84.18,84.19,84.18,84.19
CHFJPY,20100708,222400,84.19,84.19,84.18,84.18
CHFJPY,20100708,222500,84.17,84.19,84.17,84.19
CHFJPY,20100708,222600,84.18,84.20,84.18,84.20
CHFJPY,20100708,222700,84.19,84.20,84.19,84.20
CHFJPY,20100708,222800,84.19,84.19,84.19,84.19
CHFJPY,20100708,222900,84.18,84.18,84.17,84.17
CHFJPY,20100708,223000,84.18,84.18,84.15,84.15
CHFJPY,20100708,223100,84.14,84.15,84.14,84.15
CHFJPY,20100708,223200,84.14,84.17,84.14,84.17
CHFJPY,20100708,223300,84.17,84.17,84.17,84.17
CHFJPY,20100708,223400,84.16,84.17,84.16,84.17
CHFJPY,20100708,223500,84.16,84.17,84.16,84.17
CHFJPY,20100708,223600,84.16,84.17,84.16,84.16
CHFJPY,20100708,223700,84.17,84.17,84.16,84.16
CHFJPY,20100708,223800,84.17,84.17,84.16,84.17
CHFJPY,20100708,223900,84.16,84.17,84.15,84.15
CHFJPY,20100708,224000,84.16,84.16,84.16,84.16
CHFJPY,20100708,224100,84.17,84.18,84.17,84.18
CHFJPY,20100708,224200,84.17,84.17,84.17,84.17
CHFJPY,20100708,224300,84.18,84.18,84.18,84.18
CHFJPY,20100708,224400,84.19,84.20,84.19,84.19
CHFJPY,20100708,224500,84.18,84.18,84.17,84.17
CHFJPY,20100708,224600,84.18,84.19,84.18,84.19
CHFJPY,20100708,224700,84.18,84.19,84.18,84.18
CHFJPY,20100708,224800,84.17,84.18,84.17,84.17
CHFJPY,20100708,224900,84.18,84.18,84.17,84.17
CHFJPY,20100708,225000,84.17,84.17,84.17,84.17
CHFJPY,20100708,225100,84.18,84.19,84.17,84.18
CHFJPY,20100708,225200,84.17,84.18,84.17,84.18
CHFJPY,20100708,225300,84.17,84.18,84.17,84.17
CHFJPY,20100708,225400,84.16,84.16,84.14,84.16
CHFJPY,20100708,225500,84.17,84.17,84.15,84.15
CHFJPY,20100708,225600,84.16,84.16,84.14,84.14
CHFJPY,20100708,225700,84.15,84.16,84.14,84.14
CHFJPY,20100708,225800,84.15,84.16,84.15,84.15
CHFJPY,20100708,225900,84.16,84.17,84.14,84.16
CHFJPY,20100708,230000,84.17,84.18,84.17,84.18
CHFJPY,20100708,230100,84.19,84.19,84.17,84.17
CHFJPY,20100708,230200,84.18,84.18,84.17,84.17
CHFJPY,20100708,230300,84.18,84.18,84.17,84.18
CHFJPY,20100708,230400,84.17,84.17,84.17,84.17
CHFJPY,20100708,230500,84.18,84.20,84.18,84.19
CHFJPY,20100708,230600,84.18,84.18,84.17,84.17
CHFJPY,20100708,230700,84.16,84.17,84.16,84.17
CHFJPY,20100708,230800,84.17,84.17,84.17,84.17
CHFJPY,20100708,230900,84.16,84.16,84.16,84.16
CHFJPY,20100708,231000,84.15,84.16,84.14,84.15
CHFJPY,20100708,231100,84.16,84.17,84.16,84.17
CHFJPY,20100708,231200,84.16,84.17,84.16,84.17
CHFJPY,20100708,231300,84.17,84.17,84.17,84.17
CHFJPY,20100708,231400,84.17,84.17,84.16,84.16
CHFJPY,20100708,231500,84.15,84.16,84.15,84.16
CHFJPY,20100708,231600,84.17,84.18,84.16,84.18
CHFJPY,20100708,231700,84.19,84.21,84.18,84.21
CHFJPY,20100708,231800,84.20,84.22,84.20,84.21
CHFJPY,20100708,231900,84.22,84.25,84.22,84.25
CHFJPY,20100708,232000,84.25,84.25,84.25,84.25
CHFJPY,20100708,232100,84.26,84.26,84.26,84.26
CHFJPY,20100708,232200,84.25,84.25,84.25,84.25
CHFJPY,20100708,232300,84.25,84.25,84.24,84.24
CHFJPY,20100708,232400,84.24,84.25,84.24,84.25
CHFJPY,20100708,232500,84.24,84.25,84.24,84.25
CHFJPY,20100708,232600,84.24,84.25,84.22,84.23
CHFJPY,20100708,232700,84.23,84.23,84.23,84.23
CHFJPY,20100708,232800,84.23,84.23,84.23,84.23
CHFJPY,20100708,232900,84.22,84.24,84.22,84.24
CHFJPY,20100708,233000,84.23,84.23,84.23,84.23
CHFJPY,20100708,233100,84.23,84.24,84.23,84.24
CHFJPY,20100708,233200,84.23,84.23,84.22,84.22
CHFJPY,20100708,233300,84.22,84.22,84.21,84.22
CHFJPY,20100708,233400,84.22,84.22,84.22,84.22
CHFJPY,20100708,233500,84.21,84.21,84.20,84.20
CHFJPY,20100708,233600,84.19,84.19,84.19,84.19
CHFJPY,20100708,233700,84.19,84.20,84.19,84.19
CHFJPY,20100708,233800,84.20,84.21,84.20,84.21
CHFJPY,20100708,233900,84.20,84.20,84.19,84.19
CHFJPY,20100708,234000,84.20,84.20,84.19,84.19
CHFJPY,20100708,234100,84.19,84.19,84.19,84.19
CHFJPY,20100708,234200,84.20,84.20,84.19,84.19
CHFJPY,20100708,234300,84.18,84.18,84.18,84.18
CHFJPY,20100708,234400,84.18,84.18,84.17,84.18
CHFJPY,20100708,234500,84.19,84.19,84.18,84.18
CHFJPY,20100708,234600,84.19,84.19,84.18,84.19
CHFJPY,20100708,234700,84.18,84.19,84.18,84.19
CHFJPY,20100708,234800,84.18,84.19,84.18,84.19
CHFJPY,20100708,234900,84.20,84.20,84.19,84.20
CHFJPY,20100708,235000,84.21,84.21,84.20,84.21
CHFJPY,20100708,235100,84.20,84.20,84.20,84.20
CHFJPY,20100708,235200,84.20,84.20,84.20,84.20
CHFJPY,20100708,235300,84.20,84.20,84.19,84.19
CHFJPY,20100708,235400,84.20,84.22,84.20,84.22
CHFJPY,20100708,235500,84.23,84.23,84.22,84.22
CHFJPY,20100708,235600,84.23,84.23,84.21,84.21
CHFJPY,20100708,235700,84.22,84.23,84.22,84.23
CHFJPY,20100708,235800,84.24,84.24,84.21,84.21
CHFJPY,20100708,235900,84.20,84.23,84.20,84.22
CHFJPY,20100709,000000,84.23,84.24,84.22,84.24
USDCAD,20100708,000100,1.0477,1.0477,1.0476,1.0477
USDCAD,20100708,000200,1.0477,1.0477,1.0476,1.0476
USDCAD,20100708,000300,1.0476,1.0476,1.0475,1.0475
USDCAD,20100708,000400,1.0474,1.0474,1.0473,1.0474
USDCAD,20100708,000500,1.0473,1.0473,1.0472,1.0473
USDCAD,20100708,000600,1.0474,1.0474,1.0473,1.0474
USDCAD,20100708,000700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100708,000800,1.0475,1.0475,1.0474,1.0474
USDCAD,20100708,000900,1.0475,1.0475,1.0474,1.0474
USDCAD,20100708,001000,1.0474,1.0474,1.0473,1.0473
USDCAD,20100708,001100,1.0474,1.0476,1.0474,1.0476
USDCAD,20100708,001200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,001300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100708,001400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,001500,1.0476,1.0477,1.0476,1.0477
USDCAD,20100708,001600,1.0478,1.0480,1.0478,1.0480
USDCAD,20100708,001700,1.0480,1.0480,1.0479,1.0479
USDCAD,20100708,001800,1.0480,1.0480,1.0479,1.0479
USDCAD,20100708,001900,1.0480,1.0481,1.0480,1.0481
USDCAD,20100708,002000,1.0481,1.0481,1.0480,1.0480
USDCAD,20100708,002100,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,002200,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,002300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,002400,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,002500,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,002600,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,002700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,002800,1.0481,1.0482,1.0481,1.0482
USDCAD,20100708,002900,1.0481,1.0482,1.0481,1.0481
USDCAD,20100708,003000,1.0481,1.0482,1.0481,1.0482
USDCAD,20100708,003100,1.0481,1.0482,1.0481,1.0481
USDCAD,20100708,003200,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,003300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,003400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100708,003500,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,003600,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,003700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,003800,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,003900,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,004000,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,004100,1.0481,1.0481,1.0480,1.0480
USDCAD,20100708,004200,1.0479,1.0480,1.0479,1.0480
USDCAD,20100708,004300,1.0479,1.0480,1.0479,1.0480
USDCAD,20100708,004400,1.0480,1.0482,1.0479,1.0481
USDCAD,20100708,004500,1.0481,1.0481,1.0480,1.0480
USDCAD,20100708,004600,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,004700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,004800,1.0480,1.0481,1.0480,1.0481
USDCAD,20100708,004900,1.0481,1.0481,1.0481,1.0481
USDCAD,20100708,005000,1.0480,1.0481,1.0479,1.0481
USDCAD,20100708,005100,1.0480,1.0481,1.0480,1.0481
USDCAD,20100708,005200,1.0481,1.0481,1.0480,1.0480
USDCAD,20100708,005300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,005400,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,005500,1.0480,1.0480,1.0479,1.0479
USDCAD,20100708,005600,1.0480,1.0480,1.0479,1.0479
USDCAD,20100708,005700,1.0479,1.0480,1.0479,1.0479
USDCAD,20100708,005800,1.0480,1.0480,1.0479,1.0479
USDCAD,20100708,005900,1.0478,1.0480,1.0478,1.0479
USDCAD,20100708,010000,1.0479,1.0480,1.0479,1.0479
USDCAD,20100708,010100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100708,010200,1.0479,1.0480,1.0479,1.0480
USDCAD,20100708,010300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,010400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100708,010500,1.0481,1.0481,1.0480,1.0480
USDCAD,20100708,010600,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,010700,1.0480,1.0481,1.0479,1.0479
USDCAD,20100708,010800,1.0480,1.0480,1.0479,1.0480
USDCAD,20100708,010900,1.0480,1.0481,1.0480,1.0481
USDCAD,20100708,011000,1.0481,1.0481,1.0480,1.0480
USDCAD,20100708,011100,1.0480,1.0480,1.0479,1.0480
USDCAD,20100708,011200,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,011300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,011400,1.0480,1.0480,1.0480,1.0480
USDCAD,20100708,011500,1.0480,1.0480,1.0479,1.0480
USDCAD,20100708,011600,1.0479,1.0480,1.0479,1.0480
USDCAD,20100708,011700,1.0479,1.0479,1.0479,1.0479
USDCAD,20100708,011800,1.0478,1.0479,1.0476,1.0477
USDCAD,20100708,011900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,012000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,012100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,012200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,012300,1.0476,1.0476,1.0475,1.0476
USDCAD,20100708,012400,1.0475,1.0475,1.0475,1.0475
USDCAD,20100708,012500,1.0475,1.0476,1.0475,1.0475
USDCAD,20100708,012600,1.0476,1.0476,1.0475,1.0475
USDCAD,20100708,012700,1.0476,1.0477,1.0476,1.0476
USDCAD,20100708,012800,1.0476,1.0477,1.0476,1.0476
USDCAD,20100708,012900,1.0476,1.0477,1.0476,1.0476
USDCAD,20100708,013000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,013100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,013200,1.0476,1.0476,1.0475,1.0476
USDCAD,20100708,013300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100708,013400,1.0474,1.0475,1.0474,1.0474
USDCAD,20100708,013500,1.0474,1.0475,1.0474,1.0474
USDCAD,20100708,013600,1.0474,1.0475,1.0474,1.0474
USDCAD,20100708,013700,1.0475,1.0475,1.0474,1.0474
USDCAD,20100708,013800,1.0475,1.0475,1.0474,1.0475
USDCAD,20100708,013900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,014000,1.0476,1.0476,1.0475,1.0475
USDCAD,20100708,014100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100708,014200,1.0475,1.0475,1.0475,1.0475
USDCAD,20100708,014300,1.0475,1.0475,1.0475,1.0475
USDCAD,20100708,014400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,014500,1.0476,1.0477,1.0476,1.0476
USDCAD,20100708,014600,1.0476,1.0477,1.0476,1.0477
USDCAD,20100708,014700,1.0477,1.0477,1.0476,1.0476
USDCAD,20100708,014800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100708,014900,1.0477,1.0477,1.0476,1.0476
USDCAD,20100708,015000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,015100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,015200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,015300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,015400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,015500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100708,015600,1.0476,1.0479,1.0476,1.0479
USDCAD,20100708,015700,1.0479,1.0479,1.0478,1.0478
USDCAD,20100708,015800,1.0479,1.0479,1.0477,1.0477
USDCAD,20100708,015900,1.0477,1.0479,1.0477,1.0477
USDCAD,20100708,020000,1.0477,1.0477,1.0477,1.0477
USDCAD,20100708,020100,1.0477,1.0478,1.0477,1.0478
USDCAD,20100708,020200,1.0478,1.0478,1.0477,1.0478
USDCAD,20100708,020300,1.0478,1.0478,1.0478,1.0478
USDCAD,20100708,020400,1.0477,1.0478,1.0476,1.0476
USDCAD,20100708,020500,1.0476,1.0476,1.0475,1.0476
USDCAD,20100708,020600,1.0476,1.0476,1.0475,1.0475
USDCAD,20100708,020700,1.0475,1.0476,1.0475,1.0476
USDCAD,20100708,020800,1.0475,1.0476,1.0475,1.0475
USDCAD,20100708,020900,1.0476,1.0476,1.0475,1.0475
USDCAD,20100708,021000,1.0475,1.0475,1.0468,1.0468
USDCAD,20100708,021100,1.0469,1.0470,1.0469,1.0469
USDCAD,20100708,021200,1.0470,1.0470,1.0469,1.0469
USDCAD,20100708,021300,1.0467,1.0467,1.0463,1.0463
USDCAD,20100708,021400,1.0462,1.0463,1.0462,1.0463
USDCAD,20100708,021500,1.0462,1.0463,1.0462,1.0463
USDCAD,20100708,021600,1.0464,1.0464,1.0462,1.0462
USDCAD,20100708,021700,1.0463,1.0464,1.0463,1.0464
USDCAD,20100708,021800,1.0465,1.0467,1.0465,1.0466
USDCAD,20100708,021900,1.0466,1.0466,1.0466,1.0466
USDCAD,20100708,022000,1.0467,1.0468,1.0467,1.0467
USDCAD,20100708,022100,1.0467,1.0467,1.0467,1.0467
USDCAD,20100708,022200,1.0467,1.0468,1.0467,1.0467
USDCAD,20100708,022300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100708,022400,1.0467,1.0468,1.0467,1.0467
USDCAD,20100708,022500,1.0467,1.0468,1.0467,1.0468
USDCAD,20100708,022600,1.0469,1.0471,1.0469,1.0470
USDCAD,20100708,022700,1.0469,1.0469,1.0469,1.0469
USDCAD,20100708,022800,1.0470,1.0472,1.0470,1.0472
USDCAD,20100708,022900,1.0473,1.0474,1.0473,1.0473
USDCAD,20100708,023000,1.0474,1.0474,1.0473,1.0473
USDCAD,20100708,023100,1.0474,1.0474,1.0473,1.0473
USDCAD,20100708,023200,1.0474,1.0474,1.0470,1.0470
USDCAD,20100708,023300,1.0469,1.0470,1.0467,1.0467
USDCAD,20100708,023400,1.0468,1.0469,1.0468,1.0469
USDCAD,20100708,023500,1.0468,1.0469,1.0467,1.0467
USDCAD,20100708,023600,1.0468,1.0468,1.0467,1.0467
USDCAD,20100708,023700,1.0466,1.0466,1.0465,1.0465
USDCAD,20100708,023800,1.0465,1.0467,1.0465,1.0467
USDCAD,20100708,023900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100708,024000,1.0465,1.0467,1.0465,1.0467
USDCAD,20100708,024100,1.0467,1.0467,1.0466,1.0466
USDCAD,20100708,024200,1.0467,1.0468,1.0466,1.0466
USDCAD,20100708,024300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100708,024400,1.0467,1.0467,1.0466,1.0466
USDCAD,20100708,024500,1.0466,1.0466,1.0466,1.0466
USDCAD,20100708,024600,1.0466,1.0466,1.0464,1.0464
USDCAD,20100708,024700,1.0463,1.0463,1.0462,1.0462
USDCAD,20100708,024800,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,024900,1.0462,1.0462,1.0461,1.0462
USDCAD,20100708,025000,1.0461,1.0463,1.0461,1.0463
USDCAD,20100708,025100,1.0463,1.0463,1.0462,1.0462
USDCAD,20100708,025200,1.0462,1.0463,1.0461,1.0463
USDCAD,20100708,025300,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,025400,1.0464,1.0465,1.0464,1.0464
USDCAD,20100708,025500,1.0465,1.0466,1.0465,1.0465
USDCAD,20100708,025600,1.0466,1.0466,1.0464,1.0465
USDCAD,20100708,025700,1.0465,1.0465,1.0463,1.0463
USDCAD,20100708,025800,1.0462,1.0463,1.0462,1.0463
USDCAD,20100708,025900,1.0463,1.0465,1.0463,1.0465
USDCAD,20100708,030000,1.0466,1.0466,1.0464,1.0464
USDCAD,20100708,030100,1.0465,1.0466,1.0465,1.0466
USDCAD,20100708,030200,1.0465,1.0465,1.0463,1.0464
USDCAD,20100708,030300,1.0465,1.0465,1.0464,1.0465
USDCAD,20100708,030400,1.0465,1.0466,1.0464,1.0464
USDCAD,20100708,030500,1.0463,1.0464,1.0463,1.0464
USDCAD,20100708,030600,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,030700,1.0464,1.0466,1.0464,1.0465
USDCAD,20100708,030800,1.0465,1.0465,1.0463,1.0463
USDCAD,20100708,030900,1.0463,1.0463,1.0463,1.0463
USDCAD,20100708,031000,1.0464,1.0468,1.0464,1.0468
USDCAD,20100708,031100,1.0468,1.0468,1.0466,1.0467
USDCAD,20100708,031200,1.0466,1.0466,1.0465,1.0465
USDCAD,20100708,031300,1.0464,1.0464,1.0464,1.0464
USDCAD,20100708,031400,1.0464,1.0467,1.0464,1.0467
USDCAD,20100708,031500,1.0467,1.0467,1.0463,1.0464
USDCAD,20100708,031600,1.0464,1.0464,1.0464,1.0464
USDCAD,20100708,031700,1.0464,1.0464,1.0462,1.0462
USDCAD,20100708,031800,1.0462,1.0463,1.0462,1.0462
USDCAD,20100708,031900,1.0462,1.0464,1.0462,1.0464
USDCAD,20100708,032000,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,032100,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,032200,1.0462,1.0465,1.0462,1.0465
USDCAD,20100708,032300,1.0465,1.0465,1.0464,1.0464
USDCAD,20100708,032400,1.0464,1.0464,1.0462,1.0464
USDCAD,20100708,032500,1.0464,1.0465,1.0463,1.0464
USDCAD,20100708,032600,1.0464,1.0464,1.0463,1.0464
USDCAD,20100708,032700,1.0464,1.0464,1.0464,1.0464
USDCAD,20100708,032800,1.0464,1.0464,1.0464,1.0464
USDCAD,20100708,032900,1.0463,1.0464,1.0463,1.0463
USDCAD,20100708,033000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,033100,1.0461,1.0461,1.0446,1.0446
USDCAD,20100708,033200,1.0445,1.0449,1.0441,1.0448
USDCAD,20100708,033300,1.0449,1.0452,1.0446,1.0446
USDCAD,20100708,033400,1.0447,1.0450,1.0446,1.0448
USDCAD,20100708,033500,1.0449,1.0449,1.0445,1.0447
USDCAD,20100708,033600,1.0448,1.0451,1.0447,1.0451
USDCAD,20100708,033700,1.0450,1.0450,1.0449,1.0449
USDCAD,20100708,033800,1.0450,1.0451,1.0450,1.0451
USDCAD,20100708,033900,1.0451,1.0451,1.0447,1.0448
USDCAD,20100708,034000,1.0449,1.0450,1.0445,1.0449
USDCAD,20100708,034100,1.0449,1.0450,1.0446,1.0446
USDCAD,20100708,034200,1.0445,1.0447,1.0445,1.0446
USDCAD,20100708,034300,1.0446,1.0448,1.0446,1.0447
USDCAD,20100708,034400,1.0446,1.0447,1.0443,1.0444
USDCAD,20100708,034500,1.0443,1.0444,1.0442,1.0442
USDCAD,20100708,034600,1.0443,1.0443,1.0439,1.0440
USDCAD,20100708,034700,1.0441,1.0441,1.0440,1.0441
USDCAD,20100708,034800,1.0441,1.0441,1.0441,1.0441
USDCAD,20100708,034900,1.0441,1.0441,1.0438,1.0438
USDCAD,20100708,035000,1.0439,1.0439,1.0437,1.0439
USDCAD,20100708,035100,1.0439,1.0439,1.0438,1.0438
USDCAD,20100708,035200,1.0438,1.0439,1.0438,1.0438
USDCAD,20100708,035300,1.0438,1.0439,1.0438,1.0438
USDCAD,20100708,035400,1.0438,1.0439,1.0438,1.0438
USDCAD,20100708,035500,1.0438,1.0439,1.0438,1.0438
USDCAD,20100708,035600,1.0439,1.0439,1.0438,1.0439
USDCAD,20100708,035700,1.0438,1.0443,1.0438,1.0443
USDCAD,20100708,035800,1.0442,1.0443,1.0442,1.0443
USDCAD,20100708,035900,1.0443,1.0444,1.0443,1.0444
USDCAD,20100708,040000,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,040100,1.0444,1.0444,1.0443,1.0443
USDCAD,20100708,040200,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,040300,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,040400,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,040500,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,040600,1.0444,1.0445,1.0443,1.0444
USDCAD,20100708,040700,1.0444,1.0444,1.0443,1.0443
USDCAD,20100708,040800,1.0442,1.0442,1.0441,1.0441
USDCAD,20100708,040900,1.0441,1.0442,1.0441,1.0441
USDCAD,20100708,041000,1.0440,1.0440,1.0437,1.0437
USDCAD,20100708,041100,1.0438,1.0438,1.0438,1.0438
USDCAD,20100708,041200,1.0439,1.0441,1.0439,1.0441
USDCAD,20100708,041300,1.0441,1.0441,1.0441,1.0441
USDCAD,20100708,041400,1.0441,1.0441,1.0441,1.0441
USDCAD,20100708,041500,1.0441,1.0442,1.0441,1.0442
USDCAD,20100708,041600,1.0443,1.0443,1.0443,1.0443
USDCAD,20100708,041700,1.0443,1.0443,1.0443,1.0443
USDCAD,20100708,041800,1.0443,1.0443,1.0443,1.0443
USDCAD,20100708,041900,1.0443,1.0444,1.0443,1.0444
USDCAD,20100708,042000,1.0444,1.0444,1.0443,1.0444
USDCAD,20100708,042100,1.0444,1.0445,1.0444,1.0445
USDCAD,20100708,042200,1.0444,1.0445,1.0444,1.0445
USDCAD,20100708,042300,1.0444,1.0445,1.0444,1.0444
USDCAD,20100708,042400,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,042500,1.0444,1.0445,1.0444,1.0445
USDCAD,20100708,042600,1.0446,1.0446,1.0446,1.0446
USDCAD,20100708,042700,1.0446,1.0446,1.0446,1.0446
USDCAD,20100708,042800,1.0446,1.0447,1.0446,1.0447
USDCAD,20100708,042900,1.0448,1.0448,1.0447,1.0447
USDCAD,20100708,043000,1.0446,1.0447,1.0446,1.0447
USDCAD,20100708,043100,1.0446,1.0446,1.0446,1.0446
USDCAD,20100708,043200,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,043300,1.0446,1.0446,1.0444,1.0444
USDCAD,20100708,043400,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,043500,1.0445,1.0445,1.0445,1.0445
USDCAD,20100708,043600,1.0445,1.0446,1.0445,1.0446
USDCAD,20100708,043700,1.0446,1.0448,1.0446,1.0446
USDCAD,20100708,043800,1.0446,1.0447,1.0446,1.0447
USDCAD,20100708,043900,1.0447,1.0447,1.0446,1.0447
USDCAD,20100708,044000,1.0448,1.0448,1.0444,1.0444
USDCAD,20100708,044100,1.0445,1.0446,1.0445,1.0446
USDCAD,20100708,044200,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,044300,1.0446,1.0448,1.0446,1.0448
USDCAD,20100708,044400,1.0447,1.0448,1.0447,1.0447
USDCAD,20100708,044500,1.0447,1.0447,1.0446,1.0446
USDCAD,20100708,044600,1.0445,1.0445,1.0444,1.0444
USDCAD,20100708,044700,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,044800,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,044900,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,045000,1.0445,1.0446,1.0444,1.0444
USDCAD,20100708,045100,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,045200,1.0444,1.0446,1.0444,1.0446
USDCAD,20100708,045300,1.0446,1.0452,1.0446,1.0452
USDCAD,20100708,045400,1.0454,1.0456,1.0454,1.0455
USDCAD,20100708,045500,1.0456,1.0458,1.0455,1.0458
USDCAD,20100708,045600,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,045700,1.0456,1.0459,1.0456,1.0459
USDCAD,20100708,045800,1.0460,1.0460,1.0455,1.0455
USDCAD,20100708,045900,1.0454,1.0455,1.0453,1.0455
USDCAD,20100708,050000,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,050100,1.0455,1.0455,1.0454,1.0455
USDCAD,20100708,050200,1.0455,1.0455,1.0453,1.0453
USDCAD,20100708,050300,1.0452,1.0452,1.0451,1.0451
USDCAD,20100708,050400,1.0451,1.0451,1.0451,1.0451
USDCAD,20100708,050500,1.0451,1.0451,1.0450,1.0451
USDCAD,20100708,050600,1.0450,1.0451,1.0450,1.0451
USDCAD,20100708,050700,1.0451,1.0451,1.0450,1.0451
USDCAD,20100708,050800,1.0451,1.0451,1.0450,1.0450
USDCAD,20100708,050900,1.0450,1.0451,1.0450,1.0451
USDCAD,20100708,051000,1.0452,1.0452,1.0451,1.0451
USDCAD,20100708,051100,1.0451,1.0453,1.0451,1.0451
USDCAD,20100708,051200,1.0450,1.0451,1.0450,1.0451
USDCAD,20100708,051300,1.0450,1.0451,1.0450,1.0450
USDCAD,20100708,051400,1.0451,1.0452,1.0451,1.0451
USDCAD,20100708,051500,1.0452,1.0453,1.0452,1.0453
USDCAD,20100708,051600,1.0452,1.0453,1.0452,1.0452
USDCAD,20100708,051700,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,051800,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,051900,1.0454,1.0455,1.0454,1.0454
USDCAD,20100708,052000,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,052100,1.0454,1.0459,1.0454,1.0459
USDCAD,20100708,052200,1.0460,1.0460,1.0459,1.0459
USDCAD,20100708,052300,1.0459,1.0459,1.0457,1.0457
USDCAD,20100708,052400,1.0458,1.0460,1.0458,1.0460
USDCAD,20100708,052500,1.0459,1.0459,1.0457,1.0457
USDCAD,20100708,052600,1.0456,1.0457,1.0456,1.0457
USDCAD,20100708,052700,1.0457,1.0458,1.0457,1.0457
USDCAD,20100708,052800,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,052900,1.0458,1.0458,1.0457,1.0458
USDCAD,20100708,053000,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,053100,1.0459,1.0459,1.0458,1.0458
USDCAD,20100708,053200,1.0458,1.0458,1.0458,1.0458
USDCAD,20100708,053300,1.0457,1.0458,1.0457,1.0457
USDCAD,20100708,053400,1.0457,1.0457,1.0456,1.0456
USDCAD,20100708,053500,1.0456,1.0457,1.0455,1.0455
USDCAD,20100708,053600,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,053700,1.0455,1.0456,1.0454,1.0456
USDCAD,20100708,053800,1.0456,1.0456,1.0456,1.0456
USDCAD,20100708,053900,1.0456,1.0456,1.0456,1.0456
USDCAD,20100708,054000,1.0456,1.0457,1.0455,1.0455
USDCAD,20100708,054100,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,054200,1.0453,1.0455,1.0453,1.0455
USDCAD,20100708,054300,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,054400,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,054500,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,054600,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,054700,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,054800,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,054900,1.0454,1.0455,1.0453,1.0455
USDCAD,20100708,055000,1.0455,1.0455,1.0454,1.0455
USDCAD,20100708,055100,1.0456,1.0456,1.0455,1.0455
USDCAD,20100708,055200,1.0455,1.0456,1.0455,1.0456
USDCAD,20100708,055300,1.0455,1.0456,1.0454,1.0455
USDCAD,20100708,055400,1.0455,1.0456,1.0454,1.0456
USDCAD,20100708,055500,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,055600,1.0455,1.0455,1.0454,1.0454
USDCAD,20100708,055700,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,055800,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,055900,1.0456,1.0456,1.0455,1.0455
USDCAD,20100708,060000,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,060100,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,060200,1.0453,1.0453,1.0452,1.0453
USDCAD,20100708,060300,1.0453,1.0453,1.0452,1.0453
USDCAD,20100708,060400,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,060500,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,060600,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,060700,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,060800,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,060900,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,061000,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,061100,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,061200,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,061300,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,061400,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,061500,1.0452,1.0452,1.0452,1.0452
USDCAD,20100708,061600,1.0452,1.0453,1.0451,1.0453
USDCAD,20100708,061700,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,061800,1.0452,1.0453,1.0452,1.0453
USDCAD,20100708,061900,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,062000,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,062100,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,062200,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,062300,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,062400,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,062500,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,062600,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,062700,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,062800,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,062900,1.0454,1.0454,1.0452,1.0453
USDCAD,20100708,063000,1.0453,1.0453,1.0451,1.0451
USDCAD,20100708,063100,1.0452,1.0454,1.0452,1.0453
USDCAD,20100708,063200,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,063300,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,063400,1.0453,1.0453,1.0452,1.0453
USDCAD,20100708,063500,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,063600,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,063700,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,063800,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,063900,1.0454,1.0455,1.0453,1.0454
USDCAD,20100708,064000,1.0454,1.0455,1.0454,1.0455
USDCAD,20100708,064100,1.0454,1.0455,1.0454,1.0455
USDCAD,20100708,064200,1.0455,1.0455,1.0454,1.0454
USDCAD,20100708,064300,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,064400,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,064500,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,064600,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,064700,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,064800,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,064900,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,065000,1.0454,1.0455,1.0454,1.0454
USDCAD,20100708,065100,1.0454,1.0455,1.0454,1.0454
USDCAD,20100708,065200,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,065300,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,065400,1.0455,1.0455,1.0454,1.0455
USDCAD,20100708,065500,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,065600,1.0454,1.0455,1.0453,1.0455
USDCAD,20100708,065700,1.0455,1.0456,1.0455,1.0455
USDCAD,20100708,065800,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,065900,1.0454,1.0455,1.0454,1.0455
USDCAD,20100708,070000,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,070100,1.0455,1.0456,1.0455,1.0455
USDCAD,20100708,070200,1.0455,1.0456,1.0455,1.0455
USDCAD,20100708,070300,1.0456,1.0457,1.0456,1.0457
USDCAD,20100708,070400,1.0457,1.0458,1.0457,1.0457
USDCAD,20100708,070500,1.0457,1.0457,1.0457,1.0457
USDCAD,20100708,070600,1.0457,1.0458,1.0457,1.0458
USDCAD,20100708,070700,1.0458,1.0458,1.0457,1.0458
USDCAD,20100708,070800,1.0457,1.0458,1.0457,1.0458
USDCAD,20100708,070900,1.0457,1.0458,1.0456,1.0457
USDCAD,20100708,071000,1.0458,1.0459,1.0458,1.0458
USDCAD,20100708,071100,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,071200,1.0458,1.0459,1.0458,1.0458
USDCAD,20100708,071300,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,071400,1.0458,1.0458,1.0456,1.0456
USDCAD,20100708,071500,1.0456,1.0456,1.0455,1.0455
USDCAD,20100708,071600,1.0454,1.0455,1.0453,1.0455
USDCAD,20100708,071700,1.0454,1.0456,1.0454,1.0456
USDCAD,20100708,071800,1.0456,1.0458,1.0456,1.0457
USDCAD,20100708,071900,1.0458,1.0458,1.0456,1.0457
USDCAD,20100708,072000,1.0458,1.0460,1.0458,1.0460
USDCAD,20100708,072100,1.0460,1.0461,1.0460,1.0461
USDCAD,20100708,072200,1.0461,1.0462,1.0461,1.0462
USDCAD,20100708,072300,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,072400,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,072500,1.0462,1.0462,1.0461,1.0462
USDCAD,20100708,072600,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,072700,1.0461,1.0462,1.0460,1.0460
USDCAD,20100708,072800,1.0460,1.0461,1.0460,1.0461
USDCAD,20100708,072900,1.0460,1.0461,1.0460,1.0460
USDCAD,20100708,073000,1.0460,1.0460,1.0459,1.0459
USDCAD,20100708,073100,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,073200,1.0460,1.0461,1.0460,1.0460
USDCAD,20100708,073300,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,073400,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,073500,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,073600,1.0461,1.0462,1.0461,1.0461
USDCAD,20100708,073700,1.0460,1.0461,1.0460,1.0461
USDCAD,20100708,073800,1.0461,1.0464,1.0461,1.0464
USDCAD,20100708,073900,1.0465,1.0465,1.0464,1.0465
USDCAD,20100708,074000,1.0464,1.0464,1.0464,1.0464
USDCAD,20100708,074100,1.0464,1.0465,1.0464,1.0464
USDCAD,20100708,074200,1.0465,1.0465,1.0465,1.0465
USDCAD,20100708,074300,1.0464,1.0465,1.0464,1.0465
USDCAD,20100708,074400,1.0466,1.0466,1.0465,1.0465
USDCAD,20100708,074500,1.0466,1.0466,1.0465,1.0465
USDCAD,20100708,074600,1.0466,1.0467,1.0466,1.0467
USDCAD,20100708,074700,1.0466,1.0467,1.0466,1.0467
USDCAD,20100708,074800,1.0467,1.0467,1.0466,1.0467
USDCAD,20100708,074900,1.0467,1.0469,1.0466,1.0469
USDCAD,20100708,075000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100708,075100,1.0472,1.0472,1.0471,1.0471
USDCAD,20100708,075200,1.0471,1.0472,1.0471,1.0472
USDCAD,20100708,075300,1.0471,1.0471,1.0470,1.0471
USDCAD,20100708,075400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100708,075500,1.0473,1.0473,1.0472,1.0472
USDCAD,20100708,075600,1.0471,1.0473,1.0471,1.0472
USDCAD,20100708,075700,1.0473,1.0473,1.0472,1.0472
USDCAD,20100708,075800,1.0472,1.0472,1.0472,1.0472
USDCAD,20100708,075900,1.0472,1.0473,1.0472,1.0472
USDCAD,20100708,080000,1.0472,1.0472,1.0470,1.0470
USDCAD,20100708,080100,1.0471,1.0471,1.0469,1.0469
USDCAD,20100708,080200,1.0468,1.0468,1.0467,1.0467
USDCAD,20100708,080300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100708,080400,1.0467,1.0467,1.0465,1.0465
USDCAD,20100708,080500,1.0464,1.0465,1.0464,1.0465
USDCAD,20100708,080600,1.0465,1.0465,1.0465,1.0465
USDCAD,20100708,080700,1.0466,1.0466,1.0465,1.0465
USDCAD,20100708,080800,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,080900,1.0462,1.0462,1.0460,1.0461
USDCAD,20100708,081000,1.0461,1.0461,1.0461,1.0461
USDCAD,20100708,081100,1.0462,1.0462,1.0461,1.0462
USDCAD,20100708,081200,1.0461,1.0463,1.0461,1.0463
USDCAD,20100708,081300,1.0464,1.0465,1.0464,1.0464
USDCAD,20100708,081400,1.0464,1.0464,1.0464,1.0464
USDCAD,20100708,081500,1.0463,1.0463,1.0462,1.0462
USDCAD,20100708,081600,1.0462,1.0464,1.0462,1.0464
USDCAD,20100708,081700,1.0464,1.0464,1.0462,1.0462
USDCAD,20100708,081800,1.0463,1.0463,1.0463,1.0463
USDCAD,20100708,081900,1.0463,1.0464,1.0462,1.0463
USDCAD,20100708,082000,1.0462,1.0462,1.0460,1.0460
USDCAD,20100708,082100,1.0461,1.0462,1.0460,1.0460
USDCAD,20100708,082200,1.0461,1.0462,1.0461,1.0462
USDCAD,20100708,082300,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,082400,1.0461,1.0461,1.0460,1.0460
USDCAD,20100708,082500,1.0459,1.0460,1.0459,1.0459
USDCAD,20100708,082600,1.0459,1.0459,1.0458,1.0458
USDCAD,20100708,082700,1.0457,1.0457,1.0449,1.0449
USDCAD,20100708,082800,1.0448,1.0448,1.0446,1.0446
USDCAD,20100708,082900,1.0446,1.0446,1.0444,1.0446
USDCAD,20100708,083000,1.0447,1.0448,1.0445,1.0445
USDCAD,20100708,083100,1.0445,1.0451,1.0445,1.0451
USDCAD,20100708,083200,1.0452,1.0454,1.0451,1.0454
USDCAD,20100708,083300,1.0455,1.0458,1.0455,1.0455
USDCAD,20100708,083400,1.0455,1.0456,1.0455,1.0456
USDCAD,20100708,083500,1.0455,1.0458,1.0454,1.0457
USDCAD,20100708,083600,1.0458,1.0460,1.0458,1.0460
USDCAD,20100708,083700,1.0460,1.0463,1.0460,1.0463
USDCAD,20100708,083800,1.0462,1.0464,1.0458,1.0460
USDCAD,20100708,083900,1.0459,1.0462,1.0459,1.0461
USDCAD,20100708,084000,1.0462,1.0463,1.0461,1.0463
USDCAD,20100708,084100,1.0464,1.0467,1.0464,1.0467
USDCAD,20100708,084200,1.0467,1.0467,1.0466,1.0467
USDCAD,20100708,084300,1.0466,1.0467,1.0463,1.0463
USDCAD,20100708,084400,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,084500,1.0462,1.0463,1.0462,1.0462
USDCAD,20100708,084600,1.0463,1.0463,1.0462,1.0462
USDCAD,20100708,084700,1.0461,1.0461,1.0460,1.0460
USDCAD,20100708,084800,1.0459,1.0460,1.0459,1.0459
USDCAD,20100708,084900,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,085000,1.0459,1.0461,1.0459,1.0460
USDCAD,20100708,085100,1.0461,1.0462,1.0459,1.0459
USDCAD,20100708,085200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,085300,1.0460,1.0463,1.0460,1.0463
USDCAD,20100708,085400,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,085500,1.0462,1.0463,1.0462,1.0463
USDCAD,20100708,085600,1.0464,1.0465,1.0464,1.0465
USDCAD,20100708,085700,1.0466,1.0466,1.0462,1.0462
USDCAD,20100708,085800,1.0462,1.0462,1.0461,1.0461
USDCAD,20100708,085900,1.0461,1.0464,1.0461,1.0463
USDCAD,20100708,090000,1.0462,1.0465,1.0461,1.0465
USDCAD,20100708,090100,1.0466,1.0467,1.0465,1.0465
USDCAD,20100708,090200,1.0464,1.0466,1.0463,1.0466
USDCAD,20100708,090300,1.0466,1.0466,1.0464,1.0464
USDCAD,20100708,090400,1.0464,1.0465,1.0464,1.0465
USDCAD,20100708,090500,1.0464,1.0464,1.0462,1.0462
USDCAD,20100708,090600,1.0461,1.0463,1.0461,1.0462
USDCAD,20100708,090700,1.0462,1.0463,1.0462,1.0462
USDCAD,20100708,090800,1.0462,1.0464,1.0462,1.0463
USDCAD,20100708,090900,1.0464,1.0467,1.0463,1.0467
USDCAD,20100708,091000,1.0467,1.0467,1.0467,1.0467
USDCAD,20100708,091100,1.0467,1.0467,1.0462,1.0462
USDCAD,20100708,091200,1.0463,1.0463,1.0462,1.0462
USDCAD,20100708,091300,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,091400,1.0462,1.0462,1.0461,1.0462
USDCAD,20100708,091500,1.0462,1.0462,1.0461,1.0461
USDCAD,20100708,091600,1.0462,1.0463,1.0462,1.0463
USDCAD,20100708,091700,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,091800,1.0464,1.0464,1.0462,1.0463
USDCAD,20100708,091900,1.0464,1.0465,1.0463,1.0463
USDCAD,20100708,092000,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,092100,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,092200,1.0462,1.0463,1.0462,1.0463
USDCAD,20100708,092300,1.0464,1.0464,1.0463,1.0463
USDCAD,20100708,092400,1.0463,1.0464,1.0461,1.0461
USDCAD,20100708,092500,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,092600,1.0463,1.0463,1.0462,1.0463
USDCAD,20100708,092700,1.0462,1.0466,1.0462,1.0465
USDCAD,20100708,092800,1.0464,1.0464,1.0462,1.0462
USDCAD,20100708,092900,1.0462,1.0462,1.0461,1.0461
USDCAD,20100708,093000,1.0461,1.0461,1.0459,1.0460
USDCAD,20100708,093100,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,093200,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,093300,1.0459,1.0459,1.0458,1.0458
USDCAD,20100708,093400,1.0458,1.0458,1.0457,1.0458
USDCAD,20100708,093500,1.0457,1.0460,1.0457,1.0460
USDCAD,20100708,093600,1.0459,1.0459,1.0457,1.0459
USDCAD,20100708,093700,1.0459,1.0460,1.0458,1.0460
USDCAD,20100708,093800,1.0460,1.0460,1.0459,1.0459
USDCAD,20100708,093900,1.0458,1.0458,1.0457,1.0458
USDCAD,20100708,094000,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,094100,1.0461,1.0462,1.0461,1.0462
USDCAD,20100708,094200,1.0462,1.0462,1.0459,1.0461
USDCAD,20100708,094300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100708,094400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100708,094500,1.0462,1.0462,1.0461,1.0461
USDCAD,20100708,094600,1.0461,1.0462,1.0461,1.0462
USDCAD,20100708,094700,1.0463,1.0464,1.0463,1.0464
USDCAD,20100708,094800,1.0463,1.0463,1.0461,1.0461
USDCAD,20100708,094900,1.0458,1.0458,1.0458,1.0458
USDCAD,20100708,095000,1.0459,1.0459,1.0458,1.0459
USDCAD,20100708,095100,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,095200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,095300,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,095400,1.0460,1.0460,1.0458,1.0459
USDCAD,20100708,095500,1.0458,1.0460,1.0458,1.0459
USDCAD,20100708,095600,1.0459,1.0459,1.0458,1.0458
USDCAD,20100708,095700,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,095800,1.0459,1.0459,1.0457,1.0457
USDCAD,20100708,095900,1.0458,1.0458,1.0456,1.0457
USDCAD,20100708,100000,1.0458,1.0458,1.0457,1.0458
USDCAD,20100708,100100,1.0459,1.0459,1.0458,1.0459
USDCAD,20100708,100200,1.0458,1.0459,1.0458,1.0458
USDCAD,20100708,100300,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,100400,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,100500,1.0457,1.0457,1.0457,1.0457
USDCAD,20100708,100600,1.0457,1.0457,1.0455,1.0456
USDCAD,20100708,100700,1.0457,1.0457,1.0456,1.0457
USDCAD,20100708,100800,1.0457,1.0457,1.0455,1.0455
USDCAD,20100708,100900,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,101000,1.0455,1.0456,1.0454,1.0456
USDCAD,20100708,101100,1.0457,1.0458,1.0457,1.0458
USDCAD,20100708,101200,1.0458,1.0458,1.0455,1.0455
USDCAD,20100708,101300,1.0455,1.0455,1.0455,1.0455
USDCAD,20100708,101400,1.0454,1.0456,1.0453,1.0456
USDCAD,20100708,101500,1.0457,1.0457,1.0456,1.0457
USDCAD,20100708,101600,1.0458,1.0460,1.0458,1.0460
USDCAD,20100708,101700,1.0461,1.0461,1.0461,1.0461
USDCAD,20100708,101800,1.0461,1.0463,1.0460,1.0462
USDCAD,20100708,101900,1.0461,1.0462,1.0460,1.0462
USDCAD,20100708,102000,1.0463,1.0464,1.0462,1.0464
USDCAD,20100708,102100,1.0463,1.0463,1.0463,1.0463
USDCAD,20100708,102200,1.0463,1.0464,1.0462,1.0463
USDCAD,20100708,102300,1.0464,1.0464,1.0462,1.0462
USDCAD,20100708,102400,1.0461,1.0462,1.0460,1.0460
USDCAD,20100708,102500,1.0461,1.0461,1.0459,1.0460
USDCAD,20100708,102600,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,102700,1.0461,1.0462,1.0459,1.0460
USDCAD,20100708,102800,1.0460,1.0460,1.0459,1.0459
USDCAD,20100708,102900,1.0460,1.0460,1.0459,1.0459
USDCAD,20100708,103000,1.0459,1.0459,1.0458,1.0458
USDCAD,20100708,103100,1.0458,1.0460,1.0458,1.0459
USDCAD,20100708,103200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,103300,1.0459,1.0461,1.0459,1.0459
USDCAD,20100708,103400,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,103500,1.0460,1.0460,1.0457,1.0457
USDCAD,20100708,103600,1.0458,1.0459,1.0458,1.0459
USDCAD,20100708,103700,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,103800,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,103900,1.0460,1.0460,1.0457,1.0457
USDCAD,20100708,104000,1.0456,1.0458,1.0456,1.0457
USDCAD,20100708,104100,1.0457,1.0458,1.0457,1.0458
USDCAD,20100708,104200,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,104300,1.0456,1.0457,1.0455,1.0456
USDCAD,20100708,104400,1.0455,1.0455,1.0454,1.0454
USDCAD,20100708,104500,1.0455,1.0456,1.0455,1.0456
USDCAD,20100708,104600,1.0455,1.0456,1.0453,1.0455
USDCAD,20100708,104700,1.0455,1.0455,1.0454,1.0454
USDCAD,20100708,104800,1.0453,1.0455,1.0453,1.0455
USDCAD,20100708,104900,1.0454,1.0454,1.0452,1.0452
USDCAD,20100708,105000,1.0452,1.0453,1.0452,1.0453
USDCAD,20100708,105100,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,105200,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,105300,1.0455,1.0456,1.0454,1.0456
USDCAD,20100708,105400,1.0456,1.0458,1.0456,1.0457
USDCAD,20100708,105500,1.0457,1.0457,1.0456,1.0457
USDCAD,20100708,105600,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,105700,1.0457,1.0457,1.0455,1.0455
USDCAD,20100708,105800,1.0455,1.0458,1.0454,1.0458
USDCAD,20100708,105900,1.0458,1.0458,1.0458,1.0458
USDCAD,20100708,110000,1.0458,1.0458,1.0458,1.0458
USDCAD,20100708,110100,1.0458,1.0461,1.0458,1.0461
USDCAD,20100708,110200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,110300,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,110400,1.0459,1.0461,1.0459,1.0461
USDCAD,20100708,110500,1.0460,1.0461,1.0460,1.0461
USDCAD,20100708,110600,1.0461,1.0462,1.0461,1.0462
USDCAD,20100708,110700,1.0462,1.0463,1.0462,1.0462
USDCAD,20100708,110800,1.0462,1.0462,1.0461,1.0462
USDCAD,20100708,110900,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,111000,1.0462,1.0462,1.0461,1.0461
USDCAD,20100708,111100,1.0461,1.0461,1.0459,1.0460
USDCAD,20100708,111200,1.0459,1.0459,1.0459,1.0459
USDCAD,20100708,111300,1.0459,1.0459,1.0458,1.0459
USDCAD,20100708,111400,1.0459,1.0459,1.0457,1.0457
USDCAD,20100708,111500,1.0456,1.0457,1.0455,1.0456
USDCAD,20100708,111600,1.0457,1.0457,1.0455,1.0455
USDCAD,20100708,111700,1.0454,1.0454,1.0451,1.0451
USDCAD,20100708,111800,1.0451,1.0451,1.0450,1.0451
USDCAD,20100708,111900,1.0450,1.0450,1.0448,1.0449
USDCAD,20100708,112000,1.0449,1.0449,1.0449,1.0449
USDCAD,20100708,112100,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,112200,1.0448,1.0451,1.0448,1.0448
USDCAD,20100708,112300,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,112400,1.0449,1.0452,1.0448,1.0452
USDCAD,20100708,112500,1.0451,1.0451,1.0449,1.0449
USDCAD,20100708,112600,1.0449,1.0451,1.0449,1.0450
USDCAD,20100708,112700,1.0451,1.0451,1.0449,1.0449
USDCAD,20100708,112800,1.0449,1.0450,1.0449,1.0450
USDCAD,20100708,112900,1.0450,1.0451,1.0450,1.0451
USDCAD,20100708,113000,1.0452,1.0452,1.0452,1.0452
USDCAD,20100708,113100,1.0451,1.0452,1.0451,1.0452
USDCAD,20100708,113200,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,113300,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,113400,1.0455,1.0455,1.0454,1.0454
USDCAD,20100708,113500,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,113600,1.0454,1.0455,1.0454,1.0454
USDCAD,20100708,113700,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,113800,1.0453,1.0453,1.0452,1.0453
USDCAD,20100708,113900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,114000,1.0453,1.0453,1.0452,1.0452
USDCAD,20100708,114100,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,114200,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,114300,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,114400,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,114500,1.0453,1.0453,1.0452,1.0452
USDCAD,20100708,114600,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,114700,1.0453,1.0454,1.0452,1.0452
USDCAD,20100708,114800,1.0452,1.0452,1.0451,1.0451
USDCAD,20100708,114900,1.0451,1.0451,1.0446,1.0446
USDCAD,20100708,115000,1.0446,1.0447,1.0446,1.0446
USDCAD,20100708,115100,1.0446,1.0446,1.0446,1.0446
USDCAD,20100708,115200,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,115300,1.0445,1.0446,1.0445,1.0445
USDCAD,20100708,115400,1.0445,1.0445,1.0444,1.0444
USDCAD,20100708,115500,1.0445,1.0445,1.0445,1.0445
USDCAD,20100708,115600,1.0445,1.0445,1.0443,1.0444
USDCAD,20100708,115700,1.0445,1.0445,1.0443,1.0443
USDCAD,20100708,115800,1.0443,1.0444,1.0443,1.0444
USDCAD,20100708,115900,1.0444,1.0444,1.0443,1.0443
USDCAD,20100708,120000,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,120100,1.0443,1.0444,1.0443,1.0443
USDCAD,20100708,120200,1.0443,1.0444,1.0443,1.0443
USDCAD,20100708,120300,1.0442,1.0442,1.0441,1.0441
USDCAD,20100708,120400,1.0441,1.0442,1.0441,1.0442
USDCAD,20100708,120500,1.0442,1.0444,1.0442,1.0443
USDCAD,20100708,120600,1.0444,1.0445,1.0442,1.0444
USDCAD,20100708,120700,1.0443,1.0444,1.0443,1.0444
USDCAD,20100708,120800,1.0443,1.0443,1.0441,1.0441
USDCAD,20100708,120900,1.0442,1.0442,1.0441,1.0442
USDCAD,20100708,121000,1.0442,1.0444,1.0442,1.0443
USDCAD,20100708,121100,1.0443,1.0447,1.0442,1.0447
USDCAD,20100708,121200,1.0448,1.0448,1.0445,1.0447
USDCAD,20100708,121300,1.0445,1.0448,1.0443,1.0443
USDCAD,20100708,121400,1.0442,1.0443,1.0440,1.0440
USDCAD,20100708,121500,1.0440,1.0445,1.0440,1.0445
USDCAD,20100708,121600,1.0444,1.0444,1.0440,1.0440
USDCAD,20100708,121700,1.0441,1.0442,1.0441,1.0442
USDCAD,20100708,121800,1.0442,1.0442,1.0441,1.0442
USDCAD,20100708,121900,1.0442,1.0442,1.0442,1.0442
USDCAD,20100708,122000,1.0442,1.0442,1.0441,1.0441
USDCAD,20100708,122100,1.0441,1.0442,1.0441,1.0441
USDCAD,20100708,122200,1.0441,1.0441,1.0441,1.0441
USDCAD,20100708,122300,1.0441,1.0442,1.0441,1.0442
USDCAD,20100708,122400,1.0442,1.0442,1.0442,1.0442
USDCAD,20100708,122500,1.0443,1.0443,1.0442,1.0443
USDCAD,20100708,122600,1.0444,1.0446,1.0444,1.0446
USDCAD,20100708,122700,1.0446,1.0451,1.0446,1.0451
USDCAD,20100708,122800,1.0452,1.0454,1.0452,1.0453
USDCAD,20100708,122900,1.0452,1.0456,1.0452,1.0454
USDCAD,20100708,123000,1.0453,1.0454,1.0451,1.0451
USDCAD,20100708,123100,1.0451,1.0452,1.0451,1.0451
USDCAD,20100708,123200,1.0451,1.0451,1.0450,1.0450
USDCAD,20100708,123300,1.0451,1.0451,1.0450,1.0451
USDCAD,20100708,123400,1.0450,1.0450,1.0450,1.0450
USDCAD,20100708,123500,1.0450,1.0450,1.0450,1.0450
USDCAD,20100708,123600,1.0450,1.0451,1.0450,1.0450
USDCAD,20100708,123700,1.0450,1.0450,1.0449,1.0449
USDCAD,20100708,123800,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,123900,1.0447,1.0447,1.0446,1.0446
USDCAD,20100708,124000,1.0446,1.0446,1.0446,1.0446
USDCAD,20100708,124100,1.0446,1.0448,1.0446,1.0447
USDCAD,20100708,124200,1.0447,1.0448,1.0447,1.0448
USDCAD,20100708,124300,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,124400,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,124500,1.0449,1.0449,1.0448,1.0448
USDCAD,20100708,124600,1.0449,1.0450,1.0449,1.0450
USDCAD,20100708,124700,1.0450,1.0450,1.0448,1.0449
USDCAD,20100708,124800,1.0449,1.0449,1.0448,1.0448
USDCAD,20100708,124900,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,125000,1.0448,1.0448,1.0446,1.0446
USDCAD,20100708,125100,1.0446,1.0446,1.0444,1.0444
USDCAD,20100708,125200,1.0445,1.0445,1.0443,1.0445
USDCAD,20100708,125300,1.0445,1.0446,1.0445,1.0445
USDCAD,20100708,125400,1.0445,1.0446,1.0445,1.0446
USDCAD,20100708,125500,1.0446,1.0448,1.0446,1.0448
USDCAD,20100708,125600,1.0449,1.0449,1.0449,1.0449
USDCAD,20100708,125700,1.0449,1.0449,1.0448,1.0448
USDCAD,20100708,125800,1.0448,1.0448,1.0447,1.0447
USDCAD,20100708,125900,1.0447,1.0449,1.0447,1.0449
USDCAD,20100708,130000,1.0450,1.0450,1.0449,1.0450
USDCAD,20100708,130100,1.0450,1.0451,1.0450,1.0451
USDCAD,20100708,130200,1.0452,1.0452,1.0452,1.0452
USDCAD,20100708,130300,1.0452,1.0452,1.0451,1.0452
USDCAD,20100708,130400,1.0451,1.0451,1.0450,1.0450
USDCAD,20100708,130500,1.0449,1.0450,1.0448,1.0448
USDCAD,20100708,130600,1.0448,1.0449,1.0448,1.0449
USDCAD,20100708,130700,1.0449,1.0449,1.0449,1.0449
USDCAD,20100708,130800,1.0449,1.0450,1.0448,1.0450
USDCAD,20100708,130900,1.0450,1.0451,1.0450,1.0450
USDCAD,20100708,131000,1.0451,1.0453,1.0451,1.0453
USDCAD,20100708,131100,1.0453,1.0453,1.0452,1.0453
USDCAD,20100708,131200,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,131300,1.0453,1.0454,1.0453,1.0454
USDCAD,20100708,131400,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,131500,1.0453,1.0455,1.0453,1.0454
USDCAD,20100708,131600,1.0453,1.0455,1.0453,1.0455
USDCAD,20100708,131700,1.0454,1.0455,1.0454,1.0455
USDCAD,20100708,131800,1.0454,1.0459,1.0454,1.0459
USDCAD,20100708,131900,1.0458,1.0461,1.0458,1.0461
USDCAD,20100708,132000,1.0461,1.0461,1.0460,1.0461
USDCAD,20100708,132100,1.0461,1.0461,1.0461,1.0461
USDCAD,20100708,132200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,132300,1.0460,1.0461,1.0460,1.0460
USDCAD,20100708,132400,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,132500,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,132600,1.0459,1.0459,1.0459,1.0459
USDCAD,20100708,132700,1.0459,1.0460,1.0459,1.0460
USDCAD,20100708,132800,1.0459,1.0460,1.0459,1.0459
USDCAD,20100708,132900,1.0459,1.0460,1.0459,1.0459
USDCAD,20100708,133000,1.0459,1.0459,1.0456,1.0456
USDCAD,20100708,133100,1.0456,1.0456,1.0456,1.0456
USDCAD,20100708,133200,1.0457,1.0457,1.0456,1.0456
USDCAD,20100708,133300,1.0456,1.0457,1.0456,1.0457
USDCAD,20100708,133400,1.0456,1.0458,1.0456,1.0457
USDCAD,20100708,133500,1.0456,1.0456,1.0455,1.0456
USDCAD,20100708,133600,1.0455,1.0456,1.0455,1.0456
USDCAD,20100708,133700,1.0456,1.0457,1.0456,1.0457
USDCAD,20100708,133800,1.0457,1.0457,1.0457,1.0457
USDCAD,20100708,133900,1.0456,1.0457,1.0456,1.0457
USDCAD,20100708,134000,1.0456,1.0458,1.0456,1.0458
USDCAD,20100708,134100,1.0458,1.0458,1.0457,1.0458
USDCAD,20100708,134200,1.0458,1.0460,1.0458,1.0460
USDCAD,20100708,134300,1.0460,1.0462,1.0460,1.0462
USDCAD,20100708,134400,1.0463,1.0463,1.0463,1.0463
USDCAD,20100708,134500,1.0463,1.0463,1.0463,1.0463
USDCAD,20100708,134600,1.0462,1.0464,1.0462,1.0463
USDCAD,20100708,134700,1.0463,1.0464,1.0463,1.0464
USDCAD,20100708,134800,1.0464,1.0464,1.0461,1.0461
USDCAD,20100708,134900,1.0461,1.0462,1.0460,1.0462
USDCAD,20100708,135000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100708,135100,1.0463,1.0464,1.0463,1.0464
USDCAD,20100708,135200,1.0464,1.0464,1.0464,1.0464
USDCAD,20100708,135300,1.0464,1.0465,1.0464,1.0464
USDCAD,20100708,135400,1.0463,1.0463,1.0459,1.0459
USDCAD,20100708,135500,1.0460,1.0460,1.0459,1.0460
USDCAD,20100708,135600,1.0460,1.0460,1.0460,1.0460
USDCAD,20100708,135700,1.0460,1.0460,1.0459,1.0459
USDCAD,20100708,135800,1.0459,1.0459,1.0458,1.0458
USDCAD,20100708,135900,1.0457,1.0457,1.0456,1.0456
USDCAD,20100708,140000,1.0455,1.0456,1.0455,1.0455
USDCAD,20100708,140100,1.0456,1.0456,1.0455,1.0455
USDCAD,20100708,140200,1.0454,1.0455,1.0452,1.0452
USDCAD,20100708,140300,1.0452,1.0452,1.0448,1.0448
USDCAD,20100708,140400,1.0447,1.0448,1.0447,1.0447
USDCAD,20100708,140500,1.0446,1.0448,1.0446,1.0448
USDCAD,20100708,140600,1.0447,1.0451,1.0447,1.0451
USDCAD,20100708,140700,1.0450,1.0451,1.0450,1.0451
USDCAD,20100708,140800,1.0451,1.0451,1.0450,1.0450
USDCAD,20100708,140900,1.0451,1.0451,1.0450,1.0450
USDCAD,20100708,141000,1.0449,1.0449,1.0448,1.0448
USDCAD,20100708,141100,1.0447,1.0448,1.0446,1.0447
USDCAD,20100708,141200,1.0446,1.0446,1.0446,1.0446
USDCAD,20100708,141300,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,141400,1.0444,1.0444,1.0440,1.0440
USDCAD,20100708,141500,1.0440,1.0444,1.0440,1.0443
USDCAD,20100708,141600,1.0437,1.0440,1.0436,1.0436
USDCAD,20100708,141700,1.0435,1.0437,1.0435,1.0437
USDCAD,20100708,141800,1.0437,1.0439,1.0437,1.0439
USDCAD,20100708,141900,1.0439,1.0439,1.0436,1.0436
USDCAD,20100708,142000,1.0436,1.0436,1.0434,1.0434
USDCAD,20100708,142100,1.0434,1.0436,1.0434,1.0435
USDCAD,20100708,142200,1.0436,1.0437,1.0435,1.0437
USDCAD,20100708,142300,1.0438,1.0438,1.0437,1.0437
USDCAD,20100708,142400,1.0438,1.0438,1.0437,1.0437
USDCAD,20100708,142500,1.0436,1.0438,1.0436,1.0438
USDCAD,20100708,142600,1.0439,1.0439,1.0438,1.0439
USDCAD,20100708,142700,1.0439,1.0440,1.0439,1.0440
USDCAD,20100708,142800,1.0441,1.0441,1.0439,1.0439
USDCAD,20100708,142900,1.0440,1.0440,1.0439,1.0439
USDCAD,20100708,143000,1.0439,1.0440,1.0438,1.0439
USDCAD,20100708,143100,1.0438,1.0438,1.0427,1.0427
USDCAD,20100708,143200,1.0426,1.0426,1.0423,1.0424
USDCAD,20100708,143300,1.0425,1.0428,1.0424,1.0428
USDCAD,20100708,143400,1.0427,1.0427,1.0426,1.0427
USDCAD,20100708,143500,1.0426,1.0426,1.0424,1.0425
USDCAD,20100708,143600,1.0424,1.0425,1.0421,1.0421
USDCAD,20100708,143700,1.0421,1.0422,1.0420,1.0422
USDCAD,20100708,143800,1.0423,1.0424,1.0423,1.0423
USDCAD,20100708,143900,1.0423,1.0424,1.0423,1.0423
USDCAD,20100708,144000,1.0422,1.0422,1.0421,1.0422
USDCAD,20100708,144100,1.0421,1.0422,1.0421,1.0421
USDCAD,20100708,144200,1.0421,1.0424,1.0421,1.0424
USDCAD,20100708,144300,1.0424,1.0424,1.0423,1.0423
USDCAD,20100708,144400,1.0423,1.0423,1.0421,1.0421
USDCAD,20100708,144500,1.0420,1.0420,1.0418,1.0420
USDCAD,20100708,144600,1.0421,1.0421,1.0418,1.0418
USDCAD,20100708,144700,1.0419,1.0419,1.0418,1.0418
USDCAD,20100708,144800,1.0418,1.0418,1.0418,1.0418
USDCAD,20100708,144900,1.0418,1.0422,1.0418,1.0422
USDCAD,20100708,145000,1.0422,1.0426,1.0422,1.0426
USDCAD,20100708,145100,1.0427,1.0427,1.0424,1.0424
USDCAD,20100708,145200,1.0423,1.0423,1.0419,1.0419
USDCAD,20100708,145300,1.0418,1.0418,1.0417,1.0418
USDCAD,20100708,145400,1.0418,1.0418,1.0414,1.0414
USDCAD,20100708,145500,1.0413,1.0413,1.0408,1.0408
USDCAD,20100708,145600,1.0407,1.0408,1.0407,1.0407
USDCAD,20100708,145700,1.0406,1.0407,1.0405,1.0407
USDCAD,20100708,145800,1.0408,1.0413,1.0408,1.0413
USDCAD,20100708,145900,1.0413,1.0413,1.0412,1.0412
USDCAD,20100708,150000,1.0411,1.0412,1.0411,1.0412
USDCAD,20100708,150100,1.0412,1.0412,1.0410,1.0410
USDCAD,20100708,150200,1.0409,1.0410,1.0409,1.0410
USDCAD,20100708,150300,1.0410,1.0411,1.0410,1.0411
USDCAD,20100708,150400,1.0411,1.0411,1.0411,1.0411
USDCAD,20100708,150500,1.0411,1.0414,1.0411,1.0414
USDCAD,20100708,150600,1.0413,1.0413,1.0410,1.0410
USDCAD,20100708,150700,1.0411,1.0412,1.0411,1.0411
USDCAD,20100708,150800,1.0410,1.0410,1.0407,1.0407
USDCAD,20100708,150900,1.0406,1.0406,1.0402,1.0402
USDCAD,20100708,151000,1.0401,1.0403,1.0401,1.0403
USDCAD,20100708,151100,1.0404,1.0409,1.0404,1.0407
USDCAD,20100708,151200,1.0408,1.0409,1.0408,1.0409
USDCAD,20100708,151300,1.0410,1.0410,1.0409,1.0410
USDCAD,20100708,151400,1.0409,1.0411,1.0409,1.0411
USDCAD,20100708,151500,1.0411,1.0411,1.0408,1.0408
USDCAD,20100708,151600,1.0409,1.0409,1.0404,1.0404
USDCAD,20100708,151700,1.0405,1.0409,1.0405,1.0405
USDCAD,20100708,151800,1.0404,1.0404,1.0400,1.0401
USDCAD,20100708,151900,1.0401,1.0401,1.0398,1.0398
USDCAD,20100708,152000,1.0399,1.0402,1.0398,1.0402
USDCAD,20100708,152100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100708,152200,1.0401,1.0401,1.0398,1.0398
USDCAD,20100708,152300,1.0397,1.0397,1.0395,1.0396
USDCAD,20100708,152400,1.0395,1.0396,1.0395,1.0395
USDCAD,20100708,152500,1.0396,1.0397,1.0396,1.0397
USDCAD,20100708,152600,1.0398,1.0401,1.0398,1.0401
USDCAD,20100708,152700,1.0402,1.0402,1.0400,1.0400
USDCAD,20100708,152800,1.0399,1.0399,1.0397,1.0398
USDCAD,20100708,152900,1.0398,1.0400,1.0398,1.0399
USDCAD,20100708,153000,1.0398,1.0399,1.0398,1.0399
USDCAD,20100708,153100,1.0399,1.0401,1.0398,1.0400
USDCAD,20100708,153200,1.0399,1.0400,1.0399,1.0400
USDCAD,20100708,153300,1.0401,1.0403,1.0400,1.0403
USDCAD,20100708,153400,1.0402,1.0403,1.0402,1.0402
USDCAD,20100708,153500,1.0402,1.0402,1.0399,1.0399
USDCAD,20100708,153600,1.0398,1.0398,1.0395,1.0395
USDCAD,20100708,153700,1.0395,1.0395,1.0392,1.0392
USDCAD,20100708,153800,1.0391,1.0391,1.0388,1.0390
USDCAD,20100708,153900,1.0389,1.0391,1.0388,1.0388
USDCAD,20100708,154000,1.0389,1.0389,1.0378,1.0378
USDCAD,20100708,154100,1.0379,1.0386,1.0379,1.0385
USDCAD,20100708,154200,1.0386,1.0387,1.0385,1.0385
USDCAD,20100708,154300,1.0386,1.0387,1.0382,1.0383
USDCAD,20100708,154400,1.0384,1.0388,1.0383,1.0388
USDCAD,20100708,154500,1.0387,1.0387,1.0385,1.0386
USDCAD,20100708,154600,1.0387,1.0389,1.0386,1.0387
USDCAD,20100708,154700,1.0388,1.0393,1.0388,1.0393
USDCAD,20100708,154800,1.0392,1.0392,1.0390,1.0391
USDCAD,20100708,154900,1.0392,1.0393,1.0390,1.0393
USDCAD,20100708,155000,1.0394,1.0401,1.0393,1.0400
USDCAD,20100708,155100,1.0401,1.0402,1.0400,1.0401
USDCAD,20100708,155200,1.0402,1.0403,1.0401,1.0403
USDCAD,20100708,155300,1.0402,1.0407,1.0402,1.0405
USDCAD,20100708,155400,1.0404,1.0405,1.0401,1.0404
USDCAD,20100708,155500,1.0403,1.0404,1.0401,1.0404
USDCAD,20100708,155600,1.0403,1.0407,1.0403,1.0407
USDCAD,20100708,155700,1.0406,1.0409,1.0406,1.0409
USDCAD,20100708,155800,1.0408,1.0409,1.0408,1.0409
USDCAD,20100708,155900,1.0408,1.0409,1.0407,1.0409
USDCAD,20100708,160000,1.0410,1.0413,1.0409,1.0409
USDCAD,20100708,160100,1.0410,1.0410,1.0407,1.0409
USDCAD,20100708,160200,1.0408,1.0410,1.0407,1.0408
USDCAD,20100708,160300,1.0409,1.0412,1.0409,1.0410
USDCAD,20100708,160400,1.0411,1.0412,1.0411,1.0411
USDCAD,20100708,160500,1.0412,1.0412,1.0410,1.0411
USDCAD,20100708,160600,1.0412,1.0413,1.0411,1.0413
USDCAD,20100708,160700,1.0414,1.0420,1.0414,1.0420
USDCAD,20100708,160800,1.0419,1.0421,1.0419,1.0420
USDCAD,20100708,160900,1.0421,1.0421,1.0420,1.0420
USDCAD,20100708,161000,1.0418,1.0418,1.0413,1.0413
USDCAD,20100708,161100,1.0412,1.0415,1.0411,1.0415
USDCAD,20100708,161200,1.0416,1.0418,1.0414,1.0416
USDCAD,20100708,161300,1.0415,1.0416,1.0411,1.0411
USDCAD,20100708,161400,1.0412,1.0414,1.0411,1.0412
USDCAD,20100708,161500,1.0413,1.0414,1.0408,1.0409
USDCAD,20100708,161600,1.0408,1.0409,1.0407,1.0409
USDCAD,20100708,161700,1.0408,1.0409,1.0408,1.0409
USDCAD,20100708,161800,1.0408,1.0411,1.0408,1.0411
USDCAD,20100708,161900,1.0410,1.0411,1.0409,1.0411
USDCAD,20100708,162000,1.0410,1.0411,1.0409,1.0409
USDCAD,20100708,162100,1.0408,1.0409,1.0406,1.0406
USDCAD,20100708,162200,1.0405,1.0405,1.0402,1.0402
USDCAD,20100708,162300,1.0402,1.0402,1.0396,1.0399
USDCAD,20100708,162400,1.0400,1.0400,1.0398,1.0398
USDCAD,20100708,162500,1.0397,1.0400,1.0395,1.0400
USDCAD,20100708,162600,1.0401,1.0403,1.0398,1.0403
USDCAD,20100708,162700,1.0402,1.0404,1.0402,1.0404
USDCAD,20100708,162800,1.0405,1.0405,1.0404,1.0404
USDCAD,20100708,162900,1.0404,1.0405,1.0400,1.0400
USDCAD,20100708,163000,1.0400,1.0403,1.0400,1.0402
USDCAD,20100708,163100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100708,163200,1.0403,1.0404,1.0403,1.0404
USDCAD,20100708,163300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100708,163400,1.0403,1.0403,1.0400,1.0400
USDCAD,20100708,163500,1.0399,1.0400,1.0398,1.0399
USDCAD,20100708,163600,1.0398,1.0401,1.0397,1.0400
USDCAD,20100708,163700,1.0399,1.0401,1.0399,1.0400
USDCAD,20100708,163800,1.0401,1.0402,1.0401,1.0402
USDCAD,20100708,163900,1.0403,1.0406,1.0403,1.0405
USDCAD,20100708,164000,1.0406,1.0407,1.0404,1.0404
USDCAD,20100708,164100,1.0404,1.0406,1.0403,1.0406
USDCAD,20100708,164200,1.0407,1.0411,1.0406,1.0410
USDCAD,20100708,164300,1.0409,1.0411,1.0409,1.0411
USDCAD,20100708,164400,1.0411,1.0412,1.0410,1.0411
USDCAD,20100708,164500,1.0410,1.0411,1.0410,1.0411
USDCAD,20100708,164600,1.0410,1.0412,1.0408,1.0412
USDCAD,20100708,164700,1.0413,1.0420,1.0412,1.0420
USDCAD,20100708,164800,1.0419,1.0419,1.0415,1.0415
USDCAD,20100708,164900,1.0415,1.0415,1.0410,1.0412
USDCAD,20100708,165000,1.0413,1.0413,1.0410,1.0410
USDCAD,20100708,165100,1.0409,1.0413,1.0409,1.0413
USDCAD,20100708,165200,1.0412,1.0412,1.0410,1.0412
USDCAD,20100708,165300,1.0411,1.0412,1.0411,1.0412
USDCAD,20100708,165400,1.0414,1.0416,1.0414,1.0416
USDCAD,20100708,165500,1.0415,1.0416,1.0413,1.0415
USDCAD,20100708,165600,1.0416,1.0416,1.0415,1.0415
USDCAD,20100708,165700,1.0416,1.0417,1.0416,1.0417
USDCAD,20100708,165800,1.0418,1.0418,1.0412,1.0413
USDCAD,20100708,165900,1.0414,1.0416,1.0412,1.0412
USDCAD,20100708,170000,1.0413,1.0415,1.0410,1.0410
USDCAD,20100708,170100,1.0411,1.0413,1.0411,1.0412
USDCAD,20100708,170200,1.0413,1.0415,1.0413,1.0415
USDCAD,20100708,170300,1.0416,1.0417,1.0415,1.0417
USDCAD,20100708,170400,1.0418,1.0422,1.0418,1.0422
USDCAD,20100708,170500,1.0421,1.0425,1.0420,1.0425
USDCAD,20100708,170600,1.0425,1.0427,1.0425,1.0426
USDCAD,20100708,170700,1.0427,1.0428,1.0427,1.0428
USDCAD,20100708,170800,1.0428,1.0432,1.0428,1.0432
USDCAD,20100708,170900,1.0431,1.0431,1.0425,1.0425
USDCAD,20100708,171000,1.0424,1.0425,1.0422,1.0422
USDCAD,20100708,171100,1.0422,1.0424,1.0421,1.0424
USDCAD,20100708,171200,1.0425,1.0425,1.0424,1.0425
USDCAD,20100708,171300,1.0424,1.0424,1.0422,1.0423
USDCAD,20100708,171400,1.0424,1.0426,1.0423,1.0426
USDCAD,20100708,171500,1.0427,1.0430,1.0427,1.0429
USDCAD,20100708,171600,1.0430,1.0430,1.0427,1.0427
USDCAD,20100708,171700,1.0428,1.0428,1.0426,1.0426
USDCAD,20100708,171800,1.0425,1.0425,1.0421,1.0422
USDCAD,20100708,171900,1.0421,1.0425,1.0421,1.0423
USDCAD,20100708,172000,1.0422,1.0423,1.0422,1.0423
USDCAD,20100708,172100,1.0424,1.0425,1.0424,1.0425
USDCAD,20100708,172200,1.0425,1.0429,1.0425,1.0429
USDCAD,20100708,172300,1.0430,1.0430,1.0425,1.0425
USDCAD,20100708,172400,1.0426,1.0428,1.0424,1.0428
USDCAD,20100708,172500,1.0427,1.0427,1.0425,1.0425
USDCAD,20100708,172600,1.0424,1.0424,1.0421,1.0424
USDCAD,20100708,172700,1.0425,1.0427,1.0424,1.0425
USDCAD,20100708,172800,1.0426,1.0429,1.0425,1.0429
USDCAD,20100708,172900,1.0430,1.0430,1.0428,1.0430
USDCAD,20100708,173000,1.0431,1.0431,1.0429,1.0431
USDCAD,20100708,173100,1.0432,1.0436,1.0432,1.0436
USDCAD,20100708,173200,1.0435,1.0435,1.0431,1.0431
USDCAD,20100708,173300,1.0432,1.0432,1.0431,1.0432
USDCAD,20100708,173400,1.0431,1.0432,1.0431,1.0431
USDCAD,20100708,173500,1.0430,1.0434,1.0430,1.0433
USDCAD,20100708,173600,1.0434,1.0434,1.0430,1.0430
USDCAD,20100708,173700,1.0429,1.0429,1.0427,1.0429
USDCAD,20100708,173800,1.0430,1.0432,1.0429,1.0432
USDCAD,20100708,173900,1.0433,1.0436,1.0433,1.0434
USDCAD,20100708,174000,1.0433,1.0433,1.0431,1.0432
USDCAD,20100708,174100,1.0433,1.0434,1.0433,1.0433
USDCAD,20100708,174200,1.0432,1.0434,1.0430,1.0433
USDCAD,20100708,174300,1.0432,1.0436,1.0432,1.0436
USDCAD,20100708,174400,1.0437,1.0439,1.0437,1.0439
USDCAD,20100708,174500,1.0438,1.0439,1.0436,1.0438
USDCAD,20100708,174600,1.0439,1.0443,1.0439,1.0443
USDCAD,20100708,174700,1.0444,1.0444,1.0443,1.0443
USDCAD,20100708,174800,1.0442,1.0446,1.0441,1.0446
USDCAD,20100708,174900,1.0447,1.0450,1.0447,1.0450
USDCAD,20100708,175000,1.0451,1.0453,1.0451,1.0451
USDCAD,20100708,175100,1.0452,1.0453,1.0451,1.0451
USDCAD,20100708,175200,1.0452,1.0453,1.0450,1.0453
USDCAD,20100708,175300,1.0454,1.0455,1.0451,1.0452
USDCAD,20100708,175400,1.0451,1.0456,1.0451,1.0455
USDCAD,20100708,175500,1.0455,1.0455,1.0454,1.0455
USDCAD,20100708,175600,1.0454,1.0455,1.0453,1.0454
USDCAD,20100708,175700,1.0453,1.0453,1.0453,1.0453
USDCAD,20100708,175800,1.0452,1.0452,1.0450,1.0450
USDCAD,20100708,175900,1.0449,1.0449,1.0446,1.0446
USDCAD,20100708,180000,1.0445,1.0445,1.0441,1.0443
USDCAD,20100708,180100,1.0444,1.0446,1.0443,1.0446
USDCAD,20100708,180200,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,180300,1.0445,1.0445,1.0444,1.0444
USDCAD,20100708,180400,1.0444,1.0445,1.0443,1.0443
USDCAD,20100708,180500,1.0442,1.0442,1.0439,1.0439
USDCAD,20100708,180600,1.0440,1.0440,1.0438,1.0438
USDCAD,20100708,180700,1.0439,1.0439,1.0437,1.0437
USDCAD,20100708,180800,1.0437,1.0438,1.0437,1.0437
USDCAD,20100708,180900,1.0437,1.0437,1.0436,1.0437
USDCAD,20100708,181000,1.0437,1.0438,1.0436,1.0438
USDCAD,20100708,181100,1.0438,1.0438,1.0438,1.0438
USDCAD,20100708,181200,1.0438,1.0440,1.0437,1.0440
USDCAD,20100708,181300,1.0441,1.0444,1.0441,1.0444
USDCAD,20100708,181400,1.0445,1.0445,1.0444,1.0444
USDCAD,20100708,181500,1.0444,1.0446,1.0443,1.0446
USDCAD,20100708,181600,1.0446,1.0448,1.0446,1.0448
USDCAD,20100708,181700,1.0447,1.0447,1.0443,1.0446
USDCAD,20100708,181800,1.0446,1.0447,1.0446,1.0446
USDCAD,20100708,181900,1.0445,1.0446,1.0443,1.0443
USDCAD,20100708,182000,1.0442,1.0442,1.0440,1.0440
USDCAD,20100708,182100,1.0440,1.0443,1.0440,1.0443
USDCAD,20100708,182200,1.0442,1.0442,1.0440,1.0440
USDCAD,20100708,182300,1.0440,1.0440,1.0438,1.0438
USDCAD,20100708,182400,1.0437,1.0437,1.0437,1.0437
USDCAD,20100708,182500,1.0437,1.0438,1.0437,1.0438
USDCAD,20100708,182600,1.0437,1.0439,1.0437,1.0439
USDCAD,20100708,182700,1.0439,1.0439,1.0438,1.0439
USDCAD,20100708,182800,1.0438,1.0438,1.0436,1.0436
USDCAD,20100708,182900,1.0436,1.0436,1.0434,1.0434
USDCAD,20100708,183000,1.0434,1.0436,1.0434,1.0436
USDCAD,20100708,183100,1.0436,1.0436,1.0436,1.0436
USDCAD,20100708,183200,1.0437,1.0439,1.0437,1.0439
USDCAD,20100708,183300,1.0440,1.0440,1.0439,1.0439
USDCAD,20100708,183400,1.0440,1.0444,1.0440,1.0444
USDCAD,20100708,183500,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,183600,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,183700,1.0443,1.0444,1.0442,1.0444
USDCAD,20100708,183800,1.0444,1.0446,1.0444,1.0446
USDCAD,20100708,183900,1.0446,1.0446,1.0444,1.0445
USDCAD,20100708,184000,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,184100,1.0446,1.0446,1.0444,1.0445
USDCAD,20100708,184200,1.0446,1.0447,1.0446,1.0447
USDCAD,20100708,184300,1.0448,1.0448,1.0447,1.0448
USDCAD,20100708,184400,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,184500,1.0448,1.0448,1.0447,1.0447
USDCAD,20100708,184600,1.0447,1.0448,1.0446,1.0447
USDCAD,20100708,184700,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,184800,1.0448,1.0448,1.0446,1.0447
USDCAD,20100708,184900,1.0447,1.0447,1.0447,1.0447
USDCAD,20100708,185000,1.0448,1.0448,1.0447,1.0447
USDCAD,20100708,185100,1.0446,1.0446,1.0446,1.0446
USDCAD,20100708,185200,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,185300,1.0444,1.0444,1.0443,1.0444
USDCAD,20100708,185400,1.0445,1.0445,1.0443,1.0443
USDCAD,20100708,185500,1.0443,1.0443,1.0441,1.0442
USDCAD,20100708,185600,1.0441,1.0442,1.0441,1.0442
USDCAD,20100708,185700,1.0442,1.0444,1.0442,1.0444
USDCAD,20100708,185800,1.0445,1.0446,1.0445,1.0445
USDCAD,20100708,185900,1.0445,1.0447,1.0444,1.0447
USDCAD,20100708,190000,1.0448,1.0448,1.0445,1.0446
USDCAD,20100708,190100,1.0446,1.0446,1.0444,1.0444
USDCAD,20100708,190200,1.0443,1.0443,1.0441,1.0443
USDCAD,20100708,190300,1.0443,1.0444,1.0443,1.0443
USDCAD,20100708,190400,1.0443,1.0443,1.0441,1.0441
USDCAD,20100708,190500,1.0441,1.0442,1.0440,1.0441
USDCAD,20100708,190600,1.0441,1.0441,1.0441,1.0441
USDCAD,20100708,190700,1.0440,1.0440,1.0438,1.0438
USDCAD,20100708,190800,1.0437,1.0437,1.0436,1.0436
USDCAD,20100708,190900,1.0436,1.0436,1.0434,1.0434
USDCAD,20100708,191000,1.0434,1.0434,1.0434,1.0434
USDCAD,20100708,191100,1.0433,1.0436,1.0433,1.0434
USDCAD,20100708,191200,1.0435,1.0435,1.0433,1.0433
USDCAD,20100708,191300,1.0434,1.0434,1.0433,1.0434
USDCAD,20100708,191400,1.0434,1.0434,1.0434,1.0434
USDCAD,20100708,191500,1.0434,1.0434,1.0432,1.0433
USDCAD,20100708,191600,1.0434,1.0434,1.0432,1.0432
USDCAD,20100708,191700,1.0432,1.0432,1.0430,1.0430
USDCAD,20100708,191800,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,191900,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,192000,1.0429,1.0429,1.0428,1.0428
USDCAD,20100708,192100,1.0429,1.0429,1.0428,1.0428
USDCAD,20100708,192200,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,192300,1.0428,1.0428,1.0425,1.0425
USDCAD,20100708,192400,1.0424,1.0424,1.0423,1.0424
USDCAD,20100708,192500,1.0424,1.0428,1.0424,1.0428
USDCAD,20100708,192600,1.0427,1.0431,1.0427,1.0431
USDCAD,20100708,192700,1.0432,1.0433,1.0432,1.0432
USDCAD,20100708,192800,1.0433,1.0436,1.0433,1.0436
USDCAD,20100708,192900,1.0436,1.0436,1.0436,1.0436
USDCAD,20100708,193000,1.0436,1.0436,1.0435,1.0436
USDCAD,20100708,193100,1.0437,1.0437,1.0435,1.0436
USDCAD,20100708,193200,1.0435,1.0436,1.0434,1.0436
USDCAD,20100708,193300,1.0436,1.0436,1.0434,1.0434
USDCAD,20100708,193400,1.0433,1.0436,1.0432,1.0436
USDCAD,20100708,193500,1.0435,1.0436,1.0435,1.0436
USDCAD,20100708,193600,1.0435,1.0436,1.0435,1.0435
USDCAD,20100708,193700,1.0435,1.0439,1.0435,1.0437
USDCAD,20100708,193800,1.0437,1.0437,1.0437,1.0437
USDCAD,20100708,193900,1.0438,1.0439,1.0437,1.0439
USDCAD,20100708,194000,1.0440,1.0441,1.0439,1.0441
USDCAD,20100708,194100,1.0441,1.0443,1.0441,1.0443
USDCAD,20100708,194200,1.0442,1.0442,1.0441,1.0442
USDCAD,20100708,194300,1.0443,1.0445,1.0443,1.0445
USDCAD,20100708,194400,1.0444,1.0444,1.0444,1.0444
USDCAD,20100708,194500,1.0443,1.0443,1.0440,1.0440
USDCAD,20100708,194600,1.0439,1.0440,1.0438,1.0440
USDCAD,20100708,194700,1.0441,1.0441,1.0441,1.0441
USDCAD,20100708,194800,1.0441,1.0441,1.0439,1.0440
USDCAD,20100708,194900,1.0440,1.0440,1.0439,1.0439
USDCAD,20100708,195000,1.0439,1.0439,1.0438,1.0438
USDCAD,20100708,195100,1.0438,1.0438,1.0437,1.0438
USDCAD,20100708,195200,1.0439,1.0443,1.0439,1.0443
USDCAD,20100708,195300,1.0444,1.0445,1.0444,1.0444
USDCAD,20100708,195400,1.0445,1.0447,1.0444,1.0444
USDCAD,20100708,195500,1.0445,1.0448,1.0445,1.0448
USDCAD,20100708,195600,1.0448,1.0449,1.0448,1.0448
USDCAD,20100708,195700,1.0448,1.0448,1.0448,1.0448
USDCAD,20100708,195800,1.0448,1.0449,1.0448,1.0449
USDCAD,20100708,195900,1.0449,1.0450,1.0447,1.0447
USDCAD,20100708,200000,1.0446,1.0446,1.0444,1.0444
USDCAD,20100708,200100,1.0443,1.0445,1.0442,1.0444
USDCAD,20100708,200200,1.0444,1.0444,1.0442,1.0442
USDCAD,20100708,200300,1.0441,1.0443,1.0440,1.0440
USDCAD,20100708,200400,1.0441,1.0442,1.0440,1.0441
USDCAD,20100708,200500,1.0442,1.0443,1.0441,1.0443
USDCAD,20100708,200600,1.0444,1.0446,1.0444,1.0446
USDCAD,20100708,200700,1.0447,1.0447,1.0444,1.0446
USDCAD,20100708,200800,1.0445,1.0445,1.0444,1.0444
USDCAD,20100708,200900,1.0443,1.0443,1.0441,1.0443
USDCAD,20100708,201000,1.0444,1.0446,1.0444,1.0444
USDCAD,20100708,201100,1.0445,1.0445,1.0444,1.0444
USDCAD,20100708,201200,1.0445,1.0446,1.0445,1.0446
USDCAD,20100708,201300,1.0447,1.0450,1.0447,1.0450
USDCAD,20100708,201400,1.0451,1.0452,1.0450,1.0451
USDCAD,20100708,201500,1.0452,1.0453,1.0451,1.0452
USDCAD,20100708,201600,1.0452,1.0455,1.0452,1.0455
USDCAD,20100708,201700,1.0456,1.0458,1.0456,1.0457
USDCAD,20100708,201800,1.0456,1.0458,1.0456,1.0458
USDCAD,20100708,201900,1.0458,1.0458,1.0457,1.0457
USDCAD,20100708,202000,1.0456,1.0456,1.0451,1.0451
USDCAD,20100708,202100,1.0450,1.0458,1.0450,1.0458
USDCAD,20100708,202200,1.0457,1.0458,1.0456,1.0457
USDCAD,20100708,202300,1.0458,1.0458,1.0455,1.0457
USDCAD,20100708,202400,1.0458,1.0458,1.0456,1.0457
USDCAD,20100708,202500,1.0457,1.0459,1.0457,1.0459
USDCAD,20100708,202600,1.0459,1.0459,1.0455,1.0455
USDCAD,20100708,202700,1.0456,1.0457,1.0453,1.0455
USDCAD,20100708,202800,1.0455,1.0455,1.0453,1.0453
USDCAD,20100708,202900,1.0454,1.0454,1.0452,1.0452
USDCAD,20100708,203000,1.0453,1.0454,1.0452,1.0453
USDCAD,20100708,203100,1.0454,1.0454,1.0452,1.0453
USDCAD,20100708,203200,1.0453,1.0453,1.0452,1.0453
USDCAD,20100708,203300,1.0454,1.0454,1.0452,1.0452
USDCAD,20100708,203400,1.0452,1.0452,1.0452,1.0452
USDCAD,20100708,203500,1.0453,1.0453,1.0452,1.0453
USDCAD,20100708,203600,1.0454,1.0454,1.0454,1.0454
USDCAD,20100708,203700,1.0454,1.0454,1.0453,1.0454
USDCAD,20100708,203800,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,203900,1.0452,1.0453,1.0452,1.0452
USDCAD,20100708,204000,1.0452,1.0452,1.0451,1.0451
USDCAD,20100708,204100,1.0451,1.0451,1.0451,1.0451
USDCAD,20100708,204200,1.0451,1.0451,1.0446,1.0446
USDCAD,20100708,204300,1.0447,1.0447,1.0446,1.0446
USDCAD,20100708,204400,1.0445,1.0445,1.0444,1.0444
USDCAD,20100708,204500,1.0444,1.0446,1.0444,1.0446
USDCAD,20100708,204600,1.0447,1.0447,1.0447,1.0447
USDCAD,20100708,204700,1.0448,1.0449,1.0447,1.0448
USDCAD,20100708,204800,1.0447,1.0447,1.0445,1.0446
USDCAD,20100708,204900,1.0446,1.0448,1.0446,1.0448
USDCAD,20100708,205000,1.0447,1.0447,1.0444,1.0444
USDCAD,20100708,205100,1.0443,1.0448,1.0443,1.0446
USDCAD,20100708,205200,1.0445,1.0446,1.0445,1.0446
USDCAD,20100708,205300,1.0446,1.0446,1.0444,1.0446
USDCAD,20100708,205400,1.0445,1.0446,1.0443,1.0443
USDCAD,20100708,205500,1.0443,1.0443,1.0442,1.0442
USDCAD,20100708,205600,1.0442,1.0443,1.0441,1.0443
USDCAD,20100708,205700,1.0443,1.0444,1.0443,1.0444
USDCAD,20100708,205800,1.0443,1.0444,1.0442,1.0442
USDCAD,20100708,205900,1.0443,1.0443,1.0442,1.0442
USDCAD,20100708,210000,1.0441,1.0444,1.0441,1.0444
USDCAD,20100708,210100,1.0445,1.0451,1.0445,1.0451
USDCAD,20100708,210200,1.0450,1.0453,1.0449,1.0449
USDCAD,20100708,210300,1.0448,1.0449,1.0447,1.0448
USDCAD,20100708,210400,1.0447,1.0447,1.0446,1.0446
USDCAD,20100708,210500,1.0447,1.0449,1.0447,1.0449
USDCAD,20100708,210600,1.0448,1.0450,1.0448,1.0450
USDCAD,20100708,210700,1.0450,1.0450,1.0448,1.0448
USDCAD,20100708,210800,1.0448,1.0450,1.0448,1.0450
USDCAD,20100708,210900,1.0451,1.0452,1.0450,1.0452
USDCAD,20100708,211000,1.0453,1.0454,1.0453,1.0453
USDCAD,20100708,211100,1.0453,1.0455,1.0453,1.0454
USDCAD,20100708,211200,1.0454,1.0454,1.0453,1.0453
USDCAD,20100708,211300,1.0452,1.0453,1.0451,1.0453
USDCAD,20100708,211400,1.0454,1.0454,1.0452,1.0453
USDCAD,20100708,211500,1.0452,1.0453,1.0452,1.0453
USDCAD,20100708,211600,1.0453,1.0453,1.0451,1.0451
USDCAD,20100708,211700,1.0452,1.0453,1.0451,1.0451
USDCAD,20100708,211800,1.0452,1.0452,1.0449,1.0451
USDCAD,20100708,211900,1.0450,1.0450,1.0448,1.0448
USDCAD,20100708,212000,1.0447,1.0447,1.0446,1.0446
USDCAD,20100708,212100,1.0446,1.0448,1.0446,1.0446
USDCAD,20100708,212200,1.0446,1.0448,1.0446,1.0446
USDCAD,20100708,212300,1.0447,1.0448,1.0447,1.0447
USDCAD,20100708,212400,1.0448,1.0448,1.0444,1.0444
USDCAD,20100708,212500,1.0445,1.0446,1.0444,1.0444
USDCAD,20100708,212600,1.0443,1.0446,1.0443,1.0445
USDCAD,20100708,212700,1.0444,1.0445,1.0444,1.0445
USDCAD,20100708,212800,1.0446,1.0446,1.0445,1.0445
USDCAD,20100708,212900,1.0444,1.0446,1.0444,1.0446
USDCAD,20100708,213000,1.0446,1.0446,1.0443,1.0443
USDCAD,20100708,213100,1.0444,1.0445,1.0444,1.0445
USDCAD,20100708,213200,1.0444,1.0445,1.0443,1.0444
USDCAD,20100708,213300,1.0443,1.0445,1.0441,1.0441
USDCAD,20100708,213400,1.0442,1.0444,1.0442,1.0443
USDCAD,20100708,213500,1.0443,1.0444,1.0443,1.0443
USDCAD,20100708,213600,1.0444,1.0445,1.0443,1.0445
USDCAD,20100708,213700,1.0444,1.0444,1.0441,1.0442
USDCAD,20100708,213800,1.0442,1.0443,1.0441,1.0442
USDCAD,20100708,213900,1.0443,1.0443,1.0440,1.0440
USDCAD,20100708,214000,1.0440,1.0440,1.0438,1.0438
USDCAD,20100708,214100,1.0439,1.0440,1.0435,1.0440
USDCAD,20100708,214200,1.0439,1.0440,1.0438,1.0438
USDCAD,20100708,214300,1.0438,1.0438,1.0434,1.0434
USDCAD,20100708,214400,1.0435,1.0439,1.0435,1.0437
USDCAD,20100708,214500,1.0436,1.0436,1.0433,1.0433
USDCAD,20100708,214600,1.0432,1.0432,1.0429,1.0430
USDCAD,20100708,214700,1.0431,1.0431,1.0428,1.0428
USDCAD,20100708,214800,1.0428,1.0432,1.0428,1.0431
USDCAD,20100708,214900,1.0432,1.0432,1.0429,1.0430
USDCAD,20100708,215000,1.0431,1.0437,1.0431,1.0436
USDCAD,20100708,215100,1.0435,1.0437,1.0433,1.0436
USDCAD,20100708,215200,1.0437,1.0437,1.0436,1.0437
USDCAD,20100708,215300,1.0437,1.0437,1.0436,1.0437
USDCAD,20100708,215400,1.0438,1.0439,1.0438,1.0439
USDCAD,20100708,215500,1.0440,1.0444,1.0439,1.0443
USDCAD,20100708,215600,1.0444,1.0444,1.0441,1.0441
USDCAD,20100708,215700,1.0441,1.0441,1.0439,1.0439
USDCAD,20100708,215800,1.0438,1.0438,1.0437,1.0437
USDCAD,20100708,215900,1.0437,1.0437,1.0435,1.0435
USDCAD,20100708,220000,1.0434,1.0437,1.0433,1.0435
USDCAD,20100708,220100,1.0436,1.0437,1.0434,1.0434
USDCAD,20100708,220200,1.0434,1.0435,1.0432,1.0432
USDCAD,20100708,220300,1.0431,1.0431,1.0428,1.0428
USDCAD,20100708,220400,1.0428,1.0428,1.0423,1.0424
USDCAD,20100708,220500,1.0425,1.0425,1.0424,1.0425
USDCAD,20100708,220600,1.0425,1.0428,1.0425,1.0428
USDCAD,20100708,220700,1.0428,1.0428,1.0427,1.0428
USDCAD,20100708,220800,1.0428,1.0428,1.0427,1.0427
USDCAD,20100708,220900,1.0428,1.0428,1.0426,1.0426
USDCAD,20100708,221000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100708,221100,1.0425,1.0428,1.0425,1.0427
USDCAD,20100708,221200,1.0426,1.0426,1.0425,1.0425
USDCAD,20100708,221300,1.0425,1.0426,1.0425,1.0425
USDCAD,20100708,221400,1.0425,1.0426,1.0425,1.0426
USDCAD,20100708,221500,1.0425,1.0427,1.0425,1.0427
USDCAD,20100708,221600,1.0427,1.0428,1.0426,1.0428
USDCAD,20100708,221700,1.0428,1.0430,1.0428,1.0429
USDCAD,20100708,221800,1.0429,1.0429,1.0425,1.0425
USDCAD,20100708,221900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100708,222000,1.0426,1.0427,1.0426,1.0427
USDCAD,20100708,222100,1.0427,1.0427,1.0424,1.0425
USDCAD,20100708,222200,1.0425,1.0425,1.0423,1.0423
USDCAD,20100708,222300,1.0424,1.0425,1.0424,1.0425
USDCAD,20100708,222400,1.0424,1.0425,1.0424,1.0425
USDCAD,20100708,222500,1.0425,1.0425,1.0424,1.0425
USDCAD,20100708,222600,1.0424,1.0424,1.0423,1.0423
USDCAD,20100708,222700,1.0424,1.0424,1.0423,1.0424
USDCAD,20100708,222800,1.0424,1.0425,1.0424,1.0425
USDCAD,20100708,222900,1.0424,1.0424,1.0422,1.0423
USDCAD,20100708,223000,1.0423,1.0423,1.0422,1.0422
USDCAD,20100708,223100,1.0423,1.0423,1.0423,1.0423
USDCAD,20100708,223200,1.0423,1.0424,1.0423,1.0423
USDCAD,20100708,223300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100708,223400,1.0424,1.0424,1.0422,1.0423
USDCAD,20100708,223500,1.0424,1.0425,1.0423,1.0423
USDCAD,20100708,223600,1.0423,1.0424,1.0423,1.0423
USDCAD,20100708,223700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100708,223800,1.0421,1.0421,1.0420,1.0421
USDCAD,20100708,223900,1.0422,1.0422,1.0421,1.0421
USDCAD,20100708,224000,1.0421,1.0422,1.0421,1.0421
USDCAD,20100708,224100,1.0422,1.0422,1.0421,1.0421
USDCAD,20100708,224200,1.0421,1.0421,1.0419,1.0419
USDCAD,20100708,224300,1.0420,1.0420,1.0420,1.0420
USDCAD,20100708,224400,1.0420,1.0420,1.0415,1.0416
USDCAD,20100708,224500,1.0417,1.0418,1.0416,1.0418
USDCAD,20100708,224600,1.0418,1.0419,1.0418,1.0418
USDCAD,20100708,224700,1.0417,1.0417,1.0415,1.0415
USDCAD,20100708,224800,1.0416,1.0416,1.0415,1.0415
USDCAD,20100708,224900,1.0416,1.0420,1.0416,1.0419
USDCAD,20100708,225000,1.0420,1.0423,1.0420,1.0423
USDCAD,20100708,225100,1.0423,1.0425,1.0423,1.0425
USDCAD,20100708,225200,1.0426,1.0427,1.0424,1.0424
USDCAD,20100708,225300,1.0423,1.0423,1.0421,1.0422
USDCAD,20100708,225400,1.0422,1.0423,1.0422,1.0423
USDCAD,20100708,225500,1.0424,1.0425,1.0424,1.0425
USDCAD,20100708,225600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100708,225700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100708,225800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100708,225900,1.0425,1.0426,1.0425,1.0425
USDCAD,20100708,230000,1.0425,1.0425,1.0417,1.0417
USDCAD,20100708,230100,1.0418,1.0418,1.0416,1.0416
USDCAD,20100708,230200,1.0417,1.0420,1.0417,1.0420
USDCAD,20100708,230300,1.0421,1.0421,1.0421,1.0421
USDCAD,20100708,230400,1.0421,1.0421,1.0420,1.0421
USDCAD,20100708,230500,1.0421,1.0421,1.0421,1.0421
USDCAD,20100708,230600,1.0421,1.0424,1.0421,1.0424
USDCAD,20100708,230700,1.0425,1.0430,1.0425,1.0427
USDCAD,20100708,230800,1.0427,1.0430,1.0427,1.0430
USDCAD,20100708,230900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100708,231000,1.0430,1.0430,1.0430,1.0430
USDCAD,20100708,231100,1.0430,1.0430,1.0429,1.0430
USDCAD,20100708,231200,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,231300,1.0429,1.0430,1.0428,1.0428
USDCAD,20100708,231400,1.0428,1.0428,1.0428,1.0428
USDCAD,20100708,231500,1.0428,1.0430,1.0428,1.0430
USDCAD,20100708,231600,1.0430,1.0430,1.0429,1.0429
USDCAD,20100708,231700,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,231800,1.0430,1.0430,1.0429,1.0430
USDCAD,20100708,231900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100708,232000,1.0430,1.0433,1.0430,1.0433
USDCAD,20100708,232100,1.0432,1.0434,1.0432,1.0434
USDCAD,20100708,232200,1.0432,1.0432,1.0432,1.0432
USDCAD,20100708,232300,1.0432,1.0434,1.0432,1.0433
USDCAD,20100708,232400,1.0434,1.0434,1.0433,1.0434
USDCAD,20100708,232500,1.0434,1.0434,1.0430,1.0430
USDCAD,20100708,232600,1.0430,1.0432,1.0430,1.0431
USDCAD,20100708,232700,1.0431,1.0431,1.0430,1.0430
USDCAD,20100708,232800,1.0429,1.0429,1.0428,1.0429
USDCAD,20100708,232900,1.0429,1.0429,1.0428,1.0429
USDCAD,20100708,233000,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233200,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233400,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233500,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233600,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233700,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233800,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,233900,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,234000,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,234100,1.0430,1.0430,1.0430,1.0430
USDCAD,20100708,234200,1.0430,1.0430,1.0429,1.0429
USDCAD,20100708,234300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,234400,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,234500,1.0429,1.0430,1.0429,1.0429
USDCAD,20100708,234600,1.0429,1.0429,1.0428,1.0428
USDCAD,20100708,234700,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,234800,1.0429,1.0429,1.0428,1.0428
USDCAD,20100708,234900,1.0429,1.0430,1.0429,1.0429
USDCAD,20100708,235000,1.0430,1.0430,1.0429,1.0429
USDCAD,20100708,235100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,235200,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,235300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,235400,1.0429,1.0429,1.0429,1.0429
USDCAD,20100708,235500,1.0429,1.0429,1.0428,1.0429
USDCAD,20100708,235600,1.0428,1.0432,1.0428,1.0432
USDCAD,20100708,235700,1.0432,1.0433,1.0431,1.0433
USDCAD,20100708,235800,1.0435,1.0435,1.0434,1.0434
USDCAD,20100708,235900,1.0434,1.0435,1.0434,1.0435
USDCAD,20100709,000000,1.0435,1.0435,1.0434,1.0434
EURCAD,20100708,000100,1.3231,1.3233,1.3231,1.3232
EURCAD,20100708,000200,1.3232,1.3232,1.3230,1.3230
EURCAD,20100708,000300,1.3231,1.3231,1.3230,1.3230
EURCAD,20100708,000400,1.3229,1.3229,1.3228,1.3229
EURCAD,20100708,000500,1.3228,1.3228,1.3226,1.3226
EURCAD,20100708,000600,1.3227,1.3228,1.3227,1.3228
EURCAD,20100708,000700,1.3229,1.3229,1.3229,1.3229
EURCAD,20100708,000800,1.3229,1.3230,1.3229,1.3229
EURCAD,20100708,000900,1.3230,1.3230,1.3228,1.3230
EURCAD,20100708,001000,1.3230,1.3230,1.3230,1.3230
EURCAD,20100708,001100,1.3229,1.3232,1.3229,1.3232
EURCAD,20100708,001200,1.3233,1.3235,1.3233,1.3234
EURCAD,20100708,001300,1.3233,1.3234,1.3233,1.3234
EURCAD,20100708,001400,1.3233,1.3234,1.3233,1.3234
EURCAD,20100708,001500,1.3233,1.3235,1.3233,1.3234
EURCAD,20100708,001600,1.3235,1.3237,1.3235,1.3237
EURCAD,20100708,001700,1.3236,1.3238,1.3236,1.3236
EURCAD,20100708,001800,1.3235,1.3237,1.3235,1.3236
EURCAD,20100708,001900,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,002000,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,002100,1.3235,1.3235,1.3234,1.3234
EURCAD,20100708,002200,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,002300,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,002400,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,002500,1.3234,1.3235,1.3234,1.3235
EURCAD,20100708,002600,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,002700,1.3234,1.3235,1.3234,1.3235
EURCAD,20100708,002800,1.3235,1.3236,1.3234,1.3236
EURCAD,20100708,002900,1.3236,1.3236,1.3236,1.3236
EURCAD,20100708,003000,1.3235,1.3237,1.3235,1.3236
EURCAD,20100708,003100,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,003200,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,003300,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,003400,1.3237,1.3238,1.3236,1.3236
EURCAD,20100708,003500,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,003600,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,003700,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,003800,1.3237,1.3237,1.3236,1.3237
EURCAD,20100708,003900,1.3236,1.3237,1.3236,1.3237
EURCAD,20100708,004000,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,004100,1.3238,1.3239,1.3238,1.3238
EURCAD,20100708,004200,1.3237,1.3237,1.3236,1.3237
EURCAD,20100708,004300,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,004400,1.3238,1.3241,1.3238,1.3239
EURCAD,20100708,004500,1.3238,1.3238,1.3238,1.3238
EURCAD,20100708,004600,1.3238,1.3238,1.3238,1.3238
EURCAD,20100708,004700,1.3238,1.3238,1.3238,1.3238
EURCAD,20100708,004800,1.3239,1.3240,1.3239,1.3240
EURCAD,20100708,004900,1.3238,1.3239,1.3238,1.3239
EURCAD,20100708,005000,1.3239,1.3239,1.3237,1.3239
EURCAD,20100708,005100,1.3240,1.3241,1.3239,1.3240
EURCAD,20100708,005200,1.3239,1.3239,1.3238,1.3238
EURCAD,20100708,005300,1.3237,1.3237,1.3236,1.3237
EURCAD,20100708,005400,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,005500,1.3237,1.3238,1.3236,1.3236
EURCAD,20100708,005600,1.3235,1.3235,1.3234,1.3235
EURCAD,20100708,005700,1.3234,1.3236,1.3234,1.3236
EURCAD,20100708,005800,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,005900,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,010000,1.3236,1.3237,1.3236,1.3236
EURCAD,20100708,010100,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,010200,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,010300,1.3237,1.3237,1.3235,1.3236
EURCAD,20100708,010400,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,010500,1.3238,1.3238,1.3236,1.3236
EURCAD,20100708,010600,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,010700,1.3235,1.3235,1.3234,1.3234
EURCAD,20100708,010800,1.3233,1.3235,1.3232,1.3234
EURCAD,20100708,010900,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,011000,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,011100,1.3236,1.3236,1.3235,1.3235
EURCAD,20100708,011200,1.3236,1.3236,1.3235,1.3235
EURCAD,20100708,011300,1.3236,1.3236,1.3235,1.3235
EURCAD,20100708,011400,1.3234,1.3235,1.3234,1.3235
EURCAD,20100708,011500,1.3236,1.3236,1.3235,1.3235
EURCAD,20100708,011600,1.3234,1.3234,1.3234,1.3234
EURCAD,20100708,011700,1.3235,1.3235,1.3234,1.3234
EURCAD,20100708,011800,1.3235,1.3235,1.3232,1.3232
EURCAD,20100708,011900,1.3233,1.3233,1.3230,1.3231
EURCAD,20100708,012000,1.3232,1.3232,1.3230,1.3230
EURCAD,20100708,012100,1.3231,1.3231,1.3230,1.3230
EURCAD,20100708,012200,1.3229,1.3230,1.3229,1.3230
EURCAD,20100708,012300,1.3229,1.3229,1.3229,1.3229
EURCAD,20100708,012400,1.3230,1.3230,1.3229,1.3230
EURCAD,20100708,012500,1.3231,1.3231,1.3230,1.3230
EURCAD,20100708,012600,1.3231,1.3231,1.3229,1.3229
EURCAD,20100708,012700,1.3228,1.3232,1.3228,1.3230
EURCAD,20100708,012800,1.3231,1.3232,1.3231,1.3231
EURCAD,20100708,012900,1.3230,1.3230,1.3228,1.3229
EURCAD,20100708,013000,1.3230,1.3231,1.3230,1.3230
EURCAD,20100708,013100,1.3231,1.3232,1.3230,1.3232
EURCAD,20100708,013200,1.3231,1.3232,1.3231,1.3231
EURCAD,20100708,013300,1.3230,1.3231,1.3230,1.3230
EURCAD,20100708,013400,1.3229,1.3229,1.3227,1.3228
EURCAD,20100708,013500,1.3227,1.3229,1.3227,1.3229
EURCAD,20100708,013600,1.3228,1.3228,1.3228,1.3228
EURCAD,20100708,013700,1.3229,1.3229,1.3228,1.3228
EURCAD,20100708,013800,1.3229,1.3230,1.3228,1.3230
EURCAD,20100708,013900,1.3231,1.3231,1.3230,1.3230
EURCAD,20100708,014000,1.3229,1.3229,1.3229,1.3229
EURCAD,20100708,014100,1.3229,1.3229,1.3228,1.3228
EURCAD,20100708,014200,1.3229,1.3229,1.3228,1.3229
EURCAD,20100708,014300,1.3228,1.3228,1.3226,1.3226
EURCAD,20100708,014400,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,014500,1.3228,1.3229,1.3227,1.3229
EURCAD,20100708,014600,1.3230,1.3230,1.3230,1.3230
EURCAD,20100708,014700,1.3229,1.3230,1.3226,1.3226
EURCAD,20100708,014800,1.3227,1.3227,1.3224,1.3225
EURCAD,20100708,014900,1.3224,1.3226,1.3224,1.3225
EURCAD,20100708,015000,1.3224,1.3225,1.3224,1.3224
EURCAD,20100708,015100,1.3223,1.3225,1.3223,1.3225
EURCAD,20100708,015200,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,015300,1.3225,1.3225,1.3225,1.3225
EURCAD,20100708,015400,1.3225,1.3225,1.3223,1.3223
EURCAD,20100708,015500,1.3224,1.3224,1.3223,1.3223
EURCAD,20100708,015600,1.3221,1.3225,1.3221,1.3225
EURCAD,20100708,015700,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,015800,1.3226,1.3227,1.3224,1.3224
EURCAD,20100708,015900,1.3223,1.3228,1.3223,1.3227
EURCAD,20100708,020000,1.3226,1.3226,1.3223,1.3226
EURCAD,20100708,020100,1.3227,1.3230,1.3227,1.3230
EURCAD,20100708,020200,1.3229,1.3231,1.3229,1.3231
EURCAD,20100708,020300,1.3232,1.3234,1.3232,1.3233
EURCAD,20100708,020400,1.3232,1.3233,1.3230,1.3230
EURCAD,20100708,020500,1.3231,1.3234,1.3231,1.3234
EURCAD,20100708,020600,1.3235,1.3235,1.3233,1.3235
EURCAD,20100708,020700,1.3236,1.3239,1.3236,1.3238
EURCAD,20100708,020800,1.3237,1.3237,1.3234,1.3235
EURCAD,20100708,020900,1.3236,1.3236,1.3233,1.3235
EURCAD,20100708,021000,1.3234,1.3240,1.3234,1.3239
EURCAD,20100708,021100,1.3238,1.3238,1.3236,1.3238
EURCAD,20100708,021200,1.3239,1.3240,1.3237,1.3240
EURCAD,20100708,021300,1.3238,1.3243,1.3237,1.3239
EURCAD,20100708,021400,1.3238,1.3245,1.3238,1.3245
EURCAD,20100708,021500,1.3244,1.3246,1.3242,1.3242
EURCAD,20100708,021600,1.3243,1.3243,1.3242,1.3242
EURCAD,20100708,021700,1.3242,1.3242,1.3242,1.3242
EURCAD,20100708,021800,1.3241,1.3244,1.3240,1.3241
EURCAD,20100708,021900,1.3242,1.3242,1.3240,1.3240
EURCAD,20100708,022000,1.3239,1.3244,1.3239,1.3241
EURCAD,20100708,022100,1.3242,1.3243,1.3241,1.3241
EURCAD,20100708,022200,1.3242,1.3242,1.3241,1.3242
EURCAD,20100708,022300,1.3243,1.3245,1.3243,1.3243
EURCAD,20100708,022400,1.3242,1.3244,1.3241,1.3243
EURCAD,20100708,022500,1.3242,1.3244,1.3241,1.3243
EURCAD,20100708,022600,1.3244,1.3246,1.3244,1.3245
EURCAD,20100708,022700,1.3244,1.3244,1.3243,1.3243
EURCAD,20100708,022800,1.3244,1.3246,1.3243,1.3246
EURCAD,20100708,022900,1.3245,1.3247,1.3244,1.3246
EURCAD,20100708,023000,1.3245,1.3245,1.3244,1.3245
EURCAD,20100708,023100,1.3246,1.3247,1.3245,1.3247
EURCAD,20100708,023200,1.3246,1.3249,1.3246,1.3248
EURCAD,20100708,023300,1.3249,1.3253,1.3249,1.3252
EURCAD,20100708,023400,1.3253,1.3253,1.3249,1.3249
EURCAD,20100708,023500,1.3248,1.3251,1.3248,1.3251
EURCAD,20100708,023600,1.3252,1.3255,1.3252,1.3255
EURCAD,20100708,023700,1.3254,1.3255,1.3250,1.3252
EURCAD,20100708,023800,1.3253,1.3253,1.3251,1.3251
EURCAD,20100708,023900,1.3250,1.3253,1.3250,1.3251
EURCAD,20100708,024000,1.3250,1.3251,1.3249,1.3250
EURCAD,20100708,024100,1.3249,1.3252,1.3249,1.3252
EURCAD,20100708,024200,1.3253,1.3253,1.3250,1.3250
EURCAD,20100708,024300,1.3249,1.3250,1.3248,1.3250
EURCAD,20100708,024400,1.3251,1.3251,1.3251,1.3251
EURCAD,20100708,024500,1.3250,1.3250,1.3250,1.3250
EURCAD,20100708,024600,1.3251,1.3255,1.3251,1.3252
EURCAD,20100708,024700,1.3253,1.3253,1.3251,1.3252
EURCAD,20100708,024800,1.3251,1.3251,1.3250,1.3250
EURCAD,20100708,024900,1.3251,1.3251,1.3250,1.3250
EURCAD,20100708,025000,1.3249,1.3250,1.3248,1.3249
EURCAD,20100708,025100,1.3250,1.3251,1.3250,1.3251
EURCAD,20100708,025200,1.3250,1.3250,1.3248,1.3249
EURCAD,20100708,025300,1.3250,1.3250,1.3249,1.3249
EURCAD,20100708,025400,1.3250,1.3250,1.3248,1.3250
EURCAD,20100708,025500,1.3249,1.3249,1.3245,1.3245
EURCAD,20100708,025600,1.3244,1.3246,1.3240,1.3240
EURCAD,20100708,025700,1.3241,1.3242,1.3240,1.3241
EURCAD,20100708,025800,1.3242,1.3242,1.3238,1.3238
EURCAD,20100708,025900,1.3237,1.3238,1.3236,1.3236
EURCAD,20100708,030000,1.3237,1.3238,1.3236,1.3236
EURCAD,20100708,030100,1.3235,1.3236,1.3234,1.3236
EURCAD,20100708,030200,1.3235,1.3236,1.3234,1.3236
EURCAD,20100708,030300,1.3237,1.3238,1.3235,1.3235
EURCAD,20100708,030400,1.3236,1.3237,1.3236,1.3236
EURCAD,20100708,030500,1.3235,1.3236,1.3233,1.3236
EURCAD,20100708,030600,1.3235,1.3236,1.3234,1.3234
EURCAD,20100708,030700,1.3233,1.3235,1.3233,1.3234
EURCAD,20100708,030800,1.3233,1.3233,1.3231,1.3232
EURCAD,20100708,030900,1.3231,1.3231,1.3227,1.3227
EURCAD,20100708,031000,1.3226,1.3229,1.3224,1.3229
EURCAD,20100708,031100,1.3231,1.3231,1.3228,1.3228
EURCAD,20100708,031200,1.3227,1.3229,1.3227,1.3227
EURCAD,20100708,031300,1.3228,1.3230,1.3228,1.3228
EURCAD,20100708,031400,1.3229,1.3233,1.3229,1.3233
EURCAD,20100708,031500,1.3232,1.3234,1.3230,1.3234
EURCAD,20100708,031600,1.3235,1.3235,1.3230,1.3230
EURCAD,20100708,031700,1.3231,1.3232,1.3231,1.3232
EURCAD,20100708,031800,1.3231,1.3232,1.3230,1.3230
EURCAD,20100708,031900,1.3231,1.3234,1.3231,1.3233
EURCAD,20100708,032000,1.3234,1.3235,1.3233,1.3234
EURCAD,20100708,032100,1.3235,1.3235,1.3233,1.3233
EURCAD,20100708,032200,1.3232,1.3234,1.3232,1.3234
EURCAD,20100708,032300,1.3235,1.3236,1.3234,1.3236
EURCAD,20100708,032400,1.3235,1.3236,1.3234,1.3235
EURCAD,20100708,032500,1.3234,1.3235,1.3234,1.3235
EURCAD,20100708,032600,1.3234,1.3236,1.3234,1.3236
EURCAD,20100708,032700,1.3237,1.3237,1.3235,1.3236
EURCAD,20100708,032800,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,032900,1.3237,1.3237,1.3235,1.3235
EURCAD,20100708,033000,1.3236,1.3236,1.3234,1.3236
EURCAD,20100708,033100,1.3235,1.3237,1.3228,1.3228
EURCAD,20100708,033200,1.3229,1.3249,1.3226,1.3246
EURCAD,20100708,033300,1.3247,1.3257,1.3247,1.3251
EURCAD,20100708,033400,1.3250,1.3250,1.3246,1.3248
EURCAD,20100708,033500,1.3247,1.3252,1.3245,1.3252
EURCAD,20100708,033600,1.3253,1.3254,1.3251,1.3254
EURCAD,20100708,033700,1.3255,1.3255,1.3250,1.3251
EURCAD,20100708,033800,1.3252,1.3253,1.3247,1.3249
EURCAD,20100708,033900,1.3248,1.3248,1.3244,1.3245
EURCAD,20100708,034000,1.3246,1.3246,1.3240,1.3241
EURCAD,20100708,034100,1.3240,1.3242,1.3238,1.3238
EURCAD,20100708,034200,1.3239,1.3239,1.3237,1.3237
EURCAD,20100708,034300,1.3236,1.3238,1.3236,1.3237
EURCAD,20100708,034400,1.3236,1.3236,1.3230,1.3230
EURCAD,20100708,034500,1.3231,1.3234,1.3231,1.3233
EURCAD,20100708,034600,1.3235,1.3235,1.3229,1.3231
EURCAD,20100708,034700,1.3232,1.3232,1.3229,1.3229
EURCAD,20100708,034800,1.3230,1.3231,1.3227,1.3228
EURCAD,20100708,034900,1.3229,1.3230,1.3225,1.3225
EURCAD,20100708,035000,1.3226,1.3228,1.3226,1.3226
EURCAD,20100708,035100,1.3227,1.3227,1.3224,1.3224
EURCAD,20100708,035200,1.3223,1.3224,1.3220,1.3221
EURCAD,20100708,035300,1.3220,1.3223,1.3220,1.3223
EURCAD,20100708,035400,1.3222,1.3223,1.3222,1.3223
EURCAD,20100708,035500,1.3224,1.3224,1.3223,1.3223
EURCAD,20100708,035600,1.3222,1.3223,1.3222,1.3222
EURCAD,20100708,035700,1.3221,1.3225,1.3220,1.3225
EURCAD,20100708,035800,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,035900,1.3227,1.3229,1.3227,1.3229
EURCAD,20100708,040000,1.3228,1.3229,1.3228,1.3228
EURCAD,20100708,040100,1.3229,1.3229,1.3227,1.3227
EURCAD,20100708,040200,1.3228,1.3229,1.3228,1.3228
EURCAD,20100708,040300,1.3229,1.3229,1.3228,1.3228
EURCAD,20100708,040400,1.3229,1.3231,1.3229,1.3230
EURCAD,20100708,040500,1.3231,1.3234,1.3230,1.3233
EURCAD,20100708,040600,1.3232,1.3234,1.3232,1.3233
EURCAD,20100708,040700,1.3232,1.3233,1.3232,1.3232
EURCAD,20100708,040800,1.3233,1.3234,1.3231,1.3231
EURCAD,20100708,040900,1.3232,1.3233,1.3231,1.3233
EURCAD,20100708,041000,1.3232,1.3232,1.3230,1.3230
EURCAD,20100708,041100,1.3231,1.3231,1.3228,1.3228
EURCAD,20100708,041200,1.3227,1.3228,1.3226,1.3228
EURCAD,20100708,041300,1.3229,1.3229,1.3227,1.3227
EURCAD,20100708,041400,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,041500,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,041600,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,041700,1.3227,1.3227,1.3225,1.3225
EURCAD,20100708,041800,1.3226,1.3227,1.3225,1.3226
EURCAD,20100708,041900,1.3225,1.3228,1.3225,1.3228
EURCAD,20100708,042000,1.3229,1.3230,1.3229,1.3230
EURCAD,20100708,042100,1.3231,1.3231,1.3228,1.3229
EURCAD,20100708,042200,1.3228,1.3229,1.3228,1.3229
EURCAD,20100708,042300,1.3228,1.3230,1.3228,1.3229
EURCAD,20100708,042400,1.3230,1.3231,1.3229,1.3231
EURCAD,20100708,042500,1.3230,1.3230,1.3227,1.3227
EURCAD,20100708,042600,1.3228,1.3230,1.3228,1.3229
EURCAD,20100708,042700,1.3230,1.3230,1.3230,1.3230
EURCAD,20100708,042800,1.3229,1.3231,1.3228,1.3228
EURCAD,20100708,042900,1.3227,1.3229,1.3227,1.3228
EURCAD,20100708,043000,1.3227,1.3227,1.3225,1.3225
EURCAD,20100708,043100,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,043200,1.3225,1.3225,1.3225,1.3225
EURCAD,20100708,043300,1.3226,1.3226,1.3223,1.3224
EURCAD,20100708,043400,1.3225,1.3226,1.3225,1.3226
EURCAD,20100708,043500,1.3227,1.3227,1.3226,1.3227
EURCAD,20100708,043600,1.3228,1.3228,1.3227,1.3228
EURCAD,20100708,043700,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,043800,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,043900,1.3226,1.3226,1.3226,1.3226
EURCAD,20100708,044000,1.3227,1.3227,1.3225,1.3225
EURCAD,20100708,044100,1.3226,1.3227,1.3225,1.3226
EURCAD,20100708,044200,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,044300,1.3227,1.3229,1.3227,1.3229
EURCAD,20100708,044400,1.3229,1.3229,1.3228,1.3228
EURCAD,20100708,044500,1.3229,1.3229,1.3228,1.3228
EURCAD,20100708,044600,1.3229,1.3229,1.3227,1.3228
EURCAD,20100708,044700,1.3227,1.3228,1.3226,1.3226
EURCAD,20100708,044800,1.3227,1.3227,1.3225,1.3225
EURCAD,20100708,044900,1.3226,1.3226,1.3225,1.3226
EURCAD,20100708,045000,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,045100,1.3226,1.3226,1.3226,1.3226
EURCAD,20100708,045200,1.3225,1.3228,1.3225,1.3227
EURCAD,20100708,045300,1.3228,1.3233,1.3227,1.3233
EURCAD,20100708,045400,1.3238,1.3240,1.3238,1.3239
EURCAD,20100708,045500,1.3238,1.3243,1.3238,1.3242
EURCAD,20100708,045600,1.3243,1.3243,1.3243,1.3243
EURCAD,20100708,045700,1.3242,1.3243,1.3241,1.3243
EURCAD,20100708,045800,1.3244,1.3245,1.3241,1.3241
EURCAD,20100708,045900,1.3242,1.3242,1.3241,1.3242
EURCAD,20100708,050000,1.3243,1.3243,1.3242,1.3242
EURCAD,20100708,050100,1.3241,1.3241,1.3240,1.3241
EURCAD,20100708,050200,1.3240,1.3240,1.3236,1.3236
EURCAD,20100708,050300,1.3237,1.3238,1.3234,1.3234
EURCAD,20100708,050400,1.3235,1.3235,1.3234,1.3234
EURCAD,20100708,050500,1.3233,1.3233,1.3232,1.3233
EURCAD,20100708,050600,1.3232,1.3235,1.3232,1.3235
EURCAD,20100708,050700,1.3234,1.3234,1.3234,1.3234
EURCAD,20100708,050800,1.3233,1.3234,1.3231,1.3231
EURCAD,20100708,050900,1.3230,1.3233,1.3230,1.3233
EURCAD,20100708,051000,1.3234,1.3234,1.3233,1.3233
EURCAD,20100708,051100,1.3232,1.3232,1.3229,1.3229
EURCAD,20100708,051200,1.3228,1.3229,1.3227,1.3229
EURCAD,20100708,051300,1.3228,1.3230,1.3228,1.3229
EURCAD,20100708,051400,1.3230,1.3233,1.3230,1.3231
EURCAD,20100708,051500,1.3232,1.3234,1.3232,1.3234
EURCAD,20100708,051600,1.3233,1.3234,1.3233,1.3233
EURCAD,20100708,051700,1.3234,1.3235,1.3234,1.3235
EURCAD,20100708,051800,1.3236,1.3236,1.3235,1.3235
EURCAD,20100708,051900,1.3236,1.3236,1.3235,1.3236
EURCAD,20100708,052000,1.3235,1.3235,1.3234,1.3234
EURCAD,20100708,052100,1.3235,1.3237,1.3234,1.3237
EURCAD,20100708,052200,1.3238,1.3239,1.3238,1.3238
EURCAD,20100708,052300,1.3237,1.3237,1.3235,1.3235
EURCAD,20100708,052400,1.3236,1.3237,1.3236,1.3237
EURCAD,20100708,052500,1.3238,1.3238,1.3235,1.3236
EURCAD,20100708,052600,1.3235,1.3235,1.3234,1.3235
EURCAD,20100708,052700,1.3236,1.3236,1.3234,1.3234
EURCAD,20100708,052800,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,052900,1.3235,1.3235,1.3232,1.3232
EURCAD,20100708,053000,1.3233,1.3237,1.3233,1.3237
EURCAD,20100708,053100,1.3236,1.3236,1.3234,1.3234
EURCAD,20100708,053200,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,053300,1.3234,1.3235,1.3234,1.3234
EURCAD,20100708,053400,1.3233,1.3234,1.3233,1.3234
EURCAD,20100708,053500,1.3235,1.3236,1.3234,1.3234
EURCAD,20100708,053600,1.3233,1.3234,1.3233,1.3234
EURCAD,20100708,053700,1.3233,1.3235,1.3232,1.3235
EURCAD,20100708,053800,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,053900,1.3236,1.3236,1.3235,1.3235
EURCAD,20100708,054000,1.3236,1.3237,1.3235,1.3236
EURCAD,20100708,054100,1.3235,1.3235,1.3232,1.3232
EURCAD,20100708,054200,1.3233,1.3234,1.3232,1.3233
EURCAD,20100708,054300,1.3232,1.3233,1.3231,1.3233
EURCAD,20100708,054400,1.3232,1.3232,1.3230,1.3230
EURCAD,20100708,054500,1.3229,1.3230,1.3229,1.3230
EURCAD,20100708,054600,1.3229,1.3229,1.3228,1.3229
EURCAD,20100708,054700,1.3229,1.3229,1.3229,1.3229
EURCAD,20100708,054800,1.3228,1.3229,1.3227,1.3227
EURCAD,20100708,054900,1.3226,1.3229,1.3226,1.3228
EURCAD,20100708,055000,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,055100,1.3226,1.3228,1.3226,1.3226
EURCAD,20100708,055200,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,055300,1.3228,1.3228,1.3227,1.3228
EURCAD,20100708,055400,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,055500,1.3227,1.3227,1.3225,1.3226
EURCAD,20100708,055600,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,055700,1.3227,1.3229,1.3227,1.3227
EURCAD,20100708,055800,1.3226,1.3229,1.3226,1.3228
EURCAD,20100708,055900,1.3227,1.3228,1.3227,1.3228
EURCAD,20100708,060000,1.3227,1.3228,1.3225,1.3225
EURCAD,20100708,060100,1.3224,1.3224,1.3224,1.3224
EURCAD,20100708,060200,1.3224,1.3224,1.3223,1.3223
EURCAD,20100708,060300,1.3224,1.3225,1.3224,1.3225
EURCAD,20100708,060400,1.3224,1.3226,1.3224,1.3226
EURCAD,20100708,060500,1.3225,1.3226,1.3224,1.3225
EURCAD,20100708,060600,1.3226,1.3226,1.3224,1.3224
EURCAD,20100708,060700,1.3225,1.3226,1.3225,1.3225
EURCAD,20100708,060800,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,060900,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,061000,1.3228,1.3228,1.3227,1.3227
EURCAD,20100708,061100,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,061200,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,061300,1.3227,1.3228,1.3226,1.3228
EURCAD,20100708,061400,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,061500,1.3226,1.3226,1.3225,1.3226
EURCAD,20100708,061600,1.3225,1.3227,1.3224,1.3226
EURCAD,20100708,061700,1.3225,1.3227,1.3225,1.3227
EURCAD,20100708,061800,1.3226,1.3226,1.3224,1.3225
EURCAD,20100708,061900,1.3226,1.3228,1.3226,1.3227
EURCAD,20100708,062000,1.3226,1.3228,1.3226,1.3227
EURCAD,20100708,062100,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,062200,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,062300,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,062400,1.3226,1.3226,1.3226,1.3226
EURCAD,20100708,062500,1.3226,1.3227,1.3225,1.3227
EURCAD,20100708,062600,1.3226,1.3226,1.3224,1.3226
EURCAD,20100708,062700,1.3225,1.3226,1.3224,1.3224
EURCAD,20100708,062800,1.3223,1.3224,1.3223,1.3224
EURCAD,20100708,062900,1.3224,1.3224,1.3221,1.3221
EURCAD,20100708,063000,1.3222,1.3223,1.3219,1.3219
EURCAD,20100708,063100,1.3220,1.3223,1.3220,1.3223
EURCAD,20100708,063200,1.3222,1.3223,1.3222,1.3222
EURCAD,20100708,063300,1.3223,1.3224,1.3222,1.3222
EURCAD,20100708,063400,1.3223,1.3224,1.3222,1.3224
EURCAD,20100708,063500,1.3225,1.3225,1.3223,1.3223
EURCAD,20100708,063600,1.3224,1.3225,1.3224,1.3225
EURCAD,20100708,063700,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,063800,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,063900,1.3224,1.3226,1.3224,1.3225
EURCAD,20100708,064000,1.3226,1.3226,1.3226,1.3226
EURCAD,20100708,064100,1.3225,1.3226,1.3225,1.3226
EURCAD,20100708,064200,1.3225,1.3227,1.3225,1.3227
EURCAD,20100708,064300,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,064400,1.3226,1.3226,1.3225,1.3226
EURCAD,20100708,064500,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,064600,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,064700,1.3225,1.3227,1.3225,1.3226
EURCAD,20100708,064800,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,064900,1.3226,1.3226,1.3225,1.3226
EURCAD,20100708,065000,1.3225,1.3227,1.3225,1.3227
EURCAD,20100708,065100,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,065200,1.3225,1.3226,1.3224,1.3226
EURCAD,20100708,065300,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,065400,1.3225,1.3227,1.3225,1.3227
EURCAD,20100708,065500,1.3228,1.3228,1.3227,1.3227
EURCAD,20100708,065600,1.3226,1.3228,1.3226,1.3228
EURCAD,20100708,065700,1.3229,1.3229,1.3227,1.3227
EURCAD,20100708,065800,1.3228,1.3228,1.3226,1.3227
EURCAD,20100708,065900,1.3226,1.3227,1.3225,1.3227
EURCAD,20100708,070000,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,070100,1.3224,1.3226,1.3224,1.3226
EURCAD,20100708,070200,1.3225,1.3226,1.3225,1.3226
EURCAD,20100708,070300,1.3227,1.3228,1.3227,1.3228
EURCAD,20100708,070400,1.3227,1.3228,1.3227,1.3228
EURCAD,20100708,070500,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,070600,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,070700,1.3228,1.3228,1.3227,1.3227
EURCAD,20100708,070800,1.3226,1.3228,1.3226,1.3227
EURCAD,20100708,070900,1.3226,1.3226,1.3223,1.3223
EURCAD,20100708,071000,1.3225,1.3226,1.3224,1.3224
EURCAD,20100708,071100,1.3225,1.3225,1.3224,1.3224
EURCAD,20100708,071200,1.3225,1.3225,1.3224,1.3224
EURCAD,20100708,071300,1.3223,1.3224,1.3223,1.3224
EURCAD,20100708,071400,1.3224,1.3224,1.3223,1.3224
EURCAD,20100708,071500,1.3223,1.3226,1.3223,1.3224
EURCAD,20100708,071600,1.3225,1.3227,1.3224,1.3227
EURCAD,20100708,071700,1.3226,1.3229,1.3226,1.3229
EURCAD,20100708,071800,1.3228,1.3231,1.3228,1.3230
EURCAD,20100708,071900,1.3231,1.3231,1.3229,1.3231
EURCAD,20100708,072000,1.3232,1.3235,1.3231,1.3235
EURCAD,20100708,072100,1.3234,1.3235,1.3233,1.3234
EURCAD,20100708,072200,1.3233,1.3236,1.3233,1.3236
EURCAD,20100708,072300,1.3237,1.3237,1.3235,1.3235
EURCAD,20100708,072400,1.3236,1.3239,1.3236,1.3238
EURCAD,20100708,072500,1.3239,1.3239,1.3238,1.3238
EURCAD,20100708,072600,1.3239,1.3239,1.3239,1.3239
EURCAD,20100708,072700,1.3240,1.3240,1.3238,1.3239
EURCAD,20100708,072800,1.3240,1.3242,1.3240,1.3241
EURCAD,20100708,072900,1.3242,1.3242,1.3241,1.3241
EURCAD,20100708,073000,1.3241,1.3241,1.3240,1.3240
EURCAD,20100708,073100,1.3239,1.3241,1.3239,1.3241
EURCAD,20100708,073200,1.3240,1.3241,1.3239,1.3239
EURCAD,20100708,073300,1.3238,1.3239,1.3236,1.3237
EURCAD,20100708,073400,1.3238,1.3239,1.3238,1.3239
EURCAD,20100708,073500,1.3238,1.3238,1.3237,1.3238
EURCAD,20100708,073600,1.3239,1.3239,1.3235,1.3235
EURCAD,20100708,073700,1.3234,1.3235,1.3233,1.3233
EURCAD,20100708,073800,1.3234,1.3236,1.3233,1.3236
EURCAD,20100708,073900,1.3237,1.3237,1.3235,1.3236
EURCAD,20100708,074000,1.3236,1.3236,1.3236,1.3236
EURCAD,20100708,074100,1.3237,1.3241,1.3237,1.3240
EURCAD,20100708,074200,1.3241,1.3242,1.3241,1.3241
EURCAD,20100708,074300,1.3242,1.3242,1.3241,1.3242
EURCAD,20100708,074400,1.3243,1.3243,1.3242,1.3242
EURCAD,20100708,074500,1.3241,1.3243,1.3241,1.3243
EURCAD,20100708,074600,1.3242,1.3243,1.3241,1.3243
EURCAD,20100708,074700,1.3242,1.3244,1.3242,1.3243
EURCAD,20100708,074800,1.3244,1.3244,1.3242,1.3243
EURCAD,20100708,074900,1.3244,1.3244,1.3243,1.3244
EURCAD,20100708,075000,1.3245,1.3246,1.3244,1.3246
EURCAD,20100708,075100,1.3247,1.3247,1.3246,1.3246
EURCAD,20100708,075200,1.3247,1.3249,1.3247,1.3249
EURCAD,20100708,075300,1.3248,1.3248,1.3247,1.3248
EURCAD,20100708,075400,1.3249,1.3250,1.3249,1.3250
EURCAD,20100708,075500,1.3249,1.3251,1.3249,1.3250
EURCAD,20100708,075600,1.3251,1.3252,1.3251,1.3252
EURCAD,20100708,075700,1.3251,1.3252,1.3251,1.3252
EURCAD,20100708,075800,1.3251,1.3252,1.3250,1.3250
EURCAD,20100708,075900,1.3251,1.3254,1.3251,1.3254
EURCAD,20100708,080000,1.3253,1.3253,1.3251,1.3251
EURCAD,20100708,080100,1.3250,1.3253,1.3250,1.3251
EURCAD,20100708,080200,1.3250,1.3250,1.3248,1.3248
EURCAD,20100708,080300,1.3247,1.3248,1.3246,1.3247
EURCAD,20100708,080400,1.3248,1.3248,1.3244,1.3244
EURCAD,20100708,080500,1.3243,1.3243,1.3241,1.3241
EURCAD,20100708,080600,1.3243,1.3243,1.3240,1.3241
EURCAD,20100708,080700,1.3242,1.3242,1.3240,1.3240
EURCAD,20100708,080800,1.3241,1.3242,1.3240,1.3242
EURCAD,20100708,080900,1.3241,1.3241,1.3238,1.3238
EURCAD,20100708,081000,1.3239,1.3239,1.3238,1.3239
EURCAD,20100708,081100,1.3240,1.3240,1.3238,1.3240
EURCAD,20100708,081200,1.3239,1.3240,1.3239,1.3240
EURCAD,20100708,081300,1.3243,1.3243,1.3241,1.3241
EURCAD,20100708,081400,1.3240,1.3241,1.3240,1.3241
EURCAD,20100708,081500,1.3240,1.3240,1.3237,1.3237
EURCAD,20100708,081600,1.3238,1.3239,1.3238,1.3239
EURCAD,20100708,081700,1.3238,1.3239,1.3237,1.3237
EURCAD,20100708,081800,1.3238,1.3239,1.3237,1.3238
EURCAD,20100708,081900,1.3237,1.3239,1.3237,1.3238
EURCAD,20100708,082000,1.3237,1.3238,1.3235,1.3235
EURCAD,20100708,082100,1.3236,1.3237,1.3235,1.3235
EURCAD,20100708,082200,1.3236,1.3239,1.3236,1.3237
EURCAD,20100708,082300,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,082400,1.3238,1.3238,1.3236,1.3236
EURCAD,20100708,082500,1.3235,1.3238,1.3235,1.3238
EURCAD,20100708,082600,1.3237,1.3240,1.3237,1.3239
EURCAD,20100708,082700,1.3238,1.3238,1.3233,1.3233
EURCAD,20100708,082800,1.3232,1.3233,1.3230,1.3231
EURCAD,20100708,082900,1.3230,1.3230,1.3226,1.3227
EURCAD,20100708,083000,1.3228,1.3230,1.3225,1.3227
EURCAD,20100708,083100,1.3228,1.3231,1.3228,1.3231
EURCAD,20100708,083200,1.3232,1.3234,1.3231,1.3234
EURCAD,20100708,083300,1.3233,1.3237,1.3233,1.3234
EURCAD,20100708,083400,1.3235,1.3236,1.3234,1.3235
EURCAD,20100708,083500,1.3234,1.3234,1.3229,1.3231
EURCAD,20100708,083600,1.3232,1.3236,1.3232,1.3236
EURCAD,20100708,083700,1.3237,1.3237,1.3234,1.3237
EURCAD,20100708,083800,1.3236,1.3241,1.3236,1.3237
EURCAD,20100708,083900,1.3236,1.3242,1.3236,1.3242
EURCAD,20100708,084000,1.3243,1.3244,1.3243,1.3244
EURCAD,20100708,084100,1.3243,1.3245,1.3242,1.3244
EURCAD,20100708,084200,1.3245,1.3246,1.3243,1.3246
EURCAD,20100708,084300,1.3245,1.3247,1.3242,1.3242
EURCAD,20100708,084400,1.3243,1.3243,1.3242,1.3242
EURCAD,20100708,084500,1.3241,1.3241,1.3240,1.3241
EURCAD,20100708,084600,1.3242,1.3242,1.3240,1.3240
EURCAD,20100708,084700,1.3239,1.3241,1.3238,1.3239
EURCAD,20100708,084800,1.3238,1.3239,1.3237,1.3239
EURCAD,20100708,084900,1.3240,1.3241,1.3239,1.3241
EURCAD,20100708,085000,1.3240,1.3241,1.3239,1.3241
EURCAD,20100708,085100,1.3240,1.3241,1.3236,1.3237
EURCAD,20100708,085200,1.3238,1.3239,1.3238,1.3239
EURCAD,20100708,085300,1.3238,1.3242,1.3237,1.3242
EURCAD,20100708,085400,1.3243,1.3245,1.3243,1.3244
EURCAD,20100708,085500,1.3245,1.3245,1.3244,1.3245
EURCAD,20100708,085600,1.3244,1.3244,1.3242,1.3243
EURCAD,20100708,085700,1.3244,1.3244,1.3237,1.3237
EURCAD,20100708,085800,1.3236,1.3237,1.3236,1.3236
EURCAD,20100708,085900,1.3235,1.3235,1.3232,1.3234
EURCAD,20100708,090000,1.3233,1.3233,1.3229,1.3231
EURCAD,20100708,090100,1.3230,1.3235,1.3230,1.3233
EURCAD,20100708,090200,1.3234,1.3234,1.3233,1.3234
EURCAD,20100708,090300,1.3235,1.3235,1.3231,1.3231
EURCAD,20100708,090400,1.3230,1.3231,1.3230,1.3230
EURCAD,20100708,090500,1.3229,1.3230,1.3229,1.3229
EURCAD,20100708,090600,1.3230,1.3231,1.3229,1.3229
EURCAD,20100708,090700,1.3230,1.3230,1.3228,1.3229
EURCAD,20100708,090800,1.3228,1.3229,1.3227,1.3229
EURCAD,20100708,090900,1.3228,1.3230,1.3227,1.3227
EURCAD,20100708,091000,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,091100,1.3226,1.3228,1.3226,1.3227
EURCAD,20100708,091200,1.3226,1.3226,1.3224,1.3224
EURCAD,20100708,091300,1.3225,1.3226,1.3222,1.3222
EURCAD,20100708,091400,1.3223,1.3224,1.3218,1.3218
EURCAD,20100708,091500,1.3219,1.3221,1.3219,1.3220
EURCAD,20100708,091600,1.3221,1.3222,1.3220,1.3221
EURCAD,20100708,091700,1.3222,1.3222,1.3219,1.3219
EURCAD,20100708,091800,1.3218,1.3222,1.3218,1.3222
EURCAD,20100708,091900,1.3221,1.3224,1.3221,1.3222
EURCAD,20100708,092000,1.3223,1.3223,1.3223,1.3223
EURCAD,20100708,092100,1.3224,1.3227,1.3224,1.3226
EURCAD,20100708,092200,1.3225,1.3226,1.3225,1.3225
EURCAD,20100708,092300,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,092400,1.3224,1.3225,1.3223,1.3223
EURCAD,20100708,092500,1.3224,1.3225,1.3224,1.3224
EURCAD,20100708,092600,1.3225,1.3225,1.3225,1.3225
EURCAD,20100708,092700,1.3226,1.3227,1.3224,1.3224
EURCAD,20100708,092800,1.3222,1.3222,1.3221,1.3222
EURCAD,20100708,092900,1.3221,1.3222,1.3221,1.3221
EURCAD,20100708,093000,1.3221,1.3223,1.3221,1.3222
EURCAD,20100708,093100,1.3221,1.3222,1.3221,1.3221
EURCAD,20100708,093200,1.3221,1.3222,1.3221,1.3221
EURCAD,20100708,093300,1.3220,1.3221,1.3220,1.3221
EURCAD,20100708,093400,1.3222,1.3223,1.3221,1.3222
EURCAD,20100708,093500,1.3221,1.3224,1.3221,1.3224
EURCAD,20100708,093600,1.3223,1.3225,1.3221,1.3225
EURCAD,20100708,093700,1.3224,1.3225,1.3223,1.3223
EURCAD,20100708,093800,1.3222,1.3222,1.3221,1.3221
EURCAD,20100708,093900,1.3222,1.3225,1.3222,1.3225
EURCAD,20100708,094000,1.3224,1.3225,1.3224,1.3225
EURCAD,20100708,094100,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,094200,1.3227,1.3227,1.3224,1.3225
EURCAD,20100708,094300,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,094400,1.3224,1.3226,1.3224,1.3226
EURCAD,20100708,094500,1.3225,1.3226,1.3225,1.3225
EURCAD,20100708,094600,1.3224,1.3225,1.3223,1.3225
EURCAD,20100708,094700,1.3226,1.3228,1.3226,1.3227
EURCAD,20100708,094800,1.3226,1.3226,1.3223,1.3223
EURCAD,20100708,094900,1.3222,1.3222,1.3221,1.3221
EURCAD,20100708,095000,1.3220,1.3221,1.3220,1.3221
EURCAD,20100708,095100,1.3221,1.3223,1.3221,1.3222
EURCAD,20100708,095200,1.3223,1.3223,1.3222,1.3222
EURCAD,20100708,095300,1.3223,1.3224,1.3222,1.3224
EURCAD,20100708,095400,1.3225,1.3227,1.3224,1.3226
EURCAD,20100708,095500,1.3227,1.3227,1.3225,1.3227
EURCAD,20100708,095600,1.3228,1.3231,1.3228,1.3231
EURCAD,20100708,095700,1.3232,1.3234,1.3232,1.3232
EURCAD,20100708,095800,1.3231,1.3231,1.3228,1.3228
EURCAD,20100708,095900,1.3229,1.3230,1.3227,1.3228
EURCAD,20100708,100000,1.3229,1.3229,1.3226,1.3227
EURCAD,20100708,100100,1.3226,1.3230,1.3226,1.3230
EURCAD,20100708,100200,1.3229,1.3229,1.3226,1.3226
EURCAD,20100708,100300,1.3225,1.3225,1.3224,1.3225
EURCAD,20100708,100400,1.3224,1.3226,1.3224,1.3224
EURCAD,20100708,100500,1.3224,1.3224,1.3224,1.3224
EURCAD,20100708,100600,1.3223,1.3224,1.3223,1.3223
EURCAD,20100708,100700,1.3224,1.3224,1.3223,1.3224
EURCAD,20100708,100800,1.3225,1.3228,1.3225,1.3228
EURCAD,20100708,100900,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,101000,1.3227,1.3227,1.3226,1.3227
EURCAD,20100708,101100,1.3228,1.3230,1.3228,1.3228
EURCAD,20100708,101200,1.3227,1.3229,1.3227,1.3227
EURCAD,20100708,101300,1.3228,1.3230,1.3227,1.3230
EURCAD,20100708,101400,1.3229,1.3233,1.3229,1.3233
EURCAD,20100708,101500,1.3234,1.3234,1.3232,1.3232
EURCAD,20100708,101600,1.3233,1.3238,1.3233,1.3237
EURCAD,20100708,101700,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,101800,1.3236,1.3238,1.3235,1.3237
EURCAD,20100708,101900,1.3236,1.3236,1.3233,1.3234
EURCAD,20100708,102000,1.3235,1.3235,1.3232,1.3232
EURCAD,20100708,102100,1.3234,1.3234,1.3231,1.3232
EURCAD,20100708,102200,1.3231,1.3232,1.3230,1.3230
EURCAD,20100708,102300,1.3231,1.3232,1.3230,1.3230
EURCAD,20100708,102400,1.3229,1.3229,1.3225,1.3225
EURCAD,20100708,102500,1.3224,1.3227,1.3224,1.3226
EURCAD,20100708,102600,1.3227,1.3228,1.3227,1.3228
EURCAD,20100708,102700,1.3227,1.3229,1.3227,1.3227
EURCAD,20100708,102800,1.3228,1.3228,1.3225,1.3227
EURCAD,20100708,102900,1.3228,1.3231,1.3228,1.3231
EURCAD,20100708,103000,1.3232,1.3232,1.3230,1.3230
EURCAD,20100708,103100,1.3229,1.3230,1.3226,1.3230
EURCAD,20100708,103200,1.3231,1.3232,1.3230,1.3230
EURCAD,20100708,103300,1.3229,1.3233,1.3229,1.3232
EURCAD,20100708,103400,1.3233,1.3233,1.3229,1.3229
EURCAD,20100708,103500,1.3228,1.3229,1.3227,1.3227
EURCAD,20100708,103600,1.3228,1.3229,1.3227,1.3227
EURCAD,20100708,103700,1.3228,1.3232,1.3228,1.3232
EURCAD,20100708,103800,1.3231,1.3231,1.3229,1.3229
EURCAD,20100708,103900,1.3231,1.3234,1.3230,1.3234
EURCAD,20100708,104000,1.3233,1.3237,1.3233,1.3236
EURCAD,20100708,104100,1.3237,1.3237,1.3233,1.3233
EURCAD,20100708,104200,1.3232,1.3234,1.3232,1.3232
EURCAD,20100708,104300,1.3231,1.3231,1.3229,1.3229
EURCAD,20100708,104400,1.3230,1.3231,1.3228,1.3228
EURCAD,20100708,104500,1.3229,1.3232,1.3229,1.3232
EURCAD,20100708,104600,1.3233,1.3234,1.3233,1.3234
EURCAD,20100708,104700,1.3235,1.3236,1.3234,1.3236
EURCAD,20100708,104800,1.3237,1.3237,1.3235,1.3236
EURCAD,20100708,104900,1.3235,1.3237,1.3235,1.3235
EURCAD,20100708,105000,1.3235,1.3235,1.3234,1.3234
EURCAD,20100708,105100,1.3233,1.3236,1.3233,1.3235
EURCAD,20100708,105200,1.3235,1.3237,1.3234,1.3237
EURCAD,20100708,105300,1.3236,1.3237,1.3235,1.3235
EURCAD,20100708,105400,1.3236,1.3238,1.3235,1.3235
EURCAD,20100708,105500,1.3234,1.3235,1.3233,1.3234
EURCAD,20100708,105600,1.3233,1.3234,1.3232,1.3233
EURCAD,20100708,105700,1.3234,1.3235,1.3230,1.3231
EURCAD,20100708,105800,1.3230,1.3232,1.3228,1.3232
EURCAD,20100708,105900,1.3233,1.3234,1.3233,1.3234
EURCAD,20100708,110000,1.3235,1.3235,1.3234,1.3234
EURCAD,20100708,110100,1.3235,1.3237,1.3235,1.3236
EURCAD,20100708,110200,1.3237,1.3239,1.3237,1.3239
EURCAD,20100708,110300,1.3240,1.3242,1.3239,1.3242
EURCAD,20100708,110400,1.3241,1.3244,1.3241,1.3244
EURCAD,20100708,110500,1.3243,1.3243,1.3242,1.3242
EURCAD,20100708,110600,1.3241,1.3242,1.3240,1.3242
EURCAD,20100708,110700,1.3243,1.3245,1.3243,1.3245
EURCAD,20100708,110800,1.3244,1.3244,1.3243,1.3243
EURCAD,20100708,110900,1.3242,1.3242,1.3241,1.3241
EURCAD,20100708,111000,1.3240,1.3241,1.3240,1.3240
EURCAD,20100708,111100,1.3241,1.3242,1.3239,1.3241
EURCAD,20100708,111200,1.3242,1.3243,1.3241,1.3242
EURCAD,20100708,111300,1.3243,1.3243,1.3239,1.3239
EURCAD,20100708,111400,1.3238,1.3238,1.3233,1.3233
EURCAD,20100708,111500,1.3232,1.3232,1.3230,1.3230
EURCAD,20100708,111600,1.3231,1.3234,1.3231,1.3233
EURCAD,20100708,111700,1.3232,1.3233,1.3229,1.3230
EURCAD,20100708,111800,1.3229,1.3231,1.3229,1.3231
EURCAD,20100708,111900,1.3230,1.3232,1.3230,1.3231
EURCAD,20100708,112000,1.3230,1.3230,1.3229,1.3230
EURCAD,20100708,112100,1.3229,1.3230,1.3228,1.3228
EURCAD,20100708,112200,1.3229,1.3230,1.3228,1.3229
EURCAD,20100708,112300,1.3228,1.3229,1.3227,1.3228
EURCAD,20100708,112400,1.3229,1.3229,1.3227,1.3228
EURCAD,20100708,112500,1.3229,1.3229,1.3226,1.3226
EURCAD,20100708,112600,1.3227,1.3229,1.3227,1.3228
EURCAD,20100708,112700,1.3227,1.3228,1.3225,1.3225
EURCAD,20100708,112800,1.3226,1.3228,1.3226,1.3227
EURCAD,20100708,112900,1.3226,1.3226,1.3226,1.3226
EURCAD,20100708,113000,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,113100,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,113200,1.3228,1.3231,1.3228,1.3230
EURCAD,20100708,113300,1.3229,1.3230,1.3228,1.3228
EURCAD,20100708,113400,1.3229,1.3229,1.3227,1.3227
EURCAD,20100708,113500,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,113600,1.3228,1.3229,1.3227,1.3229
EURCAD,20100708,113700,1.3228,1.3230,1.3227,1.3230
EURCAD,20100708,113800,1.3229,1.3229,1.3228,1.3228
EURCAD,20100708,113900,1.3229,1.3229,1.3227,1.3227
EURCAD,20100708,114000,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,114100,1.3228,1.3228,1.3227,1.3227
EURCAD,20100708,114200,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,114300,1.3227,1.3227,1.3226,1.3227
EURCAD,20100708,114400,1.3226,1.3228,1.3226,1.3228
EURCAD,20100708,114500,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,114600,1.3227,1.3228,1.3227,1.3227
EURCAD,20100708,114700,1.3228,1.3228,1.3225,1.3226
EURCAD,20100708,114800,1.3225,1.3226,1.3224,1.3224
EURCAD,20100708,114900,1.3223,1.3223,1.3218,1.3218
EURCAD,20100708,115000,1.3219,1.3219,1.3218,1.3219
EURCAD,20100708,115100,1.3218,1.3219,1.3218,1.3219
EURCAD,20100708,115200,1.3218,1.3219,1.3217,1.3217
EURCAD,20100708,115300,1.3217,1.3219,1.3217,1.3218
EURCAD,20100708,115400,1.3217,1.3218,1.3217,1.3218
EURCAD,20100708,115500,1.3218,1.3218,1.3217,1.3217
EURCAD,20100708,115600,1.3216,1.3217,1.3216,1.3217
EURCAD,20100708,115700,1.3218,1.3218,1.3216,1.3216
EURCAD,20100708,115800,1.3217,1.3219,1.3217,1.3218
EURCAD,20100708,115900,1.3219,1.3222,1.3219,1.3222
EURCAD,20100708,120000,1.3223,1.3224,1.3222,1.3222
EURCAD,20100708,120100,1.3223,1.3224,1.3222,1.3222
EURCAD,20100708,120200,1.3223,1.3223,1.3222,1.3222
EURCAD,20100708,120300,1.3221,1.3221,1.3219,1.3219
EURCAD,20100708,120400,1.3218,1.3218,1.3217,1.3218
EURCAD,20100708,120500,1.3217,1.3217,1.3216,1.3216
EURCAD,20100708,120600,1.3215,1.3215,1.3212,1.3212
EURCAD,20100708,120700,1.3211,1.3211,1.3209,1.3209
EURCAD,20100708,120800,1.3210,1.3210,1.3209,1.3209
EURCAD,20100708,120900,1.3210,1.3211,1.3210,1.3211
EURCAD,20100708,121000,1.3210,1.3210,1.3208,1.3209
EURCAD,20100708,121100,1.3210,1.3216,1.3209,1.3216
EURCAD,20100708,121200,1.3217,1.3218,1.3213,1.3217
EURCAD,20100708,121300,1.3213,1.3217,1.3211,1.3211
EURCAD,20100708,121400,1.3210,1.3210,1.3206,1.3206
EURCAD,20100708,121500,1.3207,1.3212,1.3206,1.3211
EURCAD,20100708,121600,1.3210,1.3211,1.3206,1.3206
EURCAD,20100708,121700,1.3207,1.3207,1.3205,1.3207
EURCAD,20100708,121800,1.3207,1.3207,1.3207,1.3207
EURCAD,20100708,121900,1.3208,1.3208,1.3207,1.3207
EURCAD,20100708,122000,1.3208,1.3208,1.3207,1.3207
EURCAD,20100708,122100,1.3206,1.3207,1.3206,1.3206
EURCAD,20100708,122200,1.3205,1.3205,1.3204,1.3205
EURCAD,20100708,122300,1.3204,1.3206,1.3204,1.3205
EURCAD,20100708,122400,1.3204,1.3204,1.3201,1.3201
EURCAD,20100708,122500,1.3202,1.3206,1.3202,1.3206
EURCAD,20100708,122600,1.3207,1.3209,1.3207,1.3209
EURCAD,20100708,122700,1.3210,1.3214,1.3209,1.3214
EURCAD,20100708,122800,1.3215,1.3220,1.3215,1.3218
EURCAD,20100708,122900,1.3217,1.3220,1.3217,1.3219
EURCAD,20100708,123000,1.3218,1.3218,1.3216,1.3216
EURCAD,20100708,123100,1.3215,1.3215,1.3214,1.3214
EURCAD,20100708,123200,1.3213,1.3215,1.3213,1.3215
EURCAD,20100708,123300,1.3214,1.3215,1.3214,1.3215
EURCAD,20100708,123400,1.3214,1.3214,1.3214,1.3214
EURCAD,20100708,123500,1.3215,1.3216,1.3215,1.3216
EURCAD,20100708,123600,1.3217,1.3217,1.3216,1.3216
EURCAD,20100708,123700,1.3215,1.3215,1.3214,1.3214
EURCAD,20100708,123800,1.3215,1.3215,1.3213,1.3213
EURCAD,20100708,123900,1.3212,1.3212,1.3210,1.3210
EURCAD,20100708,124000,1.3210,1.3210,1.3208,1.3208
EURCAD,20100708,124100,1.3209,1.3211,1.3209,1.3210
EURCAD,20100708,124200,1.3211,1.3212,1.3210,1.3210
EURCAD,20100708,124300,1.3211,1.3211,1.3210,1.3210
EURCAD,20100708,124400,1.3211,1.3211,1.3210,1.3211
EURCAD,20100708,124500,1.3210,1.3211,1.3210,1.3211
EURCAD,20100708,124600,1.3212,1.3213,1.3212,1.3212
EURCAD,20100708,124700,1.3213,1.3215,1.3212,1.3214
EURCAD,20100708,124800,1.3215,1.3217,1.3215,1.3216
EURCAD,20100708,124900,1.3217,1.3218,1.3217,1.3218
EURCAD,20100708,125000,1.3217,1.3219,1.3217,1.3219
EURCAD,20100708,125100,1.3218,1.3218,1.3215,1.3215
EURCAD,20100708,125200,1.3216,1.3217,1.3214,1.3217
EURCAD,20100708,125300,1.3216,1.3217,1.3215,1.3216
EURCAD,20100708,125400,1.3215,1.3216,1.3215,1.3216
EURCAD,20100708,125500,1.3215,1.3215,1.3214,1.3214
EURCAD,20100708,125600,1.3215,1.3216,1.3215,1.3216
EURCAD,20100708,125700,1.3215,1.3215,1.3213,1.3214
EURCAD,20100708,125800,1.3213,1.3213,1.3212,1.3213
EURCAD,20100708,125900,1.3214,1.3214,1.3212,1.3214
EURCAD,20100708,130000,1.3215,1.3217,1.3214,1.3216
EURCAD,20100708,130100,1.3217,1.3221,1.3217,1.3221
EURCAD,20100708,130200,1.3222,1.3223,1.3222,1.3222
EURCAD,20100708,130300,1.3221,1.3221,1.3219,1.3219
EURCAD,20100708,130400,1.3220,1.3222,1.3219,1.3222
EURCAD,20100708,130500,1.3221,1.3222,1.3220,1.3220
EURCAD,20100708,130600,1.3219,1.3219,1.3218,1.3219
EURCAD,20100708,130700,1.3218,1.3219,1.3218,1.3219
EURCAD,20100708,130800,1.3218,1.3219,1.3217,1.3218
EURCAD,20100708,130900,1.3217,1.3218,1.3217,1.3218
EURCAD,20100708,131000,1.3219,1.3223,1.3219,1.3223
EURCAD,20100708,131100,1.3222,1.3223,1.3222,1.3222
EURCAD,20100708,131200,1.3223,1.3224,1.3223,1.3224
EURCAD,20100708,131300,1.3225,1.3226,1.3225,1.3226
EURCAD,20100708,131400,1.3226,1.3226,1.3225,1.3225
EURCAD,20100708,131500,1.3227,1.3229,1.3227,1.3228
EURCAD,20100708,131600,1.3227,1.3227,1.3224,1.3225
EURCAD,20100708,131700,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,131800,1.3226,1.3235,1.3226,1.3235
EURCAD,20100708,131900,1.3234,1.3237,1.3234,1.3237
EURCAD,20100708,132000,1.3236,1.3236,1.3236,1.3236
EURCAD,20100708,132100,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,132200,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,132300,1.3237,1.3237,1.3233,1.3233
EURCAD,20100708,132400,1.3234,1.3234,1.3233,1.3234
EURCAD,20100708,132500,1.3233,1.3235,1.3232,1.3234
EURCAD,20100708,132600,1.3233,1.3233,1.3231,1.3231
EURCAD,20100708,132700,1.3230,1.3231,1.3230,1.3231
EURCAD,20100708,132800,1.3232,1.3233,1.3231,1.3231
EURCAD,20100708,132900,1.3230,1.3232,1.3230,1.3230
EURCAD,20100708,133000,1.3229,1.3229,1.3226,1.3226
EURCAD,20100708,133100,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,133200,1.3225,1.3226,1.3225,1.3226
EURCAD,20100708,133300,1.3227,1.3227,1.3227,1.3227
EURCAD,20100708,133400,1.3226,1.3228,1.3226,1.3227
EURCAD,20100708,133500,1.3228,1.3228,1.3225,1.3225
EURCAD,20100708,133600,1.3224,1.3226,1.3224,1.3224
EURCAD,20100708,133700,1.3225,1.3225,1.3224,1.3225
EURCAD,20100708,133800,1.3226,1.3226,1.3225,1.3226
EURCAD,20100708,133900,1.3225,1.3226,1.3225,1.3226
EURCAD,20100708,134000,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,134100,1.3228,1.3228,1.3226,1.3226
EURCAD,20100708,134200,1.3227,1.3227,1.3225,1.3227
EURCAD,20100708,134300,1.3228,1.3229,1.3226,1.3229
EURCAD,20100708,134400,1.3230,1.3232,1.3229,1.3229
EURCAD,20100708,134500,1.3230,1.3232,1.3230,1.3232
EURCAD,20100708,134600,1.3233,1.3235,1.3233,1.3234
EURCAD,20100708,134700,1.3233,1.3235,1.3232,1.3233
EURCAD,20100708,134800,1.3234,1.3234,1.3231,1.3231
EURCAD,20100708,134900,1.3232,1.3234,1.3231,1.3234
EURCAD,20100708,135000,1.3235,1.3235,1.3234,1.3235
EURCAD,20100708,135100,1.3236,1.3237,1.3235,1.3235
EURCAD,20100708,135200,1.3236,1.3236,1.3236,1.3236
EURCAD,20100708,135300,1.3236,1.3236,1.3235,1.3236
EURCAD,20100708,135400,1.3235,1.3238,1.3235,1.3237
EURCAD,20100708,135500,1.3236,1.3239,1.3236,1.3238
EURCAD,20100708,135600,1.3237,1.3238,1.3237,1.3237
EURCAD,20100708,135700,1.3236,1.3236,1.3235,1.3236
EURCAD,20100708,135800,1.3237,1.3237,1.3235,1.3235
EURCAD,20100708,135900,1.3234,1.3234,1.3231,1.3231
EURCAD,20100708,140000,1.3230,1.3232,1.3230,1.3230
EURCAD,20100708,140100,1.3231,1.3237,1.3231,1.3237
EURCAD,20100708,140200,1.3238,1.3239,1.3235,1.3235
EURCAD,20100708,140300,1.3236,1.3237,1.3232,1.3232
EURCAD,20100708,140400,1.3231,1.3235,1.3231,1.3235
EURCAD,20100708,140500,1.3236,1.3240,1.3236,1.3238
EURCAD,20100708,140600,1.3239,1.3239,1.3236,1.3237
EURCAD,20100708,140700,1.3236,1.3238,1.3236,1.3237
EURCAD,20100708,140800,1.3236,1.3236,1.3234,1.3234
EURCAD,20100708,140900,1.3235,1.3235,1.3234,1.3235
EURCAD,20100708,141000,1.3234,1.3234,1.3231,1.3232
EURCAD,20100708,141100,1.3231,1.3231,1.3229,1.3230
EURCAD,20100708,141200,1.3231,1.3231,1.3228,1.3228
EURCAD,20100708,141300,1.3227,1.3228,1.3225,1.3225
EURCAD,20100708,141400,1.3224,1.3224,1.3220,1.3222
EURCAD,20100708,141500,1.3221,1.3222,1.3218,1.3218
EURCAD,20100708,141600,1.3216,1.3216,1.3211,1.3211
EURCAD,20100708,141700,1.3210,1.3211,1.3208,1.3211
EURCAD,20100708,141800,1.3210,1.3214,1.3210,1.3214
EURCAD,20100708,141900,1.3213,1.3213,1.3208,1.3208
EURCAD,20100708,142000,1.3207,1.3208,1.3207,1.3207
EURCAD,20100708,142100,1.3208,1.3214,1.3208,1.3213
EURCAD,20100708,142200,1.3214,1.3215,1.3211,1.3214
EURCAD,20100708,142300,1.3213,1.3213,1.3211,1.3212
EURCAD,20100708,142400,1.3213,1.3213,1.3212,1.3212
EURCAD,20100708,142500,1.3213,1.3216,1.3212,1.3213
EURCAD,20100708,142600,1.3212,1.3212,1.3211,1.3211
EURCAD,20100708,142700,1.3210,1.3210,1.3209,1.3210
EURCAD,20100708,142800,1.3211,1.3214,1.3211,1.3214
EURCAD,20100708,142900,1.3213,1.3216,1.3213,1.3215
EURCAD,20100708,143000,1.3216,1.3216,1.3212,1.3212
EURCAD,20100708,143100,1.3211,1.3212,1.3202,1.3202
EURCAD,20100708,143200,1.3201,1.3201,1.3195,1.3196
EURCAD,20100708,143300,1.3197,1.3198,1.3193,1.3198
EURCAD,20100708,143400,1.3199,1.3201,1.3198,1.3200
EURCAD,20100708,143500,1.3199,1.3203,1.3199,1.3201
EURCAD,20100708,143600,1.3202,1.3208,1.3201,1.3207
EURCAD,20100708,143700,1.3205,1.3212,1.3205,1.3209
EURCAD,20100708,143800,1.3208,1.3211,1.3208,1.3210
EURCAD,20100708,143900,1.3209,1.3209,1.3206,1.3206
EURCAD,20100708,144000,1.3208,1.3209,1.3207,1.3207
EURCAD,20100708,144100,1.3206,1.3208,1.3205,1.3207
EURCAD,20100708,144200,1.3206,1.3206,1.3204,1.3206
EURCAD,20100708,144300,1.3207,1.3208,1.3205,1.3208
EURCAD,20100708,144400,1.3209,1.3210,1.3208,1.3209
EURCAD,20100708,144500,1.3208,1.3209,1.3203,1.3203
EURCAD,20100708,144600,1.3202,1.3206,1.3202,1.3203
EURCAD,20100708,144700,1.3202,1.3202,1.3200,1.3201
EURCAD,20100708,144800,1.3200,1.3201,1.3200,1.3200
EURCAD,20100708,144900,1.3199,1.3201,1.3199,1.3201
EURCAD,20100708,145000,1.3200,1.3208,1.3199,1.3208
EURCAD,20100708,145100,1.3207,1.3210,1.3207,1.3208
EURCAD,20100708,145200,1.3207,1.3207,1.3199,1.3199
EURCAD,20100708,145300,1.3198,1.3198,1.3195,1.3196
EURCAD,20100708,145400,1.3195,1.3197,1.3195,1.3196
EURCAD,20100708,145500,1.3197,1.3204,1.3197,1.3199
EURCAD,20100708,145600,1.3198,1.3199,1.3191,1.3199
EURCAD,20100708,145700,1.3198,1.3200,1.3198,1.3200
EURCAD,20100708,145800,1.3201,1.3206,1.3201,1.3206
EURCAD,20100708,145900,1.3205,1.3205,1.3204,1.3205
EURCAD,20100708,150000,1.3206,1.3206,1.3203,1.3206
EURCAD,20100708,150100,1.3205,1.3209,1.3205,1.3206
EURCAD,20100708,150200,1.3204,1.3204,1.3202,1.3204
EURCAD,20100708,150300,1.3205,1.3207,1.3204,1.3207
EURCAD,20100708,150400,1.3206,1.3206,1.3201,1.3201
EURCAD,20100708,150500,1.3200,1.3204,1.3200,1.3202
EURCAD,20100708,150600,1.3203,1.3203,1.3201,1.3202
EURCAD,20100708,150700,1.3203,1.3204,1.3201,1.3201
EURCAD,20100708,150800,1.3199,1.3201,1.3195,1.3195
EURCAD,20100708,150900,1.3196,1.3196,1.3191,1.3192
EURCAD,20100708,151000,1.3193,1.3195,1.3192,1.3194
EURCAD,20100708,151100,1.3195,1.3201,1.3195,1.3199
EURCAD,20100708,151200,1.3198,1.3200,1.3197,1.3197
EURCAD,20100708,151300,1.3196,1.3197,1.3194,1.3196
EURCAD,20100708,151400,1.3195,1.3199,1.3195,1.3199
EURCAD,20100708,151500,1.3200,1.3203,1.3199,1.3199
EURCAD,20100708,151600,1.3198,1.3206,1.3197,1.3204
EURCAD,20100708,151700,1.3205,1.3207,1.3200,1.3200
EURCAD,20100708,151800,1.3199,1.3199,1.3194,1.3194
EURCAD,20100708,151900,1.3193,1.3193,1.3190,1.3191
EURCAD,20100708,152000,1.3190,1.3194,1.3190,1.3194
EURCAD,20100708,152100,1.3193,1.3195,1.3191,1.3194
EURCAD,20100708,152200,1.3193,1.3193,1.3183,1.3183
EURCAD,20100708,152300,1.3184,1.3185,1.3182,1.3184
EURCAD,20100708,152400,1.3185,1.3186,1.3185,1.3186
EURCAD,20100708,152500,1.3187,1.3187,1.3185,1.3186
EURCAD,20100708,152600,1.3187,1.3190,1.3187,1.3190
EURCAD,20100708,152700,1.3191,1.3191,1.3190,1.3190
EURCAD,20100708,152800,1.3189,1.3189,1.3187,1.3188
EURCAD,20100708,152900,1.3189,1.3189,1.3188,1.3189
EURCAD,20100708,153000,1.3188,1.3189,1.3187,1.3189
EURCAD,20100708,153100,1.3188,1.3194,1.3188,1.3194
EURCAD,20100708,153200,1.3193,1.3198,1.3193,1.3198
EURCAD,20100708,153300,1.3199,1.3201,1.3198,1.3201
EURCAD,20100708,153400,1.3200,1.3200,1.3196,1.3196
EURCAD,20100708,153500,1.3197,1.3197,1.3194,1.3194
EURCAD,20100708,153600,1.3193,1.3194,1.3191,1.3192
EURCAD,20100708,153700,1.3191,1.3191,1.3185,1.3185
EURCAD,20100708,153800,1.3186,1.3186,1.3182,1.3184
EURCAD,20100708,153900,1.3185,1.3186,1.3183,1.3184
EURCAD,20100708,154000,1.3185,1.3185,1.3174,1.3178
EURCAD,20100708,154100,1.3177,1.3185,1.3177,1.3183
EURCAD,20100708,154200,1.3182,1.3184,1.3182,1.3183
EURCAD,20100708,154300,1.3185,1.3187,1.3182,1.3184
EURCAD,20100708,154400,1.3185,1.3188,1.3184,1.3188
EURCAD,20100708,154500,1.3189,1.3189,1.3180,1.3180
EURCAD,20100708,154600,1.3182,1.3187,1.3181,1.3186
EURCAD,20100708,154700,1.3185,1.3187,1.3182,1.3187
EURCAD,20100708,154800,1.3189,1.3190,1.3185,1.3186
EURCAD,20100708,154900,1.3187,1.3187,1.3184,1.3186
EURCAD,20100708,155000,1.3185,1.3195,1.3185,1.3194
EURCAD,20100708,155100,1.3195,1.3196,1.3192,1.3192
EURCAD,20100708,155200,1.3191,1.3195,1.3191,1.3195
EURCAD,20100708,155300,1.3194,1.3197,1.3191,1.3191
EURCAD,20100708,155400,1.3192,1.3195,1.3191,1.3192
EURCAD,20100708,155500,1.3193,1.3195,1.3190,1.3195
EURCAD,20100708,155600,1.3196,1.3198,1.3195,1.3196
EURCAD,20100708,155700,1.3197,1.3198,1.3196,1.3198
EURCAD,20100708,155800,1.3197,1.3201,1.3197,1.3199
EURCAD,20100708,155900,1.3198,1.3200,1.3197,1.3200
EURCAD,20100708,160000,1.3201,1.3206,1.3201,1.3204
EURCAD,20100708,160100,1.3203,1.3205,1.3203,1.3204
EURCAD,20100708,160200,1.3203,1.3203,1.3198,1.3198
EURCAD,20100708,160300,1.3197,1.3197,1.3194,1.3196
EURCAD,20100708,160400,1.3195,1.3197,1.3195,1.3196
EURCAD,20100708,160500,1.3197,1.3197,1.3195,1.3196
EURCAD,20100708,160600,1.3197,1.3198,1.3196,1.3197
EURCAD,20100708,160700,1.3196,1.3203,1.3196,1.3203
EURCAD,20100708,160800,1.3204,1.3204,1.3201,1.3202
EURCAD,20100708,160900,1.3203,1.3206,1.3203,1.3204
EURCAD,20100708,161000,1.3202,1.3202,1.3194,1.3195
EURCAD,20100708,161100,1.3194,1.3196,1.3192,1.3196
EURCAD,20100708,161200,1.3194,1.3200,1.3194,1.3200
EURCAD,20100708,161300,1.3199,1.3199,1.3195,1.3195
EURCAD,20100708,161400,1.3194,1.3198,1.3194,1.3198
EURCAD,20100708,161500,1.3197,1.3197,1.3193,1.3194
EURCAD,20100708,161600,1.3192,1.3194,1.3191,1.3194
EURCAD,20100708,161700,1.3195,1.3195,1.3193,1.3194
EURCAD,20100708,161800,1.3193,1.3194,1.3193,1.3193
EURCAD,20100708,161900,1.3194,1.3194,1.3191,1.3194
EURCAD,20100708,162000,1.3193,1.3193,1.3190,1.3190
EURCAD,20100708,162100,1.3191,1.3191,1.3188,1.3188
EURCAD,20100708,162200,1.3189,1.3189,1.3185,1.3187
EURCAD,20100708,162300,1.3186,1.3187,1.3182,1.3187
EURCAD,20100708,162400,1.3188,1.3188,1.3186,1.3186
EURCAD,20100708,162500,1.3185,1.3190,1.3185,1.3190
EURCAD,20100708,162600,1.3189,1.3194,1.3189,1.3191
EURCAD,20100708,162700,1.3192,1.3192,1.3191,1.3191
EURCAD,20100708,162800,1.3193,1.3196,1.3193,1.3193
EURCAD,20100708,162900,1.3194,1.3195,1.3189,1.3189
EURCAD,20100708,163000,1.3190,1.3193,1.3190,1.3193
EURCAD,20100708,163100,1.3194,1.3194,1.3192,1.3192
EURCAD,20100708,163200,1.3193,1.3195,1.3193,1.3194
EURCAD,20100708,163300,1.3193,1.3193,1.3192,1.3193
EURCAD,20100708,163400,1.3192,1.3192,1.3189,1.3190
EURCAD,20100708,163500,1.3189,1.3190,1.3187,1.3189
EURCAD,20100708,163600,1.3190,1.3190,1.3186,1.3189
EURCAD,20100708,163700,1.3188,1.3191,1.3188,1.3190
EURCAD,20100708,163800,1.3189,1.3191,1.3189,1.3190
EURCAD,20100708,163900,1.3191,1.3194,1.3190,1.3190
EURCAD,20100708,164000,1.3189,1.3190,1.3186,1.3186
EURCAD,20100708,164100,1.3187,1.3188,1.3187,1.3188
EURCAD,20100708,164200,1.3189,1.3194,1.3187,1.3193
EURCAD,20100708,164300,1.3192,1.3192,1.3188,1.3188
EURCAD,20100708,164400,1.3189,1.3193,1.3189,1.3193
EURCAD,20100708,164500,1.3192,1.3195,1.3191,1.3194
EURCAD,20100708,164600,1.3195,1.3195,1.3191,1.3194
EURCAD,20100708,164700,1.3195,1.3205,1.3194,1.3205
EURCAD,20100708,164800,1.3206,1.3206,1.3198,1.3198
EURCAD,20100708,164900,1.3197,1.3197,1.3195,1.3196
EURCAD,20100708,165000,1.3197,1.3198,1.3196,1.3196
EURCAD,20100708,165100,1.3195,1.3198,1.3195,1.3198
EURCAD,20100708,165200,1.3197,1.3197,1.3196,1.3196
EURCAD,20100708,165300,1.3197,1.3200,1.3197,1.3198
EURCAD,20100708,165400,1.3199,1.3202,1.3199,1.3201
EURCAD,20100708,165500,1.3200,1.3202,1.3200,1.3202
EURCAD,20100708,165600,1.3203,1.3205,1.3202,1.3203
EURCAD,20100708,165700,1.3204,1.3205,1.3204,1.3204
EURCAD,20100708,165800,1.3205,1.3205,1.3199,1.3202
EURCAD,20100708,165900,1.3203,1.3207,1.3203,1.3203
EURCAD,20100708,170000,1.3204,1.3204,1.3198,1.3198
EURCAD,20100708,170100,1.3199,1.3202,1.3199,1.3201
EURCAD,20100708,170200,1.3202,1.3203,1.3201,1.3203
EURCAD,20100708,170300,1.3204,1.3204,1.3202,1.3204
EURCAD,20100708,170400,1.3203,1.3206,1.3203,1.3204
EURCAD,20100708,170500,1.3205,1.3211,1.3202,1.3211
EURCAD,20100708,170600,1.3210,1.3213,1.3210,1.3213
EURCAD,20100708,170700,1.3214,1.3215,1.3213,1.3214
EURCAD,20100708,170800,1.3213,1.3217,1.3213,1.3217
EURCAD,20100708,170900,1.3216,1.3217,1.3213,1.3214
EURCAD,20100708,171000,1.3212,1.3212,1.3207,1.3207
EURCAD,20100708,171100,1.3208,1.3212,1.3208,1.3212
EURCAD,20100708,171200,1.3213,1.3215,1.3213,1.3214
EURCAD,20100708,171300,1.3213,1.3214,1.3211,1.3214
EURCAD,20100708,171400,1.3213,1.3219,1.3213,1.3218
EURCAD,20100708,171500,1.3220,1.3222,1.3220,1.3220
EURCAD,20100708,171600,1.3219,1.3221,1.3215,1.3215
EURCAD,20100708,171700,1.3216,1.3218,1.3214,1.3216
EURCAD,20100708,171800,1.3217,1.3217,1.3212,1.3212
EURCAD,20100708,171900,1.3211,1.3216,1.3211,1.3214
EURCAD,20100708,172000,1.3213,1.3213,1.3209,1.3210
EURCAD,20100708,172100,1.3211,1.3211,1.3207,1.3208
EURCAD,20100708,172200,1.3209,1.3214,1.3208,1.3214
EURCAD,20100708,172300,1.3215,1.3215,1.3207,1.3207
EURCAD,20100708,172400,1.3206,1.3208,1.3205,1.3208
EURCAD,20100708,172500,1.3207,1.3207,1.3204,1.3204
EURCAD,20100708,172600,1.3203,1.3204,1.3202,1.3204
EURCAD,20100708,172700,1.3205,1.3207,1.3204,1.3204
EURCAD,20100708,172800,1.3205,1.3206,1.3205,1.3205
EURCAD,20100708,172900,1.3207,1.3209,1.3206,1.3208
EURCAD,20100708,173000,1.3207,1.3208,1.3205,1.3206
EURCAD,20100708,173100,1.3207,1.3208,1.3207,1.3207
EURCAD,20100708,173200,1.3208,1.3209,1.3206,1.3209
EURCAD,20100708,173300,1.3210,1.3210,1.3207,1.3208
EURCAD,20100708,173400,1.3209,1.3211,1.3208,1.3210
EURCAD,20100708,173500,1.3211,1.3211,1.3208,1.3209
EURCAD,20100708,173600,1.3210,1.3211,1.3209,1.3209
EURCAD,20100708,173700,1.3208,1.3210,1.3207,1.3210
EURCAD,20100708,173800,1.3209,1.3211,1.3209,1.3211
EURCAD,20100708,173900,1.3212,1.3216,1.3212,1.3214
EURCAD,20100708,174000,1.3213,1.3213,1.3211,1.3212
EURCAD,20100708,174100,1.3211,1.3213,1.3210,1.3212
EURCAD,20100708,174200,1.3211,1.3215,1.3211,1.3214
EURCAD,20100708,174300,1.3213,1.3218,1.3213,1.3218
EURCAD,20100708,174400,1.3219,1.3220,1.3218,1.3220
EURCAD,20100708,174500,1.3219,1.3220,1.3217,1.3217
EURCAD,20100708,174600,1.3218,1.3221,1.3218,1.3219
EURCAD,20100708,174700,1.3218,1.3222,1.3218,1.3221
EURCAD,20100708,174800,1.3222,1.3223,1.3220,1.3222
EURCAD,20100708,174900,1.3223,1.3226,1.3223,1.3226
EURCAD,20100708,175000,1.3227,1.3231,1.3226,1.3229
EURCAD,20100708,175100,1.3228,1.3232,1.3228,1.3229
EURCAD,20100708,175200,1.3228,1.3229,1.3225,1.3229
EURCAD,20100708,175300,1.3230,1.3231,1.3225,1.3225
EURCAD,20100708,175400,1.3224,1.3229,1.3224,1.3228
EURCAD,20100708,175500,1.3229,1.3231,1.3227,1.3231
EURCAD,20100708,175600,1.3232,1.3232,1.3231,1.3232
EURCAD,20100708,175700,1.3231,1.3232,1.3230,1.3230
EURCAD,20100708,175800,1.3229,1.3230,1.3227,1.3227
EURCAD,20100708,175900,1.3226,1.3226,1.3222,1.3222
EURCAD,20100708,180000,1.3221,1.3221,1.3218,1.3218
EURCAD,20100708,180100,1.3219,1.3221,1.3217,1.3221
EURCAD,20100708,180200,1.3222,1.3222,1.3219,1.3220
EURCAD,20100708,180300,1.3219,1.3220,1.3219,1.3219
EURCAD,20100708,180400,1.3219,1.3220,1.3218,1.3218
EURCAD,20100708,180500,1.3217,1.3217,1.3216,1.3217
EURCAD,20100708,180600,1.3216,1.3218,1.3216,1.3216
EURCAD,20100708,180700,1.3217,1.3219,1.3217,1.3217
EURCAD,20100708,180800,1.3218,1.3218,1.3216,1.3216
EURCAD,20100708,180900,1.3217,1.3217,1.3215,1.3217
EURCAD,20100708,181000,1.3216,1.3218,1.3216,1.3218
EURCAD,20100708,181100,1.3218,1.3218,1.3218,1.3218
EURCAD,20100708,181200,1.3219,1.3221,1.3218,1.3221
EURCAD,20100708,181300,1.3222,1.3225,1.3221,1.3225
EURCAD,20100708,181400,1.3226,1.3226,1.3224,1.3224
EURCAD,20100708,181500,1.3225,1.3226,1.3223,1.3226
EURCAD,20100708,181600,1.3227,1.3228,1.3226,1.3228
EURCAD,20100708,181700,1.3229,1.3230,1.3225,1.3229
EURCAD,20100708,181800,1.3228,1.3229,1.3227,1.3227
EURCAD,20100708,181900,1.3226,1.3226,1.3223,1.3224
EURCAD,20100708,182000,1.3223,1.3223,1.3219,1.3219
EURCAD,20100708,182100,1.3218,1.3220,1.3217,1.3220
EURCAD,20100708,182200,1.3219,1.3219,1.3217,1.3219
EURCAD,20100708,182300,1.3218,1.3218,1.3214,1.3215
EURCAD,20100708,182400,1.3214,1.3216,1.3214,1.3215
EURCAD,20100708,182500,1.3216,1.3216,1.3216,1.3216
EURCAD,20100708,182600,1.3215,1.3217,1.3215,1.3216
EURCAD,20100708,182700,1.3215,1.3215,1.3211,1.3212
EURCAD,20100708,182800,1.3212,1.3213,1.3212,1.3212
EURCAD,20100708,182900,1.3211,1.3212,1.3210,1.3210
EURCAD,20100708,183000,1.3209,1.3210,1.3208,1.3210
EURCAD,20100708,183100,1.3211,1.3212,1.3211,1.3212
EURCAD,20100708,183200,1.3211,1.3214,1.3211,1.3214
EURCAD,20100708,183300,1.3215,1.3216,1.3213,1.3214
EURCAD,20100708,183400,1.3215,1.3219,1.3214,1.3219
EURCAD,20100708,183500,1.3220,1.3220,1.3220,1.3220
EURCAD,20100708,183600,1.3220,1.3221,1.3220,1.3220
EURCAD,20100708,183700,1.3219,1.3221,1.3218,1.3220
EURCAD,20100708,183800,1.3221,1.3223,1.3221,1.3223
EURCAD,20100708,183900,1.3222,1.3223,1.3220,1.3220
EURCAD,20100708,184000,1.3219,1.3220,1.3219,1.3219
EURCAD,20100708,184100,1.3220,1.3221,1.3219,1.3220
EURCAD,20100708,184200,1.3221,1.3221,1.3219,1.3220
EURCAD,20100708,184300,1.3221,1.3221,1.3219,1.3219
EURCAD,20100708,184400,1.3220,1.3220,1.3219,1.3220
EURCAD,20100708,184500,1.3219,1.3220,1.3218,1.3220
EURCAD,20100708,184600,1.3219,1.3219,1.3218,1.3219
EURCAD,20100708,184700,1.3220,1.3220,1.3218,1.3218
EURCAD,20100708,184800,1.3219,1.3219,1.3218,1.3219
EURCAD,20100708,184900,1.3220,1.3220,1.3219,1.3220
EURCAD,20100708,185000,1.3220,1.3221,1.3220,1.3221
EURCAD,20100708,185100,1.3220,1.3221,1.3220,1.3220
EURCAD,20100708,185200,1.3221,1.3221,1.3220,1.3220
EURCAD,20100708,185300,1.3219,1.3220,1.3218,1.3219
EURCAD,20100708,185400,1.3218,1.3219,1.3217,1.3217
EURCAD,20100708,185500,1.3218,1.3219,1.3217,1.3217
EURCAD,20100708,185600,1.3218,1.3219,1.3218,1.3219
EURCAD,20100708,185700,1.3220,1.3223,1.3220,1.3222
EURCAD,20100708,185800,1.3221,1.3223,1.3220,1.3220
EURCAD,20100708,185900,1.3219,1.3221,1.3219,1.3220
EURCAD,20100708,190000,1.3221,1.3221,1.3218,1.3218
EURCAD,20100708,190100,1.3217,1.3219,1.3217,1.3219
EURCAD,20100708,190200,1.3218,1.3220,1.3215,1.3219
EURCAD,20100708,190300,1.3218,1.3219,1.3218,1.3218
EURCAD,20100708,190400,1.3219,1.3221,1.3219,1.3219
EURCAD,20100708,190500,1.3218,1.3219,1.3218,1.3219
EURCAD,20100708,190600,1.3219,1.3221,1.3219,1.3221
EURCAD,20100708,190700,1.3220,1.3221,1.3219,1.3219
EURCAD,20100708,190800,1.3218,1.3218,1.3217,1.3218
EURCAD,20100708,190900,1.3217,1.3217,1.3214,1.3215
EURCAD,20100708,191000,1.3214,1.3215,1.3214,1.3214
EURCAD,20100708,191100,1.3215,1.3215,1.3213,1.3213
EURCAD,20100708,191200,1.3214,1.3215,1.3212,1.3213
EURCAD,20100708,191300,1.3214,1.3214,1.3212,1.3212
EURCAD,20100708,191400,1.3212,1.3212,1.3212,1.3212
EURCAD,20100708,191500,1.3213,1.3213,1.3211,1.3212
EURCAD,20100708,191600,1.3213,1.3214,1.3212,1.3213
EURCAD,20100708,191700,1.3214,1.3214,1.3212,1.3212
EURCAD,20100708,191800,1.3211,1.3218,1.3211,1.3218
EURCAD,20100708,191900,1.3217,1.3218,1.3216,1.3216
EURCAD,20100708,192000,1.3215,1.3216,1.3214,1.3214
EURCAD,20100708,192100,1.3215,1.3217,1.3215,1.3217
EURCAD,20100708,192200,1.3216,1.3217,1.3216,1.3217
EURCAD,20100708,192300,1.3216,1.3217,1.3216,1.3216
EURCAD,20100708,192400,1.3214,1.3214,1.3212,1.3212
EURCAD,20100708,192500,1.3213,1.3218,1.3213,1.3218
EURCAD,20100708,192600,1.3217,1.3219,1.3216,1.3219
EURCAD,20100708,192700,1.3218,1.3221,1.3218,1.3220
EURCAD,20100708,192800,1.3221,1.3224,1.3221,1.3223
EURCAD,20100708,192900,1.3224,1.3224,1.3224,1.3224
EURCAD,20100708,193000,1.3225,1.3226,1.3224,1.3226
EURCAD,20100708,193100,1.3225,1.3226,1.3225,1.3226
EURCAD,20100708,193200,1.3225,1.3227,1.3224,1.3226
EURCAD,20100708,193300,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,193400,1.3225,1.3226,1.3224,1.3226
EURCAD,20100708,193500,1.3225,1.3227,1.3225,1.3227
EURCAD,20100708,193600,1.3226,1.3227,1.3226,1.3227
EURCAD,20100708,193700,1.3226,1.3232,1.3226,1.3230
EURCAD,20100708,193800,1.3229,1.3229,1.3228,1.3228
EURCAD,20100708,193900,1.3229,1.3231,1.3228,1.3230
EURCAD,20100708,194000,1.3231,1.3233,1.3231,1.3233
EURCAD,20100708,194100,1.3232,1.3235,1.3232,1.3235
EURCAD,20100708,194200,1.3234,1.3234,1.3233,1.3233
EURCAD,20100708,194300,1.3234,1.3236,1.3234,1.3236
EURCAD,20100708,194400,1.3235,1.3235,1.3233,1.3233
EURCAD,20100708,194500,1.3232,1.3232,1.3230,1.3230
EURCAD,20100708,194600,1.3229,1.3230,1.3229,1.3230
EURCAD,20100708,194700,1.3232,1.3232,1.3231,1.3231
EURCAD,20100708,194800,1.3231,1.3232,1.3230,1.3231
EURCAD,20100708,194900,1.3230,1.3230,1.3229,1.3229
EURCAD,20100708,195000,1.3229,1.3229,1.3229,1.3229
EURCAD,20100708,195100,1.3228,1.3228,1.3227,1.3227
EURCAD,20100708,195200,1.3228,1.3233,1.3228,1.3233
EURCAD,20100708,195300,1.3232,1.3233,1.3232,1.3233
EURCAD,20100708,195400,1.3232,1.3236,1.3232,1.3234
EURCAD,20100708,195500,1.3233,1.3236,1.3233,1.3236
EURCAD,20100708,195600,1.3237,1.3237,1.3235,1.3235
EURCAD,20100708,195700,1.3236,1.3236,1.3235,1.3236
EURCAD,20100708,195800,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,195900,1.3235,1.3236,1.3235,1.3235
EURCAD,20100708,200000,1.3234,1.3236,1.3233,1.3234
EURCAD,20100708,200100,1.3233,1.3234,1.3231,1.3234
EURCAD,20100708,200200,1.3233,1.3233,1.3232,1.3232
EURCAD,20100708,200300,1.3231,1.3231,1.3229,1.3229
EURCAD,20100708,200400,1.3228,1.3231,1.3228,1.3230
EURCAD,20100708,200500,1.3231,1.3232,1.3231,1.3232
EURCAD,20100708,200600,1.3233,1.3236,1.3233,1.3235
EURCAD,20100708,200700,1.3236,1.3237,1.3234,1.3235
EURCAD,20100708,200800,1.3236,1.3236,1.3234,1.3235
EURCAD,20100708,200900,1.3234,1.3234,1.3231,1.3232
EURCAD,20100708,201000,1.3233,1.3235,1.3233,1.3233
EURCAD,20100708,201100,1.3234,1.3234,1.3233,1.3234
EURCAD,20100708,201200,1.3235,1.3236,1.3235,1.3235
EURCAD,20100708,201300,1.3236,1.3239,1.3236,1.3239
EURCAD,20100708,201400,1.3238,1.3238,1.3237,1.3238
EURCAD,20100708,201500,1.3237,1.3241,1.3237,1.3241
EURCAD,20100708,201600,1.3240,1.3245,1.3240,1.3244
EURCAD,20100708,201700,1.3243,1.3244,1.3242,1.3242
EURCAD,20100708,201800,1.3243,1.3245,1.3243,1.3244
EURCAD,20100708,201900,1.3243,1.3246,1.3243,1.3246
EURCAD,20100708,202000,1.3245,1.3245,1.3239,1.3239
EURCAD,20100708,202100,1.3238,1.3244,1.3238,1.3244
EURCAD,20100708,202200,1.3245,1.3245,1.3243,1.3243
EURCAD,20100708,202300,1.3244,1.3244,1.3243,1.3244
EURCAD,20100708,202400,1.3243,1.3244,1.3242,1.3243
EURCAD,20100708,202500,1.3244,1.3245,1.3242,1.3244
EURCAD,20100708,202600,1.3245,1.3246,1.3243,1.3245
EURCAD,20100708,202700,1.3244,1.3245,1.3243,1.3243
EURCAD,20100708,202800,1.3242,1.3242,1.3239,1.3239
EURCAD,20100708,202900,1.3240,1.3241,1.3239,1.3239
EURCAD,20100708,203000,1.3240,1.3241,1.3240,1.3240
EURCAD,20100708,203100,1.3241,1.3243,1.3241,1.3241
EURCAD,20100708,203200,1.3242,1.3242,1.3240,1.3240
EURCAD,20100708,203300,1.3239,1.3239,1.3239,1.3239
EURCAD,20100708,203400,1.3238,1.3239,1.3237,1.3237
EURCAD,20100708,203500,1.3238,1.3238,1.3237,1.3238
EURCAD,20100708,203600,1.3239,1.3242,1.3239,1.3242
EURCAD,20100708,203700,1.3243,1.3244,1.3242,1.3243
EURCAD,20100708,203800,1.3244,1.3244,1.3242,1.3242
EURCAD,20100708,203900,1.3241,1.3242,1.3241,1.3242
EURCAD,20100708,204000,1.3243,1.3243,1.3242,1.3242
EURCAD,20100708,204100,1.3242,1.3242,1.3242,1.3242
EURCAD,20100708,204200,1.3243,1.3244,1.3241,1.3241
EURCAD,20100708,204300,1.3240,1.3240,1.3240,1.3240
EURCAD,20100708,204400,1.3239,1.3239,1.3238,1.3238
EURCAD,20100708,204500,1.3239,1.3240,1.3237,1.3237
EURCAD,20100708,204600,1.3236,1.3237,1.3235,1.3236
EURCAD,20100708,204700,1.3235,1.3239,1.3235,1.3239
EURCAD,20100708,204800,1.3240,1.3240,1.3235,1.3237
EURCAD,20100708,204900,1.3238,1.3240,1.3238,1.3240
EURCAD,20100708,205000,1.3239,1.3239,1.3238,1.3238
EURCAD,20100708,205100,1.3237,1.3241,1.3236,1.3239
EURCAD,20100708,205200,1.3238,1.3239,1.3237,1.3239
EURCAD,20100708,205300,1.3240,1.3240,1.3237,1.3239
EURCAD,20100708,205400,1.3238,1.3238,1.3235,1.3235
EURCAD,20100708,205500,1.3234,1.3236,1.3234,1.3234
EURCAD,20100708,205600,1.3235,1.3236,1.3235,1.3236
EURCAD,20100708,205700,1.3237,1.3239,1.3237,1.3239
EURCAD,20100708,205800,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,205900,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,210000,1.3236,1.3240,1.3236,1.3240
EURCAD,20100708,210100,1.3243,1.3246,1.3242,1.3245
EURCAD,20100708,210200,1.3246,1.3248,1.3243,1.3243
EURCAD,20100708,210300,1.3242,1.3244,1.3242,1.3242
EURCAD,20100708,210400,1.3241,1.3242,1.3241,1.3242
EURCAD,20100708,210500,1.3243,1.3245,1.3243,1.3245
EURCAD,20100708,210600,1.3244,1.3244,1.3242,1.3243
EURCAD,20100708,210700,1.3244,1.3244,1.3241,1.3241
EURCAD,20100708,210800,1.3242,1.3245,1.3241,1.3245
EURCAD,20100708,210900,1.3244,1.3245,1.3244,1.3244
EURCAD,20100708,211000,1.3245,1.3247,1.3245,1.3245
EURCAD,20100708,211100,1.3246,1.3246,1.3245,1.3246
EURCAD,20100708,211200,1.3245,1.3245,1.3243,1.3243
EURCAD,20100708,211300,1.3242,1.3244,1.3242,1.3244
EURCAD,20100708,211400,1.3243,1.3245,1.3243,1.3245
EURCAD,20100708,211500,1.3244,1.3245,1.3244,1.3245
EURCAD,20100708,211600,1.3244,1.3246,1.3244,1.3245
EURCAD,20100708,211700,1.3244,1.3246,1.3244,1.3245
EURCAD,20100708,211800,1.3244,1.3245,1.3244,1.3245
EURCAD,20100708,211900,1.3244,1.3245,1.3242,1.3242
EURCAD,20100708,212000,1.3243,1.3243,1.3240,1.3240
EURCAD,20100708,212100,1.3241,1.3241,1.3240,1.3240
EURCAD,20100708,212200,1.3241,1.3241,1.3240,1.3241
EURCAD,20100708,212300,1.3240,1.3241,1.3240,1.3241
EURCAD,20100708,212400,1.3242,1.3243,1.3239,1.3239
EURCAD,20100708,212500,1.3240,1.3242,1.3239,1.3239
EURCAD,20100708,212600,1.3238,1.3240,1.3238,1.3239
EURCAD,20100708,212700,1.3238,1.3240,1.3238,1.3240
EURCAD,20100708,212800,1.3241,1.3241,1.3239,1.3240
EURCAD,20100708,212900,1.3239,1.3242,1.3239,1.3241
EURCAD,20100708,213000,1.3242,1.3243,1.3238,1.3239
EURCAD,20100708,213100,1.3240,1.3241,1.3240,1.3241
EURCAD,20100708,213200,1.3242,1.3242,1.3240,1.3240
EURCAD,20100708,213300,1.3241,1.3242,1.3238,1.3240
EURCAD,20100708,213400,1.3241,1.3244,1.3240,1.3241
EURCAD,20100708,213500,1.3242,1.3244,1.3242,1.3243
EURCAD,20100708,213600,1.3242,1.3245,1.3242,1.3245
EURCAD,20100708,213700,1.3244,1.3244,1.3241,1.3242
EURCAD,20100708,213800,1.3241,1.3244,1.3241,1.3244
EURCAD,20100708,213900,1.3245,1.3245,1.3239,1.3242
EURCAD,20100708,214000,1.3243,1.3245,1.3243,1.3244
EURCAD,20100708,214100,1.3245,1.3247,1.3242,1.3247
EURCAD,20100708,214200,1.3248,1.3248,1.3245,1.3246
EURCAD,20100708,214300,1.3245,1.3246,1.3243,1.3243
EURCAD,20100708,214400,1.3244,1.3248,1.3244,1.3246
EURCAD,20100708,214500,1.3245,1.3247,1.3244,1.3244
EURCAD,20100708,214600,1.3243,1.3243,1.3237,1.3237
EURCAD,20100708,214700,1.3239,1.3239,1.3235,1.3236
EURCAD,20100708,214800,1.3235,1.3239,1.3235,1.3239
EURCAD,20100708,214900,1.3238,1.3240,1.3238,1.3239
EURCAD,20100708,215000,1.3240,1.3246,1.3240,1.3245
EURCAD,20100708,215100,1.3244,1.3246,1.3243,1.3245
EURCAD,20100708,215200,1.3246,1.3248,1.3245,1.3245
EURCAD,20100708,215300,1.3246,1.3247,1.3245,1.3247
EURCAD,20100708,215400,1.3248,1.3249,1.3248,1.3249
EURCAD,20100708,215500,1.3250,1.3254,1.3250,1.3251
EURCAD,20100708,215600,1.3250,1.3251,1.3247,1.3247
EURCAD,20100708,215700,1.3246,1.3247,1.3246,1.3246
EURCAD,20100708,215800,1.3245,1.3245,1.3243,1.3244
EURCAD,20100708,215900,1.3243,1.3244,1.3242,1.3242
EURCAD,20100708,220000,1.3241,1.3243,1.3239,1.3242
EURCAD,20100708,220100,1.3243,1.3244,1.3240,1.3244
EURCAD,20100708,220200,1.3245,1.3254,1.3245,1.3252
EURCAD,20100708,220300,1.3251,1.3251,1.3245,1.3245
EURCAD,20100708,220400,1.3244,1.3249,1.3244,1.3248
EURCAD,20100708,220500,1.3247,1.3248,1.3246,1.3246
EURCAD,20100708,220600,1.3245,1.3246,1.3244,1.3245
EURCAD,20100708,220700,1.3246,1.3246,1.3245,1.3246
EURCAD,20100708,220800,1.3247,1.3248,1.3245,1.3245
EURCAD,20100708,220900,1.3246,1.3248,1.3244,1.3244
EURCAD,20100708,221000,1.3243,1.3245,1.3242,1.3245
EURCAD,20100708,221100,1.3246,1.3249,1.3246,1.3247
EURCAD,20100708,221200,1.3246,1.3247,1.3245,1.3245
EURCAD,20100708,221300,1.3246,1.3246,1.3244,1.3245
EURCAD,20100708,221400,1.3244,1.3244,1.3241,1.3243
EURCAD,20100708,221500,1.3242,1.3244,1.3242,1.3244
EURCAD,20100708,221600,1.3243,1.3245,1.3243,1.3244
EURCAD,20100708,221700,1.3243,1.3245,1.3242,1.3244
EURCAD,20100708,221800,1.3245,1.3245,1.3239,1.3239
EURCAD,20100708,221900,1.3238,1.3240,1.3238,1.3239
EURCAD,20100708,222000,1.3240,1.3241,1.3239,1.3240
EURCAD,20100708,222100,1.3239,1.3239,1.3236,1.3237
EURCAD,20100708,222200,1.3238,1.3238,1.3234,1.3234
EURCAD,20100708,222300,1.3235,1.3237,1.3235,1.3237
EURCAD,20100708,222400,1.3236,1.3238,1.3236,1.3238
EURCAD,20100708,222500,1.3239,1.3242,1.3239,1.3239
EURCAD,20100708,222600,1.3238,1.3238,1.3236,1.3238
EURCAD,20100708,222700,1.3239,1.3240,1.3238,1.3240
EURCAD,20100708,222800,1.3239,1.3239,1.3238,1.3239
EURCAD,20100708,222900,1.3240,1.3240,1.3236,1.3237
EURCAD,20100708,223000,1.3236,1.3236,1.3233,1.3233
EURCAD,20100708,223100,1.3234,1.3235,1.3233,1.3233
EURCAD,20100708,223200,1.3234,1.3234,1.3233,1.3234
EURCAD,20100708,223300,1.3234,1.3234,1.3234,1.3234
EURCAD,20100708,223400,1.3233,1.3233,1.3232,1.3232
EURCAD,20100708,223500,1.3233,1.3236,1.3233,1.3233
EURCAD,20100708,223600,1.3234,1.3235,1.3233,1.3233
EURCAD,20100708,223700,1.3234,1.3234,1.3229,1.3229
EURCAD,20100708,223800,1.3230,1.3232,1.3230,1.3232
EURCAD,20100708,223900,1.3233,1.3233,1.3231,1.3231
EURCAD,20100708,224000,1.3232,1.3232,1.3232,1.3232
EURCAD,20100708,224100,1.3233,1.3235,1.3233,1.3233
EURCAD,20100708,224200,1.3232,1.3232,1.3231,1.3231
EURCAD,20100708,224300,1.3232,1.3232,1.3232,1.3232
EURCAD,20100708,224400,1.3231,1.3231,1.3226,1.3226
EURCAD,20100708,224500,1.3227,1.3230,1.3226,1.3230
EURCAD,20100708,224600,1.3231,1.3232,1.3230,1.3232
EURCAD,20100708,224700,1.3231,1.3231,1.3226,1.3226
EURCAD,20100708,224800,1.3227,1.3227,1.3226,1.3226
EURCAD,20100708,224900,1.3225,1.3230,1.3224,1.3228
EURCAD,20100708,225000,1.3229,1.3232,1.3229,1.3232
EURCAD,20100708,225100,1.3233,1.3235,1.3233,1.3234
EURCAD,20100708,225200,1.3235,1.3237,1.3234,1.3234
EURCAD,20100708,225300,1.3233,1.3233,1.3230,1.3231
EURCAD,20100708,225400,1.3232,1.3233,1.3232,1.3233
EURCAD,20100708,225500,1.3234,1.3235,1.3234,1.3235
EURCAD,20100708,225600,1.3236,1.3236,1.3234,1.3234
EURCAD,20100708,225700,1.3235,1.3236,1.3235,1.3235
EURCAD,20100708,225800,1.3235,1.3235,1.3235,1.3235
EURCAD,20100708,225900,1.3236,1.3237,1.3236,1.3236
EURCAD,20100708,230000,1.3235,1.3235,1.3225,1.3225
EURCAD,20100708,230100,1.3226,1.3227,1.3226,1.3226
EURCAD,20100708,230200,1.3225,1.3228,1.3225,1.3228
EURCAD,20100708,230300,1.3231,1.3232,1.3230,1.3230
EURCAD,20100708,230400,1.3229,1.3230,1.3229,1.3230
EURCAD,20100708,230500,1.3231,1.3231,1.3230,1.3230
EURCAD,20100708,230600,1.3229,1.3232,1.3229,1.3232
EURCAD,20100708,230700,1.3233,1.3240,1.3233,1.3236
EURCAD,20100708,230800,1.3237,1.3239,1.3236,1.3239
EURCAD,20100708,230900,1.3240,1.3240,1.3239,1.3239
EURCAD,20100708,231000,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,231100,1.3238,1.3239,1.3237,1.3237
EURCAD,20100708,231200,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,231300,1.3236,1.3237,1.3236,1.3237
EURCAD,20100708,231400,1.3236,1.3236,1.3235,1.3235
EURCAD,20100708,231500,1.3236,1.3237,1.3236,1.3237
EURCAD,20100708,231600,1.3236,1.3237,1.3236,1.3237
EURCAD,20100708,231700,1.3236,1.3238,1.3236,1.3237
EURCAD,20100708,231800,1.3238,1.3239,1.3237,1.3237
EURCAD,20100708,231900,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,232000,1.3238,1.3241,1.3238,1.3241
EURCAD,20100708,232100,1.3240,1.3242,1.3240,1.3242
EURCAD,20100708,232200,1.3241,1.3241,1.3240,1.3241
EURCAD,20100708,232300,1.3240,1.3244,1.3240,1.3243
EURCAD,20100708,232400,1.3244,1.3244,1.3243,1.3244
EURCAD,20100708,232500,1.3243,1.3243,1.3237,1.3237
EURCAD,20100708,232600,1.3238,1.3242,1.3238,1.3239
EURCAD,20100708,232700,1.3240,1.3240,1.3238,1.3238
EURCAD,20100708,232800,1.3237,1.3237,1.3235,1.3236
EURCAD,20100708,232900,1.3235,1.3236,1.3235,1.3235
EURCAD,20100708,233000,1.3236,1.3237,1.3236,1.3237
EURCAD,20100708,233100,1.3236,1.3236,1.3236,1.3236
EURCAD,20100708,233200,1.3236,1.3236,1.3236,1.3236
EURCAD,20100708,233300,1.3236,1.3237,1.3236,1.3237
EURCAD,20100708,233400,1.3237,1.3237,1.3236,1.3236
EURCAD,20100708,233500,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,233600,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,233700,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,233800,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,233900,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,234000,1.3237,1.3237,1.3237,1.3237
EURCAD,20100708,234100,1.3237,1.3239,1.3237,1.3239
EURCAD,20100708,234200,1.3238,1.3238,1.3237,1.3238
EURCAD,20100708,234300,1.3237,1.3238,1.3237,1.3237
EURCAD,20100708,234400,1.3238,1.3240,1.3238,1.3240
EURCAD,20100708,234500,1.3241,1.3242,1.3241,1.3241
EURCAD,20100708,234600,1.3242,1.3242,1.3240,1.3240
EURCAD,20100708,234700,1.3241,1.3242,1.3241,1.3242
EURCAD,20100708,234800,1.3242,1.3242,1.3240,1.3240
EURCAD,20100708,234900,1.3239,1.3240,1.3239,1.3240
EURCAD,20100708,235000,1.3239,1.3240,1.3239,1.3239
EURCAD,20100708,235100,1.3240,1.3240,1.3240,1.3240
EURCAD,20100708,235200,1.3240,1.3240,1.3239,1.3240
EURCAD,20100708,235300,1.3239,1.3239,1.3237,1.3237
EURCAD,20100708,235400,1.3238,1.3238,1.3238,1.3238
EURCAD,20100708,235500,1.3238,1.3238,1.3237,1.3237
EURCAD,20100708,235600,1.3238,1.3238,1.3234,1.3238
EURCAD,20100708,235700,1.3239,1.3240,1.3239,1.3240
EURCAD,20100708,235800,1.3241,1.3242,1.3241,1.3241
EURCAD,20100708,235900,1.3240,1.3242,1.3236,1.3242
EURCAD,20100709,000000,1.3243,1.3244,1.3243,1.3244
AUDUSD,20100708,000100,0.8631,0.8631,0.8628,0.8629
AUDUSD,20100708,000200,0.8628,0.8630,0.8628,0.8629
AUDUSD,20100708,000300,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100708,000400,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100708,000500,0.8629,0.8630,0.8629,0.8629
AUDUSD,20100708,000600,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100708,000700,0.8629,0.8629,0.8627,0.8627
AUDUSD,20100708,000800,0.8628,0.8628,0.8626,0.8628
AUDUSD,20100708,000900,0.8628,0.8628,0.8628,0.8628
AUDUSD,20100708,001000,0.8627,0.8629,0.8627,0.8629
AUDUSD,20100708,001100,0.8628,0.8628,0.8628,0.8628
AUDUSD,20100708,001200,0.8628,0.8628,0.8627,0.8628
AUDUSD,20100708,001300,0.8628,0.8628,0.8626,0.8626
AUDUSD,20100708,001400,0.8625,0.8626,0.8625,0.8626
AUDUSD,20100708,001500,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100708,001600,0.8626,0.8626,0.8620,0.8620
AUDUSD,20100708,001700,0.8621,0.8623,0.8621,0.8623
AUDUSD,20100708,001800,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100708,001900,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100708,002000,0.8623,0.8624,0.8623,0.8623
AUDUSD,20100708,002100,0.8624,0.8624,0.8623,0.8623
AUDUSD,20100708,002200,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100708,002300,0.8623,0.8624,0.8622,0.8624
AUDUSD,20100708,002400,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100708,002500,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100708,002600,0.8624,0.8625,0.8623,0.8623
AUDUSD,20100708,002700,0.8624,0.8624,0.8623,0.8624
AUDUSD,20100708,002800,0.8624,0.8624,0.8623,0.8624
AUDUSD,20100708,002900,0.8624,0.8625,0.8624,0.8625
AUDUSD,20100708,003000,0.8624,0.8625,0.8624,0.8624
AUDUSD,20100708,003100,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100708,003200,0.8623,0.8624,0.8623,0.8623
AUDUSD,20100708,003300,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100708,003400,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100708,003500,0.8624,0.8624,0.8624,0.8624
AUDUSD,20100708,003600,0.8623,0.8624,0.8623,0.8623
AUDUSD,20100708,003700,0.8624,0.8625,0.8624,0.8625
AUDUSD,20100708,003800,0.8625,0.8627,0.8625,0.8627
AUDUSD,20100708,003900,0.8627,0.8628,0.8626,0.8626
AUDUSD,20100708,004000,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100708,004100,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100708,004200,0.8627,0.8627,0.8626,0.8627
AUDUSD,20100708,004300,0.8627,0.8627,0.8627,0.8627
AUDUSD,20100708,004400,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100708,004500,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100708,004600,0.8625,0.8626,0.8625,0.8626
AUDUSD,20100708,004700,0.8625,0.8626,0.8624,0.8625
AUDUSD,20100708,004800,0.8625,0.8626,0.8624,0.8625
AUDUSD,20100708,004900,0.8626,0.8626,0.8625,0.8626
AUDUSD,20100708,005000,0.8626,0.8627,0.8626,0.8627
AUDUSD,20100708,005100,0.8627,0.8630,0.8627,0.8630
AUDUSD,20100708,005200,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100708,005300,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100708,005400,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100708,005500,0.8630,0.8634,0.8630,0.8633
AUDUSD,20100708,005600,0.8632,0.8632,0.8629,0.8629
AUDUSD,20100708,005700,0.8629,0.8630,0.8629,0.8629
AUDUSD,20100708,005800,0.8629,0.8629,0.8629,0.8629
AUDUSD,20100708,005900,0.8629,0.8632,0.8629,0.8630
AUDUSD,20100708,010000,0.8631,0.8631,0.8630,0.8630
AUDUSD,20100708,010100,0.8631,0.8633,0.8631,0.8632
AUDUSD,20100708,010200,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100708,010300,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100708,010400,0.8632,0.8633,0.8632,0.8632
AUDUSD,20100708,010500,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100708,010600,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100708,010700,0.8633,0.8633,0.8632,0.8632
AUDUSD,20100708,010800,0.8631,0.8632,0.8630,0.8632
AUDUSD,20100708,010900,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100708,011000,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100708,011100,0.8634,0.8635,0.8634,0.8635
AUDUSD,20100708,011200,0.8635,0.8635,0.8634,0.8634
AUDUSD,20100708,011300,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100708,011400,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100708,011500,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100708,011600,0.8632,0.8635,0.8632,0.8635
AUDUSD,20100708,011700,0.8636,0.8640,0.8636,0.8639
AUDUSD,20100708,011800,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100708,011900,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100708,012000,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100708,012100,0.8640,0.8641,0.8640,0.8640
AUDUSD,20100708,012200,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100708,012300,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100708,012400,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100708,012500,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100708,012600,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100708,012700,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100708,012800,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100708,012900,0.8641,0.8641,0.8641,0.8641
AUDUSD,20100708,013000,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100708,013100,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100708,013200,0.8641,0.8641,0.8640,0.8641
AUDUSD,20100708,013300,0.8641,0.8641,0.8641,0.8641
AUDUSD,20100708,013400,0.8640,0.8641,0.8640,0.8640
AUDUSD,20100708,013500,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100708,013600,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100708,013700,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100708,013800,0.8639,0.8640,0.8639,0.8639
AUDUSD,20100708,013900,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100708,014000,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100708,014100,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100708,014200,0.8639,0.8639,0.8636,0.8636
AUDUSD,20100708,014300,0.8635,0.8635,0.8633,0.8633
AUDUSD,20100708,014400,0.8632,0.8632,0.8631,0.8632
AUDUSD,20100708,014500,0.8632,0.8632,0.8630,0.8630
AUDUSD,20100708,014600,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100708,014700,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100708,014800,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100708,014900,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100708,015000,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100708,015100,0.8626,0.8627,0.8626,0.8626
AUDUSD,20100708,015200,0.8627,0.8628,0.8627,0.8627
AUDUSD,20100708,015300,0.8628,0.8628,0.8627,0.8628
AUDUSD,20100708,015400,0.8628,0.8628,0.8625,0.8626
AUDUSD,20100708,015500,0.8627,0.8627,0.8627,0.8627
AUDUSD,20100708,015600,0.8626,0.8628,0.8626,0.8628
AUDUSD,20100708,015700,0.8627,0.8629,0.8627,0.8629
AUDUSD,20100708,015800,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100708,015900,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100708,020000,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100708,020100,0.8632,0.8633,0.8631,0.8633
AUDUSD,20100708,020200,0.8633,0.8636,0.8633,0.8636
AUDUSD,20100708,020300,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100708,020400,0.8637,0.8639,0.8636,0.8639
AUDUSD,20100708,020500,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100708,020600,0.8641,0.8645,0.8641,0.8645
AUDUSD,20100708,020700,0.8645,0.8647,0.8645,0.8646
AUDUSD,20100708,020800,0.8645,0.8645,0.8643,0.8644
AUDUSD,20100708,020900,0.8645,0.8646,0.8644,0.8645
AUDUSD,20100708,021000,0.8646,0.8653,0.8646,0.8653
AUDUSD,20100708,021100,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100708,021200,0.8650,0.8650,0.8645,0.8648
AUDUSD,20100708,021300,0.8649,0.8656,0.8649,0.8655
AUDUSD,20100708,021400,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100708,021500,0.8657,0.8658,0.8656,0.8656
AUDUSD,20100708,021600,0.8657,0.8660,0.8656,0.8659
AUDUSD,20100708,021700,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100708,021800,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100708,021900,0.8657,0.8658,0.8656,0.8656
AUDUSD,20100708,022000,0.8655,0.8655,0.8653,0.8654
AUDUSD,20100708,022100,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100708,022200,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100708,022300,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100708,022400,0.8653,0.8654,0.8652,0.8654
AUDUSD,20100708,022500,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100708,022600,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100708,022700,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100708,022800,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100708,022900,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100708,023000,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100708,023100,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100708,023200,0.8644,0.8648,0.8644,0.8648
AUDUSD,20100708,023300,0.8649,0.8657,0.8649,0.8657
AUDUSD,20100708,023400,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100708,023500,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100708,023600,0.8658,0.8660,0.8657,0.8660
AUDUSD,20100708,023700,0.8661,0.8661,0.8660,0.8660
AUDUSD,20100708,023800,0.8661,0.8661,0.8658,0.8658
AUDUSD,20100708,023900,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100708,024000,0.8661,0.8662,0.8659,0.8659
AUDUSD,20100708,024100,0.8660,0.8660,0.8658,0.8659
AUDUSD,20100708,024200,0.8658,0.8659,0.8657,0.8659
AUDUSD,20100708,024300,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100708,024400,0.8657,0.8661,0.8657,0.8660
AUDUSD,20100708,024500,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100708,024600,0.8660,0.8663,0.8660,0.8662
AUDUSD,20100708,024700,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100708,024800,0.8663,0.8665,0.8663,0.8665
AUDUSD,20100708,024900,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100708,025000,0.8665,0.8665,0.8663,0.8663
AUDUSD,20100708,025100,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100708,025200,0.8664,0.8664,0.8660,0.8660
AUDUSD,20100708,025300,0.8660,0.8662,0.8660,0.8660
AUDUSD,20100708,025400,0.8659,0.8659,0.8657,0.8659
AUDUSD,20100708,025500,0.8659,0.8659,0.8655,0.8656
AUDUSD,20100708,025600,0.8657,0.8661,0.8657,0.8658
AUDUSD,20100708,025700,0.8659,0.8665,0.8659,0.8665
AUDUSD,20100708,025800,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100708,025900,0.8665,0.8666,0.8664,0.8664
AUDUSD,20100708,030000,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100708,030100,0.8663,0.8663,0.8659,0.8660
AUDUSD,20100708,030200,0.8661,0.8662,0.8660,0.8661
AUDUSD,20100708,030300,0.8660,0.8660,0.8658,0.8658
AUDUSD,20100708,030400,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100708,030500,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100708,030600,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100708,030700,0.8659,0.8659,0.8655,0.8656
AUDUSD,20100708,030800,0.8657,0.8660,0.8657,0.8659
AUDUSD,20100708,030900,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100708,031000,0.8657,0.8657,0.8652,0.8654
AUDUSD,20100708,031100,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100708,031200,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100708,031300,0.8652,0.8654,0.8652,0.8653
AUDUSD,20100708,031400,0.8652,0.8652,0.8649,0.8649
AUDUSD,20100708,031500,0.8650,0.8652,0.8650,0.8651
AUDUSD,20100708,031600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100708,031700,0.8652,0.8662,0.8652,0.8662
AUDUSD,20100708,031800,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100708,031900,0.8663,0.8663,0.8661,0.8662
AUDUSD,20100708,032000,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100708,032100,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100708,032200,0.8662,0.8662,0.8659,0.8659
AUDUSD,20100708,032300,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100708,032400,0.8657,0.8658,0.8656,0.8658
AUDUSD,20100708,032500,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100708,032600,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100708,032700,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100708,032800,0.8660,0.8662,0.8660,0.8662
AUDUSD,20100708,032900,0.8663,0.8665,0.8663,0.8665
AUDUSD,20100708,033000,0.8665,0.8668,0.8664,0.8668
AUDUSD,20100708,033100,0.8669,0.8738,0.8669,0.8738
AUDUSD,20100708,033200,0.8739,0.8744,0.8723,0.8723
AUDUSD,20100708,033300,0.8724,0.8738,0.8724,0.8738
AUDUSD,20100708,033400,0.8740,0.8740,0.8726,0.8726
AUDUSD,20100708,033500,0.8725,0.8733,0.8724,0.8733
AUDUSD,20100708,033600,0.8731,0.8735,0.8731,0.8731
AUDUSD,20100708,033700,0.8730,0.8733,0.8729,0.8731
AUDUSD,20100708,033800,0.8732,0.8732,0.8725,0.8727
AUDUSD,20100708,033900,0.8728,0.8732,0.8723,0.8723
AUDUSD,20100708,034000,0.8722,0.8728,0.8721,0.8721
AUDUSD,20100708,034100,0.8720,0.8728,0.8719,0.8728
AUDUSD,20100708,034200,0.8729,0.8729,0.8727,0.8729
AUDUSD,20100708,034300,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100708,034400,0.8732,0.8735,0.8732,0.8735
AUDUSD,20100708,034500,0.8734,0.8736,0.8734,0.8734
AUDUSD,20100708,034600,0.8734,0.8734,0.8730,0.8730
AUDUSD,20100708,034700,0.8731,0.8732,0.8730,0.8730
AUDUSD,20100708,034800,0.8731,0.8731,0.8728,0.8731
AUDUSD,20100708,034900,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100708,035000,0.8730,0.8732,0.8726,0.8726
AUDUSD,20100708,035100,0.8727,0.8729,0.8726,0.8729
AUDUSD,20100708,035200,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100708,035300,0.8727,0.8731,0.8727,0.8731
AUDUSD,20100708,035400,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100708,035500,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100708,035600,0.8728,0.8730,0.8727,0.8730
AUDUSD,20100708,035700,0.8729,0.8729,0.8724,0.8724
AUDUSD,20100708,035800,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100708,035900,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100708,040000,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100708,040100,0.8728,0.8733,0.8728,0.8733
AUDUSD,20100708,040200,0.8732,0.8733,0.8730,0.8732
AUDUSD,20100708,040300,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100708,040400,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100708,040500,0.8731,0.8734,0.8731,0.8733
AUDUSD,20100708,040600,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,040700,0.8733,0.8738,0.8733,0.8738
AUDUSD,20100708,040800,0.8739,0.8742,0.8738,0.8738
AUDUSD,20100708,040900,0.8737,0.8740,0.8737,0.8738
AUDUSD,20100708,041000,0.8737,0.8739,0.8735,0.8739
AUDUSD,20100708,041100,0.8739,0.8739,0.8735,0.8735
AUDUSD,20100708,041200,0.8734,0.8734,0.8732,0.8733
AUDUSD,20100708,041300,0.8733,0.8735,0.8733,0.8734
AUDUSD,20100708,041400,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100708,041500,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100708,041600,0.8732,0.8735,0.8732,0.8733
AUDUSD,20100708,041700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,041800,0.8734,0.8734,0.8731,0.8731
AUDUSD,20100708,041900,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100708,042000,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100708,042100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100708,042200,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100708,042300,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100708,042400,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100708,042500,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100708,042600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100708,042700,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100708,042800,0.8727,0.8727,0.8725,0.8725
AUDUSD,20100708,042900,0.8724,0.8724,0.8722,0.8724
AUDUSD,20100708,043000,0.8725,0.8725,0.8723,0.8723
AUDUSD,20100708,043100,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100708,043200,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,043300,0.8726,0.8729,0.8724,0.8729
AUDUSD,20100708,043400,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100708,043500,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100708,043600,0.8727,0.8728,0.8726,0.8728
AUDUSD,20100708,043700,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100708,043800,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100708,043900,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100708,044000,0.8724,0.8725,0.8723,0.8725
AUDUSD,20100708,044100,0.8726,0.8727,0.8721,0.8722
AUDUSD,20100708,044200,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100708,044300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100708,044400,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100708,044500,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100708,044600,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100708,044700,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100708,044800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100708,044900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100708,045000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100708,045100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100708,045200,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100708,045300,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100708,045400,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100708,045500,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100708,045600,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100708,045700,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100708,045800,0.8724,0.8730,0.8724,0.8730
AUDUSD,20100708,045900,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100708,050000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100708,050100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100708,050200,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,050300,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,050400,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100708,050500,0.8730,0.8730,0.8727,0.8727
AUDUSD,20100708,050600,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100708,050700,0.8728,0.8729,0.8727,0.8727
AUDUSD,20100708,050800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100708,050900,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100708,051000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,051100,0.8728,0.8728,0.8724,0.8724
AUDUSD,20100708,051200,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100708,051300,0.8724,0.8725,0.8723,0.8725
AUDUSD,20100708,051400,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100708,051500,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100708,051600,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100708,051700,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100708,051800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100708,051900,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100708,052000,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100708,052100,0.8721,0.8721,0.8716,0.8716
AUDUSD,20100708,052200,0.8716,0.8718,0.8716,0.8718
AUDUSD,20100708,052300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100708,052400,0.8718,0.8719,0.8717,0.8718
AUDUSD,20100708,052500,0.8719,0.8720,0.8719,0.8719
AUDUSD,20100708,052600,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100708,052700,0.8722,0.8722,0.8720,0.8720
AUDUSD,20100708,052800,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100708,052900,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100708,053000,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100708,053100,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100708,053200,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100708,053300,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,053400,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100708,053500,0.8728,0.8732,0.8728,0.8731
AUDUSD,20100708,053600,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100708,053700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100708,053800,0.8728,0.8729,0.8727,0.8728
AUDUSD,20100708,053900,0.8727,0.8729,0.8727,0.8728
AUDUSD,20100708,054000,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100708,054100,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100708,054200,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100708,054300,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100708,054400,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100708,054500,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100708,054600,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100708,054700,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100708,054800,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100708,054900,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100708,055000,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100708,055100,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100708,055200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100708,055300,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100708,055400,0.8728,0.8728,0.8725,0.8726
AUDUSD,20100708,055500,0.8727,0.8728,0.8726,0.8728
AUDUSD,20100708,055600,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100708,055700,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100708,055800,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100708,055900,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100708,060000,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100708,060100,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100708,060200,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100708,060300,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100708,060400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100708,060500,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100708,060600,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100708,060700,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100708,060800,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100708,060900,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100708,061000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100708,061100,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100708,061200,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100708,061300,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100708,061400,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100708,061500,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100708,061600,0.8732,0.8732,0.8728,0.8728
AUDUSD,20100708,061700,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100708,061800,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100708,061900,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100708,062000,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100708,062100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100708,062200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100708,062300,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100708,062400,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100708,062500,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100708,062600,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100708,062700,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100708,062800,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100708,062900,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100708,063000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,063100,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100708,063200,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100708,063300,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100708,063400,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100708,063500,0.8727,0.8728,0.8726,0.8727
AUDUSD,20100708,063600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100708,063700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,063800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100708,063900,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100708,064000,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100708,064100,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100708,064200,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100708,064300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100708,064400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100708,064500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100708,064600,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100708,064700,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100708,064800,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100708,064900,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100708,065000,0.8725,0.8726,0.8724,0.8724
AUDUSD,20100708,065100,0.8723,0.8724,0.8722,0.8723
AUDUSD,20100708,065200,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100708,065300,0.8722,0.8722,0.8720,0.8720
AUDUSD,20100708,065400,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100708,065500,0.8717,0.8719,0.8717,0.8719
AUDUSD,20100708,065600,0.8718,0.8719,0.8718,0.8718
AUDUSD,20100708,065700,0.8718,0.8718,0.8718,0.8718
AUDUSD,20100708,065800,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100708,065900,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100708,070000,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100708,070100,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100708,070200,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100708,070300,0.8715,0.8716,0.8712,0.8712
AUDUSD,20100708,070400,0.8712,0.8712,0.8711,0.8712
AUDUSD,20100708,070500,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100708,070600,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100708,070700,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100708,070800,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100708,070900,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100708,071000,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100708,071100,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100708,071200,0.8712,0.8712,0.8710,0.8710
AUDUSD,20100708,071300,0.8711,0.8712,0.8710,0.8711
AUDUSD,20100708,071400,0.8711,0.8713,0.8711,0.8712
AUDUSD,20100708,071500,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100708,071600,0.8715,0.8717,0.8715,0.8716
AUDUSD,20100708,071700,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100708,071800,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100708,071900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100708,072000,0.8716,0.8716,0.8714,0.8715
AUDUSD,20100708,072100,0.8714,0.8715,0.8713,0.8713
AUDUSD,20100708,072200,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100708,072300,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100708,072400,0.8713,0.8715,0.8713,0.8715
AUDUSD,20100708,072500,0.8716,0.8718,0.8716,0.8718
AUDUSD,20100708,072600,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100708,072700,0.8721,0.8724,0.8721,0.8724
AUDUSD,20100708,072800,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100708,072900,0.8725,0.8726,0.8724,0.8726
AUDUSD,20100708,073000,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100708,073100,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100708,073200,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100708,073300,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100708,073400,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100708,073500,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100708,073600,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100708,073700,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100708,073800,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100708,073900,0.8723,0.8724,0.8722,0.8722
AUDUSD,20100708,074000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100708,074100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100708,074200,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100708,074300,0.8722,0.8722,0.8720,0.8720
AUDUSD,20100708,074400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100708,074500,0.8719,0.8721,0.8719,0.8720
AUDUSD,20100708,074600,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100708,074700,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100708,074800,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100708,074900,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100708,075000,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100708,075100,0.8715,0.8716,0.8714,0.8715
AUDUSD,20100708,075200,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100708,075300,0.8717,0.8719,0.8717,0.8719
AUDUSD,20100708,075400,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100708,075500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100708,075600,0.8720,0.8720,0.8718,0.8718
AUDUSD,20100708,075700,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100708,075800,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100708,075900,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100708,080000,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100708,080100,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100708,080200,0.8726,0.8727,0.8726,0.8726
AUDUSD,20100708,080300,0.8725,0.8725,0.8725,0.8725
AUDUSD,20100708,080400,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100708,080500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100708,080600,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100708,080700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100708,080800,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100708,080900,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100708,081000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100708,081100,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100708,081200,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100708,081300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100708,081400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100708,081500,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100708,081600,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100708,081700,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100708,081800,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100708,081900,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100708,082000,0.8724,0.8725,0.8723,0.8725
AUDUSD,20100708,082100,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100708,082200,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100708,082300,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100708,082400,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100708,082500,0.8730,0.8735,0.8730,0.8735
AUDUSD,20100708,082600,0.8734,0.8740,0.8734,0.8740
AUDUSD,20100708,082700,0.8741,0.8744,0.8741,0.8743
AUDUSD,20100708,082800,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100708,082900,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100708,083000,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100708,083100,0.8744,0.8744,0.8740,0.8740
AUDUSD,20100708,083200,0.8739,0.8740,0.8735,0.8735
AUDUSD,20100708,083300,0.8734,0.8736,0.8733,0.8735
AUDUSD,20100708,083400,0.8736,0.8738,0.8736,0.8736
AUDUSD,20100708,083500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,083600,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100708,083700,0.8738,0.8739,0.8737,0.8739
AUDUSD,20100708,083800,0.8738,0.8743,0.8738,0.8741
AUDUSD,20100708,083900,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100708,084000,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100708,084100,0.8745,0.8745,0.8740,0.8740
AUDUSD,20100708,084200,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100708,084300,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100708,084400,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100708,084500,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100708,084600,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100708,084700,0.8748,0.8753,0.8748,0.8753
AUDUSD,20100708,084800,0.8754,0.8758,0.8753,0.8756
AUDUSD,20100708,084900,0.8755,0.8756,0.8752,0.8754
AUDUSD,20100708,085000,0.8753,0.8753,0.8750,0.8750
AUDUSD,20100708,085100,0.8749,0.8749,0.8745,0.8749
AUDUSD,20100708,085200,0.8748,0.8748,0.8746,0.8747
AUDUSD,20100708,085300,0.8746,0.8749,0.8746,0.8748
AUDUSD,20100708,085400,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100708,085500,0.8749,0.8749,0.8746,0.8746
AUDUSD,20100708,085600,0.8745,0.8745,0.8743,0.8743
AUDUSD,20100708,085700,0.8742,0.8742,0.8739,0.8741
AUDUSD,20100708,085800,0.8742,0.8742,0.8740,0.8741
AUDUSD,20100708,085900,0.8742,0.8742,0.8736,0.8738
AUDUSD,20100708,090000,0.8739,0.8740,0.8736,0.8736
AUDUSD,20100708,090100,0.8737,0.8739,0.8735,0.8739
AUDUSD,20100708,090200,0.8738,0.8738,0.8736,0.8736
AUDUSD,20100708,090300,0.8736,0.8740,0.8736,0.8740
AUDUSD,20100708,090400,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100708,090500,0.8736,0.8739,0.8736,0.8739
AUDUSD,20100708,090600,0.8739,0.8741,0.8738,0.8740
AUDUSD,20100708,090700,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100708,090800,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100708,090900,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,091000,0.8733,0.8734,0.8732,0.8733
AUDUSD,20100708,091100,0.8733,0.8737,0.8733,0.8736
AUDUSD,20100708,091200,0.8737,0.8740,0.8737,0.8738
AUDUSD,20100708,091300,0.8739,0.8740,0.8738,0.8738
AUDUSD,20100708,091400,0.8738,0.8738,0.8735,0.8735
AUDUSD,20100708,091500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100708,091600,0.8734,0.8735,0.8733,0.8733
AUDUSD,20100708,091700,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100708,091800,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100708,091900,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100708,092000,0.8737,0.8740,0.8737,0.8740
AUDUSD,20100708,092100,0.8739,0.8743,0.8738,0.8743
AUDUSD,20100708,092200,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100708,092300,0.8743,0.8743,0.8740,0.8740
AUDUSD,20100708,092400,0.8739,0.8739,0.8737,0.8739
AUDUSD,20100708,092500,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100708,092600,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100708,092700,0.8738,0.8739,0.8734,0.8735
AUDUSD,20100708,092800,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100708,092900,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100708,093000,0.8734,0.8738,0.8734,0.8738
AUDUSD,20100708,093100,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100708,093200,0.8738,0.8739,0.8737,0.8738
AUDUSD,20100708,093300,0.8738,0.8740,0.8737,0.8738
AUDUSD,20100708,093400,0.8739,0.8740,0.8737,0.8739
AUDUSD,20100708,093500,0.8738,0.8739,0.8738,0.8738
AUDUSD,20100708,093600,0.8739,0.8739,0.8738,0.8739
AUDUSD,20100708,093700,0.8738,0.8739,0.8737,0.8739
AUDUSD,20100708,093800,0.8738,0.8738,0.8736,0.8737
AUDUSD,20100708,093900,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100708,094000,0.8738,0.8738,0.8734,0.8734
AUDUSD,20100708,094100,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100708,094200,0.8732,0.8734,0.8731,0.8733
AUDUSD,20100708,094300,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100708,094400,0.8732,0.8734,0.8731,0.8733
AUDUSD,20100708,094500,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100708,094600,0.8733,0.8733,0.8731,0.8732
AUDUSD,20100708,094700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100708,094800,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100708,094900,0.8731,0.8735,0.8731,0.8735
AUDUSD,20100708,095000,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100708,095100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,095200,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100708,095300,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100708,095400,0.8739,0.8741,0.8739,0.8741
AUDUSD,20100708,095500,0.8740,0.8741,0.8739,0.8740
AUDUSD,20100708,095600,0.8741,0.8743,0.8740,0.8743
AUDUSD,20100708,095700,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100708,095800,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100708,095900,0.8741,0.8742,0.8740,0.8742
AUDUSD,20100708,100000,0.8743,0.8744,0.8739,0.8739
AUDUSD,20100708,100100,0.8740,0.8740,0.8736,0.8739
AUDUSD,20100708,100200,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100708,100300,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100708,100400,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100708,100500,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100708,100600,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100708,100700,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100708,100800,0.8735,0.8738,0.8735,0.8738
AUDUSD,20100708,100900,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100708,101000,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100708,101100,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100708,101200,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100708,101300,0.8738,0.8739,0.8738,0.8738
AUDUSD,20100708,101400,0.8739,0.8741,0.8739,0.8739
AUDUSD,20100708,101500,0.8738,0.8739,0.8738,0.8738
AUDUSD,20100708,101600,0.8739,0.8739,0.8737,0.8738
AUDUSD,20100708,101700,0.8739,0.8741,0.8738,0.8740
AUDUSD,20100708,101800,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100708,101900,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100708,102000,0.8738,0.8738,0.8735,0.8735
AUDUSD,20100708,102100,0.8736,0.8736,0.8734,0.8735
AUDUSD,20100708,102200,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100708,102300,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100708,102400,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100708,102500,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100708,102600,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100708,102700,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100708,102800,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100708,102900,0.8734,0.8738,0.8734,0.8738
AUDUSD,20100708,103000,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100708,103100,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100708,103200,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100708,103300,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100708,103400,0.8737,0.8737,0.8734,0.8734
AUDUSD,20100708,103500,0.8735,0.8737,0.8734,0.8737
AUDUSD,20100708,103600,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100708,103700,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100708,103800,0.8736,0.8737,0.8735,0.8737
AUDUSD,20100708,103900,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100708,104000,0.8738,0.8739,0.8737,0.8737
AUDUSD,20100708,104100,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100708,104200,0.8735,0.8736,0.8734,0.8734
AUDUSD,20100708,104300,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100708,104400,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,104500,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100708,104600,0.8734,0.8736,0.8734,0.8735
AUDUSD,20100708,104700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100708,104800,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100708,104900,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100708,105000,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100708,105100,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100708,105200,0.8738,0.8738,0.8735,0.8736
AUDUSD,20100708,105300,0.8735,0.8736,0.8734,0.8735
AUDUSD,20100708,105400,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100708,105500,0.8733,0.8733,0.8729,0.8729
AUDUSD,20100708,105600,0.8730,0.8731,0.8729,0.8731
AUDUSD,20100708,105700,0.8732,0.8732,0.8730,0.8730
AUDUSD,20100708,105800,0.8729,0.8729,0.8726,0.8727
AUDUSD,20100708,105900,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100708,110000,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100708,110100,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,110200,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100708,110300,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100708,110400,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100708,110500,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100708,110600,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100708,110700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,110800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100708,110900,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100708,111000,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100708,111100,0.8730,0.8733,0.8730,0.8733
AUDUSD,20100708,111200,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100708,111300,0.8732,0.8734,0.8730,0.8730
AUDUSD,20100708,111400,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100708,111500,0.8730,0.8731,0.8728,0.8728
AUDUSD,20100708,111600,0.8729,0.8731,0.8728,0.8731
AUDUSD,20100708,111700,0.8732,0.8736,0.8732,0.8736
AUDUSD,20100708,111800,0.8737,0.8740,0.8737,0.8739
AUDUSD,20100708,111900,0.8738,0.8742,0.8738,0.8742
AUDUSD,20100708,112000,0.8741,0.8743,0.8741,0.8742
AUDUSD,20100708,112100,0.8743,0.8744,0.8742,0.8742
AUDUSD,20100708,112200,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100708,112300,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100708,112400,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100708,112500,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100708,112600,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100708,112700,0.8743,0.8744,0.8742,0.8743
AUDUSD,20100708,112800,0.8742,0.8744,0.8742,0.8743
AUDUSD,20100708,112900,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100708,113000,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100708,113100,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100708,113200,0.8741,0.8741,0.8738,0.8738
AUDUSD,20100708,113300,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100708,113400,0.8737,0.8742,0.8737,0.8742
AUDUSD,20100708,113500,0.8743,0.8745,0.8743,0.8745
AUDUSD,20100708,113600,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100708,113700,0.8746,0.8748,0.8746,0.8747
AUDUSD,20100708,113800,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100708,113900,0.8747,0.8749,0.8747,0.8748
AUDUSD,20100708,114000,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100708,114100,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100708,114200,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100708,114300,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100708,114400,0.8748,0.8750,0.8748,0.8748
AUDUSD,20100708,114500,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100708,114600,0.8749,0.8749,0.8746,0.8747
AUDUSD,20100708,114700,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100708,114800,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100708,114900,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100708,115000,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100708,115100,0.8748,0.8749,0.8748,0.8748
AUDUSD,20100708,115200,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100708,115300,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100708,115400,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100708,115500,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100708,115600,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100708,115700,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100708,115800,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100708,115900,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100708,120000,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100708,120100,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100708,120200,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100708,120300,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100708,120400,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100708,120500,0.8748,0.8749,0.8747,0.8748
AUDUSD,20100708,120600,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100708,120700,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100708,120800,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100708,120900,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100708,121000,0.8751,0.8751,0.8748,0.8748
AUDUSD,20100708,121100,0.8747,0.8747,0.8746,0.8746
AUDUSD,20100708,121200,0.8745,0.8748,0.8745,0.8746
AUDUSD,20100708,121300,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100708,121400,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100708,121500,0.8745,0.8745,0.8742,0.8742
AUDUSD,20100708,121600,0.8741,0.8742,0.8741,0.8741
AUDUSD,20100708,121700,0.8742,0.8742,0.8739,0.8740
AUDUSD,20100708,121800,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100708,121900,0.8740,0.8740,0.8738,0.8739
AUDUSD,20100708,122000,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100708,122100,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100708,122200,0.8738,0.8738,0.8736,0.8737
AUDUSD,20100708,122300,0.8736,0.8737,0.8733,0.8734
AUDUSD,20100708,122400,0.8733,0.8736,0.8733,0.8736
AUDUSD,20100708,122500,0.8736,0.8736,0.8733,0.8735
AUDUSD,20100708,122600,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100708,122700,0.8733,0.8737,0.8733,0.8737
AUDUSD,20100708,122800,0.8736,0.8736,0.8734,0.8734
AUDUSD,20100708,122900,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,123000,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100708,123100,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100708,123200,0.8736,0.8737,0.8735,0.8737
AUDUSD,20100708,123300,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100708,123400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100708,123500,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100708,123600,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100708,123700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100708,123800,0.8736,0.8737,0.8733,0.8733
AUDUSD,20100708,123900,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100708,124000,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100708,124100,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100708,124200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,124300,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100708,124400,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100708,124500,0.8732,0.8732,0.8731,0.8732
AUDUSD,20100708,124600,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100708,124700,0.8730,0.8734,0.8730,0.8733
AUDUSD,20100708,124800,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100708,124900,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100708,125000,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100708,125100,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100708,125200,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100708,125300,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100708,125400,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100708,125500,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100708,125600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100708,125700,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100708,125800,0.8739,0.8742,0.8739,0.8742
AUDUSD,20100708,125900,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100708,130000,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100708,130100,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100708,130200,0.8743,0.8743,0.8741,0.8741
AUDUSD,20100708,130300,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100708,130400,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100708,130500,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100708,130600,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100708,130700,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100708,130800,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100708,130900,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100708,131000,0.8741,0.8742,0.8740,0.8741
AUDUSD,20100708,131100,0.8740,0.8741,0.8737,0.8737
AUDUSD,20100708,131200,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100708,131300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,131400,0.8733,0.8734,0.8732,0.8734
AUDUSD,20100708,131500,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100708,131600,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,131700,0.8732,0.8734,0.8732,0.8733
AUDUSD,20100708,131800,0.8733,0.8734,0.8732,0.8734
AUDUSD,20100708,131900,0.8734,0.8736,0.8734,0.8734
AUDUSD,20100708,132000,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,132100,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100708,132200,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100708,132300,0.8734,0.8734,0.8732,0.8733
AUDUSD,20100708,132400,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100708,132500,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100708,132600,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100708,132700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,132800,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,132900,0.8734,0.8734,0.8731,0.8732
AUDUSD,20100708,133000,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100708,133100,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100708,133200,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100708,133300,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,133400,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100708,133500,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100708,133600,0.8733,0.8734,0.8732,0.8732
AUDUSD,20100708,133700,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,133800,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100708,133900,0.8732,0.8732,0.8731,0.8732
AUDUSD,20100708,134000,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,134100,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,134200,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100708,134300,0.8730,0.8730,0.8724,0.8725
AUDUSD,20100708,134400,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100708,134500,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100708,134600,0.8725,0.8727,0.8725,0.8725
AUDUSD,20100708,134700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,134800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100708,134900,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100708,135000,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100708,135100,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100708,135200,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100708,135300,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100708,135400,0.8727,0.8731,0.8727,0.8730
AUDUSD,20100708,135500,0.8729,0.8731,0.8729,0.8729
AUDUSD,20100708,135600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100708,135700,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100708,135800,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100708,135900,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100708,140000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100708,140100,0.8728,0.8730,0.8727,0.8730
AUDUSD,20100708,140200,0.8730,0.8732,0.8730,0.8731
AUDUSD,20100708,140300,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100708,140400,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100708,140500,0.8734,0.8737,0.8734,0.8736
AUDUSD,20100708,140600,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100708,140700,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100708,140800,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100708,140900,0.8733,0.8734,0.8732,0.8734
AUDUSD,20100708,141000,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100708,141100,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100708,141200,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100708,141300,0.8738,0.8741,0.8738,0.8741
AUDUSD,20100708,141400,0.8742,0.8746,0.8742,0.8746
AUDUSD,20100708,141500,0.8747,0.8747,0.8745,0.8747
AUDUSD,20100708,141600,0.8748,0.8748,0.8746,0.8746
AUDUSD,20100708,141700,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100708,141800,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100708,141900,0.8744,0.8747,0.8744,0.8747
AUDUSD,20100708,142000,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100708,142100,0.8749,0.8753,0.8749,0.8753
AUDUSD,20100708,142200,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100708,142300,0.8752,0.8754,0.8752,0.8754
AUDUSD,20100708,142400,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100708,142500,0.8755,0.8756,0.8754,0.8755
AUDUSD,20100708,142600,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100708,142700,0.8753,0.8753,0.8748,0.8750
AUDUSD,20100708,142800,0.8751,0.8752,0.8750,0.8752
AUDUSD,20100708,142900,0.8751,0.8752,0.8750,0.8750
AUDUSD,20100708,143000,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100708,143100,0.8752,0.8759,0.8752,0.8759
AUDUSD,20100708,143200,0.8762,0.8764,0.8759,0.8764
AUDUSD,20100708,143300,0.8763,0.8763,0.8758,0.8759
AUDUSD,20100708,143400,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100708,143500,0.8758,0.8762,0.8758,0.8759
AUDUSD,20100708,143600,0.8760,0.8766,0.8758,0.8766
AUDUSD,20100708,143700,0.8767,0.8769,0.8766,0.8766
AUDUSD,20100708,143800,0.8765,0.8765,0.8763,0.8764
AUDUSD,20100708,143900,0.8765,0.8765,0.8760,0.8761
AUDUSD,20100708,144000,0.8762,0.8769,0.8762,0.8769
AUDUSD,20100708,144100,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100708,144200,0.8770,0.8770,0.8765,0.8766
AUDUSD,20100708,144300,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100708,144400,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100708,144500,0.8770,0.8770,0.8765,0.8765
AUDUSD,20100708,144600,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100708,144700,0.8767,0.8769,0.8765,0.8769
AUDUSD,20100708,144800,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100708,144900,0.8768,0.8768,0.8764,0.8764
AUDUSD,20100708,145000,0.8763,0.8763,0.8759,0.8761
AUDUSD,20100708,145100,0.8762,0.8764,0.8761,0.8762
AUDUSD,20100708,145200,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100708,145300,0.8763,0.8765,0.8763,0.8764
AUDUSD,20100708,145400,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100708,145500,0.8766,0.8772,0.8766,0.8772
AUDUSD,20100708,145600,0.8773,0.8773,0.8771,0.8772
AUDUSD,20100708,145700,0.8773,0.8778,0.8772,0.8776
AUDUSD,20100708,145800,0.8775,0.8776,0.8772,0.8772
AUDUSD,20100708,145900,0.8772,0.8773,0.8771,0.8773
AUDUSD,20100708,150000,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100708,150100,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100708,150200,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100708,150300,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100708,150400,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100708,150500,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100708,150600,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100708,150700,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100708,150800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100708,150900,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100708,151000,0.8769,0.8769,0.8767,0.8768
AUDUSD,20100708,151100,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100708,151200,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100708,151300,0.8765,0.8766,0.8764,0.8764
AUDUSD,20100708,151400,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100708,151500,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100708,151600,0.8766,0.8770,0.8765,0.8770
AUDUSD,20100708,151700,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100708,151800,0.8767,0.8768,0.8767,0.8768
AUDUSD,20100708,151900,0.8769,0.8772,0.8769,0.8770
AUDUSD,20100708,152000,0.8769,0.8770,0.8768,0.8768
AUDUSD,20100708,152100,0.8767,0.8768,0.8766,0.8766
AUDUSD,20100708,152200,0.8767,0.8767,0.8763,0.8763
AUDUSD,20100708,152300,0.8763,0.8766,0.8763,0.8766
AUDUSD,20100708,152400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100708,152500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100708,152600,0.8763,0.8763,0.8760,0.8760
AUDUSD,20100708,152700,0.8760,0.8762,0.8760,0.8761
AUDUSD,20100708,152800,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100708,152900,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100708,153000,0.8765,0.8766,0.8764,0.8766
AUDUSD,20100708,153100,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100708,153200,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100708,153300,0.8771,0.8774,0.8771,0.8773
AUDUSD,20100708,153400,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100708,153500,0.8770,0.8772,0.8769,0.8771
AUDUSD,20100708,153600,0.8772,0.8780,0.8772,0.8780
AUDUSD,20100708,153700,0.8781,0.8781,0.8780,0.8780
AUDUSD,20100708,153800,0.8781,0.8781,0.8780,0.8780
AUDUSD,20100708,153900,0.8781,0.8783,0.8779,0.8783
AUDUSD,20100708,154000,0.8782,0.8788,0.8782,0.8788
AUDUSD,20100708,154100,0.8787,0.8787,0.8783,0.8783
AUDUSD,20100708,154200,0.8784,0.8784,0.8781,0.8782
AUDUSD,20100708,154300,0.8783,0.8787,0.8782,0.8786
AUDUSD,20100708,154400,0.8785,0.8785,0.8779,0.8779
AUDUSD,20100708,154500,0.8780,0.8782,0.8777,0.8779
AUDUSD,20100708,154600,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100708,154700,0.8776,0.8776,0.8771,0.8772
AUDUSD,20100708,154800,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100708,154900,0.8771,0.8771,0.8768,0.8769
AUDUSD,20100708,155000,0.8768,0.8768,0.8765,0.8766
AUDUSD,20100708,155100,0.8766,0.8769,0.8766,0.8767
AUDUSD,20100708,155200,0.8766,0.8767,0.8765,0.8765
AUDUSD,20100708,155300,0.8766,0.8766,0.8762,0.8762
AUDUSD,20100708,155400,0.8761,0.8764,0.8761,0.8761
AUDUSD,20100708,155500,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100708,155600,0.8760,0.8760,0.8754,0.8755
AUDUSD,20100708,155700,0.8756,0.8757,0.8752,0.8753
AUDUSD,20100708,155800,0.8754,0.8757,0.8754,0.8757
AUDUSD,20100708,155900,0.8757,0.8758,0.8756,0.8757
AUDUSD,20100708,160000,0.8758,0.8759,0.8756,0.8759
AUDUSD,20100708,160100,0.8760,0.8763,0.8760,0.8760
AUDUSD,20100708,160200,0.8759,0.8759,0.8755,0.8756
AUDUSD,20100708,160300,0.8755,0.8756,0.8753,0.8756
AUDUSD,20100708,160400,0.8755,0.8755,0.8753,0.8754
AUDUSD,20100708,160500,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100708,160600,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100708,160700,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100708,160800,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100708,160900,0.8748,0.8750,0.8748,0.8749
AUDUSD,20100708,161000,0.8751,0.8752,0.8749,0.8751
AUDUSD,20100708,161100,0.8752,0.8754,0.8751,0.8751
AUDUSD,20100708,161200,0.8752,0.8753,0.8750,0.8753
AUDUSD,20100708,161300,0.8754,0.8757,0.8754,0.8757
AUDUSD,20100708,161400,0.8757,0.8759,0.8755,0.8759
AUDUSD,20100708,161500,0.8758,0.8760,0.8757,0.8759
AUDUSD,20100708,161600,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100708,161700,0.8758,0.8759,0.8756,0.8756
AUDUSD,20100708,161800,0.8757,0.8758,0.8755,0.8755
AUDUSD,20100708,161900,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100708,162000,0.8757,0.8758,0.8756,0.8757
AUDUSD,20100708,162100,0.8758,0.8760,0.8757,0.8759
AUDUSD,20100708,162200,0.8760,0.8761,0.8759,0.8761
AUDUSD,20100708,162300,0.8762,0.8765,0.8761,0.8763
AUDUSD,20100708,162400,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100708,162500,0.8761,0.8765,0.8761,0.8764
AUDUSD,20100708,162600,0.8763,0.8764,0.8761,0.8762
AUDUSD,20100708,162700,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100708,162800,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100708,162900,0.8760,0.8762,0.8760,0.8761
AUDUSD,20100708,163000,0.8762,0.8762,0.8760,0.8762
AUDUSD,20100708,163100,0.8762,0.8762,0.8759,0.8760
AUDUSD,20100708,163200,0.8759,0.8761,0.8759,0.8760
AUDUSD,20100708,163300,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100708,163400,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100708,163500,0.8761,0.8764,0.8761,0.8763
AUDUSD,20100708,163600,0.8762,0.8762,0.8759,0.8760
AUDUSD,20100708,163700,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100708,163800,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100708,163900,0.8758,0.8758,0.8755,0.8756
AUDUSD,20100708,164000,0.8755,0.8756,0.8754,0.8755
AUDUSD,20100708,164100,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100708,164200,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100708,164300,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100708,164400,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100708,164500,0.8750,0.8751,0.8749,0.8750
AUDUSD,20100708,164600,0.8749,0.8750,0.8742,0.8743
AUDUSD,20100708,164700,0.8744,0.8744,0.8740,0.8740
AUDUSD,20100708,164800,0.8740,0.8742,0.8740,0.8741
AUDUSD,20100708,164900,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100708,165000,0.8742,0.8747,0.8742,0.8747
AUDUSD,20100708,165100,0.8746,0.8747,0.8742,0.8742
AUDUSD,20100708,165200,0.8743,0.8744,0.8742,0.8743
AUDUSD,20100708,165300,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100708,165400,0.8741,0.8742,0.8737,0.8737
AUDUSD,20100708,165500,0.8738,0.8741,0.8738,0.8738
AUDUSD,20100708,165600,0.8737,0.8737,0.8735,0.8737
AUDUSD,20100708,165700,0.8736,0.8737,0.8734,0.8734
AUDUSD,20100708,165800,0.8735,0.8737,0.8734,0.8737
AUDUSD,20100708,165900,0.8736,0.8740,0.8735,0.8738
AUDUSD,20100708,170000,0.8737,0.8737,0.8735,0.8736
AUDUSD,20100708,170100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,170200,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100708,170300,0.8731,0.8731,0.8728,0.8728
AUDUSD,20100708,170400,0.8727,0.8728,0.8724,0.8728
AUDUSD,20100708,170500,0.8729,0.8730,0.8724,0.8724
AUDUSD,20100708,170600,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100708,170700,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100708,170800,0.8722,0.8723,0.8718,0.8718
AUDUSD,20100708,170900,0.8717,0.8722,0.8717,0.8722
AUDUSD,20100708,171000,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100708,171100,0.8724,0.8724,0.8720,0.8720
AUDUSD,20100708,171200,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100708,171300,0.8722,0.8723,0.8716,0.8716
AUDUSD,20100708,171400,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100708,171500,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100708,171600,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100708,171700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100708,171800,0.8715,0.8721,0.8715,0.8720
AUDUSD,20100708,171900,0.8720,0.8722,0.8720,0.8722
AUDUSD,20100708,172000,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100708,172100,0.8720,0.8720,0.8718,0.8719
AUDUSD,20100708,172200,0.8718,0.8718,0.8713,0.8713
AUDUSD,20100708,172300,0.8712,0.8712,0.8709,0.8712
AUDUSD,20100708,172400,0.8713,0.8714,0.8712,0.8712
AUDUSD,20100708,172500,0.8713,0.8721,0.8713,0.8721
AUDUSD,20100708,172600,0.8722,0.8723,0.8721,0.8721
AUDUSD,20100708,172700,0.8720,0.8720,0.8717,0.8719
AUDUSD,20100708,172800,0.8720,0.8720,0.8715,0.8715
AUDUSD,20100708,172900,0.8716,0.8716,0.8714,0.8714
AUDUSD,20100708,173000,0.8714,0.8714,0.8712,0.8713
AUDUSD,20100708,173100,0.8714,0.8715,0.8711,0.8712
AUDUSD,20100708,173200,0.8713,0.8715,0.8712,0.8715
AUDUSD,20100708,173300,0.8714,0.8715,0.8713,0.8715
AUDUSD,20100708,173400,0.8714,0.8715,0.8713,0.8715
AUDUSD,20100708,173500,0.8714,0.8714,0.8711,0.8713
AUDUSD,20100708,173600,0.8714,0.8717,0.8714,0.8717
AUDUSD,20100708,173700,0.8718,0.8720,0.8718,0.8719
AUDUSD,20100708,173800,0.8718,0.8718,0.8715,0.8717
AUDUSD,20100708,173900,0.8717,0.8717,0.8714,0.8715
AUDUSD,20100708,174000,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100708,174100,0.8714,0.8715,0.8713,0.8715
AUDUSD,20100708,174200,0.8716,0.8718,0.8716,0.8717
AUDUSD,20100708,174300,0.8716,0.8717,0.8715,0.8715
AUDUSD,20100708,174400,0.8713,0.8713,0.8710,0.8710
AUDUSD,20100708,174500,0.8711,0.8713,0.8707,0.8707
AUDUSD,20100708,174600,0.8706,0.8706,0.8701,0.8701
AUDUSD,20100708,174700,0.8700,0.8700,0.8697,0.8698
AUDUSD,20100708,174800,0.8699,0.8701,0.8698,0.8698
AUDUSD,20100708,174900,0.8697,0.8697,0.8694,0.8695
AUDUSD,20100708,175000,0.8695,0.8698,0.8695,0.8697
AUDUSD,20100708,175100,0.8698,0.8700,0.8698,0.8699
AUDUSD,20100708,175200,0.8698,0.8700,0.8695,0.8695
AUDUSD,20100708,175300,0.8694,0.8696,0.8694,0.8694
AUDUSD,20100708,175400,0.8693,0.8693,0.8690,0.8692
AUDUSD,20100708,175500,0.8692,0.8693,0.8691,0.8692
AUDUSD,20100708,175600,0.8693,0.8694,0.8692,0.8694
AUDUSD,20100708,175700,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100708,175800,0.8695,0.8695,0.8694,0.8695
AUDUSD,20100708,175900,0.8696,0.8699,0.8696,0.8698
AUDUSD,20100708,180000,0.8699,0.8700,0.8699,0.8700
AUDUSD,20100708,180100,0.8699,0.8700,0.8698,0.8698
AUDUSD,20100708,180200,0.8697,0.8698,0.8697,0.8698
AUDUSD,20100708,180300,0.8697,0.8698,0.8697,0.8698
AUDUSD,20100708,180400,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100708,180500,0.8700,0.8703,0.8700,0.8703
AUDUSD,20100708,180600,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100708,180700,0.8703,0.8705,0.8702,0.8704
AUDUSD,20100708,180800,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100708,180900,0.8707,0.8707,0.8706,0.8707
AUDUSD,20100708,181000,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100708,181100,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100708,181200,0.8706,0.8707,0.8705,0.8705
AUDUSD,20100708,181300,0.8706,0.8706,0.8703,0.8703
AUDUSD,20100708,181400,0.8702,0.8704,0.8702,0.8704
AUDUSD,20100708,181500,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100708,181600,0.8703,0.8703,0.8701,0.8702
AUDUSD,20100708,181700,0.8703,0.8707,0.8703,0.8704
AUDUSD,20100708,181800,0.8704,0.8704,0.8702,0.8703
AUDUSD,20100708,181900,0.8704,0.8706,0.8704,0.8706
AUDUSD,20100708,182000,0.8707,0.8708,0.8707,0.8708
AUDUSD,20100708,182100,0.8709,0.8709,0.8706,0.8706
AUDUSD,20100708,182200,0.8707,0.8708,0.8707,0.8708
AUDUSD,20100708,182300,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100708,182400,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100708,182500,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100708,182600,0.8712,0.8712,0.8711,0.8712
AUDUSD,20100708,182700,0.8711,0.8711,0.8711,0.8711
AUDUSD,20100708,182800,0.8711,0.8714,0.8711,0.8714
AUDUSD,20100708,182900,0.8715,0.8717,0.8715,0.8716
AUDUSD,20100708,183000,0.8717,0.8717,0.8715,0.8716
AUDUSD,20100708,183100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100708,183200,0.8713,0.8713,0.8711,0.8712
AUDUSD,20100708,183300,0.8711,0.8712,0.8711,0.8711
AUDUSD,20100708,183400,0.8712,0.8712,0.8711,0.8712
AUDUSD,20100708,183500,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100708,183600,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100708,183700,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100708,183800,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100708,183900,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100708,184000,0.8710,0.8710,0.8708,0.8710
AUDUSD,20100708,184100,0.8709,0.8711,0.8709,0.8709
AUDUSD,20100708,184200,0.8709,0.8709,0.8706,0.8706
AUDUSD,20100708,184300,0.8707,0.8707,0.8705,0.8705
AUDUSD,20100708,184400,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100708,184500,0.8706,0.8708,0.8706,0.8706
AUDUSD,20100708,184600,0.8707,0.8708,0.8707,0.8707
AUDUSD,20100708,184700,0.8707,0.8708,0.8707,0.8708
AUDUSD,20100708,184800,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100708,184900,0.8709,0.8709,0.8707,0.8708
AUDUSD,20100708,185000,0.8708,0.8710,0.8708,0.8710
AUDUSD,20100708,185100,0.8711,0.8711,0.8709,0.8710
AUDUSD,20100708,185200,0.8710,0.8712,0.8710,0.8712
AUDUSD,20100708,185300,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100708,185400,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100708,185500,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100708,185600,0.8713,0.8715,0.8713,0.8715
AUDUSD,20100708,185700,0.8715,0.8715,0.8713,0.8714
AUDUSD,20100708,185800,0.8713,0.8714,0.8711,0.8711
AUDUSD,20100708,185900,0.8712,0.8712,0.8709,0.8709
AUDUSD,20100708,190000,0.8708,0.8711,0.8708,0.8711
AUDUSD,20100708,190100,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100708,190200,0.8712,0.8720,0.8712,0.8720
AUDUSD,20100708,190300,0.8719,0.8720,0.8719,0.8719
AUDUSD,20100708,190400,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100708,190500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100708,190600,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100708,190700,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100708,190800,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100708,190900,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100708,191000,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100708,191100,0.8727,0.8727,0.8725,0.8725
AUDUSD,20100708,191200,0.8726,0.8727,0.8725,0.8727
AUDUSD,20100708,191300,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100708,191400,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100708,191500,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100708,191600,0.8728,0.8729,0.8726,0.8729
AUDUSD,20100708,191700,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100708,191800,0.8733,0.8743,0.8733,0.8743
AUDUSD,20100708,191900,0.8744,0.8744,0.8739,0.8739
AUDUSD,20100708,192000,0.8738,0.8741,0.8737,0.8741
AUDUSD,20100708,192100,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100708,192200,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100708,192300,0.8743,0.8746,0.8743,0.8746
AUDUSD,20100708,192400,0.8746,0.8747,0.8746,0.8746
AUDUSD,20100708,192500,0.8747,0.8747,0.8746,0.8746
AUDUSD,20100708,192600,0.8747,0.8747,0.8742,0.8742
AUDUSD,20100708,192700,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100708,192800,0.8742,0.8742,0.8740,0.8740
AUDUSD,20100708,192900,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100708,193000,0.8739,0.8741,0.8739,0.8740
AUDUSD,20100708,193100,0.8739,0.8741,0.8739,0.8741
AUDUSD,20100708,193200,0.8740,0.8742,0.8740,0.8741
AUDUSD,20100708,193300,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100708,193400,0.8743,0.8744,0.8740,0.8740
AUDUSD,20100708,193500,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100708,193600,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100708,193700,0.8739,0.8742,0.8739,0.8742
AUDUSD,20100708,193800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100708,193900,0.8743,0.8744,0.8741,0.8741
AUDUSD,20100708,194000,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100708,194100,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100708,194200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100708,194300,0.8737,0.8737,0.8734,0.8734
AUDUSD,20100708,194400,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,194500,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100708,194600,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100708,194700,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100708,194800,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,194900,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100708,195000,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100708,195100,0.8735,0.8737,0.8735,0.8735
AUDUSD,20100708,195200,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100708,195300,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100708,195400,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100708,195500,0.8730,0.8730,0.8723,0.8723
AUDUSD,20100708,195600,0.8722,0.8723,0.8721,0.8722
AUDUSD,20100708,195700,0.8723,0.8724,0.8722,0.8722
AUDUSD,20100708,195800,0.8723,0.8723,0.8721,0.8722
AUDUSD,20100708,195900,0.8722,0.8723,0.8721,0.8723
AUDUSD,20100708,200000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100708,200100,0.8724,0.8728,0.8724,0.8726
AUDUSD,20100708,200200,0.8727,0.8730,0.8727,0.8730
AUDUSD,20100708,200300,0.8729,0.8729,0.8726,0.8728
AUDUSD,20100708,200400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100708,200500,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100708,200600,0.8728,0.8728,0.8724,0.8724
AUDUSD,20100708,200700,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100708,200800,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100708,200900,0.8727,0.8730,0.8727,0.8729
AUDUSD,20100708,201000,0.8730,0.8730,0.8726,0.8726
AUDUSD,20100708,201100,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100708,201200,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100708,201300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100708,201400,0.8721,0.8721,0.8717,0.8718
AUDUSD,20100708,201500,0.8718,0.8723,0.8718,0.8723
AUDUSD,20100708,201600,0.8722,0.8722,0.8717,0.8717
AUDUSD,20100708,201700,0.8716,0.8716,0.8713,0.8715
AUDUSD,20100708,201800,0.8714,0.8715,0.8713,0.8713
AUDUSD,20100708,201900,0.8712,0.8714,0.8712,0.8713
AUDUSD,20100708,202000,0.8714,0.8718,0.8714,0.8718
AUDUSD,20100708,202100,0.8719,0.8720,0.8716,0.8716
AUDUSD,20100708,202200,0.8715,0.8716,0.8714,0.8715
AUDUSD,20100708,202300,0.8714,0.8717,0.8714,0.8717
AUDUSD,20100708,202400,0.8716,0.8717,0.8715,0.8716
AUDUSD,20100708,202500,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100708,202600,0.8714,0.8721,0.8714,0.8720
AUDUSD,20100708,202700,0.8719,0.8723,0.8719,0.8721
AUDUSD,20100708,202800,0.8720,0.8720,0.8717,0.8720
AUDUSD,20100708,202900,0.8721,0.8723,0.8721,0.8722
AUDUSD,20100708,203000,0.8721,0.8722,0.8720,0.8722
AUDUSD,20100708,203100,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100708,203200,0.8723,0.8724,0.8722,0.8722
AUDUSD,20100708,203300,0.8721,0.8723,0.8717,0.8723
AUDUSD,20100708,203400,0.8723,0.8723,0.8718,0.8718
AUDUSD,20100708,203500,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100708,203600,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100708,203700,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100708,203800,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100708,203900,0.8718,0.8718,0.8716,0.8718
AUDUSD,20100708,204000,0.8719,0.8720,0.8718,0.8720
AUDUSD,20100708,204100,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100708,204200,0.8718,0.8723,0.8718,0.8723
AUDUSD,20100708,204300,0.8722,0.8723,0.8721,0.8723
AUDUSD,20100708,204400,0.8722,0.8726,0.8722,0.8725
AUDUSD,20100708,204500,0.8725,0.8725,0.8723,0.8724
AUDUSD,20100708,204600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100708,204700,0.8722,0.8722,0.8719,0.8721
AUDUSD,20100708,204800,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100708,204900,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100708,205000,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100708,205100,0.8727,0.8727,0.8723,0.8723
AUDUSD,20100708,205200,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100708,205300,0.8726,0.8727,0.8724,0.8724
AUDUSD,20100708,205400,0.8725,0.8730,0.8725,0.8730
AUDUSD,20100708,205500,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100708,205600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100708,205700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100708,205800,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100708,205900,0.8731,0.8739,0.8731,0.8738
AUDUSD,20100708,210000,0.8739,0.8744,0.8739,0.8743
AUDUSD,20100708,210100,0.8742,0.8742,0.8730,0.8730
AUDUSD,20100708,210200,0.8731,0.8732,0.8730,0.8730
AUDUSD,20100708,210300,0.8731,0.8733,0.8729,0.8732
AUDUSD,20100708,210400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100708,210500,0.8733,0.8733,0.8730,0.8730
AUDUSD,20100708,210600,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100708,210700,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100708,210800,0.8731,0.8732,0.8729,0.8729
AUDUSD,20100708,210900,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100708,211000,0.8727,0.8727,0.8723,0.8726
AUDUSD,20100708,211100,0.8725,0.8725,0.8723,0.8724
AUDUSD,20100708,211200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100708,211300,0.8725,0.8726,0.8724,0.8725
AUDUSD,20100708,211400,0.8724,0.8726,0.8723,0.8726
AUDUSD,20100708,211500,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100708,211600,0.8727,0.8730,0.8727,0.8730
AUDUSD,20100708,211700,0.8731,0.8732,0.8730,0.8731
AUDUSD,20100708,211800,0.8732,0.8734,0.8732,0.8732
AUDUSD,20100708,211900,0.8731,0.8734,0.8731,0.8734
AUDUSD,20100708,212000,0.8733,0.8736,0.8733,0.8735
AUDUSD,20100708,212100,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100708,212200,0.8736,0.8739,0.8736,0.8738
AUDUSD,20100708,212300,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100708,212400,0.8738,0.8741,0.8738,0.8741
AUDUSD,20100708,212500,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100708,212600,0.8740,0.8740,0.8738,0.8739
AUDUSD,20100708,212700,0.8739,0.8739,0.8736,0.8736
AUDUSD,20100708,212800,0.8736,0.8737,0.8735,0.8737
AUDUSD,20100708,212900,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100708,213000,0.8736,0.8740,0.8736,0.8740
AUDUSD,20100708,213100,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100708,213200,0.8741,0.8744,0.8741,0.8744
AUDUSD,20100708,213300,0.8743,0.8749,0.8743,0.8749
AUDUSD,20100708,213400,0.8750,0.8750,0.8747,0.8747
AUDUSD,20100708,213500,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100708,213600,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100708,213700,0.8749,0.8751,0.8749,0.8750
AUDUSD,20100708,213800,0.8750,0.8756,0.8750,0.8756
AUDUSD,20100708,213900,0.8755,0.8756,0.8751,0.8753
AUDUSD,20100708,214000,0.8753,0.8759,0.8753,0.8759
AUDUSD,20100708,214100,0.8760,0.8763,0.8756,0.8756
AUDUSD,20100708,214200,0.8757,0.8758,0.8757,0.8757
AUDUSD,20100708,214300,0.8756,0.8761,0.8756,0.8760
AUDUSD,20100708,214400,0.8761,0.8761,0.8758,0.8758
AUDUSD,20100708,214500,0.8759,0.8763,0.8759,0.8763
AUDUSD,20100708,214600,0.8764,0.8767,0.8764,0.8764
AUDUSD,20100708,214700,0.8763,0.8766,0.8763,0.8764
AUDUSD,20100708,214800,0.8763,0.8763,0.8760,0.8760
AUDUSD,20100708,214900,0.8760,0.8761,0.8759,0.8759
AUDUSD,20100708,215000,0.8758,0.8758,0.8753,0.8753
AUDUSD,20100708,215100,0.8754,0.8757,0.8754,0.8755
AUDUSD,20100708,215200,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100708,215300,0.8757,0.8757,0.8754,0.8755
AUDUSD,20100708,215400,0.8754,0.8755,0.8752,0.8753
AUDUSD,20100708,215500,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100708,215600,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100708,215700,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100708,215800,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100708,215900,0.8758,0.8760,0.8757,0.8760
AUDUSD,20100708,220000,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100708,220100,0.8760,0.8766,0.8759,0.8766
AUDUSD,20100708,220200,0.8765,0.8766,0.8764,0.8766
AUDUSD,20100708,220300,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100708,220400,0.8767,0.8768,0.8766,0.8767
AUDUSD,20100708,220500,0.8766,0.8766,0.8763,0.8764
AUDUSD,20100708,220600,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100708,220700,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100708,220800,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100708,220900,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100708,221000,0.8764,0.8767,0.8764,0.8767
AUDUSD,20100708,221100,0.8767,0.8768,0.8767,0.8767
AUDUSD,20100708,221200,0.8767,0.8768,0.8767,0.8767
AUDUSD,20100708,221300,0.8767,0.8767,0.8766,0.8767
AUDUSD,20100708,221400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100708,221500,0.8767,0.8771,0.8767,0.8771
AUDUSD,20100708,221600,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100708,221700,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100708,221800,0.8767,0.8769,0.8767,0.8768
AUDUSD,20100708,221900,0.8767,0.8767,0.8765,0.8766
AUDUSD,20100708,222000,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100708,222100,0.8768,0.8769,0.8767,0.8767
AUDUSD,20100708,222200,0.8767,0.8769,0.8767,0.8768
AUDUSD,20100708,222300,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100708,222400,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100708,222500,0.8770,0.8777,0.8770,0.8777
AUDUSD,20100708,222600,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100708,222700,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100708,222800,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100708,222900,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100708,223000,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100708,223100,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100708,223200,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100708,223300,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,223400,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100708,223500,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100708,223600,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100708,223700,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100708,223800,0.8769,0.8769,0.8768,0.8769
AUDUSD,20100708,223900,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100708,224000,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100708,224100,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100708,224200,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100708,224300,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100708,224400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,224500,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,224600,0.8773,0.8774,0.8771,0.8772
AUDUSD,20100708,224700,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100708,224800,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100708,224900,0.8771,0.8772,0.8767,0.8768
AUDUSD,20100708,225000,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100708,225100,0.8769,0.8770,0.8767,0.8767
AUDUSD,20100708,225200,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100708,225300,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100708,225400,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100708,225500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100708,225600,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,225700,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,225800,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100708,225900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,230000,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,230100,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100708,230200,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100708,230300,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100708,230400,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100708,230500,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100708,230600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,230700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,230800,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,230900,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,231000,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,231100,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100708,231200,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100708,231300,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,231400,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,231500,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,231600,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100708,231700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100708,231800,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100708,231900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,232000,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,232100,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100708,232200,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100708,232300,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,232400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100708,232500,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100708,232600,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100708,232700,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100708,232800,0.8769,0.8769,0.8766,0.8767
AUDUSD,20100708,232900,0.8768,0.8769,0.8768,0.8768
AUDUSD,20100708,233000,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100708,233100,0.8767,0.8768,0.8767,0.8768
AUDUSD,20100708,233200,0.8768,0.8768,0.8767,0.8768
AUDUSD,20100708,233300,0.8768,0.8769,0.8768,0.8768
AUDUSD,20100708,233400,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100708,233500,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100708,233600,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100708,233700,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100708,233800,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100708,233900,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100708,234000,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100708,234100,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100708,234200,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100708,234300,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100708,234400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100708,234500,0.8766,0.8771,0.8766,0.8770
AUDUSD,20100708,234600,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100708,234700,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100708,234800,0.8769,0.8770,0.8766,0.8766
AUDUSD,20100708,234900,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100708,235000,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100708,235100,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100708,235200,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100708,235300,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100708,235400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100708,235500,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100708,235600,0.8766,0.8766,0.8763,0.8763
AUDUSD,20100708,235700,0.8764,0.8765,0.8762,0.8762
AUDUSD,20100708,235800,0.8761,0.8763,0.8761,0.8763
AUDUSD,20100708,235900,0.8763,0.8763,0.8761,0.8762
AUDUSD,20100709,000000,0.8762,0.8763,0.8762,0.8763
AUDJPY,20100708,000100,75.73,75.73,75.70,75.70
AUDJPY,20100708,000200,75.70,75.71,75.70,75.70
AUDJPY,20100708,000300,75.71,75.71,75.70,75.70
AUDJPY,20100708,000400,75.71,75.71,75.70,75.70
AUDJPY,20100708,000500,75.70,75.70,75.69,75.69
AUDJPY,20100708,000600,75.68,75.69,75.68,75.69
AUDJPY,20100708,000700,75.68,75.68,75.65,75.65
AUDJPY,20100708,000800,75.64,75.66,75.64,75.65
AUDJPY,20100708,000900,75.64,75.64,75.64,75.64
AUDJPY,20100708,001000,75.63,75.64,75.63,75.63
AUDJPY,20100708,001100,75.62,75.63,75.61,75.61
AUDJPY,20100708,001200,75.62,75.62,75.62,75.62
AUDJPY,20100708,001300,75.62,75.62,75.60,75.60
AUDJPY,20100708,001400,75.59,75.61,75.59,75.60
AUDJPY,20100708,001500,75.61,75.61,75.60,75.60
AUDJPY,20100708,001600,75.59,75.60,75.57,75.57
AUDJPY,20100708,001700,75.58,75.60,75.58,75.60
AUDJPY,20100708,001800,75.61,75.61,75.61,75.61
AUDJPY,20100708,001900,75.60,75.61,75.60,75.61
AUDJPY,20100708,002000,75.60,75.60,75.59,75.60
AUDJPY,20100708,002100,75.60,75.60,75.60,75.60
AUDJPY,20100708,002200,75.61,75.61,75.61,75.61
AUDJPY,20100708,002300,75.60,75.62,75.60,75.62
AUDJPY,20100708,002400,75.61,75.61,75.60,75.61
AUDJPY,20100708,002500,75.61,75.62,75.61,75.62
AUDJPY,20100708,002600,75.62,75.62,75.62,75.62
AUDJPY,20100708,002700,75.61,75.62,75.61,75.62
AUDJPY,20100708,002800,75.61,75.62,75.60,75.60
AUDJPY,20100708,002900,75.61,75.61,75.61,75.61
AUDJPY,20100708,003000,75.61,75.61,75.61,75.61
AUDJPY,20100708,003100,75.60,75.61,75.60,75.60
AUDJPY,20100708,003200,75.60,75.60,75.60,75.60
AUDJPY,20100708,003300,75.60,75.61,75.60,75.61
AUDJPY,20100708,003400,75.61,75.62,75.61,75.62
AUDJPY,20100708,003500,75.61,75.62,75.61,75.61
AUDJPY,20100708,003600,75.60,75.61,75.60,75.60
AUDJPY,20100708,003700,75.61,75.61,75.61,75.61
AUDJPY,20100708,003800,75.61,75.63,75.61,75.63
AUDJPY,20100708,003900,75.64,75.64,75.62,75.63
AUDJPY,20100708,004000,75.62,75.62,75.62,75.62
AUDJPY,20100708,004100,75.62,75.62,75.62,75.62
AUDJPY,20100708,004200,75.63,75.63,75.63,75.63
AUDJPY,20100708,004300,75.63,75.63,75.63,75.63
AUDJPY,20100708,004400,75.63,75.63,75.63,75.63
AUDJPY,20100708,004500,75.62,75.62,75.62,75.62
AUDJPY,20100708,004600,75.61,75.62,75.61,75.62
AUDJPY,20100708,004700,75.62,75.62,75.61,75.62
AUDJPY,20100708,004800,75.63,75.63,75.62,75.62
AUDJPY,20100708,004900,75.62,75.63,75.62,75.63
AUDJPY,20100708,005000,75.63,75.63,75.63,75.63
AUDJPY,20100708,005100,75.64,75.67,75.64,75.66
AUDJPY,20100708,005200,75.65,75.66,75.65,75.65
AUDJPY,20100708,005300,75.66,75.66,75.66,75.66
AUDJPY,20100708,005400,75.66,75.66,75.64,75.64
AUDJPY,20100708,005500,75.63,75.66,75.63,75.66
AUDJPY,20100708,005600,75.65,75.65,75.63,75.63
AUDJPY,20100708,005700,75.63,75.63,75.63,75.63
AUDJPY,20100708,005800,75.64,75.64,75.64,75.64
AUDJPY,20100708,005900,75.64,75.67,75.64,75.65
AUDJPY,20100708,010000,75.66,75.66,75.64,75.65
AUDJPY,20100708,010100,75.64,75.66,75.64,75.65
AUDJPY,20100708,010200,75.66,75.66,75.65,75.65
AUDJPY,20100708,010300,75.65,75.66,75.65,75.66
AUDJPY,20100708,010400,75.67,75.68,75.66,75.67
AUDJPY,20100708,010500,75.68,75.69,75.68,75.69
AUDJPY,20100708,010600,75.68,75.69,75.68,75.68
AUDJPY,20100708,010700,75.67,75.67,75.67,75.67
AUDJPY,20100708,010800,75.66,75.69,75.66,75.69
AUDJPY,20100708,010900,75.70,75.70,75.69,75.70
AUDJPY,20100708,011000,75.69,75.70,75.69,75.70
AUDJPY,20100708,011100,75.71,75.72,75.71,75.72
AUDJPY,20100708,011200,75.73,75.74,75.72,75.72
AUDJPY,20100708,011300,75.71,75.71,75.71,75.71
AUDJPY,20100708,011400,75.71,75.72,75.71,75.72
AUDJPY,20100708,011500,75.73,75.73,75.72,75.72
AUDJPY,20100708,011600,75.71,75.74,75.71,75.74
AUDJPY,20100708,011700,75.75,75.79,75.75,75.78
AUDJPY,20100708,011800,75.79,75.79,75.78,75.79
AUDJPY,20100708,011900,75.80,75.80,75.80,75.80
AUDJPY,20100708,012000,75.80,75.80,75.79,75.80
AUDJPY,20100708,012100,75.81,75.82,75.80,75.80
AUDJPY,20100708,012200,75.79,75.80,75.79,75.79
AUDJPY,20100708,012300,75.79,75.79,75.78,75.79
AUDJPY,20100708,012400,75.80,75.80,75.78,75.78
AUDJPY,20100708,012500,75.78,75.78,75.77,75.78
AUDJPY,20100708,012600,75.79,75.80,75.79,75.79
AUDJPY,20100708,012700,75.80,75.80,75.80,75.80
AUDJPY,20100708,012800,75.79,75.79,75.79,75.79
AUDJPY,20100708,012900,75.79,75.79,75.78,75.79
AUDJPY,20100708,013000,75.79,75.79,75.79,75.79
AUDJPY,20100708,013100,75.79,75.79,75.78,75.79
AUDJPY,20100708,013200,75.78,75.79,75.78,75.78
AUDJPY,20100708,013300,75.79,75.79,75.77,75.77
AUDJPY,20100708,013400,75.77,75.77,75.77,75.77
AUDJPY,20100708,013500,75.78,75.79,75.77,75.78
AUDJPY,20100708,013600,75.79,75.79,75.78,75.78
AUDJPY,20100708,013700,75.79,75.79,75.77,75.78
AUDJPY,20100708,013800,75.77,75.77,75.77,75.77
AUDJPY,20100708,013900,75.78,75.78,75.77,75.77
AUDJPY,20100708,014000,75.76,75.77,75.76,75.77
AUDJPY,20100708,014100,75.78,75.80,75.78,75.79
AUDJPY,20100708,014200,75.78,75.79,75.78,75.79
AUDJPY,20100708,014300,75.80,75.80,75.77,75.77
AUDJPY,20100708,014400,75.76,75.77,75.76,75.76
AUDJPY,20100708,014500,75.75,75.76,75.75,75.76
AUDJPY,20100708,014600,75.75,75.75,75.74,75.74
AUDJPY,20100708,014700,75.75,75.75,75.74,75.75
AUDJPY,20100708,014800,75.74,75.74,75.74,75.74
AUDJPY,20100708,014900,75.74,75.74,75.72,75.73
AUDJPY,20100708,015000,75.73,75.73,75.72,75.73
AUDJPY,20100708,015100,75.74,75.74,75.73,75.73
AUDJPY,20100708,015200,75.74,75.74,75.73,75.73
AUDJPY,20100708,015300,75.74,75.74,75.74,75.74
AUDJPY,20100708,015400,75.73,75.73,75.72,75.72
AUDJPY,20100708,015500,75.73,75.73,75.72,75.72
AUDJPY,20100708,015600,75.71,75.73,75.71,75.73
AUDJPY,20100708,015700,75.72,75.75,75.72,75.75
AUDJPY,20100708,015800,75.74,75.75,75.74,75.75
AUDJPY,20100708,015900,75.76,75.76,75.76,75.76
AUDJPY,20100708,020000,75.76,75.78,75.76,75.78
AUDJPY,20100708,020100,75.79,75.79,75.77,75.79
AUDJPY,20100708,020200,75.78,75.81,75.78,75.81
AUDJPY,20100708,020300,75.80,75.81,75.80,75.81
AUDJPY,20100708,020400,75.81,75.82,75.81,75.82
AUDJPY,20100708,020500,75.83,75.85,75.82,75.85
AUDJPY,20100708,020600,75.86,75.92,75.86,75.92
AUDJPY,20100708,020700,75.93,75.95,75.93,75.93
AUDJPY,20100708,020800,75.92,75.92,75.91,75.92
AUDJPY,20100708,020900,75.93,75.95,75.93,75.95
AUDJPY,20100708,021000,75.96,76.04,75.96,76.04
AUDJPY,20100708,021100,76.03,76.03,75.99,75.99
AUDJPY,20100708,021200,75.98,75.98,75.94,75.98
AUDJPY,20100708,021300,76.01,76.09,76.01,76.08
AUDJPY,20100708,021400,76.07,76.07,76.07,76.07
AUDJPY,20100708,021500,76.06,76.10,76.06,76.08
AUDJPY,20100708,021600,76.09,76.11,76.09,76.11
AUDJPY,20100708,021700,76.10,76.11,76.10,76.11
AUDJPY,20100708,021800,76.10,76.10,76.07,76.08
AUDJPY,20100708,021900,76.07,76.07,76.06,76.06
AUDJPY,20100708,022000,76.05,76.05,76.03,76.04
AUDJPY,20100708,022100,76.03,76.05,76.03,76.05
AUDJPY,20100708,022200,76.04,76.05,76.04,76.05
AUDJPY,20100708,022300,76.06,76.07,76.06,76.07
AUDJPY,20100708,022400,76.06,76.07,76.05,76.07
AUDJPY,20100708,022500,76.06,76.06,76.06,76.06
AUDJPY,20100708,022600,76.05,76.05,76.02,76.02
AUDJPY,20100708,022700,76.03,76.03,76.02,76.02
AUDJPY,20100708,022800,76.02,76.02,76.00,76.00
AUDJPY,20100708,022900,75.99,75.99,75.98,75.98
AUDJPY,20100708,023000,75.97,75.98,75.97,75.97
AUDJPY,20100708,023100,75.98,75.98,75.95,75.95
AUDJPY,20100708,023200,75.96,76.01,75.96,76.01
AUDJPY,20100708,023300,76.02,76.11,76.02,76.11
AUDJPY,20100708,023400,76.12,76.18,76.12,76.18
AUDJPY,20100708,023500,76.17,76.17,76.15,76.15
AUDJPY,20100708,023600,76.14,76.17,76.14,76.17
AUDJPY,20100708,023700,76.18,76.19,76.17,76.18
AUDJPY,20100708,023800,76.19,76.19,76.17,76.17
AUDJPY,20100708,023900,76.16,76.21,76.16,76.21
AUDJPY,20100708,024000,76.22,76.23,76.19,76.19
AUDJPY,20100708,024100,76.20,76.21,76.18,76.21
AUDJPY,20100708,024200,76.20,76.21,76.19,76.20
AUDJPY,20100708,024300,76.21,76.21,76.18,76.18
AUDJPY,20100708,024400,76.19,76.21,76.19,76.20
AUDJPY,20100708,024500,76.19,76.19,76.18,76.18
AUDJPY,20100708,024600,76.17,76.19,76.17,76.19
AUDJPY,20100708,024700,76.20,76.21,76.20,76.21
AUDJPY,20100708,024800,76.22,76.23,76.22,76.23
AUDJPY,20100708,024900,76.22,76.22,76.21,76.22
AUDJPY,20100708,025000,76.21,76.21,76.20,76.20
AUDJPY,20100708,025100,76.19,76.22,76.19,76.22
AUDJPY,20100708,025200,76.21,76.21,76.18,76.18
AUDJPY,20100708,025300,76.19,76.20,76.18,76.18
AUDJPY,20100708,025400,76.17,76.17,76.16,76.17
AUDJPY,20100708,025500,76.18,76.18,76.16,76.18
AUDJPY,20100708,025600,76.19,76.20,76.16,76.16
AUDJPY,20100708,025700,76.17,76.21,76.17,76.21
AUDJPY,20100708,025800,76.20,76.23,76.20,76.23
AUDJPY,20100708,025900,76.22,76.23,76.21,76.21
AUDJPY,20100708,030000,76.20,76.21,76.19,76.19
AUDJPY,20100708,030100,76.18,76.18,76.14,76.15
AUDJPY,20100708,030200,76.16,76.18,76.16,76.18
AUDJPY,20100708,030300,76.17,76.17,76.13,76.13
AUDJPY,20100708,030400,76.12,76.14,76.11,76.13
AUDJPY,20100708,030500,76.12,76.14,76.12,76.14
AUDJPY,20100708,030600,76.15,76.15,76.11,76.11
AUDJPY,20100708,030700,76.10,76.10,76.06,76.09
AUDJPY,20100708,030800,76.10,76.12,76.10,76.12
AUDJPY,20100708,030900,76.13,76.13,76.11,76.11
AUDJPY,20100708,031000,76.10,76.10,76.06,76.09
AUDJPY,20100708,031100,76.10,76.11,76.08,76.08
AUDJPY,20100708,031200,76.07,76.08,76.06,76.08
AUDJPY,20100708,031300,76.07,76.10,76.07,76.10
AUDJPY,20100708,031400,76.09,76.09,76.05,76.06
AUDJPY,20100708,031500,76.07,76.11,76.07,76.10
AUDJPY,20100708,031600,76.09,76.09,76.06,76.06
AUDJPY,20100708,031700,76.08,76.14,76.08,76.14
AUDJPY,20100708,031800,76.17,76.18,76.17,76.18
AUDJPY,20100708,031900,76.19,76.19,76.16,76.17
AUDJPY,20100708,032000,76.18,76.18,76.18,76.18
AUDJPY,20100708,032100,76.18,76.18,76.16,76.16
AUDJPY,20100708,032200,76.17,76.17,76.14,76.14
AUDJPY,20100708,032300,76.13,76.14,76.11,76.12
AUDJPY,20100708,032400,76.11,76.13,76.11,76.13
AUDJPY,20100708,032500,76.14,76.14,76.14,76.14
AUDJPY,20100708,032600,76.15,76.15,76.14,76.14
AUDJPY,20100708,032700,76.15,76.15,76.15,76.15
AUDJPY,20100708,032800,76.16,76.17,76.15,76.16
AUDJPY,20100708,032900,76.17,76.19,76.17,76.19
AUDJPY,20100708,033000,76.18,76.24,76.18,76.24
AUDJPY,20100708,033100,76.23,76.89,76.23,76.89
AUDJPY,20100708,033200,76.92,76.96,76.74,76.74
AUDJPY,20100708,033300,76.73,76.91,76.73,76.91
AUDJPY,20100708,033400,76.92,76.93,76.86,76.86
AUDJPY,20100708,033500,76.85,76.92,76.83,76.92
AUDJPY,20100708,033600,76.91,76.96,76.91,76.94
AUDJPY,20100708,033700,76.93,76.98,76.93,76.95
AUDJPY,20100708,033800,76.96,76.97,76.90,76.92
AUDJPY,20100708,033900,76.93,76.96,76.88,76.88
AUDJPY,20100708,034000,76.87,76.94,76.87,76.88
AUDJPY,20100708,034100,76.87,76.91,76.85,76.91
AUDJPY,20100708,034200,76.92,76.93,76.90,76.91
AUDJPY,20100708,034300,76.93,77.00,76.93,76.97
AUDJPY,20100708,034400,76.96,76.99,76.96,76.99
AUDJPY,20100708,034500,76.98,76.98,76.95,76.96
AUDJPY,20100708,034600,76.95,76.97,76.94,76.94
AUDJPY,20100708,034700,76.93,76.94,76.92,76.92
AUDJPY,20100708,034800,76.93,76.94,76.88,76.90
AUDJPY,20100708,034900,76.92,76.94,76.92,76.94
AUDJPY,20100708,035000,76.93,76.95,76.89,76.89
AUDJPY,20100708,035100,76.88,76.92,76.88,76.91
AUDJPY,20100708,035200,76.92,76.93,76.90,76.91
AUDJPY,20100708,035300,76.90,76.95,76.90,76.95
AUDJPY,20100708,035400,76.94,76.94,76.92,76.94
AUDJPY,20100708,035500,76.93,76.93,76.93,76.93
AUDJPY,20100708,035600,76.92,76.92,76.91,76.92
AUDJPY,20100708,035700,76.93,76.93,76.87,76.87
AUDJPY,20100708,035800,76.88,76.90,76.88,76.89
AUDJPY,20100708,035900,76.90,76.91,76.90,76.91
AUDJPY,20100708,040000,76.92,76.92,76.90,76.92
AUDJPY,20100708,040100,76.93,76.95,76.92,76.95
AUDJPY,20100708,040200,76.94,76.96,76.93,76.96
AUDJPY,20100708,040300,76.95,76.95,76.92,76.92
AUDJPY,20100708,040400,76.93,76.93,76.91,76.92
AUDJPY,20100708,040500,76.93,76.94,76.93,76.94
AUDJPY,20100708,040600,76.95,76.95,76.94,76.95
AUDJPY,20100708,040700,76.96,76.98,76.95,76.98
AUDJPY,20100708,040800,76.99,77.02,76.99,76.99
AUDJPY,20100708,040900,77.00,77.03,77.00,77.02
AUDJPY,20100708,041000,77.01,77.03,76.99,77.03
AUDJPY,20100708,041100,77.04,77.07,77.04,77.07
AUDJPY,20100708,041200,77.10,77.11,77.08,77.10
AUDJPY,20100708,041300,77.11,77.12,77.09,77.10
AUDJPY,20100708,041400,77.11,77.11,77.11,77.11
AUDJPY,20100708,041500,77.12,77.13,77.10,77.13
AUDJPY,20100708,041600,77.15,77.19,77.15,77.17
AUDJPY,20100708,041700,77.16,77.17,77.14,77.14
AUDJPY,20100708,041800,77.13,77.15,77.11,77.12
AUDJPY,20100708,041900,77.11,77.13,77.11,77.12
AUDJPY,20100708,042000,77.13,77.13,77.12,77.12
AUDJPY,20100708,042100,77.13,77.13,77.11,77.11
AUDJPY,20100708,042200,77.12,77.14,77.12,77.13
AUDJPY,20100708,042300,77.12,77.12,77.12,77.12
AUDJPY,20100708,042400,77.11,77.13,77.11,77.13
AUDJPY,20100708,042500,77.12,77.12,77.09,77.09
AUDJPY,20100708,042600,77.08,77.09,77.08,77.09
AUDJPY,20100708,042700,77.10,77.10,77.09,77.09
AUDJPY,20100708,042800,77.08,77.08,77.07,77.07
AUDJPY,20100708,042900,77.06,77.06,77.04,77.04
AUDJPY,20100708,043000,77.05,77.06,77.04,77.04
AUDJPY,20100708,043100,77.05,77.07,77.05,77.07
AUDJPY,20100708,043200,77.06,77.07,77.06,77.07
AUDJPY,20100708,043300,77.06,77.07,77.03,77.07
AUDJPY,20100708,043400,77.08,77.08,77.05,77.05
AUDJPY,20100708,043500,77.04,77.05,77.04,77.04
AUDJPY,20100708,043600,77.03,77.03,77.02,77.03
AUDJPY,20100708,043700,77.04,77.04,77.01,77.02
AUDJPY,20100708,043800,77.01,77.03,77.01,77.01
AUDJPY,20100708,043900,77.02,77.02,77.01,77.01
AUDJPY,20100708,044000,77.00,77.02,76.99,77.02
AUDJPY,20100708,044100,77.01,77.02,76.97,76.98
AUDJPY,20100708,044200,76.99,77.03,76.99,77.03
AUDJPY,20100708,044300,77.02,77.02,77.01,77.02
AUDJPY,20100708,044400,77.02,77.02,77.02,77.02
AUDJPY,20100708,044500,77.01,77.02,77.00,77.01
AUDJPY,20100708,044600,77.00,77.01,77.00,77.01
AUDJPY,20100708,044700,77.00,77.04,77.00,77.04
AUDJPY,20100708,044800,77.03,77.04,77.03,77.04
AUDJPY,20100708,044900,77.03,77.05,77.03,77.05
AUDJPY,20100708,045000,77.04,77.05,77.04,77.05
AUDJPY,20100708,045100,77.05,77.05,77.05,77.05
AUDJPY,20100708,045200,77.04,77.04,77.01,77.02
AUDJPY,20100708,045300,77.03,77.04,77.01,77.02
AUDJPY,20100708,045400,77.03,77.04,77.03,77.04
AUDJPY,20100708,045500,77.04,77.06,77.04,77.06
AUDJPY,20100708,045600,77.07,77.07,77.05,77.06
AUDJPY,20100708,045700,77.07,77.07,77.06,77.06
AUDJPY,20100708,045800,77.07,77.11,77.07,77.11
AUDJPY,20100708,045900,77.12,77.14,77.12,77.13
AUDJPY,20100708,050000,77.14,77.14,77.13,77.13
AUDJPY,20100708,050100,77.12,77.15,77.12,77.15
AUDJPY,20100708,050200,77.14,77.14,77.14,77.14
AUDJPY,20100708,050300,77.15,77.16,77.15,77.16
AUDJPY,20100708,050400,77.17,77.17,77.14,77.14
AUDJPY,20100708,050500,77.13,77.15,77.10,77.10
AUDJPY,20100708,050600,77.11,77.15,77.11,77.14
AUDJPY,20100708,050700,77.15,77.16,77.14,77.14
AUDJPY,20100708,050800,77.15,77.15,77.15,77.15
AUDJPY,20100708,050900,77.14,77.16,77.14,77.14
AUDJPY,20100708,051000,77.13,77.14,77.13,77.13
AUDJPY,20100708,051100,77.14,77.16,77.12,77.12
AUDJPY,20100708,051200,77.11,77.11,77.08,77.09
AUDJPY,20100708,051300,77.08,77.10,77.08,77.10
AUDJPY,20100708,051400,77.09,77.09,77.08,77.08
AUDJPY,20100708,051500,77.08,77.08,77.07,77.07
AUDJPY,20100708,051600,77.08,77.08,77.07,77.08
AUDJPY,20100708,051700,77.07,77.07,77.07,77.07
AUDJPY,20100708,051800,77.06,77.06,77.06,77.06
AUDJPY,20100708,051900,77.05,77.05,77.04,77.04
AUDJPY,20100708,052000,77.05,77.06,77.04,77.06
AUDJPY,20100708,052100,77.07,77.07,77.02,77.02
AUDJPY,20100708,052200,77.03,77.04,77.02,77.04
AUDJPY,20100708,052300,77.03,77.03,77.03,77.03
AUDJPY,20100708,052400,77.02,77.03,77.02,77.02
AUDJPY,20100708,052500,77.03,77.04,77.03,77.04
AUDJPY,20100708,052600,77.04,77.04,77.04,77.04
AUDJPY,20100708,052700,77.05,77.05,77.02,77.02
AUDJPY,20100708,052800,77.03,77.03,77.02,77.03
AUDJPY,20100708,052900,77.02,77.02,77.01,77.01
AUDJPY,20100708,053000,77.02,77.02,77.01,77.02
AUDJPY,20100708,053100,77.03,77.05,77.03,77.05
AUDJPY,20100708,053200,77.06,77.07,77.06,77.07
AUDJPY,20100708,053300,77.08,77.09,77.08,77.08
AUDJPY,20100708,053400,77.09,77.09,77.09,77.09
AUDJPY,20100708,053500,77.09,77.13,77.09,77.12
AUDJPY,20100708,053600,77.13,77.13,77.13,77.13
AUDJPY,20100708,053700,77.12,77.12,77.10,77.10
AUDJPY,20100708,053800,77.09,77.11,77.09,77.09
AUDJPY,20100708,053900,77.08,77.10,77.08,77.09
AUDJPY,20100708,054000,77.10,77.11,77.09,77.11
AUDJPY,20100708,054100,77.12,77.13,77.12,77.13
AUDJPY,20100708,054200,77.13,77.13,77.10,77.10
AUDJPY,20100708,054300,77.11,77.11,77.09,77.09
AUDJPY,20100708,054400,77.10,77.11,77.09,77.11
AUDJPY,20100708,054500,77.12,77.14,77.12,77.14
AUDJPY,20100708,054600,77.13,77.13,77.12,77.13
AUDJPY,20100708,054700,77.12,77.13,77.12,77.12
AUDJPY,20100708,054800,77.13,77.13,77.10,77.10
AUDJPY,20100708,054900,77.11,77.11,77.10,77.10
AUDJPY,20100708,055000,77.11,77.12,77.10,77.10
AUDJPY,20100708,055100,77.09,77.09,77.08,77.08
AUDJPY,20100708,055200,77.07,77.07,77.06,77.07
AUDJPY,20100708,055300,77.08,77.08,77.07,77.07
AUDJPY,20100708,055400,77.08,77.08,77.04,77.04
AUDJPY,20100708,055500,77.05,77.07,77.05,77.06
AUDJPY,20100708,055600,77.07,77.08,77.07,77.07
AUDJPY,20100708,055700,77.08,77.09,77.08,77.09
AUDJPY,20100708,055800,77.09,77.10,77.09,77.10
AUDJPY,20100708,055900,77.09,77.10,77.09,77.09
AUDJPY,20100708,060000,77.10,77.10,77.09,77.10
AUDJPY,20100708,060100,77.09,77.09,77.07,77.07
AUDJPY,20100708,060200,77.08,77.08,77.07,77.07
AUDJPY,20100708,060300,77.07,77.07,77.06,77.06
AUDJPY,20100708,060400,77.05,77.08,77.05,77.08
AUDJPY,20100708,060500,77.07,77.07,77.05,77.06
AUDJPY,20100708,060600,77.05,77.05,77.05,77.05
AUDJPY,20100708,060700,77.06,77.06,77.05,77.05
AUDJPY,20100708,060800,77.06,77.07,77.06,77.06
AUDJPY,20100708,060900,77.07,77.07,77.07,77.07
AUDJPY,20100708,061000,77.06,77.07,77.06,77.07
AUDJPY,20100708,061100,77.08,77.08,77.07,77.08
AUDJPY,20100708,061200,77.07,77.07,77.06,77.06
AUDJPY,20100708,061300,77.05,77.07,77.05,77.06
AUDJPY,20100708,061400,77.07,77.10,77.07,77.10
AUDJPY,20100708,061500,77.09,77.11,77.09,77.11
AUDJPY,20100708,061600,77.12,77.12,77.08,77.08
AUDJPY,20100708,061700,77.07,77.07,77.06,77.06
AUDJPY,20100708,061800,77.06,77.07,77.06,77.07
AUDJPY,20100708,061900,77.08,77.09,77.07,77.09
AUDJPY,20100708,062000,77.08,77.08,77.07,77.07
AUDJPY,20100708,062100,77.08,77.09,77.08,77.08
AUDJPY,20100708,062200,77.08,77.09,77.08,77.09
AUDJPY,20100708,062300,77.10,77.11,77.08,77.08
AUDJPY,20100708,062400,77.07,77.08,77.07,77.08
AUDJPY,20100708,062500,77.09,77.09,77.09,77.09
AUDJPY,20100708,062600,77.09,77.09,77.08,77.08
AUDJPY,20100708,062700,77.07,77.08,77.07,77.07
AUDJPY,20100708,062800,77.07,77.07,77.06,77.06
AUDJPY,20100708,062900,77.07,77.07,77.05,77.05
AUDJPY,20100708,063000,77.06,77.07,77.06,77.07
AUDJPY,20100708,063100,77.08,77.08,77.06,77.07
AUDJPY,20100708,063200,77.08,77.08,77.06,77.06
AUDJPY,20100708,063300,77.07,77.08,77.07,77.08
AUDJPY,20100708,063400,77.09,77.10,77.09,77.10
AUDJPY,20100708,063500,77.09,77.09,77.08,77.08
AUDJPY,20100708,063600,77.07,77.07,77.06,77.06
AUDJPY,20100708,063700,77.06,77.07,77.06,77.07
AUDJPY,20100708,063800,77.06,77.06,77.06,77.06
AUDJPY,20100708,063900,77.06,77.06,77.06,77.06
AUDJPY,20100708,064000,77.05,77.06,77.05,77.06
AUDJPY,20100708,064100,77.06,77.06,77.05,77.06
AUDJPY,20100708,064200,77.07,77.07,77.07,77.07
AUDJPY,20100708,064300,77.07,77.08,77.07,77.07
AUDJPY,20100708,064400,77.08,77.08,77.08,77.08
AUDJPY,20100708,064500,77.08,77.08,77.06,77.06
AUDJPY,20100708,064600,77.05,77.05,77.04,77.04
AUDJPY,20100708,064700,77.04,77.04,77.04,77.04
AUDJPY,20100708,064800,77.05,77.05,77.05,77.05
AUDJPY,20100708,064900,77.05,77.06,77.05,77.05
AUDJPY,20100708,065000,77.06,77.06,77.04,77.04
AUDJPY,20100708,065100,77.03,77.03,77.02,77.03
AUDJPY,20100708,065200,77.02,77.03,77.02,77.02
AUDJPY,20100708,065300,77.01,77.01,77.00,77.00
AUDJPY,20100708,065400,76.99,77.00,76.97,76.97
AUDJPY,20100708,065500,76.96,76.96,76.93,76.95
AUDJPY,20100708,065600,76.94,76.95,76.94,76.95
AUDJPY,20100708,065700,76.94,76.94,76.92,76.92
AUDJPY,20100708,065800,76.93,76.93,76.92,76.92
AUDJPY,20100708,065900,76.91,76.91,76.90,76.91
AUDJPY,20100708,070000,76.92,76.93,76.92,76.92
AUDJPY,20100708,070100,76.93,76.94,76.93,76.93
AUDJPY,20100708,070200,76.92,76.93,76.91,76.91
AUDJPY,20100708,070300,76.90,76.90,76.88,76.88
AUDJPY,20100708,070400,76.87,76.88,76.86,76.87
AUDJPY,20100708,070500,76.88,76.89,76.87,76.89
AUDJPY,20100708,070600,76.88,76.89,76.88,76.88
AUDJPY,20100708,070700,76.87,76.88,76.87,76.87
AUDJPY,20100708,070800,76.86,76.87,76.86,76.87
AUDJPY,20100708,070900,76.88,76.88,76.86,76.87
AUDJPY,20100708,071000,76.86,76.88,76.86,76.86
AUDJPY,20100708,071100,76.87,76.87,76.86,76.86
AUDJPY,20100708,071200,76.86,76.86,76.84,76.85
AUDJPY,20100708,071300,76.86,76.86,76.85,76.85
AUDJPY,20100708,071400,76.86,76.87,76.86,76.87
AUDJPY,20100708,071500,76.88,76.90,76.87,76.90
AUDJPY,20100708,071600,76.91,76.94,76.91,76.94
AUDJPY,20100708,071700,76.95,76.95,76.95,76.95
AUDJPY,20100708,071800,76.94,76.94,76.93,76.93
AUDJPY,20100708,071900,76.93,76.95,76.93,76.95
AUDJPY,20100708,072000,76.96,76.96,76.91,76.92
AUDJPY,20100708,072100,76.91,76.92,76.91,76.92
AUDJPY,20100708,072200,76.91,76.91,76.90,76.90
AUDJPY,20100708,072300,76.91,76.91,76.91,76.91
AUDJPY,20100708,072400,76.92,76.93,76.91,76.92
AUDJPY,20100708,072500,76.93,76.93,76.92,76.93
AUDJPY,20100708,072600,76.95,76.96,76.95,76.96
AUDJPY,20100708,072700,76.97,77.02,76.97,77.01
AUDJPY,20100708,072800,77.01,77.01,77.01,77.01
AUDJPY,20100708,072900,77.02,77.03,77.02,77.03
AUDJPY,20100708,073000,77.04,77.05,77.03,77.05
AUDJPY,20100708,073100,77.06,77.06,77.04,77.04
AUDJPY,20100708,073200,77.04,77.05,77.04,77.05
AUDJPY,20100708,073300,77.04,77.06,77.04,77.05
AUDJPY,20100708,073400,77.04,77.05,77.04,77.05
AUDJPY,20100708,073500,77.05,77.06,77.05,77.05
AUDJPY,20100708,073600,77.04,77.04,77.02,77.03
AUDJPY,20100708,073700,77.04,77.05,77.03,77.03
AUDJPY,20100708,073800,77.02,77.03,77.02,77.02
AUDJPY,20100708,073900,77.03,77.03,77.01,77.01
AUDJPY,20100708,074000,77.01,77.01,77.01,77.01
AUDJPY,20100708,074100,77.02,77.04,77.02,77.04
AUDJPY,20100708,074200,77.04,77.04,77.02,77.02
AUDJPY,20100708,074300,77.01,77.01,76.99,76.99
AUDJPY,20100708,074400,77.00,77.00,76.99,77.00
AUDJPY,20100708,074500,76.99,77.00,76.99,76.99
AUDJPY,20100708,074600,76.98,76.99,76.98,76.98
AUDJPY,20100708,074700,76.97,76.97,76.97,76.97
AUDJPY,20100708,074800,76.97,76.98,76.97,76.98
AUDJPY,20100708,074900,76.97,76.97,76.96,76.96
AUDJPY,20100708,075000,76.95,76.95,76.94,76.95
AUDJPY,20100708,075100,76.94,76.95,76.94,76.94
AUDJPY,20100708,075200,76.93,76.95,76.93,76.95
AUDJPY,20100708,075300,76.96,76.97,76.96,76.97
AUDJPY,20100708,075400,76.98,76.99,76.98,76.99
AUDJPY,20100708,075500,76.99,76.99,76.99,76.99
AUDJPY,20100708,075600,76.98,76.98,76.97,76.97
AUDJPY,20100708,075700,76.97,76.97,76.97,76.97
AUDJPY,20100708,075800,76.96,76.98,76.96,76.98
AUDJPY,20100708,075900,76.99,76.99,76.98,76.99
AUDJPY,20100708,080000,77.00,77.01,77.00,77.00
AUDJPY,20100708,080100,77.01,77.04,77.01,77.03
AUDJPY,20100708,080200,77.04,77.07,77.04,77.07
AUDJPY,20100708,080300,77.06,77.06,77.05,77.05
AUDJPY,20100708,080400,77.06,77.06,77.05,77.05
AUDJPY,20100708,080500,77.06,77.06,77.04,77.04
AUDJPY,20100708,080600,77.03,77.03,77.02,77.02
AUDJPY,20100708,080700,77.01,77.01,77.00,77.00
AUDJPY,20100708,080800,77.01,77.03,77.01,77.03
AUDJPY,20100708,080900,77.03,77.04,77.03,77.03
AUDJPY,20100708,081000,77.02,77.03,77.02,77.03
AUDJPY,20100708,081100,77.02,77.02,76.99,76.99
AUDJPY,20100708,081200,76.98,76.99,76.96,76.96
AUDJPY,20100708,081300,76.95,76.97,76.95,76.96
AUDJPY,20100708,081400,76.95,76.96,76.95,76.96
AUDJPY,20100708,081500,76.95,76.96,76.95,76.96
AUDJPY,20100708,081600,76.95,76.96,76.93,76.93
AUDJPY,20100708,081700,76.92,76.94,76.92,76.94
AUDJPY,20100708,081800,76.95,76.95,76.94,76.94
AUDJPY,20100708,081900,76.93,76.94,76.93,76.94
AUDJPY,20100708,082000,76.93,76.95,76.92,76.95
AUDJPY,20100708,082100,76.96,76.97,76.96,76.97
AUDJPY,20100708,082200,76.99,76.99,76.97,76.98
AUDJPY,20100708,082300,76.99,77.01,76.99,77.01
AUDJPY,20100708,082400,77.02,77.03,77.01,77.03
AUDJPY,20100708,082500,77.04,77.08,77.04,77.08
AUDJPY,20100708,082600,77.09,77.15,77.09,77.15
AUDJPY,20100708,082700,77.16,77.20,77.16,77.20
AUDJPY,20100708,082800,77.19,77.23,77.19,77.20
AUDJPY,20100708,082900,77.21,77.21,77.19,77.19
AUDJPY,20100708,083000,77.20,77.20,77.19,77.19
AUDJPY,20100708,083100,77.18,77.20,77.16,77.16
AUDJPY,20100708,083200,77.15,77.16,77.13,77.13
AUDJPY,20100708,083300,77.12,77.15,77.11,77.14
AUDJPY,20100708,083400,77.13,77.15,77.12,77.13
AUDJPY,20100708,083500,77.12,77.12,77.10,77.11
AUDJPY,20100708,083600,77.12,77.14,77.12,77.14
AUDJPY,20100708,083700,77.15,77.16,77.14,77.15
AUDJPY,20100708,083800,77.16,77.20,77.16,77.18
AUDJPY,20100708,083900,77.19,77.21,77.19,77.21
AUDJPY,20100708,084000,77.20,77.21,77.20,77.21
AUDJPY,20100708,084100,77.20,77.20,77.14,77.14
AUDJPY,20100708,084200,77.15,77.22,77.15,77.22
AUDJPY,20100708,084300,77.23,77.24,77.23,77.24
AUDJPY,20100708,084400,77.25,77.26,77.25,77.26
AUDJPY,20100708,084500,77.27,77.28,77.26,77.27
AUDJPY,20100708,084600,77.28,77.28,77.28,77.28
AUDJPY,20100708,084700,77.29,77.37,77.29,77.37
AUDJPY,20100708,084800,77.38,77.43,77.38,77.40
AUDJPY,20100708,084900,77.41,77.41,77.38,77.40
AUDJPY,20100708,085000,77.39,77.40,77.34,77.34
AUDJPY,20100708,085100,77.33,77.33,77.27,77.33
AUDJPY,20100708,085200,77.34,77.34,77.29,77.29
AUDJPY,20100708,085300,77.30,77.31,77.30,77.30
AUDJPY,20100708,085400,77.31,77.33,77.31,77.33
AUDJPY,20100708,085500,77.32,77.33,77.30,77.30
AUDJPY,20100708,085600,77.29,77.29,77.27,77.27
AUDJPY,20100708,085700,77.26,77.26,77.22,77.22
AUDJPY,20100708,085800,77.23,77.23,77.22,77.22
AUDJPY,20100708,085900,77.23,77.23,77.18,77.19
AUDJPY,20100708,090000,77.20,77.20,77.16,77.16
AUDJPY,20100708,090100,77.17,77.18,77.17,77.18
AUDJPY,20100708,090200,77.21,77.22,77.19,77.20
AUDJPY,20100708,090300,77.19,77.23,77.19,77.23
AUDJPY,20100708,090400,77.22,77.22,77.20,77.20
AUDJPY,20100708,090500,77.19,77.22,77.19,77.21
AUDJPY,20100708,090600,77.22,77.23,77.21,77.23
AUDJPY,20100708,090700,77.24,77.24,77.21,77.22
AUDJPY,20100708,090800,77.21,77.21,77.19,77.20
AUDJPY,20100708,090900,77.21,77.21,77.19,77.19
AUDJPY,20100708,091000,77.18,77.18,77.14,77.15
AUDJPY,20100708,091100,77.14,77.18,77.14,77.18
AUDJPY,20100708,091200,77.17,77.21,77.16,77.19
AUDJPY,20100708,091300,77.20,77.20,77.19,77.19
AUDJPY,20100708,091400,77.20,77.20,77.16,77.16
AUDJPY,20100708,091500,77.15,77.17,77.15,77.17
AUDJPY,20100708,091600,77.16,77.16,77.14,77.14
AUDJPY,20100708,091700,77.15,77.15,77.14,77.15
AUDJPY,20100708,091800,77.14,77.15,77.14,77.14
AUDJPY,20100708,091900,77.13,77.15,77.13,77.15
AUDJPY,20100708,092000,77.16,77.18,77.16,77.18
AUDJPY,20100708,092100,77.17,77.22,77.17,77.22
AUDJPY,20100708,092200,77.23,77.25,77.23,77.24
AUDJPY,20100708,092300,77.23,77.23,77.19,77.19
AUDJPY,20100708,092400,77.18,77.19,77.17,77.19
AUDJPY,20100708,092500,77.18,77.18,77.17,77.17
AUDJPY,20100708,092600,77.16,77.16,77.15,77.16
AUDJPY,20100708,092700,77.15,77.16,77.09,77.11
AUDJPY,20100708,092800,77.10,77.11,77.10,77.10
AUDJPY,20100708,092900,77.11,77.12,77.11,77.12
AUDJPY,20100708,093000,77.11,77.14,77.11,77.14
AUDJPY,20100708,093100,77.13,77.14,77.13,77.14
AUDJPY,20100708,093200,77.14,77.16,77.14,77.15
AUDJPY,20100708,093300,77.16,77.16,77.14,77.15
AUDJPY,20100708,093400,77.16,77.16,77.13,77.14
AUDJPY,20100708,093500,77.15,77.15,77.14,77.14
AUDJPY,20100708,093600,77.15,77.15,77.13,77.13
AUDJPY,20100708,093700,77.14,77.14,77.11,77.12
AUDJPY,20100708,093800,77.13,77.13,77.09,77.09
AUDJPY,20100708,093900,77.10,77.13,77.10,77.13
AUDJPY,20100708,094000,77.12,77.13,77.09,77.09
AUDJPY,20100708,094100,77.08,77.08,77.05,77.05
AUDJPY,20100708,094200,77.04,77.08,77.04,77.08
AUDJPY,20100708,094300,77.07,77.09,77.07,77.09
AUDJPY,20100708,094400,77.10,77.12,77.10,77.11
AUDJPY,20100708,094500,77.12,77.13,77.12,77.12
AUDJPY,20100708,094600,77.13,77.13,77.11,77.11
AUDJPY,20100708,094700,77.10,77.11,77.08,77.09
AUDJPY,20100708,094800,77.10,77.12,77.10,77.12
AUDJPY,20100708,094900,77.13,77.16,77.13,77.16
AUDJPY,20100708,095000,77.16,77.16,77.15,77.15
AUDJPY,20100708,095100,77.14,77.15,77.14,77.14
AUDJPY,20100708,095200,77.13,77.14,77.13,77.14
AUDJPY,20100708,095300,77.14,77.16,77.14,77.16
AUDJPY,20100708,095400,77.17,77.18,77.17,77.18
AUDJPY,20100708,095500,77.19,77.19,77.16,77.16
AUDJPY,20100708,095600,77.17,77.20,77.17,77.20
AUDJPY,20100708,095700,77.19,77.19,77.17,77.17
AUDJPY,20100708,095800,77.18,77.18,77.18,77.18
AUDJPY,20100708,095900,77.17,77.18,77.16,77.17
AUDJPY,20100708,100000,77.18,77.19,77.15,77.15
AUDJPY,20100708,100100,77.14,77.14,77.12,77.14
AUDJPY,20100708,100200,77.13,77.13,77.13,77.13
AUDJPY,20100708,100300,77.14,77.14,77.11,77.11
AUDJPY,20100708,100400,77.12,77.12,77.11,77.12
AUDJPY,20100708,100500,77.13,77.13,77.12,77.12
AUDJPY,20100708,100600,77.13,77.14,77.12,77.14
AUDJPY,20100708,100700,77.13,77.13,77.12,77.12
AUDJPY,20100708,100800,77.13,77.13,77.12,77.12
AUDJPY,20100708,100900,77.12,77.12,77.12,77.12
AUDJPY,20100708,101000,77.13,77.13,77.11,77.12
AUDJPY,20100708,101100,77.11,77.13,77.11,77.12
AUDJPY,20100708,101200,77.13,77.13,77.12,77.12
AUDJPY,20100708,101300,77.13,77.13,77.12,77.12
AUDJPY,20100708,101400,77.13,77.14,77.12,77.12
AUDJPY,20100708,101500,77.11,77.12,77.11,77.11
AUDJPY,20100708,101600,77.10,77.11,77.09,77.11
AUDJPY,20100708,101700,77.12,77.14,77.12,77.13
AUDJPY,20100708,101800,77.12,77.12,77.09,77.09
AUDJPY,20100708,101900,77.10,77.10,77.08,77.08
AUDJPY,20100708,102000,77.07,77.07,77.05,77.05
AUDJPY,20100708,102100,77.06,77.06,77.04,77.05
AUDJPY,20100708,102200,77.04,77.04,77.01,77.01
AUDJPY,20100708,102300,77.00,77.04,77.00,77.04
AUDJPY,20100708,102400,77.03,77.04,77.02,77.04
AUDJPY,20100708,102500,77.03,77.03,77.00,77.00
AUDJPY,20100708,102600,76.99,77.00,76.97,76.97
AUDJPY,20100708,102700,76.98,76.99,76.98,76.98
AUDJPY,20100708,102800,76.99,76.99,76.98,76.98
AUDJPY,20100708,102900,76.99,77.02,76.99,77.02
AUDJPY,20100708,103000,77.01,77.02,77.00,77.00
AUDJPY,20100708,103100,77.01,77.01,77.00,77.01
AUDJPY,20100708,103200,77.00,77.01,77.00,77.00
AUDJPY,20100708,103300,76.99,77.01,76.99,77.01
AUDJPY,20100708,103400,77.00,77.00,76.98,76.98
AUDJPY,20100708,103500,76.99,77.00,76.98,77.00
AUDJPY,20100708,103600,77.01,77.01,76.99,76.99
AUDJPY,20100708,103700,76.98,77.00,76.98,77.00
AUDJPY,20100708,103800,76.99,77.00,76.97,76.98
AUDJPY,20100708,103900,77.00,77.03,77.00,77.03
AUDJPY,20100708,104000,77.04,77.05,77.00,77.00
AUDJPY,20100708,104100,76.99,76.99,76.98,76.98
AUDJPY,20100708,104200,76.97,76.97,76.94,76.94
AUDJPY,20100708,104300,76.93,76.93,76.92,76.93
AUDJPY,20100708,104400,76.94,76.94,76.94,76.94
AUDJPY,20100708,104500,76.93,76.95,76.93,76.94
AUDJPY,20100708,104600,76.95,76.95,76.93,76.94
AUDJPY,20100708,104700,76.93,76.95,76.93,76.95
AUDJPY,20100708,104800,76.94,76.95,76.93,76.93
AUDJPY,20100708,104900,76.94,76.95,76.94,76.95
AUDJPY,20100708,105000,76.94,76.95,76.94,76.94
AUDJPY,20100708,105100,76.93,76.94,76.92,76.94
AUDJPY,20100708,105200,76.95,76.95,76.92,76.93
AUDJPY,20100708,105300,76.92,76.93,76.91,76.93
AUDJPY,20100708,105400,76.92,76.92,76.91,76.91
AUDJPY,20100708,105500,76.90,76.90,76.86,76.86
AUDJPY,20100708,105600,76.87,76.88,76.86,76.88
AUDJPY,20100708,105700,76.89,76.89,76.86,76.86
AUDJPY,20100708,105800,76.85,76.85,76.82,76.84
AUDJPY,20100708,105900,76.85,76.86,76.85,76.86
AUDJPY,20100708,110000,76.85,76.85,76.84,76.84
AUDJPY,20100708,110100,76.83,76.87,76.83,76.87
AUDJPY,20100708,110200,76.88,76.90,76.88,76.90
AUDJPY,20100708,110300,76.91,76.92,76.91,76.92
AUDJPY,20100708,110400,76.91,76.91,76.90,76.90
AUDJPY,20100708,110500,76.90,76.90,76.90,76.90
AUDJPY,20100708,110600,76.89,76.89,76.88,76.88
AUDJPY,20100708,110700,76.88,76.89,76.88,76.89
AUDJPY,20100708,110800,76.89,76.89,76.89,76.89
AUDJPY,20100708,110900,76.90,76.91,76.90,76.91
AUDJPY,20100708,111000,76.92,76.93,76.92,76.93
AUDJPY,20100708,111100,76.93,76.95,76.93,76.95
AUDJPY,20100708,111200,76.94,76.94,76.93,76.93
AUDJPY,20100708,111300,76.94,76.95,76.91,76.91
AUDJPY,20100708,111400,76.90,76.91,76.90,76.91
AUDJPY,20100708,111500,76.92,76.93,76.88,76.88
AUDJPY,20100708,111600,76.89,76.91,76.88,76.91
AUDJPY,20100708,111700,76.92,76.99,76.92,76.98
AUDJPY,20100708,111800,77.00,77.02,77.00,77.00
AUDJPY,20100708,111900,76.99,77.04,76.99,77.04
AUDJPY,20100708,112000,77.03,77.05,77.03,77.04
AUDJPY,20100708,112100,77.05,77.06,77.05,77.05
AUDJPY,20100708,112200,77.06,77.07,77.06,77.07
AUDJPY,20100708,112300,77.06,77.06,77.05,77.05
AUDJPY,20100708,112400,77.04,77.04,77.03,77.04
AUDJPY,20100708,112500,77.05,77.05,77.04,77.04
AUDJPY,20100708,112600,77.04,77.05,77.04,77.05
AUDJPY,20100708,112700,77.06,77.06,77.05,77.05
AUDJPY,20100708,112800,77.06,77.06,77.05,77.05
AUDJPY,20100708,112900,77.06,77.06,77.03,77.04
AUDJPY,20100708,113000,77.05,77.05,77.04,77.05
AUDJPY,20100708,113100,77.05,77.05,77.05,77.05
AUDJPY,20100708,113200,77.04,77.04,76.99,76.99
AUDJPY,20100708,113300,76.98,76.98,76.96,76.96
AUDJPY,20100708,113400,76.97,77.01,76.97,77.01
AUDJPY,20100708,113500,77.02,77.03,77.02,77.03
AUDJPY,20100708,113600,77.04,77.05,77.03,77.05
AUDJPY,20100708,113700,77.06,77.07,77.05,77.07
AUDJPY,20100708,113800,77.06,77.08,77.06,77.07
AUDJPY,20100708,113900,77.08,77.08,77.07,77.08
AUDJPY,20100708,114000,77.07,77.07,77.07,77.07
AUDJPY,20100708,114100,77.07,77.08,77.07,77.08
AUDJPY,20100708,114200,77.09,77.09,77.06,77.06
AUDJPY,20100708,114300,77.07,77.07,77.06,77.06
AUDJPY,20100708,114400,77.05,77.06,77.05,77.05
AUDJPY,20100708,114500,77.06,77.07,77.06,77.07
AUDJPY,20100708,114600,77.06,77.06,77.04,77.05
AUDJPY,20100708,114700,77.04,77.05,77.04,77.04
AUDJPY,20100708,114800,77.05,77.07,77.05,77.07
AUDJPY,20100708,114900,77.06,77.08,77.06,77.08
AUDJPY,20100708,115000,77.08,77.08,77.08,77.08
AUDJPY,20100708,115100,77.09,77.09,77.08,77.08
AUDJPY,20100708,115200,77.07,77.07,77.05,77.07
AUDJPY,20100708,115300,77.08,77.09,77.07,77.09
AUDJPY,20100708,115400,77.08,77.09,77.08,77.09
AUDJPY,20100708,115500,77.08,77.08,77.08,77.08
AUDJPY,20100708,115600,77.08,77.11,77.08,77.11
AUDJPY,20100708,115700,77.10,77.11,77.10,77.11
AUDJPY,20100708,115800,77.10,77.10,77.09,77.09
AUDJPY,20100708,115900,77.10,77.11,77.09,77.11
AUDJPY,20100708,120000,77.11,77.11,77.11,77.11
AUDJPY,20100708,120100,77.10,77.11,77.10,77.10
AUDJPY,20100708,120200,77.10,77.10,77.10,77.10
AUDJPY,20100708,120300,77.11,77.13,77.11,77.13
AUDJPY,20100708,120400,77.13,77.13,77.13,77.13
AUDJPY,20100708,120500,77.12,77.12,77.11,77.11
AUDJPY,20100708,120600,77.12,77.13,77.12,77.13
AUDJPY,20100708,120700,77.13,77.13,77.13,77.13
AUDJPY,20100708,120800,77.14,77.15,77.14,77.15
AUDJPY,20100708,120900,77.16,77.16,77.15,77.15
AUDJPY,20100708,121000,77.14,77.14,77.12,77.12
AUDJPY,20100708,121100,77.13,77.13,77.10,77.10
AUDJPY,20100708,121200,77.11,77.12,77.10,77.11
AUDJPY,20100708,121300,77.11,77.11,77.11,77.11
AUDJPY,20100708,121400,77.11,77.11,77.11,77.11
AUDJPY,20100708,121500,77.10,77.10,77.06,77.06
AUDJPY,20100708,121600,77.07,77.07,77.06,77.07
AUDJPY,20100708,121700,77.06,77.06,77.03,77.04
AUDJPY,20100708,121800,77.03,77.04,77.03,77.04
AUDJPY,20100708,121900,77.04,77.04,77.01,77.02
AUDJPY,20100708,122000,77.03,77.04,77.03,77.04
AUDJPY,20100708,122100,77.04,77.05,77.03,77.03
AUDJPY,20100708,122200,77.02,77.02,77.00,77.01
AUDJPY,20100708,122300,77.00,77.01,76.99,76.99
AUDJPY,20100708,122400,76.98,77.01,76.98,77.01
AUDJPY,20100708,122500,77.02,77.02,77.00,77.00
AUDJPY,20100708,122600,76.99,76.99,76.98,76.99
AUDJPY,20100708,122700,76.98,77.01,76.98,77.01
AUDJPY,20100708,122800,77.00,77.00,76.98,76.99
AUDJPY,20100708,122900,77.00,77.00,76.99,76.99
AUDJPY,20100708,123000,77.00,77.01,77.00,77.01
AUDJPY,20100708,123100,77.00,77.00,76.99,76.99
AUDJPY,20100708,123200,76.99,77.00,76.98,77.00
AUDJPY,20100708,123300,76.99,77.01,76.99,77.00
AUDJPY,20100708,123400,77.01,77.01,77.01,77.01
AUDJPY,20100708,123500,77.01,77.02,77.01,77.02
AUDJPY,20100708,123600,77.01,77.01,77.00,77.00
AUDJPY,20100708,123700,77.01,77.01,77.01,77.01
AUDJPY,20100708,123800,77.02,77.03,76.99,76.99
AUDJPY,20100708,123900,77.00,77.02,77.00,77.01
AUDJPY,20100708,124000,77.00,77.00,76.99,76.99
AUDJPY,20100708,124100,76.98,76.99,76.97,76.99
AUDJPY,20100708,124200,76.99,76.99,76.99,76.99
AUDJPY,20100708,124300,76.98,76.98,76.98,76.98
AUDJPY,20100708,124400,76.98,76.98,76.97,76.97
AUDJPY,20100708,124500,76.96,76.96,76.96,76.96
AUDJPY,20100708,124600,76.95,76.95,76.94,76.94
AUDJPY,20100708,124700,76.95,76.99,76.95,76.99
AUDJPY,20100708,124800,77.00,77.00,77.00,77.00
AUDJPY,20100708,124900,77.00,77.01,77.00,77.01
AUDJPY,20100708,125000,77.00,77.01,77.00,77.01
AUDJPY,20100708,125100,77.02,77.04,77.02,77.03
AUDJPY,20100708,125200,77.04,77.06,77.04,77.05
AUDJPY,20100708,125300,77.04,77.04,77.04,77.04
AUDJPY,20100708,125400,77.04,77.04,77.03,77.03
AUDJPY,20100708,125500,77.03,77.03,77.01,77.01
AUDJPY,20100708,125600,77.02,77.03,77.02,77.03
AUDJPY,20100708,125700,77.03,77.04,77.03,77.04
AUDJPY,20100708,125800,77.05,77.06,77.05,77.06
AUDJPY,20100708,125900,77.07,77.07,77.06,77.06
AUDJPY,20100708,130000,77.05,77.07,77.05,77.07
AUDJPY,20100708,130100,77.08,77.09,77.08,77.08
AUDJPY,20100708,130200,77.09,77.09,77.07,77.07
AUDJPY,20100708,130300,77.08,77.08,77.07,77.08
AUDJPY,20100708,130400,77.09,77.10,77.09,77.10
AUDJPY,20100708,130500,77.09,77.10,77.09,77.10
AUDJPY,20100708,130600,77.10,77.10,77.08,77.08
AUDJPY,20100708,130700,77.08,77.08,77.08,77.08
AUDJPY,20100708,130800,77.07,77.08,77.07,77.07
AUDJPY,20100708,130900,77.06,77.06,77.05,77.05
AUDJPY,20100708,131000,77.04,77.04,77.03,77.03
AUDJPY,20100708,131100,77.04,77.04,77.00,77.00
AUDJPY,20100708,131200,76.99,76.99,76.98,76.98
AUDJPY,20100708,131300,76.97,76.97,76.96,76.97
AUDJPY,20100708,131400,76.96,76.97,76.96,76.96
AUDJPY,20100708,131500,76.95,76.95,76.95,76.95
AUDJPY,20100708,131600,76.94,76.94,76.94,76.94
AUDJPY,20100708,131700,76.93,76.95,76.93,76.94
AUDJPY,20100708,131800,76.93,76.95,76.92,76.95
AUDJPY,20100708,131900,76.96,76.96,76.94,76.94
AUDJPY,20100708,132000,76.95,76.96,76.94,76.95
AUDJPY,20100708,132100,76.96,76.97,76.96,76.97
AUDJPY,20100708,132200,76.98,76.98,76.96,76.96
AUDJPY,20100708,132300,76.95,76.95,76.92,76.92
AUDJPY,20100708,132400,76.93,76.94,76.93,76.94
AUDJPY,20100708,132500,76.93,76.94,76.93,76.93
AUDJPY,20100708,132600,76.94,76.96,76.94,76.95
AUDJPY,20100708,132700,76.96,76.96,76.94,76.94
AUDJPY,20100708,132800,76.95,76.95,76.95,76.95
AUDJPY,20100708,132900,76.94,76.95,76.94,76.94
AUDJPY,20100708,133000,76.95,76.95,76.94,76.95
AUDJPY,20100708,133100,76.95,76.96,76.95,76.96
AUDJPY,20100708,133200,76.95,76.95,76.93,76.93
AUDJPY,20100708,133300,76.92,76.92,76.92,76.92
AUDJPY,20100708,133400,76.92,76.92,76.91,76.91
AUDJPY,20100708,133500,76.90,76.91,76.90,76.90
AUDJPY,20100708,133600,76.91,76.91,76.89,76.89
AUDJPY,20100708,133700,76.88,76.88,76.85,76.85
AUDJPY,20100708,133800,76.86,76.87,76.86,76.87
AUDJPY,20100708,133900,76.87,76.87,76.87,76.87
AUDJPY,20100708,134000,76.86,76.86,76.85,76.85
AUDJPY,20100708,134100,76.85,76.85,76.85,76.85
AUDJPY,20100708,134200,76.84,76.84,76.83,76.83
AUDJPY,20100708,134300,76.82,76.82,76.79,76.80
AUDJPY,20100708,134400,76.79,76.82,76.79,76.79
AUDJPY,20100708,134500,76.80,76.81,76.79,76.81
AUDJPY,20100708,134600,76.82,76.82,76.80,76.80
AUDJPY,20100708,134700,76.78,76.80,76.78,76.79
AUDJPY,20100708,134800,76.78,76.79,76.77,76.79
AUDJPY,20100708,134900,76.80,76.80,76.80,76.80
AUDJPY,20100708,135000,76.80,76.80,76.80,76.80
AUDJPY,20100708,135100,76.81,76.81,76.80,76.80
AUDJPY,20100708,135200,76.80,76.80,76.80,76.80
AUDJPY,20100708,135300,76.81,76.82,76.80,76.82
AUDJPY,20100708,135400,76.83,76.88,76.83,76.87
AUDJPY,20100708,135500,76.86,76.88,76.86,76.87
AUDJPY,20100708,135600,76.88,76.88,76.87,76.87
AUDJPY,20100708,135700,76.88,76.88,76.87,76.87
AUDJPY,20100708,135800,76.87,76.87,76.87,76.87
AUDJPY,20100708,135900,76.88,76.88,76.84,76.84
AUDJPY,20100708,140000,76.84,76.84,76.84,76.84
AUDJPY,20100708,140100,76.83,76.86,76.82,76.86
AUDJPY,20100708,140200,76.85,76.87,76.84,76.84
AUDJPY,20100708,140300,76.85,76.86,76.84,76.86
AUDJPY,20100708,140400,76.87,76.89,76.87,76.87
AUDJPY,20100708,140500,76.89,76.91,76.89,76.90
AUDJPY,20100708,140600,76.89,76.89,76.89,76.89
AUDJPY,20100708,140700,76.89,76.89,76.89,76.89
AUDJPY,20100708,140800,76.88,76.88,76.84,76.84
AUDJPY,20100708,140900,76.83,76.84,76.83,76.84
AUDJPY,20100708,141000,76.85,76.88,76.85,76.88
AUDJPY,20100708,141100,76.89,76.90,76.89,76.90
AUDJPY,20100708,141200,76.89,76.90,76.87,76.87
AUDJPY,20100708,141300,76.88,76.89,76.88,76.89
AUDJPY,20100708,141400,76.90,76.96,76.90,76.96
AUDJPY,20100708,141500,76.97,76.98,76.96,76.97
AUDJPY,20100708,141600,76.99,77.00,76.98,76.98
AUDJPY,20100708,141700,76.97,76.97,76.97,76.97
AUDJPY,20100708,141800,76.96,76.96,76.96,76.96
AUDJPY,20100708,141900,76.96,77.00,76.96,77.00
AUDJPY,20100708,142000,76.99,77.03,76.99,77.03
AUDJPY,20100708,142100,77.04,77.08,77.04,77.08
AUDJPY,20100708,142200,77.07,77.08,77.06,77.08
AUDJPY,20100708,142300,77.09,77.16,77.09,77.16
AUDJPY,20100708,142400,77.15,77.16,77.14,77.16
AUDJPY,20100708,142500,77.17,77.17,77.14,77.14
AUDJPY,20100708,142600,77.15,77.16,77.15,77.16
AUDJPY,20100708,142700,77.15,77.16,77.10,77.10
AUDJPY,20100708,142800,77.11,77.11,77.10,77.10
AUDJPY,20100708,142900,77.11,77.13,77.11,77.12
AUDJPY,20100708,143000,77.11,77.11,77.07,77.07
AUDJPY,20100708,143100,77.08,77.26,77.08,77.26
AUDJPY,20100708,143200,77.27,77.32,77.26,77.31
AUDJPY,20100708,143300,77.30,77.30,77.25,77.25
AUDJPY,20100708,143400,77.24,77.24,77.21,77.22
AUDJPY,20100708,143500,77.21,77.26,77.21,77.24
AUDJPY,20100708,143600,77.23,77.27,77.22,77.27
AUDJPY,20100708,143700,77.28,77.29,77.26,77.27
AUDJPY,20100708,143800,77.26,77.27,77.25,77.27
AUDJPY,20100708,143900,77.26,77.26,77.23,77.24
AUDJPY,20100708,144000,77.25,77.35,77.25,77.35
AUDJPY,20100708,144100,77.36,77.38,77.36,77.38
AUDJPY,20100708,144200,77.37,77.37,77.33,77.34
AUDJPY,20100708,144300,77.33,77.33,77.31,77.31
AUDJPY,20100708,144400,77.32,77.35,77.32,77.35
AUDJPY,20100708,144500,77.36,77.38,77.32,77.32
AUDJPY,20100708,144600,77.33,77.35,77.32,77.35
AUDJPY,20100708,144700,77.34,77.38,77.33,77.38
AUDJPY,20100708,144800,77.39,77.39,77.36,77.37
AUDJPY,20100708,144900,77.36,77.36,77.33,77.33
AUDJPY,20100708,145000,77.32,77.32,77.27,77.28
AUDJPY,20100708,145100,77.27,77.33,77.27,77.33
AUDJPY,20100708,145200,77.32,77.32,77.31,77.31
AUDJPY,20100708,145300,77.32,77.34,77.32,77.34
AUDJPY,20100708,145400,77.33,77.34,77.33,77.33
AUDJPY,20100708,145500,77.34,77.40,77.34,77.40
AUDJPY,20100708,145600,77.41,77.41,77.39,77.41
AUDJPY,20100708,145700,77.42,77.48,77.42,77.47
AUDJPY,20100708,145800,77.46,77.47,77.42,77.42
AUDJPY,20100708,145900,77.43,77.46,77.43,77.46
AUDJPY,20100708,150000,77.45,77.45,77.44,77.44
AUDJPY,20100708,150100,77.43,77.44,77.42,77.44
AUDJPY,20100708,150200,77.43,77.44,77.42,77.42
AUDJPY,20100708,150300,77.41,77.41,77.39,77.39
AUDJPY,20100708,150400,77.38,77.38,77.38,77.38
AUDJPY,20100708,150500,77.37,77.38,77.36,77.36
AUDJPY,20100708,150600,77.37,77.37,77.35,77.37
AUDJPY,20100708,150700,77.38,77.39,77.38,77.38
AUDJPY,20100708,150800,77.39,77.42,77.39,77.42
AUDJPY,20100708,150900,77.43,77.46,77.43,77.46
AUDJPY,20100708,151000,77.47,77.47,77.46,77.46
AUDJPY,20100708,151100,77.45,77.45,77.44,77.45
AUDJPY,20100708,151200,77.44,77.45,77.44,77.45
AUDJPY,20100708,151300,77.44,77.45,77.44,77.45
AUDJPY,20100708,151400,77.46,77.46,77.44,77.44
AUDJPY,20100708,151500,77.45,77.47,77.45,77.47
AUDJPY,20100708,151600,77.48,77.53,77.48,77.53
AUDJPY,20100708,151700,77.54,77.54,77.52,77.52
AUDJPY,20100708,151800,77.53,77.54,77.52,77.53
AUDJPY,20100708,151900,77.54,77.65,77.54,77.63
AUDJPY,20100708,152000,77.62,77.62,77.57,77.57
AUDJPY,20100708,152100,77.56,77.59,77.56,77.58
AUDJPY,20100708,152200,77.59,77.59,77.53,77.54
AUDJPY,20100708,152300,77.55,77.61,77.55,77.61
AUDJPY,20100708,152400,77.62,77.66,77.62,77.64
AUDJPY,20100708,152500,77.63,77.64,77.62,77.63
AUDJPY,20100708,152600,77.62,77.62,77.56,77.56
AUDJPY,20100708,152700,77.57,77.58,77.57,77.58
AUDJPY,20100708,152800,77.59,77.59,77.56,77.56
AUDJPY,20100708,152900,77.57,77.60,77.57,77.60
AUDJPY,20100708,153000,77.59,77.61,77.59,77.61
AUDJPY,20100708,153100,77.60,77.64,77.60,77.60
AUDJPY,20100708,153200,77.61,77.64,77.60,77.60
AUDJPY,20100708,153300,77.61,77.64,77.61,77.64
AUDJPY,20100708,153400,77.65,77.66,77.62,77.62
AUDJPY,20100708,153500,77.61,77.64,77.61,77.64
AUDJPY,20100708,153600,77.65,77.75,77.65,77.75
AUDJPY,20100708,153700,77.76,77.77,77.75,77.75
AUDJPY,20100708,153800,77.76,77.77,77.75,77.75
AUDJPY,20100708,153900,77.76,77.78,77.74,77.78
AUDJPY,20100708,154000,77.79,77.84,77.79,77.82
AUDJPY,20100708,154100,77.80,77.80,77.76,77.76
AUDJPY,20100708,154200,77.75,77.76,77.73,77.74
AUDJPY,20100708,154300,77.75,77.76,77.73,77.76
AUDJPY,20100708,154400,77.75,77.75,77.68,77.68
AUDJPY,20100708,154500,77.69,77.70,77.65,77.65
AUDJPY,20100708,154600,77.64,77.64,77.63,77.63
AUDJPY,20100708,154700,77.62,77.62,77.60,77.60
AUDJPY,20100708,154800,77.61,77.61,77.58,77.58
AUDJPY,20100708,154900,77.57,77.60,77.55,77.56
AUDJPY,20100708,155000,77.55,77.55,77.50,77.51
AUDJPY,20100708,155100,77.52,77.57,77.52,77.56
AUDJPY,20100708,155200,77.54,77.56,77.52,77.52
AUDJPY,20100708,155300,77.51,77.51,77.49,77.50
AUDJPY,20100708,155400,77.49,77.49,77.46,77.46
AUDJPY,20100708,155500,77.47,77.50,77.47,77.49
AUDJPY,20100708,155600,77.48,77.48,77.40,77.41
AUDJPY,20100708,155700,77.42,77.43,77.37,77.37
AUDJPY,20100708,155800,77.38,77.44,77.38,77.44
AUDJPY,20100708,155900,77.43,77.44,77.42,77.42
AUDJPY,20100708,160000,77.43,77.43,77.40,77.43
AUDJPY,20100708,160100,77.44,77.47,77.44,77.46
AUDJPY,20100708,160200,77.45,77.45,77.40,77.41
AUDJPY,20100708,160300,77.42,77.43,77.38,77.43
AUDJPY,20100708,160400,77.42,77.42,77.40,77.40
AUDJPY,20100708,160500,77.41,77.42,77.40,77.40
AUDJPY,20100708,160600,77.39,77.39,77.37,77.37
AUDJPY,20100708,160700,77.36,77.36,77.32,77.32
AUDJPY,20100708,160800,77.31,77.32,77.29,77.32
AUDJPY,20100708,160900,77.31,77.32,77.29,77.30
AUDJPY,20100708,161000,77.31,77.33,77.30,77.33
AUDJPY,20100708,161100,77.34,77.38,77.33,77.33
AUDJPY,20100708,161200,77.32,77.35,77.31,77.35
AUDJPY,20100708,161300,77.38,77.42,77.37,77.42
AUDJPY,20100708,161400,77.41,77.43,77.39,77.42
AUDJPY,20100708,161500,77.41,77.46,77.41,77.45
AUDJPY,20100708,161600,77.46,77.48,77.45,77.45
AUDJPY,20100708,161700,77.46,77.47,77.45,77.45
AUDJPY,20100708,161800,77.46,77.47,77.45,77.45
AUDJPY,20100708,161900,77.46,77.48,77.45,77.48
AUDJPY,20100708,162000,77.49,77.49,77.47,77.48
AUDJPY,20100708,162100,77.47,77.53,77.47,77.53
AUDJPY,20100708,162200,77.52,77.57,77.52,77.57
AUDJPY,20100708,162300,77.58,77.62,77.58,77.61
AUDJPY,20100708,162400,77.60,77.60,77.58,77.58
AUDJPY,20100708,162500,77.59,77.65,77.59,77.62
AUDJPY,20100708,162600,77.60,77.61,77.58,77.59
AUDJPY,20100708,162700,77.60,77.61,77.55,77.55
AUDJPY,20100708,162800,77.56,77.56,77.55,77.56
AUDJPY,20100708,162900,77.55,77.57,77.55,77.57
AUDJPY,20100708,163000,77.56,77.57,77.55,77.57
AUDJPY,20100708,163100,77.56,77.56,77.54,77.55
AUDJPY,20100708,163200,77.54,77.55,77.54,77.54
AUDJPY,20100708,163300,77.53,77.55,77.53,77.55
AUDJPY,20100708,163400,77.56,77.58,77.56,77.57
AUDJPY,20100708,163500,77.56,77.60,77.55,77.59
AUDJPY,20100708,163600,77.58,77.59,77.53,77.55
AUDJPY,20100708,163700,77.54,77.54,77.52,77.54
AUDJPY,20100708,163800,77.53,77.53,77.52,77.53
AUDJPY,20100708,163900,77.52,77.52,77.49,77.50
AUDJPY,20100708,164000,77.49,77.49,77.48,77.48
AUDJPY,20100708,164100,77.49,77.49,77.45,77.45
AUDJPY,20100708,164200,77.44,77.45,77.44,77.44
AUDJPY,20100708,164300,77.43,77.43,77.39,77.40
AUDJPY,20100708,164400,77.39,77.40,77.38,77.39
AUDJPY,20100708,164500,77.38,77.39,77.37,77.39
AUDJPY,20100708,164600,77.38,77.38,77.29,77.29
AUDJPY,20100708,164700,77.30,77.31,77.27,77.27
AUDJPY,20100708,164800,77.28,77.31,77.28,77.30
AUDJPY,20100708,164900,77.31,77.33,77.30,77.33
AUDJPY,20100708,165000,77.34,77.40,77.34,77.40
AUDJPY,20100708,165100,77.41,77.41,77.35,77.35
AUDJPY,20100708,165200,77.36,77.36,77.34,77.35
AUDJPY,20100708,165300,77.36,77.36,77.34,77.34
AUDJPY,20100708,165400,77.32,77.32,77.27,77.27
AUDJPY,20100708,165500,77.28,77.29,77.27,77.27
AUDJPY,20100708,165600,77.26,77.28,77.26,77.28
AUDJPY,20100708,165700,77.29,77.29,77.25,77.25
AUDJPY,20100708,165800,77.26,77.30,77.26,77.29
AUDJPY,20100708,165900,77.28,77.31,77.25,77.30
AUDJPY,20100708,170000,77.29,77.35,77.28,77.35
AUDJPY,20100708,170100,77.34,77.35,77.30,77.30
AUDJPY,20100708,170200,77.29,77.29,77.26,77.26
AUDJPY,20100708,170300,77.25,77.25,77.22,77.22
AUDJPY,20100708,170400,77.21,77.22,77.18,77.21
AUDJPY,20100708,170500,77.22,77.24,77.18,77.18
AUDJPY,20100708,170600,77.17,77.17,77.15,77.17
AUDJPY,20100708,170700,77.16,77.16,77.11,77.12
AUDJPY,20100708,170800,77.13,77.14,77.08,77.08
AUDJPY,20100708,170900,77.07,77.12,77.07,77.12
AUDJPY,20100708,171000,77.14,77.16,77.14,77.15
AUDJPY,20100708,171100,77.16,77.16,77.10,77.10
AUDJPY,20100708,171200,77.09,77.10,77.08,77.09
AUDJPY,20100708,171300,77.10,77.12,77.07,77.07
AUDJPY,20100708,171400,77.05,77.05,77.02,77.02
AUDJPY,20100708,171500,77.01,77.03,77.01,77.03
AUDJPY,20100708,171600,77.04,77.06,77.03,77.06
AUDJPY,20100708,171700,77.07,77.08,77.07,77.07
AUDJPY,20100708,171800,77.08,77.14,77.08,77.14
AUDJPY,20100708,171900,77.13,77.17,77.13,77.16
AUDJPY,20100708,172000,77.17,77.17,77.14,77.14
AUDJPY,20100708,172100,77.13,77.13,77.10,77.11
AUDJPY,20100708,172200,77.10,77.11,77.06,77.06
AUDJPY,20100708,172300,77.05,77.07,77.02,77.07
AUDJPY,20100708,172400,77.06,77.10,77.06,77.08
AUDJPY,20100708,172500,77.07,77.16,77.07,77.16
AUDJPY,20100708,172600,77.18,77.20,77.18,77.18
AUDJPY,20100708,172700,77.17,77.17,77.13,77.16
AUDJPY,20100708,172800,77.15,77.15,77.12,77.12
AUDJPY,20100708,172900,77.10,77.11,77.10,77.10
AUDJPY,20100708,173000,77.09,77.10,77.06,77.07
AUDJPY,20100708,173100,77.08,77.10,77.06,77.06
AUDJPY,20100708,173200,77.07,77.10,77.06,77.10
AUDJPY,20100708,173300,77.09,77.10,77.07,77.09
AUDJPY,20100708,173400,77.08,77.08,77.08,77.08
AUDJPY,20100708,173500,77.08,77.08,77.05,77.07
AUDJPY,20100708,173600,77.06,77.14,77.06,77.14
AUDJPY,20100708,173700,77.15,77.16,77.14,77.14
AUDJPY,20100708,173800,77.13,77.13,77.10,77.10
AUDJPY,20100708,173900,77.09,77.09,77.06,77.07
AUDJPY,20100708,174000,77.06,77.07,77.06,77.07
AUDJPY,20100708,174100,77.06,77.06,77.05,77.06
AUDJPY,20100708,174200,77.07,77.10,77.07,77.09
AUDJPY,20100708,174300,77.10,77.10,77.07,77.07
AUDJPY,20100708,174400,77.06,77.06,77.01,77.01
AUDJPY,20100708,174500,77.00,77.03,76.99,76.99
AUDJPY,20100708,174600,76.98,76.98,76.92,76.92
AUDJPY,20100708,174700,76.91,76.91,76.88,76.89
AUDJPY,20100708,174800,76.90,76.93,76.88,76.88
AUDJPY,20100708,174900,76.87,76.87,76.85,76.86
AUDJPY,20100708,175000,76.85,76.88,76.84,76.88
AUDJPY,20100708,175100,76.89,76.90,76.89,76.89
AUDJPY,20100708,175200,76.88,76.89,76.84,76.84
AUDJPY,20100708,175300,76.83,76.85,76.82,76.82
AUDJPY,20100708,175400,76.81,76.82,76.78,76.80
AUDJPY,20100708,175500,76.79,76.80,76.77,76.78
AUDJPY,20100708,175600,76.77,76.79,76.77,76.79
AUDJPY,20100708,175700,76.80,76.81,76.80,76.81
AUDJPY,20100708,175800,76.82,76.83,76.82,76.82
AUDJPY,20100708,175900,76.83,76.87,76.83,76.87
AUDJPY,20100708,180000,76.88,76.90,76.88,76.88
AUDJPY,20100708,180100,76.87,76.87,76.83,76.83
AUDJPY,20100708,180200,76.82,76.83,76.82,76.82
AUDJPY,20100708,180300,76.83,76.83,76.81,76.81
AUDJPY,20100708,180400,76.82,76.85,76.82,76.85
AUDJPY,20100708,180500,76.86,76.89,76.86,76.89
AUDJPY,20100708,180600,76.90,76.93,76.90,76.92
AUDJPY,20100708,180700,76.91,76.93,76.90,76.93
AUDJPY,20100708,180800,76.94,76.96,76.94,76.96
AUDJPY,20100708,180900,76.97,76.98,76.95,76.97
AUDJPY,20100708,181000,76.98,76.99,76.96,76.96
AUDJPY,20100708,181100,76.95,76.96,76.94,76.94
AUDJPY,20100708,181200,76.95,76.95,76.92,76.93
AUDJPY,20100708,181300,76.92,76.93,76.89,76.89
AUDJPY,20100708,181400,76.88,76.92,76.88,76.92
AUDJPY,20100708,181500,76.93,76.93,76.91,76.92
AUDJPY,20100708,181600,76.91,76.91,76.88,76.89
AUDJPY,20100708,181700,76.90,76.94,76.90,76.92
AUDJPY,20100708,181800,76.91,76.91,76.90,76.91
AUDJPY,20100708,181900,76.92,76.95,76.92,76.95
AUDJPY,20100708,182000,76.96,76.97,76.95,76.97
AUDJPY,20100708,182100,76.98,76.99,76.96,76.96
AUDJPY,20100708,182200,76.97,76.97,76.97,76.97
AUDJPY,20100708,182300,76.97,76.98,76.97,76.98
AUDJPY,20100708,182400,76.99,77.00,76.99,77.00
AUDJPY,20100708,182500,77.01,77.01,77.01,77.01
AUDJPY,20100708,182600,77.01,77.02,77.00,77.00
AUDJPY,20100708,182700,77.01,77.01,77.00,77.00
AUDJPY,20100708,182800,76.99,77.03,76.99,77.03
AUDJPY,20100708,182900,77.04,77.05,77.04,77.05
AUDJPY,20100708,183000,77.06,77.06,77.03,77.04
AUDJPY,20100708,183100,77.03,77.04,77.03,77.03
AUDJPY,20100708,183200,77.02,77.02,76.99,77.00
AUDJPY,20100708,183300,76.99,77.00,76.99,77.00
AUDJPY,20100708,183400,77.01,77.01,76.99,76.99
AUDJPY,20100708,183500,77.00,77.00,76.99,77.00
AUDJPY,20100708,183600,76.99,77.00,76.99,77.00
AUDJPY,20100708,183700,77.01,77.02,77.00,77.01
AUDJPY,20100708,183800,77.00,77.00,76.99,76.99
AUDJPY,20100708,183900,76.98,76.99,76.97,76.98
AUDJPY,20100708,184000,76.97,76.97,76.95,76.97
AUDJPY,20100708,184100,76.96,76.98,76.96,76.96
AUDJPY,20100708,184200,76.95,76.95,76.91,76.92
AUDJPY,20100708,184300,76.91,76.91,76.89,76.89
AUDJPY,20100708,184400,76.90,76.91,76.90,76.91
AUDJPY,20100708,184500,76.92,76.94,76.92,76.93
AUDJPY,20100708,184600,76.94,76.94,76.94,76.94
AUDJPY,20100708,184700,76.94,76.97,76.93,76.96
AUDJPY,20100708,184800,76.96,76.97,76.96,76.97
AUDJPY,20100708,184900,76.96,76.97,76.95,76.95
AUDJPY,20100708,185000,76.96,76.97,76.96,76.97
AUDJPY,20100708,185100,76.98,76.99,76.98,76.99
AUDJPY,20100708,185200,76.99,77.01,76.99,77.01
AUDJPY,20100708,185300,77.02,77.02,77.01,77.02
AUDJPY,20100708,185400,77.01,77.02,77.01,77.02
AUDJPY,20100708,185500,77.03,77.04,77.03,77.03
AUDJPY,20100708,185600,77.04,77.04,77.04,77.04
AUDJPY,20100708,185700,77.03,77.04,77.02,77.04
AUDJPY,20100708,185800,77.03,77.04,77.00,77.01
AUDJPY,20100708,185900,77.02,77.02,76.98,76.98
AUDJPY,20100708,190000,76.96,76.99,76.96,76.98
AUDJPY,20100708,190100,76.97,77.01,76.97,77.01
AUDJPY,20100708,190200,77.00,77.08,77.00,77.07
AUDJPY,20100708,190300,77.08,77.08,77.07,77.07
AUDJPY,20100708,190400,77.08,77.10,77.08,77.10
AUDJPY,20100708,190500,77.09,77.10,77.09,77.10
AUDJPY,20100708,190600,77.09,77.10,77.09,77.10
AUDJPY,20100708,190700,77.11,77.15,77.11,77.15
AUDJPY,20100708,190800,77.16,77.19,77.15,77.19
AUDJPY,20100708,190900,77.20,77.20,77.18,77.18
AUDJPY,20100708,191000,77.18,77.19,77.18,77.19
AUDJPY,20100708,191100,77.18,77.18,77.18,77.18
AUDJPY,20100708,191200,77.18,77.19,77.18,77.19
AUDJPY,20100708,191300,77.20,77.21,77.19,77.19
AUDJPY,20100708,191400,77.18,77.19,77.17,77.19
AUDJPY,20100708,191500,77.20,77.21,77.20,77.21
AUDJPY,20100708,191600,77.20,77.21,77.19,77.21
AUDJPY,20100708,191700,77.22,77.24,77.22,77.24
AUDJPY,20100708,191800,77.25,77.34,77.25,77.34
AUDJPY,20100708,191900,77.35,77.35,77.29,77.29
AUDJPY,20100708,192000,77.28,77.30,77.27,77.30
AUDJPY,20100708,192100,77.31,77.33,77.30,77.33
AUDJPY,20100708,192200,77.33,77.34,77.33,77.34
AUDJPY,20100708,192300,77.35,77.39,77.35,77.39
AUDJPY,20100708,192400,77.40,77.40,77.39,77.39
AUDJPY,20100708,192500,77.40,77.40,77.38,77.38
AUDJPY,20100708,192600,77.39,77.40,77.35,77.35
AUDJPY,20100708,192700,77.34,77.34,77.33,77.34
AUDJPY,20100708,192800,77.33,77.33,77.30,77.30
AUDJPY,20100708,192900,77.31,77.31,77.30,77.30
AUDJPY,20100708,193000,77.29,77.32,77.29,77.30
AUDJPY,20100708,193100,77.29,77.31,77.29,77.31
AUDJPY,20100708,193200,77.30,77.33,77.30,77.31
AUDJPY,20100708,193300,77.32,77.32,77.30,77.31
AUDJPY,20100708,193400,77.32,77.36,77.30,77.30
AUDJPY,20100708,193500,77.31,77.31,77.29,77.29
AUDJPY,20100708,193600,77.29,77.29,77.29,77.29
AUDJPY,20100708,193700,77.30,77.31,77.30,77.31
AUDJPY,20100708,193800,77.32,77.34,77.32,77.34
AUDJPY,20100708,193900,77.33,77.33,77.31,77.31
AUDJPY,20100708,194000,77.30,77.30,77.26,77.26
AUDJPY,20100708,194100,77.27,77.27,77.26,77.26
AUDJPY,20100708,194200,77.27,77.27,77.26,77.27
AUDJPY,20100708,194300,77.26,77.26,77.22,77.22
AUDJPY,20100708,194400,77.23,77.23,77.22,77.22
AUDJPY,20100708,194500,77.22,77.23,77.22,77.23
AUDJPY,20100708,194600,77.24,77.25,77.24,77.24
AUDJPY,20100708,194700,77.23,77.24,77.23,77.23
AUDJPY,20100708,194800,77.22,77.23,77.22,77.22
AUDJPY,20100708,194900,77.23,77.23,77.22,77.22
AUDJPY,20100708,195000,77.22,77.23,77.22,77.23
AUDJPY,20100708,195100,77.24,77.26,77.24,77.24
AUDJPY,20100708,195200,77.23,77.23,77.19,77.19
AUDJPY,20100708,195300,77.18,77.19,77.18,77.19
AUDJPY,20100708,195400,77.18,77.18,77.16,77.18
AUDJPY,20100708,195500,77.17,77.17,77.10,77.10
AUDJPY,20100708,195600,77.09,77.10,77.07,77.09
AUDJPY,20100708,195700,77.10,77.11,77.09,77.09
AUDJPY,20100708,195800,77.10,77.10,77.08,77.09
AUDJPY,20100708,195900,77.08,77.10,77.08,77.09
AUDJPY,20100708,200000,77.10,77.12,77.10,77.11
AUDJPY,20100708,200100,77.12,77.13,77.10,77.11
AUDJPY,20100708,200200,77.12,77.15,77.12,77.15
AUDJPY,20100708,200300,77.16,77.16,77.11,77.13
AUDJPY,20100708,200400,77.14,77.14,77.13,77.14
AUDJPY,20100708,200500,77.13,77.14,77.12,77.12
AUDJPY,20100708,200600,77.11,77.11,77.08,77.08
AUDJPY,20100708,200700,77.07,77.09,77.06,77.07
AUDJPY,20100708,200800,77.08,77.09,77.08,77.09
AUDJPY,20100708,200900,77.10,77.12,77.10,77.12
AUDJPY,20100708,201000,77.11,77.11,77.08,77.09
AUDJPY,20100708,201100,77.08,77.08,77.08,77.08
AUDJPY,20100708,201200,77.08,77.08,77.06,77.06
AUDJPY,20100708,201300,77.05,77.05,77.04,77.04
AUDJPY,20100708,201400,77.03,77.03,76.99,77.00
AUDJPY,20100708,201500,77.01,77.05,77.01,77.05
AUDJPY,20100708,201600,77.04,77.05,76.98,76.98
AUDJPY,20100708,201700,76.97,76.97,76.93,76.95
AUDJPY,20100708,201800,76.94,76.95,76.93,76.93
AUDJPY,20100708,201900,76.92,76.93,76.91,76.93
AUDJPY,20100708,202000,76.94,76.97,76.94,76.97
AUDJPY,20100708,202100,76.99,77.00,76.96,76.96
AUDJPY,20100708,202200,76.95,76.95,76.93,76.95
AUDJPY,20100708,202300,76.94,76.96,76.93,76.96
AUDJPY,20100708,202400,76.95,76.96,76.94,76.95
AUDJPY,20100708,202500,76.94,76.94,76.92,76.93
AUDJPY,20100708,202600,76.92,77.00,76.91,77.00
AUDJPY,20100708,202700,76.99,77.03,76.99,77.00
AUDJPY,20100708,202800,76.99,76.99,76.96,76.98
AUDJPY,20100708,202900,76.99,77.02,76.99,77.00
AUDJPY,20100708,203000,76.99,77.00,76.99,77.00
AUDJPY,20100708,203100,77.01,77.04,77.01,77.04
AUDJPY,20100708,203200,77.03,77.03,77.02,77.02
AUDJPY,20100708,203300,77.01,77.03,76.98,77.03
AUDJPY,20100708,203400,77.04,77.04,76.99,76.99
AUDJPY,20100708,203500,76.98,76.99,76.98,76.99
AUDJPY,20100708,203600,76.98,76.98,76.96,76.96
AUDJPY,20100708,203700,76.97,76.99,76.97,76.99
AUDJPY,20100708,203800,76.98,77.00,76.98,76.99
AUDJPY,20100708,203900,76.98,76.98,76.97,76.98
AUDJPY,20100708,204000,76.99,77.00,76.99,77.00
AUDJPY,20100708,204100,76.99,76.99,76.98,76.98
AUDJPY,20100708,204200,76.97,77.03,76.97,77.03
AUDJPY,20100708,204300,77.02,77.03,77.01,77.03
AUDJPY,20100708,204400,77.04,77.06,77.03,77.05
AUDJPY,20100708,204500,77.06,77.06,77.04,77.04
AUDJPY,20100708,204600,77.03,77.03,77.03,77.03
AUDJPY,20100708,204700,77.02,77.02,76.99,77.01
AUDJPY,20100708,204800,77.02,77.04,77.02,77.04
AUDJPY,20100708,204900,77.04,77.04,77.02,77.02
AUDJPY,20100708,205000,77.03,77.05,77.03,77.05
AUDJPY,20100708,205100,77.06,77.06,77.01,77.01
AUDJPY,20100708,205200,77.00,77.02,77.00,77.02
AUDJPY,20100708,205300,77.03,77.05,77.03,77.03
AUDJPY,20100708,205400,77.02,77.07,77.02,77.07
AUDJPY,20100708,205500,77.08,77.08,77.07,77.08
AUDJPY,20100708,205600,77.09,77.09,77.07,77.07
AUDJPY,20100708,205700,77.07,77.08,77.07,77.08
AUDJPY,20100708,205800,77.09,77.12,77.09,77.12
AUDJPY,20100708,205900,77.13,77.20,77.12,77.20
AUDJPY,20100708,210000,77.21,77.26,77.21,77.26
AUDJPY,20100708,210100,77.25,77.25,77.09,77.09
AUDJPY,20100708,210200,77.10,77.11,77.10,77.11
AUDJPY,20100708,210300,77.12,77.14,77.11,77.13
AUDJPY,20100708,210400,77.14,77.15,77.14,77.15
AUDJPY,20100708,210500,77.16,77.16,77.11,77.11
AUDJPY,20100708,210600,77.10,77.10,77.08,77.08
AUDJPY,20100708,210700,77.09,77.10,77.09,77.10
AUDJPY,20100708,210800,77.11,77.12,77.08,77.09
AUDJPY,20100708,210900,77.08,77.08,77.08,77.08
AUDJPY,20100708,211000,77.07,77.07,77.02,77.04
AUDJPY,20100708,211100,77.03,77.03,77.01,77.02
AUDJPY,20100708,211200,77.03,77.03,77.02,77.02
AUDJPY,20100708,211300,77.03,77.05,77.03,77.03
AUDJPY,20100708,211400,77.02,77.04,77.01,77.04
AUDJPY,20100708,211500,77.04,77.04,77.03,77.03
AUDJPY,20100708,211600,77.02,77.05,77.01,77.05
AUDJPY,20100708,211700,77.06,77.06,77.04,77.06
AUDJPY,20100708,211800,77.07,77.10,77.07,77.08
AUDJPY,20100708,211900,77.07,77.11,77.07,77.10
AUDJPY,20100708,212000,77.11,77.13,77.11,77.12
AUDJPY,20100708,212100,77.12,77.13,77.12,77.13
AUDJPY,20100708,212200,77.14,77.17,77.14,77.16
AUDJPY,20100708,212300,77.15,77.16,77.14,77.14
AUDJPY,20100708,212400,77.15,77.19,77.15,77.19
AUDJPY,20100708,212500,77.20,77.20,77.17,77.18
AUDJPY,20100708,212600,77.19,77.19,77.17,77.17
AUDJPY,20100708,212700,77.16,77.16,77.14,77.14
AUDJPY,20100708,212800,77.13,77.14,77.12,77.14
AUDJPY,20100708,212900,77.13,77.13,77.11,77.11
AUDJPY,20100708,213000,77.12,77.14,77.11,77.14
AUDJPY,20100708,213100,77.15,77.17,77.15,77.16
AUDJPY,20100708,213200,77.17,77.21,77.17,77.21
AUDJPY,20100708,213300,77.22,77.28,77.22,77.28
AUDJPY,20100708,213400,77.27,77.28,77.24,77.24
AUDJPY,20100708,213500,77.25,77.27,77.25,77.26
AUDJPY,20100708,213600,77.25,77.27,77.25,77.26
AUDJPY,20100708,213700,77.27,77.28,77.27,77.27
AUDJPY,20100708,213800,77.28,77.34,77.28,77.34
AUDJPY,20100708,213900,77.33,77.34,77.30,77.32
AUDJPY,20100708,214000,77.33,77.38,77.32,77.38
AUDJPY,20100708,214100,77.39,77.42,77.34,77.34
AUDJPY,20100708,214200,77.35,77.36,77.34,77.34
AUDJPY,20100708,214300,77.35,77.39,77.35,77.39
AUDJPY,20100708,214400,77.38,77.38,77.36,77.36
AUDJPY,20100708,214500,77.37,77.41,77.37,77.41
AUDJPY,20100708,214600,77.42,77.45,77.42,77.43
AUDJPY,20100708,214700,77.44,77.44,77.43,77.43
AUDJPY,20100708,214800,77.42,77.43,77.40,77.40
AUDJPY,20100708,214900,77.41,77.41,77.39,77.39
AUDJPY,20100708,215000,77.38,77.38,77.32,77.32
AUDJPY,20100708,215100,77.33,77.36,77.33,77.35
AUDJPY,20100708,215200,77.34,77.35,77.34,77.35
AUDJPY,20100708,215300,77.36,77.37,77.35,77.35
AUDJPY,20100708,215400,77.34,77.34,77.33,77.34
AUDJPY,20100708,215500,77.33,77.33,77.29,77.30
AUDJPY,20100708,215600,77.29,77.32,77.29,77.31
AUDJPY,20100708,215700,77.32,77.35,77.32,77.35
AUDJPY,20100708,215800,77.36,77.37,77.36,77.37
AUDJPY,20100708,215900,77.38,77.40,77.37,77.40
AUDJPY,20100708,220000,77.39,77.39,77.39,77.39
AUDJPY,20100708,220100,77.40,77.46,77.40,77.46
AUDJPY,20100708,220200,77.45,77.45,77.43,77.44
AUDJPY,20100708,220300,77.43,77.45,77.43,77.45
AUDJPY,20100708,220400,77.46,77.46,77.45,77.45
AUDJPY,20100708,220500,77.44,77.44,77.41,77.41
AUDJPY,20100708,220600,77.42,77.42,77.40,77.40
AUDJPY,20100708,220700,77.40,77.40,77.40,77.40
AUDJPY,20100708,220800,77.41,77.41,77.40,77.41
AUDJPY,20100708,220900,77.40,77.41,77.39,77.41
AUDJPY,20100708,221000,77.42,77.44,77.42,77.44
AUDJPY,20100708,221100,77.45,77.45,77.45,77.45
AUDJPY,20100708,221200,77.44,77.45,77.44,77.45
AUDJPY,20100708,221300,77.44,77.45,77.44,77.44
AUDJPY,20100708,221400,77.44,77.45,77.44,77.44
AUDJPY,20100708,221500,77.45,77.46,77.44,77.46
AUDJPY,20100708,221600,77.47,77.48,77.43,77.43
AUDJPY,20100708,221700,77.42,77.42,77.41,77.42
AUDJPY,20100708,221800,77.43,77.44,77.43,77.44
AUDJPY,20100708,221900,77.43,77.44,77.42,77.43
AUDJPY,20100708,222000,77.44,77.45,77.44,77.45
AUDJPY,20100708,222100,77.44,77.44,77.44,77.44
AUDJPY,20100708,222200,77.43,77.45,77.43,77.45
AUDJPY,20100708,222300,77.46,77.47,77.46,77.46
AUDJPY,20100708,222400,77.47,77.47,77.46,77.47
AUDJPY,20100708,222500,77.46,77.50,77.45,77.50
AUDJPY,20100708,222600,77.51,77.51,77.49,77.50
AUDJPY,20100708,222700,77.49,77.50,77.49,77.50
AUDJPY,20100708,222800,77.50,77.50,77.49,77.50
AUDJPY,20100708,222900,77.50,77.50,77.50,77.50
AUDJPY,20100708,223000,77.51,77.51,77.50,77.51
AUDJPY,20100708,223100,77.50,77.50,77.49,77.49
AUDJPY,20100708,223200,77.48,77.48,77.47,77.47
AUDJPY,20100708,223300,77.46,77.47,77.46,77.47
AUDJPY,20100708,223400,77.46,77.46,77.46,77.46
AUDJPY,20100708,223500,77.46,77.46,77.45,77.45
AUDJPY,20100708,223600,77.44,77.45,77.44,77.44
AUDJPY,20100708,223700,77.43,77.43,77.43,77.43
AUDJPY,20100708,223800,77.44,77.44,77.43,77.43
AUDJPY,20100708,223900,77.42,77.44,77.41,77.43
AUDJPY,20100708,224000,77.42,77.43,77.42,77.42
AUDJPY,20100708,224100,77.43,77.43,77.42,77.43
AUDJPY,20100708,224200,77.44,77.44,77.43,77.43
AUDJPY,20100708,224300,77.43,77.44,77.43,77.44
AUDJPY,20100708,224400,77.45,77.45,77.44,77.44
AUDJPY,20100708,224500,77.44,77.44,77.44,77.44
AUDJPY,20100708,224600,77.45,77.46,77.44,77.44
AUDJPY,20100708,224700,77.45,77.45,77.44,77.44
AUDJPY,20100708,224800,77.45,77.45,77.44,77.44
AUDJPY,20100708,224900,77.43,77.45,77.40,77.41
AUDJPY,20100708,225000,77.41,77.41,77.41,77.41
AUDJPY,20100708,225100,77.42,77.43,77.42,77.42
AUDJPY,20100708,225200,77.41,77.41,77.40,77.40
AUDJPY,20100708,225300,77.41,77.42,77.41,77.42
AUDJPY,20100708,225400,77.42,77.43,77.42,77.42
AUDJPY,20100708,225500,77.43,77.43,77.42,77.43
AUDJPY,20100708,225600,77.44,77.44,77.43,77.44
AUDJPY,20100708,225700,77.44,77.44,77.44,77.44
AUDJPY,20100708,225800,77.45,77.45,77.44,77.44
AUDJPY,20100708,225900,77.45,77.46,77.45,77.45
AUDJPY,20100708,230000,77.46,77.46,77.46,77.46
AUDJPY,20100708,230100,77.46,77.46,77.46,77.46
AUDJPY,20100708,230200,77.46,77.47,77.46,77.47
AUDJPY,20100708,230300,77.46,77.47,77.46,77.47
AUDJPY,20100708,230400,77.47,77.47,77.47,77.47
AUDJPY,20100708,230500,77.48,77.49,77.47,77.49
AUDJPY,20100708,230600,77.48,77.48,77.48,77.48
AUDJPY,20100708,230700,77.48,77.48,77.47,77.48
AUDJPY,20100708,230800,77.48,77.48,77.48,77.48
AUDJPY,20100708,230900,77.49,77.49,77.47,77.47
AUDJPY,20100708,231000,77.47,77.47,77.47,77.47
AUDJPY,20100708,231100,77.48,77.48,77.47,77.47
AUDJPY,20100708,231200,77.47,77.48,77.47,77.47
AUDJPY,20100708,231300,77.48,77.48,77.48,77.48
AUDJPY,20100708,231400,77.48,77.48,77.48,77.48
AUDJPY,20100708,231500,77.48,77.48,77.48,77.48
AUDJPY,20100708,231600,77.47,77.49,77.47,77.49
AUDJPY,20100708,231700,77.50,77.52,77.50,77.52
AUDJPY,20100708,231800,77.51,77.53,77.51,77.52
AUDJPY,20100708,231900,77.53,77.55,77.53,77.55
AUDJPY,20100708,232000,77.56,77.56,77.56,77.56
AUDJPY,20100708,232100,77.56,77.56,77.56,77.56
AUDJPY,20100708,232200,77.56,77.56,77.55,77.55
AUDJPY,20100708,232300,77.55,77.55,77.54,77.54
AUDJPY,20100708,232400,77.54,77.54,77.54,77.54
AUDJPY,20100708,232500,77.55,77.55,77.53,77.53
AUDJPY,20100708,232600,77.52,77.52,77.52,77.52
AUDJPY,20100708,232700,77.52,77.53,77.52,77.52
AUDJPY,20100708,232800,77.51,77.51,77.50,77.51
AUDJPY,20100708,232900,77.52,77.53,77.52,77.52
AUDJPY,20100708,233000,77.51,77.51,77.51,77.51
AUDJPY,20100708,233100,77.51,77.52,77.51,77.52
AUDJPY,20100708,233200,77.51,77.52,77.49,77.50
AUDJPY,20100708,233300,77.50,77.50,77.50,77.50
AUDJPY,20100708,233400,77.49,77.50,77.49,77.50
AUDJPY,20100708,233500,77.49,77.49,77.46,77.46
AUDJPY,20100708,233600,77.45,77.45,77.44,77.44
AUDJPY,20100708,233700,77.44,77.44,77.44,77.44
AUDJPY,20100708,233800,77.43,77.44,77.43,77.44
AUDJPY,20100708,233900,77.43,77.44,77.43,77.44
AUDJPY,20100708,234000,77.44,77.44,77.44,77.44
AUDJPY,20100708,234100,77.43,77.43,77.42,77.43
AUDJPY,20100708,234200,77.42,77.43,77.42,77.42
AUDJPY,20100708,234300,77.41,77.42,77.41,77.42
AUDJPY,20100708,234400,77.42,77.42,77.41,77.41
AUDJPY,20100708,234500,77.42,77.46,77.41,77.45
AUDJPY,20100708,234600,77.46,77.46,77.46,77.46
AUDJPY,20100708,234700,77.45,77.45,77.44,77.44
AUDJPY,20100708,234800,77.45,77.46,77.42,77.44
AUDJPY,20100708,234900,77.43,77.44,77.43,77.44
AUDJPY,20100708,235000,77.45,77.45,77.44,77.45
AUDJPY,20100708,235100,77.44,77.45,77.44,77.45
AUDJPY,20100708,235200,77.44,77.44,77.44,77.44
AUDJPY,20100708,235300,77.44,77.45,77.44,77.45
AUDJPY,20100708,235400,77.44,77.48,77.44,77.48
AUDJPY,20100708,235500,77.47,77.49,77.47,77.47
AUDJPY,20100708,235600,77.47,77.47,77.44,77.44
AUDJPY,20100708,235700,77.45,77.46,77.44,77.44
AUDJPY,20100708,235800,77.45,77.45,77.45,77.45
AUDJPY,20100708,235900,77.44,77.47,77.44,77.47
AUDJPY,20100709,000000,77.46,77.46,77.45,77.46
NZDUSD,20100708,000100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100708,000200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100708,000300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100708,000400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100708,000500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100708,000600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100708,000700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100708,000800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100708,000900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100708,001000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100708,001100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100708,001200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100708,001300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100708,001400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100708,001500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100708,001600,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100708,001700,0.7022,0.7027,0.7021,0.7026
NZDUSD,20100708,001800,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100708,001900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100708,002000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100708,002100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,002200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100708,002300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,002400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,002500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,002600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100708,002700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,002800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,002900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100708,003000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,003100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100708,003200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,003300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,003400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,003500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100708,003600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,003700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,003800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100708,003900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100708,004000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100708,004100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100708,004200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100708,004300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100708,004400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100708,004500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100708,004600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100708,004700,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100708,004800,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100708,004900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100708,005000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100708,005100,0.7030,0.7033,0.7029,0.7033
NZDUSD,20100708,005200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,005300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,005400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,005500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100708,005600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100708,005700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100708,005800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100708,005900,0.7031,0.7034,0.7031,0.7033
NZDUSD,20100708,010000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100708,010100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100708,010200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,010300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,010400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100708,010500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100708,010600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100708,010700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100708,010800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100708,010900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100708,011000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,011100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100708,011200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100708,011300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100708,011400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100708,011500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100708,011600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100708,011700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100708,011800,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100708,011900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100708,012000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100708,012100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100708,012200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100708,012300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100708,012400,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100708,012500,0.7037,0.7039,0.7037,0.7037
NZDUSD,20100708,012600,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100708,012700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100708,012800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100708,012900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100708,013000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100708,013100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100708,013200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100708,013300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100708,013400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100708,013500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100708,013600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100708,013700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100708,013800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100708,013900,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100708,014000,0.7032,0.7033,0.7030,0.7033
NZDUSD,20100708,014100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,014200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,014300,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100708,014400,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100708,014500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100708,014600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100708,014700,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100708,014800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100708,014900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,015000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100708,015100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100708,015200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,015300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,015400,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100708,015500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100708,015600,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100708,015700,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100708,015800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,015900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,020000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100708,020100,0.7025,0.7030,0.7025,0.7030
NZDUSD,20100708,020200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100708,020300,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100708,020400,0.7029,0.7030,0.7027,0.7030
NZDUSD,20100708,020500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100708,020600,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100708,020700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,020800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100708,020900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100708,021000,0.7033,0.7041,0.7033,0.7038
NZDUSD,20100708,021100,0.7037,0.7038,0.7036,0.7036
NZDUSD,20100708,021200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100708,021300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100708,021400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100708,021500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100708,021600,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100708,021700,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100708,021800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100708,021900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100708,022000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100708,022100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100708,022200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100708,022300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100708,022400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100708,022500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100708,022600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100708,022700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100708,022800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100708,022900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100708,023000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100708,023100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100708,023200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100708,023300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100708,023400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100708,023500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100708,023600,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100708,023700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,023800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100708,023900,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100708,024000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100708,024100,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100708,024200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,024300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,024400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,024500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,024600,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100708,024700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100708,024800,0.7044,0.7049,0.7043,0.7049
NZDUSD,20100708,024900,0.7049,0.7051,0.7049,0.7050
NZDUSD,20100708,025000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100708,025100,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100708,025200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100708,025300,0.7049,0.7049,0.7045,0.7046
NZDUSD,20100708,025400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100708,025500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,025600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,025700,0.7046,0.7049,0.7046,0.7049
NZDUSD,20100708,025800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100708,025900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100708,030000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100708,030100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100708,030200,0.7048,0.7048,0.7046,0.7048
NZDUSD,20100708,030300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100708,030400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100708,030500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100708,030600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100708,030700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100708,030800,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100708,030900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100708,031000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100708,031100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100708,031200,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100708,031300,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100708,031400,0.7042,0.7042,0.7039,0.7040
NZDUSD,20100708,031500,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100708,031600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100708,031700,0.7040,0.7044,0.7040,0.7044
NZDUSD,20100708,031800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,031900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100708,032000,0.7046,0.7050,0.7046,0.7050
NZDUSD,20100708,032100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100708,032200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100708,032300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100708,032400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100708,032500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100708,032600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100708,032700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100708,032800,0.7049,0.7049,0.7046,0.7047
NZDUSD,20100708,032900,0.7047,0.7051,0.7047,0.7051
NZDUSD,20100708,033000,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100708,033100,0.7056,0.7088,0.7056,0.7088
NZDUSD,20100708,033200,0.7089,0.7096,0.7083,0.7083
NZDUSD,20100708,033300,0.7082,0.7082,0.7077,0.7079
NZDUSD,20100708,033400,0.7078,0.7079,0.7074,0.7075
NZDUSD,20100708,033500,0.7074,0.7076,0.7072,0.7076
NZDUSD,20100708,033600,0.7075,0.7077,0.7074,0.7077
NZDUSD,20100708,033700,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100708,033800,0.7077,0.7079,0.7075,0.7075
NZDUSD,20100708,033900,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100708,034000,0.7073,0.7073,0.7065,0.7065
NZDUSD,20100708,034100,0.7064,0.7070,0.7062,0.7069
NZDUSD,20100708,034200,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100708,034300,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100708,034400,0.7067,0.7073,0.7067,0.7073
NZDUSD,20100708,034500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100708,034600,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100708,034700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100708,034800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100708,034900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100708,035000,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100708,035100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,035200,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100708,035300,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100708,035400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,035500,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100708,035600,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100708,035700,0.7067,0.7067,0.7063,0.7063
NZDUSD,20100708,035800,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,035900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,040000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,040100,0.7067,0.7071,0.7067,0.7071
NZDUSD,20100708,040200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,040300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,040400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,040500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100708,040600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100708,040700,0.7074,0.7075,0.7073,0.7075
NZDUSD,20100708,040800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100708,040900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100708,041000,0.7076,0.7076,0.7074,0.7075
NZDUSD,20100708,041100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100708,041200,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100708,041300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100708,041400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100708,041500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100708,041600,0.7071,0.7071,0.7067,0.7067
NZDUSD,20100708,041700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100708,041800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100708,041900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,042000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,042100,0.7064,0.7064,0.7060,0.7060
NZDUSD,20100708,042200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100708,042300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100708,042400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,042500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100708,042600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,042700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,042800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,042900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100708,043000,0.7061,0.7061,0.7057,0.7057
NZDUSD,20100708,043100,0.7056,0.7059,0.7056,0.7057
NZDUSD,20100708,043200,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100708,043300,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100708,043400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100708,043500,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100708,043600,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100708,043700,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100708,043800,0.7061,0.7061,0.7057,0.7058
NZDUSD,20100708,043900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,044000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100708,044100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,044200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,044300,0.7059,0.7059,0.7056,0.7057
NZDUSD,20100708,044400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100708,044500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,044600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100708,044700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100708,044800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100708,044900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100708,045000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,045100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100708,045200,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100708,045300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,045400,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100708,045500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100708,045600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,045700,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100708,045800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100708,045900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100708,050000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,050100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,050200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100708,050300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,050400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100708,050500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100708,050600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,050700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,050800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,050900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,051000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100708,051100,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100708,051200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,051300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,051400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,051500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,051600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,051700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100708,051800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,051900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100708,052000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,052100,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100708,052200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100708,052300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100708,052400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100708,052500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100708,052600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100708,052700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,052800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,052900,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100708,053000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100708,053100,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100708,053200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,053300,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100708,053400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100708,053500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100708,053600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,053700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,053800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100708,053900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,054000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,054100,0.7063,0.7064,0.7062,0.7062
NZDUSD,20100708,054200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,054300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,054400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,054500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100708,054600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,054700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100708,054800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100708,054900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100708,055000,0.7062,0.7063,0.7061,0.7061
NZDUSD,20100708,055100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,055200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,055300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,055400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,055500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100708,055600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100708,055700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,055800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,055900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,060000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100708,060100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,060200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,060300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,060400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100708,060500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100708,060600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100708,060700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,060800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,060900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,061000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100708,061100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,061200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,061300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,061400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,061500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,061600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,061700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,061800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,061900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,062000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,062100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,062200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100708,062300,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100708,062400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100708,062500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100708,062600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100708,062700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,062800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,062900,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100708,063000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,063100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,063200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,063300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,063400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100708,063500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100708,063600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100708,063700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,063800,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100708,063900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,064000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,064100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100708,064200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100708,064300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,064400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,064500,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100708,064600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100708,064700,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100708,064800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100708,064900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100708,065000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100708,065100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100708,065200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100708,065300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100708,065400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100708,065500,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100708,065600,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100708,065700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100708,065800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100708,065900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100708,070000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100708,070100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,070200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,070300,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100708,070400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100708,070500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,070600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,070700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,070800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,070900,0.7043,0.7046,0.7043,0.7044
NZDUSD,20100708,071000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100708,071100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100708,071200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100708,071300,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100708,071400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100708,071500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,071600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100708,071700,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100708,071800,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100708,071900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100708,072000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,072100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100708,072200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100708,072300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100708,072400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100708,072500,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100708,072600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100708,072700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100708,072800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100708,072900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100708,073000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100708,073100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100708,073200,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100708,073300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100708,073400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100708,073500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100708,073600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100708,073700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100708,073800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100708,073900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100708,074000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100708,074100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100708,074200,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100708,074300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100708,074400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100708,074500,0.7045,0.7045,0.7043,0.7045
NZDUSD,20100708,074600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,074700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100708,074800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100708,074900,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100708,075000,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100708,075100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100708,075200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100708,075300,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100708,075400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100708,075500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,075600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,075700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100708,075800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100708,075900,0.7044,0.7044,0.7041,0.7043
NZDUSD,20100708,080000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100708,080100,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100708,080200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100708,080300,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100708,080400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100708,080500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100708,080600,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100708,080700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100708,080800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100708,080900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100708,081000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,081100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,081200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100708,081300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100708,081400,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100708,081500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100708,081600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100708,081700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100708,081800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100708,081900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100708,082000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100708,082100,0.7036,0.7037,0.7035,0.7035
NZDUSD,20100708,082200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100708,082300,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100708,082400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100708,082500,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100708,082600,0.7039,0.7043,0.7039,0.7043
NZDUSD,20100708,082700,0.7044,0.7051,0.7044,0.7051
NZDUSD,20100708,082800,0.7052,0.7057,0.7052,0.7056
NZDUSD,20100708,082900,0.7057,0.7059,0.7056,0.7059
NZDUSD,20100708,083000,0.7060,0.7062,0.7060,0.7060
NZDUSD,20100708,083100,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100708,083200,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100708,083300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100708,083400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100708,083500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100708,083600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100708,083700,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100708,083800,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100708,083900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,084000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,084100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,084200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,084300,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100708,084400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,084500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100708,084600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100708,084700,0.7060,0.7064,0.7060,0.7063
NZDUSD,20100708,084800,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100708,084900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100708,085000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100708,085100,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100708,085200,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100708,085300,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100708,085400,0.7060,0.7064,0.7060,0.7064
NZDUSD,20100708,085500,0.7064,0.7064,0.7060,0.7060
NZDUSD,20100708,085600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100708,085700,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100708,085800,0.7058,0.7061,0.7058,0.7061
NZDUSD,20100708,085900,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100708,090000,0.7059,0.7061,0.7058,0.7058
NZDUSD,20100708,090100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100708,090200,0.7060,0.7060,0.7056,0.7056
NZDUSD,20100708,090300,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100708,090400,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100708,090500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100708,090600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100708,090700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100708,090800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100708,090900,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100708,091000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100708,091100,0.7055,0.7059,0.7055,0.7059
NZDUSD,20100708,091200,0.7058,0.7061,0.7058,0.7060
NZDUSD,20100708,091300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,091400,0.7062,0.7063,0.7061,0.7061
NZDUSD,20100708,091500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100708,091600,0.7059,0.7060,0.7058,0.7058
NZDUSD,20100708,091700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,091800,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100708,091900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100708,092000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100708,092100,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100708,092200,0.7065,0.7066,0.7064,0.7065
NZDUSD,20100708,092300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100708,092400,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100708,092500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,092600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100708,092700,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100708,092800,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100708,092900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,093000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,093100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100708,093200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100708,093300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100708,093400,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100708,093500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,093600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,093700,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100708,093800,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100708,093900,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100708,094000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,094100,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100708,094200,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100708,094300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100708,094400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,094500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100708,094600,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100708,094700,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100708,094800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100708,094900,0.7064,0.7067,0.7064,0.7066
NZDUSD,20100708,095000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,095100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,095200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100708,095300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,095400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,095500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100708,095600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,095700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,095800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,095900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,100000,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100708,100100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100708,100200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,100300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,100400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,100500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,100600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,100700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,100800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,100900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,101000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100708,101100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,101200,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100708,101300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,101400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,101500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,101600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,101700,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100708,101800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,101900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,102000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,102100,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100708,102200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,102300,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100708,102400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,102500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,102600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,102700,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100708,102800,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100708,102900,0.7063,0.7067,0.7063,0.7067
NZDUSD,20100708,103000,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100708,103100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100708,103200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100708,103300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,103400,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100708,103500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100708,103600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,103700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,103800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100708,103900,0.7066,0.7067,0.7064,0.7064
NZDUSD,20100708,104000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100708,104100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100708,104200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,104300,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100708,104400,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100708,104500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,104600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,104700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,104800,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100708,104900,0.7067,0.7068,0.7066,0.7068
NZDUSD,20100708,105000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,105100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,105200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,105300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,105400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100708,105500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100708,105600,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100708,105700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,105800,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100708,105900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100708,110000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100708,110100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100708,110200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,110300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100708,110400,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100708,110500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,110600,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100708,110700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,110800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,110900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,111000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100708,111100,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100708,111200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,111300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100708,111400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,111500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100708,111600,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100708,111700,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100708,111800,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100708,111900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100708,112000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,112100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,112200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,112300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,112400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100708,112500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,112600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,112700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100708,112800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100708,112900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,113000,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100708,113100,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100708,113200,0.7066,0.7067,0.7065,0.7065
NZDUSD,20100708,113300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100708,113400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100708,113500,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100708,113600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100708,113700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100708,113800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100708,113900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100708,114000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,114100,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100708,114200,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100708,114300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100708,114400,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100708,114500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,114600,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100708,114700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,114800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,114900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,115000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100708,115100,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100708,115200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100708,115300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100708,115400,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100708,115500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100708,115600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100708,115700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100708,115800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100708,115900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100708,120000,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100708,120100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,120200,0.7071,0.7071,0.7069,0.7070
NZDUSD,20100708,120300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100708,120400,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100708,120500,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100708,120600,0.7071,0.7073,0.7070,0.7073
NZDUSD,20100708,120700,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100708,120800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100708,120900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100708,121000,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100708,121100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100708,121200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100708,121300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100708,121400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100708,121500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100708,121600,0.7068,0.7068,0.7065,0.7067
NZDUSD,20100708,121700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100708,121800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100708,121900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,122000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100708,122100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,122200,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100708,122300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100708,122400,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100708,122500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,122600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,122700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100708,122800,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100708,122900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,123000,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100708,123100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100708,123200,0.7066,0.7066,0.7064,0.7066
NZDUSD,20100708,123300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,123400,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100708,123500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,123600,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100708,123700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,123800,0.7064,0.7064,0.7061,0.7062
NZDUSD,20100708,123900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,124000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100708,124100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,124200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,124300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100708,124400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,124500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,124600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100708,124700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100708,124800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,124900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,125000,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100708,125100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,125200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100708,125300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100708,125400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,125500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100708,125600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,125700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,125800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,125900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,130000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,130100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,130200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100708,130300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100708,130400,0.7065,0.7067,0.7064,0.7067
NZDUSD,20100708,130500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100708,130600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100708,130700,0.7069,0.7070,0.7067,0.7067
NZDUSD,20100708,130800,0.7068,0.7068,0.7064,0.7064
NZDUSD,20100708,130900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,131000,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100708,131100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,131200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100708,131300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,131400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100708,131500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100708,131600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100708,131700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,131800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100708,131900,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100708,132000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100708,132100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,132200,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100708,132300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100708,132400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100708,132500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100708,132600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100708,132700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,132800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,132900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,133000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,133100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100708,133200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,133300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,133400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100708,133500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100708,133600,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100708,133700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,133800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100708,133900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100708,134000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100708,134100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,134200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100708,134300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100708,134400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100708,134500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100708,134600,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100708,134700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,134800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,134900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,135000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,135100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100708,135200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100708,135300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,135400,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100708,135500,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100708,135600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,135700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,135800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,135900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,140000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100708,140100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100708,140200,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100708,140300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,140400,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100708,140500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100708,140600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100708,140700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,140800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,140900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,141000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100708,141100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,141200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100708,141300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,141400,0.7064,0.7069,0.7064,0.7069
NZDUSD,20100708,141500,0.7070,0.7071,0.7069,0.7071
NZDUSD,20100708,141600,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100708,141700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,141800,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100708,141900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100708,142000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100708,142100,0.7075,0.7078,0.7074,0.7078
NZDUSD,20100708,142200,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100708,142300,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100708,142400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100708,142500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100708,142600,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100708,142700,0.7082,0.7082,0.7077,0.7077
NZDUSD,20100708,142800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100708,142900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100708,143000,0.7080,0.7082,0.7079,0.7079
NZDUSD,20100708,143100,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100708,143200,0.7085,0.7086,0.7084,0.7086
NZDUSD,20100708,143300,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100708,143400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100708,143500,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100708,143600,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100708,143700,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100708,143800,0.7094,0.7094,0.7090,0.7091
NZDUSD,20100708,143900,0.7090,0.7090,0.7086,0.7088
NZDUSD,20100708,144000,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100708,144100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100708,144200,0.7093,0.7093,0.7088,0.7088
NZDUSD,20100708,144300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100708,144400,0.7089,0.7092,0.7089,0.7091
NZDUSD,20100708,144500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100708,144600,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100708,144700,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100708,144800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100708,144900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100708,145000,0.7087,0.7087,0.7084,0.7085
NZDUSD,20100708,145100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100708,145200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100708,145300,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100708,145400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100708,145500,0.7090,0.7095,0.7090,0.7095
NZDUSD,20100708,145600,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100708,145700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100708,145800,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100708,145900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100708,150000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,150100,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100708,150200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100708,150300,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100708,150400,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100708,150500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100708,150600,0.7086,0.7086,0.7083,0.7085
NZDUSD,20100708,150700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100708,150800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100708,150900,0.7086,0.7091,0.7086,0.7091
NZDUSD,20100708,151000,0.7090,0.7091,0.7087,0.7087
NZDUSD,20100708,151100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100708,151200,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100708,151300,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100708,151400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100708,151500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100708,151600,0.7082,0.7087,0.7082,0.7087
NZDUSD,20100708,151700,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100708,151800,0.7086,0.7086,0.7083,0.7085
NZDUSD,20100708,151900,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100708,152000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100708,152100,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100708,152200,0.7086,0.7086,0.7082,0.7082
NZDUSD,20100708,152300,0.7083,0.7086,0.7083,0.7086
NZDUSD,20100708,152400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100708,152500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100708,152600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100708,152700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100708,152800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100708,152900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100708,153000,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100708,153100,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100708,153200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100708,153300,0.7088,0.7091,0.7088,0.7090
NZDUSD,20100708,153400,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100708,153500,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100708,153600,0.7092,0.7097,0.7092,0.7097
NZDUSD,20100708,153700,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100708,153800,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100708,153900,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100708,154000,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100708,154100,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100708,154200,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100708,154300,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100708,154400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100708,154500,0.7094,0.7095,0.7093,0.7093
NZDUSD,20100708,154600,0.7093,0.7094,0.7092,0.7092
NZDUSD,20100708,154700,0.7091,0.7091,0.7088,0.7089
NZDUSD,20100708,154800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100708,154900,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100708,155000,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100708,155100,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100708,155200,0.7084,0.7086,0.7084,0.7084
NZDUSD,20100708,155300,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100708,155400,0.7079,0.7083,0.7079,0.7082
NZDUSD,20100708,155500,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100708,155600,0.7082,0.7082,0.7077,0.7077
NZDUSD,20100708,155700,0.7078,0.7079,0.7077,0.7077
NZDUSD,20100708,155800,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100708,155900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100708,160000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100708,160100,0.7083,0.7086,0.7083,0.7085
NZDUSD,20100708,160200,0.7084,0.7084,0.7078,0.7078
NZDUSD,20100708,160300,0.7077,0.7078,0.7075,0.7078
NZDUSD,20100708,160400,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100708,160500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100708,160600,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100708,160700,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100708,160800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100708,160900,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100708,161000,0.7075,0.7075,0.7073,0.7074
NZDUSD,20100708,161100,0.7075,0.7077,0.7074,0.7074
NZDUSD,20100708,161200,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100708,161300,0.7076,0.7078,0.7075,0.7078
NZDUSD,20100708,161400,0.7078,0.7079,0.7075,0.7079
NZDUSD,20100708,161500,0.7078,0.7079,0.7077,0.7079
NZDUSD,20100708,161600,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100708,161700,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100708,161800,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100708,161900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100708,162000,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100708,162100,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100708,162200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100708,162300,0.7083,0.7088,0.7083,0.7086
NZDUSD,20100708,162400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100708,162500,0.7085,0.7088,0.7085,0.7087
NZDUSD,20100708,162600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100708,162700,0.7086,0.7087,0.7085,0.7085
NZDUSD,20100708,162800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100708,162900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100708,163000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100708,163100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100708,163200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100708,163300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100708,163400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100708,163500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100708,163600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100708,163700,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100708,163800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100708,163900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100708,164000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100708,164100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100708,164200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100708,164300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100708,164400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100708,164500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100708,164600,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100708,164700,0.7078,0.7078,0.7074,0.7074
NZDUSD,20100708,164800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100708,164900,0.7074,0.7077,0.7074,0.7076
NZDUSD,20100708,165000,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100708,165100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100708,165200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100708,165300,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100708,165400,0.7073,0.7074,0.7071,0.7071
NZDUSD,20100708,165500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100708,165600,0.7070,0.7071,0.7069,0.7071
NZDUSD,20100708,165700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100708,165800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100708,165900,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100708,170000,0.7071,0.7071,0.7068,0.7070
NZDUSD,20100708,170100,0.7069,0.7069,0.7065,0.7065
NZDUSD,20100708,170200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100708,170300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100708,170400,0.7060,0.7061,0.7057,0.7061
NZDUSD,20100708,170500,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100708,170600,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100708,170700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100708,170800,0.7058,0.7059,0.7057,0.7057
NZDUSD,20100708,170900,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100708,171000,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100708,171100,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100708,171200,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100708,171300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100708,171400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100708,171500,0.7051,0.7051,0.7048,0.7048
NZDUSD,20100708,171600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100708,171700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100708,171800,0.7049,0.7053,0.7049,0.7053
NZDUSD,20100708,171900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100708,172000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100708,172100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100708,172200,0.7054,0.7054,0.7049,0.7049
NZDUSD,20100708,172300,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100708,172400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100708,172500,0.7046,0.7054,0.7046,0.7054
NZDUSD,20100708,172600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100708,172700,0.7052,0.7053,0.7050,0.7053
NZDUSD,20100708,172800,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100708,172900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100708,173000,0.7048,0.7049,0.7047,0.7047
NZDUSD,20100708,173100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100708,173200,0.7046,0.7046,0.7044,0.7046
NZDUSD,20100708,173300,0.7046,0.7049,0.7046,0.7048
NZDUSD,20100708,173400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100708,173500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100708,173600,0.7049,0.7051,0.7049,0.7050
NZDUSD,20100708,173700,0.7051,0.7054,0.7051,0.7053
NZDUSD,20100708,173800,0.7052,0.7053,0.7051,0.7052
NZDUSD,20100708,173900,0.7052,0.7053,0.7051,0.7053
NZDUSD,20100708,174000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100708,174100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100708,174200,0.7052,0.7055,0.7052,0.7054
NZDUSD,20100708,174300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100708,174400,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100708,174500,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100708,174600,0.7048,0.7048,0.7044,0.7044
NZDUSD,20100708,174700,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100708,174800,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100708,174900,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100708,175000,0.7035,0.7041,0.7035,0.7041
NZDUSD,20100708,175100,0.7042,0.7045,0.7042,0.7044
NZDUSD,20100708,175200,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100708,175300,0.7043,0.7043,0.7038,0.7038
NZDUSD,20100708,175400,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100708,175500,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100708,175600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100708,175700,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100708,175800,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100708,175900,0.7038,0.7042,0.7038,0.7042
NZDUSD,20100708,180000,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100708,180100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100708,180200,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100708,180300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100708,180400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100708,180500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100708,180600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100708,180700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100708,180800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100708,180900,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100708,181000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100708,181100,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100708,181200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100708,181300,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100708,181400,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100708,181500,0.7050,0.7050,0.7048,0.7049
NZDUSD,20100708,181600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100708,181700,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100708,181800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100708,181900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100708,182000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100708,182100,0.7050,0.7052,0.7049,0.7049
NZDUSD,20100708,182200,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100708,182300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100708,182400,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100708,182500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100708,182600,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100708,182700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100708,182800,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100708,182900,0.7055,0.7061,0.7055,0.7061
NZDUSD,20100708,183000,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100708,183100,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100708,183200,0.7057,0.7057,0.7055,0.7057
NZDUSD,20100708,183300,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100708,183400,0.7058,0.7058,0.7051,0.7051
NZDUSD,20100708,183500,0.7052,0.7053,0.7051,0.7051
NZDUSD,20100708,183600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100708,183700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100708,183800,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100708,183900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100708,184000,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100708,184100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100708,184200,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100708,184300,0.7047,0.7048,0.7046,0.7046
NZDUSD,20100708,184400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100708,184500,0.7047,0.7048,0.7046,0.7046
NZDUSD,20100708,184600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100708,184700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100708,184800,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100708,184900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100708,185000,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100708,185100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100708,185200,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100708,185300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100708,185400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100708,185500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100708,185600,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100708,185700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100708,185800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100708,185900,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100708,190000,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100708,190100,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100708,190200,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100708,190300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100708,190400,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100708,190500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,190600,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100708,190700,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100708,190800,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100708,190900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,191000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,191100,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100708,191200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100708,191300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100708,191400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,191500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100708,191600,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100708,191700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100708,191800,0.7073,0.7082,0.7073,0.7082
NZDUSD,20100708,191900,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100708,192000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100708,192100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100708,192200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100708,192300,0.7079,0.7083,0.7079,0.7083
NZDUSD,20100708,192400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100708,192500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100708,192600,0.7084,0.7084,0.7080,0.7080
NZDUSD,20100708,192700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100708,192800,0.7078,0.7078,0.7075,0.7076
NZDUSD,20100708,192900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100708,193000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100708,193100,0.7077,0.7078,0.7076,0.7077
NZDUSD,20100708,193200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100708,193300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100708,193400,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100708,193500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100708,193600,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100708,193700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100708,193800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100708,193900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100708,194000,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100708,194100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100708,194200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100708,194300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100708,194400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,194500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,194600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100708,194700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,194800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100708,194900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100708,195000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100708,195100,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100708,195200,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100708,195300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,195400,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100708,195500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100708,195600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100708,195700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100708,195800,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100708,195900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100708,200000,0.7062,0.7065,0.7062,0.7064
NZDUSD,20100708,200100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100708,200200,0.7067,0.7071,0.7067,0.7071
NZDUSD,20100708,200300,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100708,200400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100708,200500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,200600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100708,200700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100708,200800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100708,200900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100708,201000,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100708,201100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100708,201200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100708,201300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100708,201400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100708,201500,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100708,201600,0.7062,0.7062,0.7058,0.7058
NZDUSD,20100708,201700,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100708,201800,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100708,201900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100708,202000,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100708,202100,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100708,202200,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100708,202300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100708,202400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100708,202500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100708,202600,0.7056,0.7059,0.7056,0.7058
NZDUSD,20100708,202700,0.7057,0.7061,0.7057,0.7059
NZDUSD,20100708,202800,0.7059,0.7059,0.7057,0.7059
NZDUSD,20100708,202900,0.7059,0.7063,0.7059,0.7061
NZDUSD,20100708,203000,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100708,203100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,203200,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100708,203300,0.7063,0.7064,0.7059,0.7064
NZDUSD,20100708,203400,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100708,203500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100708,203600,0.7060,0.7061,0.7059,0.7060
NZDUSD,20100708,203700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100708,203800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100708,203900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100708,204000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100708,204100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100708,204200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100708,204300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100708,204400,0.7065,0.7067,0.7065,0.7066
NZDUSD,20100708,204500,0.7066,0.7067,0.7064,0.7066
NZDUSD,20100708,204600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100708,204700,0.7066,0.7066,0.7063,0.7065
NZDUSD,20100708,204800,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100708,204900,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100708,205000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100708,205100,0.7070,0.7071,0.7067,0.7067
NZDUSD,20100708,205200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,205300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100708,205400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100708,205500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100708,205600,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100708,205700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100708,205800,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100708,205900,0.7073,0.7079,0.7073,0.7079
NZDUSD,20100708,210000,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100708,210100,0.7079,0.7080,0.7072,0.7073
NZDUSD,20100708,210200,0.7072,0.7072,0.7067,0.7068
NZDUSD,20100708,210300,0.7069,0.7070,0.7068,0.7069
NZDUSD,20100708,210400,0.7070,0.7072,0.7070,0.7070
NZDUSD,20100708,210500,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100708,210600,0.7069,0.7072,0.7068,0.7068
NZDUSD,20100708,210700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,210800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100708,210900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,211000,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100708,211100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100708,211200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,211300,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100708,211400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,211500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100708,211600,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100708,211700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100708,211800,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100708,211900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100708,212000,0.7068,0.7072,0.7068,0.7072
NZDUSD,20100708,212100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100708,212200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100708,212300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100708,212400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100708,212500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100708,212600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,212700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100708,212800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100708,212900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100708,213000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100708,213100,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100708,213200,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100708,213300,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100708,213400,0.7079,0.7080,0.7078,0.7079
NZDUSD,20100708,213500,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100708,213600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100708,213700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100708,213800,0.7082,0.7086,0.7082,0.7086
NZDUSD,20100708,213900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100708,214000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100708,214100,0.7087,0.7090,0.7087,0.7088
NZDUSD,20100708,214200,0.7087,0.7088,0.7086,0.7087
NZDUSD,20100708,214300,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100708,214400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100708,214500,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100708,214600,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100708,214700,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100708,214800,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100708,214900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100708,215000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100708,215100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100708,215200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100708,215300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100708,215400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100708,215500,0.7086,0.7086,0.7082,0.7082
NZDUSD,20100708,215600,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100708,215700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100708,215800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100708,215900,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100708,220000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100708,220100,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100708,220200,0.7089,0.7091,0.7088,0.7091
NZDUSD,20100708,220300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100708,220400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100708,220500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,220600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100708,220700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100708,220800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,220900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100708,221000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,221100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,221200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,221300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,221400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,221500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,221600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100708,221700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100708,221800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100708,221900,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100708,222000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100708,222100,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100708,222200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100708,222300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,222400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,222500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100708,222600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100708,222700,0.7097,0.7099,0.7097,0.7098
NZDUSD,20100708,222800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100708,222900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100708,223000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100708,223100,0.7098,0.7098,0.7094,0.7094
NZDUSD,20100708,223200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100708,223300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100708,223400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100708,223500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100708,223600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100708,223700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,223800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,223900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,224000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,224100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,224200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,224300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,224400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,224500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,224600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100708,224700,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100708,224800,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100708,224900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100708,225000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,225100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,225200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100708,225300,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100708,225400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100708,225500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100708,225600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,225700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,225800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,225900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,230000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100708,230100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100708,230200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,230300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,230400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100708,230500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,230600,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100708,230700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,230800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,230900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,231000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,231100,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100708,231200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,231300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,231400,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100708,231500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100708,231600,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100708,231700,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100708,231800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,231900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100708,232000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100708,232100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,232200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,232300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,232400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100708,232500,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100708,232600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,232700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,232800,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100708,232900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100708,233000,0.7090,0.7091,0.7089,0.7089
NZDUSD,20100708,233100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100708,233200,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100708,233300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100708,233400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100708,233500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100708,233600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100708,233700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100708,233800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100708,233900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100708,234000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100708,234100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100708,234200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100708,234300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100708,234400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100708,234500,0.7086,0.7092,0.7086,0.7092
NZDUSD,20100708,234600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100708,234700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100708,234800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100708,234900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100708,235000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100708,235100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100708,235200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100708,235300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100708,235400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100708,235500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100708,235600,0.7090,0.7090,0.7086,0.7086
NZDUSD,20100708,235700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100708,235800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100708,235900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100709,000000,0.7085,0.7085,0.7085,0.7085
NZDJPY,20100708,000100,61.66,61.66,61.65,61.65
NZDJPY,20100708,000200,61.65,61.65,61.65,61.65
NZDJPY,20100708,000300,61.65,61.65,61.64,61.64
NZDJPY,20100708,000400,61.63,61.65,61.63,61.65
NZDJPY,20100708,000500,61.64,61.64,61.64,61.64
NZDJPY,20100708,000600,61.64,61.64,61.64,61.64
NZDJPY,20100708,000700,61.63,61.63,61.60,61.61
NZDJPY,20100708,000800,61.60,61.60,61.60,61.60
NZDJPY,20100708,000900,61.60,61.60,61.59,61.59
NZDJPY,20100708,001000,61.60,61.60,61.59,61.59
NZDJPY,20100708,001100,61.58,61.58,61.56,61.56
NZDJPY,20100708,001200,61.57,61.57,61.57,61.57
NZDJPY,20100708,001300,61.57,61.58,61.57,61.58
NZDJPY,20100708,001400,61.57,61.58,61.57,61.58
NZDJPY,20100708,001500,61.58,61.58,61.58,61.58
NZDJPY,20100708,001600,61.58,61.58,61.56,61.56
NZDJPY,20100708,001700,61.57,61.59,61.57,61.59
NZDJPY,20100708,001800,61.60,61.60,61.59,61.59
NZDJPY,20100708,001900,61.58,61.59,61.58,61.59
NZDJPY,20100708,002000,61.58,61.58,61.58,61.58
NZDJPY,20100708,002100,61.58,61.58,61.58,61.58
NZDJPY,20100708,002200,61.59,61.59,61.59,61.59
NZDJPY,20100708,002300,61.59,61.59,61.58,61.59
NZDJPY,20100708,002400,61.58,61.58,61.58,61.58
NZDJPY,20100708,002500,61.58,61.59,61.58,61.59
NZDJPY,20100708,002600,61.59,61.59,61.58,61.58
NZDJPY,20100708,002800,61.58,61.58,61.58,61.58
NZDJPY,20100708,002900,61.58,61.58,61.57,61.58
NZDJPY,20100708,003000,61.58,61.58,61.58,61.58
NZDJPY,20100708,003100,61.58,61.58,61.58,61.58
NZDJPY,20100708,003200,61.57,61.58,61.57,61.58
NZDJPY,20100708,003300,61.58,61.58,61.58,61.58
NZDJPY,20100708,003400,61.59,61.59,61.59,61.59
NZDJPY,20100708,003500,61.58,61.59,61.58,61.58
NZDJPY,20100708,003600,61.57,61.57,61.57,61.57
NZDJPY,20100708,003700,61.57,61.57,61.57,61.57
NZDJPY,20100708,003800,61.58,61.58,61.57,61.58
NZDJPY,20100708,003900,61.60,61.61,61.60,61.60
NZDJPY,20100708,004000,61.60,61.60,61.60,61.60
NZDJPY,20100708,004100,61.60,61.60,61.60,61.60
NZDJPY,20100708,004200,61.60,61.62,61.60,61.62
NZDJPY,20100708,004300,61.61,61.62,61.61,61.62
NZDJPY,20100708,004400,61.62,61.62,61.62,61.62
NZDJPY,20100708,004500,61.62,61.62,61.62,61.62
NZDJPY,20100708,004600,61.62,61.62,61.62,61.62
NZDJPY,20100708,004700,61.62,61.62,61.62,61.62
NZDJPY,20100708,004800,61.62,61.62,61.62,61.62
NZDJPY,20100708,004900,61.62,61.62,61.62,61.62
NZDJPY,20100708,005000,61.63,61.63,61.62,61.63
NZDJPY,20100708,005100,61.62,61.66,61.62,61.66
NZDJPY,20100708,005200,61.65,61.65,61.64,61.64
NZDJPY,20100708,005300,61.65,61.65,61.65,61.65
NZDJPY,20100708,005400,61.65,61.65,61.63,61.63
NZDJPY,20100708,005500,61.63,61.63,61.62,61.62
NZDJPY,20100708,005600,61.61,61.61,61.61,61.61
NZDJPY,20100708,005700,61.62,61.63,61.62,61.63
NZDJPY,20100708,005800,61.62,61.63,61.62,61.63
NZDJPY,20100708,005900,61.63,61.65,61.63,61.64
NZDJPY,20100708,010000,61.63,61.64,61.63,61.64
NZDJPY,20100708,010100,61.63,61.64,61.63,61.63
NZDJPY,20100708,010200,61.63,61.63,61.63,61.63
NZDJPY,20100708,010300,61.63,61.63,61.63,61.63
NZDJPY,20100708,010400,61.64,61.65,61.64,61.64
NZDJPY,20100708,010500,61.65,61.67,61.65,61.67
NZDJPY,20100708,010600,61.67,61.67,61.67,61.67
NZDJPY,20100708,010700,61.66,61.66,61.66,61.66
NZDJPY,20100708,010800,61.66,61.66,61.66,61.66
NZDJPY,20100708,010900,61.67,61.67,61.67,61.67
NZDJPY,20100708,011000,61.67,61.67,61.66,61.67
NZDJPY,20100708,011100,61.68,61.69,61.68,61.68
NZDJPY,20100708,011200,61.67,61.69,61.67,61.69
NZDJPY,20100708,011300,61.69,61.69,61.69,61.69
NZDJPY,20100708,011400,61.69,61.69,61.69,61.69
NZDJPY,20100708,011500,61.70,61.70,61.69,61.69
NZDJPY,20100708,011600,61.68,61.69,61.68,61.69
NZDJPY,20100708,011700,61.69,61.71,61.68,61.71
NZDJPY,20100708,011800,61.72,61.73,61.72,61.73
NZDJPY,20100708,011900,61.74,61.74,61.74,61.74
NZDJPY,20100708,012000,61.74,61.74,61.73,61.74
NZDJPY,20100708,012100,61.75,61.75,61.74,61.74
NZDJPY,20100708,012200,61.73,61.74,61.73,61.73
NZDJPY,20100708,012300,61.74,61.74,61.73,61.74
NZDJPY,20100708,012400,61.73,61.73,61.72,61.72
NZDJPY,20100708,012500,61.73,61.73,61.73,61.73
NZDJPY,20100708,012600,61.73,61.74,61.73,61.74
NZDJPY,20100708,012700,61.73,61.74,61.73,61.74
NZDJPY,20100708,012800,61.73,61.73,61.72,61.72
NZDJPY,20100708,012900,61.72,61.72,61.72,61.72
NZDJPY,20100708,013000,61.72,61.72,61.72,61.72
NZDJPY,20100708,013100,61.72,61.72,61.72,61.72
NZDJPY,20100708,013200,61.71,61.71,61.71,61.71
NZDJPY,20100708,013300,61.70,61.70,61.70,61.70
NZDJPY,20100708,013400,61.70,61.70,61.70,61.70
NZDJPY,20100708,013500,61.70,61.70,61.70,61.70
NZDJPY,20100708,013600,61.70,61.71,61.70,61.71
NZDJPY,20100708,013700,61.70,61.71,61.70,61.71
NZDJPY,20100708,013800,61.71,61.71,61.70,61.70
NZDJPY,20100708,013900,61.71,61.71,61.70,61.70
NZDJPY,20100708,014000,61.69,61.69,61.65,61.68
NZDJPY,20100708,014100,61.69,61.70,61.69,61.70
NZDJPY,20100708,014200,61.69,61.71,61.69,61.71
NZDJPY,20100708,014300,61.72,61.72,61.71,61.71
NZDJPY,20100708,014400,61.69,61.69,61.65,61.66
NZDJPY,20100708,014500,61.66,61.67,61.66,61.67
NZDJPY,20100708,014600,61.66,61.67,61.66,61.66
NZDJPY,20100708,014700,61.65,61.66,61.65,61.66
NZDJPY,20100708,014800,61.67,61.67,61.66,61.66
NZDJPY,20100708,014900,61.66,61.66,61.65,61.66
NZDJPY,20100708,015000,61.66,61.66,61.66,61.66
NZDJPY,20100708,015100,61.67,61.67,61.66,61.67
NZDJPY,20100708,015200,61.66,61.66,61.66,61.66
NZDJPY,20100708,015300,61.66,61.66,61.66,61.66
NZDJPY,20100708,015400,61.66,61.67,61.66,61.67
NZDJPY,20100708,015500,61.66,61.66,61.65,61.65
NZDJPY,20100708,015600,61.64,61.65,61.63,61.64
NZDJPY,20100708,015700,61.65,61.66,61.65,61.66
NZDJPY,20100708,015800,61.66,61.66,61.66,61.66
NZDJPY,20100708,015900,61.67,61.67,61.66,61.66
NZDJPY,20100708,020000,61.67,61.68,61.67,61.68
NZDJPY,20100708,020100,61.67,61.71,61.67,61.71
NZDJPY,20100708,020200,61.72,61.72,61.70,61.70
NZDJPY,20100708,020300,61.70,61.70,61.70,61.70
NZDJPY,20100708,020400,61.69,61.69,61.68,61.69
NZDJPY,20100708,020500,61.70,61.71,61.69,61.71
NZDJPY,20100708,020600,61.70,61.76,61.70,61.76
NZDJPY,20100708,020700,61.77,61.78,61.76,61.76
NZDJPY,20100708,020800,61.76,61.77,61.76,61.77
NZDJPY,20100708,020900,61.78,61.78,61.78,61.78
NZDJPY,20100708,021000,61.79,61.87,61.79,61.85
NZDJPY,20100708,021100,61.84,61.84,61.80,61.80
NZDJPY,20100708,021200,61.79,61.81,61.79,61.81
NZDJPY,20100708,021300,61.82,61.86,61.82,61.85
NZDJPY,20100708,021400,61.85,61.85,61.85,61.85
NZDJPY,20100708,021500,61.84,61.86,61.84,61.85
NZDJPY,20100708,021600,61.84,61.87,61.84,61.87
NZDJPY,20100708,021700,61.86,61.87,61.86,61.87
NZDJPY,20100708,021800,61.88,61.88,61.86,61.86
NZDJPY,20100708,021900,61.85,61.86,61.84,61.84
NZDJPY,20100708,022000,61.84,61.84,61.84,61.84
NZDJPY,20100708,022100,61.84,61.84,61.84,61.84
NZDJPY,20100708,022200,61.84,61.85,61.84,61.85
NZDJPY,20100708,022300,61.86,61.87,61.86,61.87
NZDJPY,20100708,022400,61.88,61.88,61.88,61.88
NZDJPY,20100708,022500,61.88,61.88,61.88,61.88
NZDJPY,20100708,022600,61.87,61.87,61.85,61.85
NZDJPY,20100708,022700,61.85,61.85,61.85,61.85
NZDJPY,20100708,022800,61.84,61.84,61.84,61.84
NZDJPY,20100708,022900,61.83,61.83,61.81,61.82
NZDJPY,20100708,023000,61.82,61.82,61.82,61.82
NZDJPY,20100708,023100,61.83,61.83,61.81,61.81
NZDJPY,20100708,023200,61.82,61.84,61.82,61.84
NZDJPY,20100708,023300,61.85,61.89,61.85,61.89
NZDJPY,20100708,023400,61.90,61.94,61.90,61.94
NZDJPY,20100708,023500,61.93,61.93,61.91,61.91
NZDJPY,20100708,023600,61.90,61.93,61.90,61.93
NZDJPY,20100708,023700,61.92,61.94,61.92,61.94
NZDJPY,20100708,023800,61.93,61.94,61.92,61.92
NZDJPY,20100708,023900,61.91,61.95,61.91,61.95
NZDJPY,20100708,024000,61.96,61.96,61.94,61.94
NZDJPY,20100708,024100,61.95,61.96,61.95,61.95
NZDJPY,20100708,024200,61.96,61.97,61.96,61.96
NZDJPY,20100708,024300,61.97,61.97,61.95,61.96
NZDJPY,20100708,024400,61.95,61.95,61.94,61.94
NZDJPY,20100708,024500,61.93,61.94,61.93,61.94
NZDJPY,20100708,024600,61.93,61.95,61.93,61.95
NZDJPY,20100708,024700,61.96,61.97,61.95,61.95
NZDJPY,20100708,024800,61.96,62.01,61.96,62.01
NZDJPY,20100708,024900,62.01,62.01,62.01,62.01
NZDJPY,20100708,025000,62.02,62.02,62.01,62.01
NZDJPY,20100708,025100,62.00,62.01,62.00,62.01
NZDJPY,20100708,025200,62.02,62.02,62.00,62.00
NZDJPY,20100708,025300,61.99,61.99,61.97,61.98
NZDJPY,20100708,025400,61.97,61.98,61.97,61.98
NZDJPY,20100708,025500,61.98,61.99,61.98,61.99
NZDJPY,20100708,025600,61.98,61.99,61.97,61.97
NZDJPY,20100708,025700,61.98,62.00,61.98,61.99
NZDJPY,20100708,025800,62.00,62.01,62.00,62.01
NZDJPY,20100708,025900,62.01,62.01,62.00,62.00
NZDJPY,20100708,030000,61.99,62.00,61.99,61.99
NZDJPY,20100708,030100,61.98,61.98,61.97,61.98
NZDJPY,20100708,030200,61.97,61.99,61.97,61.99
NZDJPY,20100708,030300,61.98,61.98,61.97,61.97
NZDJPY,20100708,030400,61.96,61.97,61.95,61.95
NZDJPY,20100708,030500,61.95,61.96,61.95,61.96
NZDJPY,20100708,030600,61.97,61.97,61.94,61.94
NZDJPY,20100708,030700,61.93,61.94,61.91,61.94
NZDJPY,20100708,030800,61.93,61.95,61.93,61.95
NZDJPY,20100708,030900,61.94,61.95,61.94,61.95
NZDJPY,20100708,031000,61.94,61.94,61.93,61.94
NZDJPY,20100708,031100,61.95,61.95,61.94,61.94
NZDJPY,20100708,031200,61.93,61.94,61.93,61.93
NZDJPY,20100708,031300,61.92,61.94,61.92,61.94
NZDJPY,20100708,031400,61.93,61.93,61.90,61.90
NZDJPY,20100708,031500,61.91,61.93,61.91,61.93
NZDJPY,20100708,031600,61.92,61.92,61.90,61.90
NZDJPY,20100708,031700,61.90,61.94,61.90,61.94
NZDJPY,20100708,031800,61.95,61.95,61.95,61.95
NZDJPY,20100708,031900,61.95,61.96,61.95,61.96
NZDJPY,20100708,032000,61.97,61.99,61.97,61.99
NZDJPY,20100708,032100,62.00,62.00,61.99,61.99
NZDJPY,20100708,032200,61.99,62.00,61.98,61.98
NZDJPY,20100708,032300,61.99,61.99,61.98,61.98
NZDJPY,20100708,032400,61.97,61.98,61.97,61.98
NZDJPY,20100708,032500,61.98,61.99,61.98,61.98
NZDJPY,20100708,032600,61.99,62.00,61.98,61.98
NZDJPY,20100708,032700,61.99,61.99,61.98,61.99
NZDJPY,20100708,032800,61.98,61.98,61.95,61.95
NZDJPY,20100708,032900,61.96,61.99,61.96,61.99
NZDJPY,20100708,033000,62.00,62.04,62.00,62.03
NZDJPY,20100708,033100,62.04,62.38,62.04,62.37
NZDJPY,20100708,033200,62.39,62.44,62.30,62.30
NZDJPY,20100708,033300,62.31,62.32,62.26,62.30
NZDJPY,20100708,033400,62.31,62.34,62.30,62.30
NZDJPY,20100708,033500,62.31,62.31,62.28,62.31
NZDJPY,20100708,033600,62.32,62.35,62.31,62.35
NZDJPY,20100708,033700,62.37,62.38,62.37,62.37
NZDJPY,20100708,033800,62.38,62.40,62.35,62.35
NZDJPY,20100708,033900,62.36,62.36,62.34,62.34
NZDJPY,20100708,034000,62.32,62.32,62.26,62.26
NZDJPY,20100708,034100,62.25,62.30,62.24,62.30
NZDJPY,20100708,034200,62.29,62.30,62.29,62.29
NZDJPY,20100708,034300,62.30,62.34,62.30,62.30
NZDJPY,20100708,034400,62.28,62.34,62.28,62.34
NZDJPY,20100708,034500,62.33,62.33,62.30,62.31
NZDJPY,20100708,034600,62.30,62.34,62.30,62.32
NZDJPY,20100708,034700,62.31,62.31,62.31,62.31
NZDJPY,20100708,034800,62.32,62.32,62.29,62.29
NZDJPY,20100708,034900,62.30,62.31,62.29,62.31
NZDJPY,20100708,035000,62.30,62.31,62.27,62.27
NZDJPY,20100708,035100,62.28,62.28,62.28,62.28
NZDJPY,20100708,035200,62.27,62.27,62.24,62.26
NZDJPY,20100708,035300,62.25,62.26,62.24,62.26
NZDJPY,20100708,035400,62.27,62.27,62.27,62.27
NZDJPY,20100708,035500,62.28,62.29,62.28,62.29
NZDJPY,20100708,035600,62.28,62.28,62.27,62.27
NZDJPY,20100708,035700,62.28,62.28,62.23,62.23
NZDJPY,20100708,035800,62.24,62.26,62.24,62.25
NZDJPY,20100708,035900,62.26,62.26,62.26,62.26
NZDJPY,20100708,040000,62.27,62.27,62.27,62.27
NZDJPY,20100708,040100,62.27,62.31,62.27,62.31
NZDJPY,20100708,040200,62.32,62.32,62.32,62.32
NZDJPY,20100708,040300,62.31,62.31,62.30,62.31
NZDJPY,20100708,040400,62.30,62.31,62.29,62.30
NZDJPY,20100708,040500,62.31,62.32,62.31,62.32
NZDJPY,20100708,040600,62.31,62.31,62.31,62.31
NZDJPY,20100708,040700,62.31,62.32,62.31,62.32
NZDJPY,20100708,040800,62.33,62.34,62.33,62.34
NZDJPY,20100708,040900,62.35,62.36,62.35,62.35
NZDJPY,20100708,041000,62.36,62.36,62.34,62.36
NZDJPY,20100708,041100,62.37,62.42,62.37,62.42
NZDJPY,20100708,041200,62.44,62.45,62.43,62.43
NZDJPY,20100708,041300,62.44,62.44,62.42,62.43
NZDJPY,20100708,041400,62.42,62.44,62.42,62.43
NZDJPY,20100708,041500,62.44,62.45,62.43,62.45
NZDJPY,20100708,041600,62.46,62.48,62.44,62.44
NZDJPY,20100708,041700,62.43,62.43,62.41,62.41
NZDJPY,20100708,041800,62.42,62.43,62.39,62.39
NZDJPY,20100708,041900,62.40,62.40,62.39,62.40
NZDJPY,20100708,042000,62.40,62.40,62.40,62.40
NZDJPY,20100708,042100,62.39,62.39,62.36,62.37
NZDJPY,20100708,042200,62.38,62.41,62.38,62.40
NZDJPY,20100708,042300,62.41,62.41,62.41,62.41
NZDJPY,20100708,042400,62.41,62.42,62.41,62.42
NZDJPY,20100708,042500,62.43,62.43,62.38,62.38
NZDJPY,20100708,042600,62.37,62.38,62.37,62.38
NZDJPY,20100708,042700,62.38,62.38,62.38,62.38
NZDJPY,20100708,042800,62.37,62.38,62.37,62.38
NZDJPY,20100708,042900,62.37,62.37,62.36,62.36
NZDJPY,20100708,043000,62.35,62.35,62.32,62.32
NZDJPY,20100708,043100,62.31,62.33,62.31,62.33
NZDJPY,20100708,043200,62.32,62.33,62.31,62.31
NZDJPY,20100708,043300,62.30,62.30,62.27,62.30
NZDJPY,20100708,043400,62.31,62.31,62.29,62.30
NZDJPY,20100708,043500,62.29,62.29,62.26,62.26
NZDJPY,20100708,043600,62.27,62.27,62.26,62.27
NZDJPY,20100708,043700,62.26,62.30,62.26,62.30
NZDJPY,20100708,043800,62.31,62.31,62.30,62.30
NZDJPY,20100708,043900,62.30,62.30,62.30,62.30
NZDJPY,20100708,044000,62.29,62.30,62.28,62.30
NZDJPY,20100708,044100,62.29,62.30,62.29,62.30
NZDJPY,20100708,044200,62.31,62.32,62.31,62.32
NZDJPY,20100708,044300,62.33,62.33,62.31,62.31
NZDJPY,20100708,044400,62.32,62.32,62.32,62.32
NZDJPY,20100708,044500,62.32,62.32,62.31,62.31
NZDJPY,20100708,044600,62.30,62.32,62.30,62.32
NZDJPY,20100708,044700,62.33,62.35,62.33,62.35
NZDJPY,20100708,044800,62.34,62.35,62.34,62.34
NZDJPY,20100708,044900,62.35,62.35,62.34,62.35
NZDJPY,20100708,045000,62.35,62.35,62.35,62.35
NZDJPY,20100708,045100,62.36,62.36,62.36,62.36
NZDJPY,20100708,045200,62.36,62.36,62.34,62.34
NZDJPY,20100708,045300,62.34,62.35,62.34,62.34
NZDJPY,20100708,045400,62.35,62.36,62.34,62.34
NZDJPY,20100708,045500,62.35,62.36,62.34,62.36
NZDJPY,20100708,045600,62.37,62.37,62.36,62.37
NZDJPY,20100708,045700,62.36,62.37,62.35,62.35
NZDJPY,20100708,045800,62.36,62.37,62.36,62.37
NZDJPY,20100708,045900,62.38,62.40,62.38,62.39
NZDJPY,20100708,050000,62.39,62.39,62.39,62.39
NZDJPY,20100708,050100,62.38,62.40,62.38,62.40
NZDJPY,20100708,050200,62.39,62.39,62.39,62.39
NZDJPY,20100708,050300,62.40,62.41,62.39,62.41
NZDJPY,20100708,050400,62.42,62.42,62.40,62.40
NZDJPY,20100708,050500,62.40,62.40,62.38,62.38
NZDJPY,20100708,050600,62.39,62.41,62.39,62.40
NZDJPY,20100708,050700,62.41,62.42,62.41,62.42
NZDJPY,20100708,050800,62.42,62.43,62.42,62.42
NZDJPY,20100708,050900,62.43,62.43,62.41,62.41
NZDJPY,20100708,051000,62.40,62.40,62.39,62.39
NZDJPY,20100708,051100,62.40,62.41,62.40,62.40
NZDJPY,20100708,051200,62.39,62.39,62.37,62.37
NZDJPY,20100708,051300,62.36,62.37,62.36,62.37
NZDJPY,20100708,051400,62.37,62.37,62.36,62.36
NZDJPY,20100708,051500,62.36,62.36,62.36,62.36
NZDJPY,20100708,051600,62.36,62.36,62.36,62.36
NZDJPY,20100708,051700,62.37,62.37,62.36,62.36
NZDJPY,20100708,051800,62.36,62.36,62.36,62.36
NZDJPY,20100708,051900,62.35,62.35,62.35,62.35
NZDJPY,20100708,052000,62.35,62.36,62.35,62.36
NZDJPY,20100708,052100,62.35,62.36,62.35,62.35
NZDJPY,20100708,052200,62.34,62.34,62.34,62.34
NZDJPY,20100708,052300,62.33,62.34,62.33,62.33
NZDJPY,20100708,052400,62.32,62.32,62.32,62.32
NZDJPY,20100708,052500,62.33,62.33,62.32,62.33
NZDJPY,20100708,052600,62.33,62.33,62.33,62.33
NZDJPY,20100708,052700,62.32,62.32,62.32,62.32
NZDJPY,20100708,052800,62.32,62.32,62.31,62.32
NZDJPY,20100708,052900,62.31,62.31,62.29,62.29
NZDJPY,20100708,053000,62.28,62.29,62.28,62.29
NZDJPY,20100708,053100,62.30,62.31,62.30,62.31
NZDJPY,20100708,053200,62.32,62.33,62.32,62.32
NZDJPY,20100708,053300,62.31,62.34,62.31,62.34
NZDJPY,20100708,053400,62.35,62.36,62.35,62.36
NZDJPY,20100708,053500,62.36,62.38,62.36,62.38
NZDJPY,20100708,053600,62.38,62.40,62.38,62.39
NZDJPY,20100708,053700,62.40,62.40,62.38,62.39
NZDJPY,20100708,053800,62.38,62.38,62.38,62.38
NZDJPY,20100708,053900,62.38,62.38,62.38,62.38
NZDJPY,20100708,054000,62.38,62.39,62.38,62.38
NZDJPY,20100708,054100,62.39,62.39,62.38,62.38
NZDJPY,20100708,054200,62.37,62.37,62.37,62.37
NZDJPY,20100708,054300,62.36,62.36,62.36,62.36
NZDJPY,20100708,054400,62.36,62.36,62.35,62.35
NZDJPY,20100708,054500,62.36,62.38,62.36,62.38
NZDJPY,20100708,054600,62.37,62.37,62.37,62.37
NZDJPY,20100708,054700,62.37,62.38,62.37,62.38
NZDJPY,20100708,054800,62.37,62.38,62.37,62.37
NZDJPY,20100708,054900,62.37,62.37,62.37,62.37
NZDJPY,20100708,055000,62.36,62.37,62.36,62.36
NZDJPY,20100708,055100,62.35,62.35,62.35,62.35
NZDJPY,20100708,055200,62.35,62.35,62.35,62.35
NZDJPY,20100708,055300,62.36,62.36,62.35,62.35
NZDJPY,20100708,055400,62.35,62.35,62.33,62.33
NZDJPY,20100708,055500,62.34,62.34,62.33,62.33
NZDJPY,20100708,055600,62.34,62.35,62.34,62.35
NZDJPY,20100708,055700,62.34,62.36,62.34,62.36
NZDJPY,20100708,055800,62.36,62.36,62.36,62.36
NZDJPY,20100708,055900,62.37,62.37,62.36,62.36
NZDJPY,20100708,060000,62.37,62.38,62.37,62.37
NZDJPY,20100708,060100,62.36,62.36,62.36,62.36
NZDJPY,20100708,060200,62.36,62.36,62.36,62.36
NZDJPY,20100708,060300,62.35,62.36,62.35,62.35
NZDJPY,20100708,060400,62.34,62.36,62.34,62.36
NZDJPY,20100708,060500,62.35,62.36,62.34,62.35
NZDJPY,20100708,060600,62.34,62.34,62.34,62.34
NZDJPY,20100708,060700,62.35,62.35,62.34,62.34
NZDJPY,20100708,060800,62.35,62.35,62.34,62.35
NZDJPY,20100708,060900,62.34,62.35,62.34,62.34
NZDJPY,20100708,061000,62.35,62.35,62.34,62.34
NZDJPY,20100708,061100,62.35,62.35,62.34,62.34
NZDJPY,20100708,061200,62.34,62.35,62.34,62.34
NZDJPY,20100708,061300,62.33,62.35,62.33,62.35
NZDJPY,20100708,061400,62.34,62.37,62.34,62.37
NZDJPY,20100708,061500,62.36,62.37,62.36,62.37
NZDJPY,20100708,061600,62.37,62.37,62.36,62.36
NZDJPY,20100708,061700,62.35,62.35,62.34,62.34
NZDJPY,20100708,061800,62.34,62.34,62.34,62.34
NZDJPY,20100708,061900,62.34,62.35,62.34,62.35
NZDJPY,20100708,062000,62.34,62.34,62.34,62.34
NZDJPY,20100708,062100,62.33,62.33,62.32,62.32
NZDJPY,20100708,062200,62.32,62.33,62.31,62.33
NZDJPY,20100708,062300,62.32,62.32,62.30,62.30
NZDJPY,20100708,062400,62.29,62.30,62.28,62.30
NZDJPY,20100708,062500,62.31,62.31,62.31,62.31
NZDJPY,20100708,062600,62.31,62.31,62.31,62.31
NZDJPY,20100708,062700,62.31,62.31,62.31,62.31
NZDJPY,20100708,062800,62.31,62.31,62.30,62.30
NZDJPY,20100708,062900,62.30,62.30,62.30,62.30
NZDJPY,20100708,063000,62.31,62.31,62.31,62.31
NZDJPY,20100708,063100,62.31,62.32,62.31,62.32
NZDJPY,20100708,063200,62.31,62.31,62.31,62.31
NZDJPY,20100708,063300,62.32,62.32,62.32,62.32
NZDJPY,20100708,063400,62.33,62.34,62.33,62.33
NZDJPY,20100708,063500,62.32,62.33,62.32,62.32
NZDJPY,20100708,063600,62.31,62.31,62.30,62.30
NZDJPY,20100708,063700,62.31,62.31,62.30,62.31
NZDJPY,20100708,063800,62.30,62.30,62.28,62.29
NZDJPY,20100708,063900,62.28,62.28,62.28,62.28
NZDJPY,20100708,064000,62.28,62.28,62.28,62.28
NZDJPY,20100708,064100,62.29,62.29,62.28,62.29
NZDJPY,20100708,064200,62.29,62.29,62.28,62.28
NZDJPY,20100708,064300,62.29,62.30,62.29,62.30
NZDJPY,20100708,064400,62.30,62.30,62.30,62.30
NZDJPY,20100708,064500,62.29,62.29,62.29,62.29
NZDJPY,20100708,064600,62.29,62.29,62.29,62.29
NZDJPY,20100708,064700,62.30,62.30,62.29,62.29
NZDJPY,20100708,064800,62.30,62.30,62.30,62.30
NZDJPY,20100708,064900,62.31,62.31,62.30,62.30
NZDJPY,20100708,065000,62.29,62.29,62.29,62.29
NZDJPY,20100708,065100,62.29,62.29,62.28,62.28
NZDJPY,20100708,065200,62.27,62.27,62.26,62.26
NZDJPY,20100708,065300,62.27,62.27,62.26,62.26
NZDJPY,20100708,065400,62.26,62.26,62.24,62.24
NZDJPY,20100708,065500,62.23,62.23,62.19,62.19
NZDJPY,20100708,065600,62.20,62.22,62.20,62.22
NZDJPY,20100708,065700,62.21,62.21,62.18,62.18
NZDJPY,20100708,065800,62.19,62.19,62.18,62.18
NZDJPY,20100708,065900,62.17,62.17,62.17,62.17
NZDJPY,20100708,070000,62.18,62.19,62.16,62.16
NZDJPY,20100708,070100,62.17,62.18,62.17,62.17
NZDJPY,20100708,070200,62.16,62.16,62.16,62.16
NZDJPY,20100708,070300,62.17,62.17,62.16,62.16
NZDJPY,20100708,070400,62.15,62.16,62.15,62.15
NZDJPY,20100708,070500,62.16,62.16,62.16,62.16
NZDJPY,20100708,070600,62.16,62.16,62.15,62.15
NZDJPY,20100708,070700,62.14,62.14,62.14,62.14
NZDJPY,20100708,070800,62.13,62.15,62.13,62.15
NZDJPY,20100708,070900,62.16,62.16,62.14,62.14
NZDJPY,20100708,071000,62.15,62.15,62.15,62.15
NZDJPY,20100708,071100,62.14,62.15,62.13,62.13
NZDJPY,20100708,071200,62.13,62.13,62.13,62.13
NZDJPY,20100708,071300,62.14,62.15,62.14,62.14
NZDJPY,20100708,071400,62.15,62.16,62.15,62.16
NZDJPY,20100708,071500,62.17,62.17,62.16,62.17
NZDJPY,20100708,071600,62.18,62.20,62.18,62.20
NZDJPY,20100708,071700,62.21,62.22,62.21,62.22
NZDJPY,20100708,071800,62.21,62.21,62.20,62.20
NZDJPY,20100708,071900,62.19,62.20,62.19,62.20
NZDJPY,20100708,072000,62.19,62.19,62.18,62.18
NZDJPY,20100708,072100,62.17,62.17,62.17,62.17
NZDJPY,20100708,072200,62.17,62.17,62.17,62.17
NZDJPY,20100708,072300,62.17,62.17,62.17,62.17
NZDJPY,20100708,072400,62.17,62.17,62.17,62.17
NZDJPY,20100708,072500,62.18,62.18,62.17,62.18
NZDJPY,20100708,072600,62.19,62.20,62.19,62.20
NZDJPY,20100708,072700,62.21,62.21,62.21,62.21
NZDJPY,20100708,072800,62.21,62.22,62.21,62.22
NZDJPY,20100708,072900,62.22,62.23,62.22,62.23
NZDJPY,20100708,073000,62.24,62.25,62.24,62.25
NZDJPY,20100708,073100,62.24,62.24,62.24,62.24
NZDJPY,20100708,073200,62.23,62.25,62.23,62.25
NZDJPY,20100708,073300,62.24,62.26,62.24,62.26
NZDJPY,20100708,073400,62.25,62.25,62.25,62.25
NZDJPY,20100708,073500,62.25,62.25,62.24,62.24
NZDJPY,20100708,073600,62.24,62.24,62.24,62.24
NZDJPY,20100708,073700,62.24,62.24,62.23,62.23
NZDJPY,20100708,073800,62.23,62.23,62.23,62.23
NZDJPY,20100708,073900,62.22,62.22,62.21,62.21
NZDJPY,20100708,074000,62.22,62.22,62.22,62.22
NZDJPY,20100708,074100,62.23,62.24,62.23,62.23
NZDJPY,20100708,074200,62.23,62.23,62.22,62.22
NZDJPY,20100708,074300,62.22,62.22,62.22,62.22
NZDJPY,20100708,074400,62.21,62.21,62.21,62.21
NZDJPY,20100708,074500,62.20,62.20,62.18,62.19
NZDJPY,20100708,074600,62.18,62.19,62.18,62.18
NZDJPY,20100708,074700,62.19,62.19,62.18,62.19
NZDJPY,20100708,074800,62.19,62.19,62.19,62.19
NZDJPY,20100708,074900,62.18,62.19,62.17,62.17
NZDJPY,20100708,075000,62.16,62.16,62.16,62.16
NZDJPY,20100708,075100,62.16,62.16,62.14,62.14
NZDJPY,20100708,075200,62.14,62.14,62.14,62.14
NZDJPY,20100708,075300,62.15,62.17,62.15,62.17
NZDJPY,20100708,075400,62.18,62.18,62.18,62.18
NZDJPY,20100708,075500,62.19,62.19,62.19,62.19
NZDJPY,20100708,075600,62.19,62.19,62.18,62.18
NZDJPY,20100708,075700,62.19,62.19,62.18,62.18
NZDJPY,20100708,075800,62.19,62.20,62.19,62.19
NZDJPY,20100708,075900,62.17,62.19,62.16,62.18
NZDJPY,20100708,080000,62.19,62.19,62.18,62.18
NZDJPY,20100708,080100,62.17,62.19,62.17,62.19
NZDJPY,20100708,080200,62.20,62.21,62.20,62.21
NZDJPY,20100708,080300,62.22,62.22,62.19,62.19
NZDJPY,20100708,080400,62.18,62.19,62.18,62.18
NZDJPY,20100708,080500,62.19,62.19,62.17,62.17
NZDJPY,20100708,080600,62.16,62.16,62.16,62.16
NZDJPY,20100708,080700,62.16,62.16,62.15,62.15
NZDJPY,20100708,080800,62.15,62.16,62.15,62.16
NZDJPY,20100708,080900,62.17,62.17,62.16,62.17
NZDJPY,20100708,081000,62.16,62.17,62.16,62.16
NZDJPY,20100708,081100,62.16,62.16,62.13,62.13
NZDJPY,20100708,081200,62.12,62.12,62.11,62.11
NZDJPY,20100708,081300,62.10,62.11,62.10,62.10
NZDJPY,20100708,081400,62.09,62.09,62.07,62.07
NZDJPY,20100708,081500,62.07,62.07,62.07,62.07
NZDJPY,20100708,081600,62.08,62.08,62.06,62.06
NZDJPY,20100708,081700,62.05,62.06,62.05,62.06
NZDJPY,20100708,081800,62.08,62.08,62.07,62.07
NZDJPY,20100708,081900,62.06,62.06,62.05,62.06
NZDJPY,20100708,082000,62.05,62.06,62.04,62.05
NZDJPY,20100708,082100,62.06,62.06,62.06,62.06
NZDJPY,20100708,082200,62.05,62.08,62.05,62.07
NZDJPY,20100708,082300,62.08,62.09,62.08,62.09
NZDJPY,20100708,082400,62.10,62.10,62.09,62.09
NZDJPY,20100708,082500,62.10,62.12,62.10,62.12
NZDJPY,20100708,082600,62.11,62.17,62.11,62.17
NZDJPY,20100708,082700,62.16,62.25,62.16,62.25
NZDJPY,20100708,082800,62.26,62.30,62.26,62.30
NZDJPY,20100708,082900,62.29,62.31,62.29,62.31
NZDJPY,20100708,083000,62.32,62.34,62.31,62.31
NZDJPY,20100708,083100,62.32,62.32,62.30,62.30
NZDJPY,20100708,083200,62.29,62.30,62.28,62.28
NZDJPY,20100708,083300,62.27,62.29,62.27,62.29
NZDJPY,20100708,083400,62.30,62.30,62.28,62.28
NZDJPY,20100708,083500,62.29,62.29,62.27,62.28
NZDJPY,20100708,083600,62.29,62.29,62.29,62.29
NZDJPY,20100708,083700,62.30,62.30,62.29,62.29
NZDJPY,20100708,083800,62.30,62.31,62.30,62.30
NZDJPY,20100708,083900,62.29,62.30,62.29,62.30
NZDJPY,20100708,084000,62.30,62.30,62.30,62.30
NZDJPY,20100708,084100,62.29,62.29,62.28,62.28
NZDJPY,20100708,084200,62.29,62.32,62.29,62.32
NZDJPY,20100708,084300,62.33,62.34,62.32,62.34
NZDJPY,20100708,084400,62.35,62.36,62.35,62.35
NZDJPY,20100708,084500,62.36,62.37,62.35,62.36
NZDJPY,20100708,084600,62.37,62.37,62.37,62.37
NZDJPY,20100708,084700,62.38,62.43,62.38,62.42
NZDJPY,20100708,084800,62.44,62.47,62.44,62.45
NZDJPY,20100708,084900,62.44,62.46,62.44,62.46
NZDJPY,20100708,085000,62.45,62.45,62.41,62.41
NZDJPY,20100708,085100,62.40,62.40,62.36,62.39
NZDJPY,20100708,085200,62.40,62.40,62.38,62.38
NZDJPY,20100708,085300,62.37,62.37,62.37,62.37
NZDJPY,20100708,085400,62.38,62.42,62.38,62.42
NZDJPY,20100708,085500,62.43,62.43,62.39,62.39
NZDJPY,20100708,085600,62.40,62.40,62.40,62.40
NZDJPY,20100708,085700,62.39,62.39,62.35,62.36
NZDJPY,20100708,085800,62.35,62.37,62.35,62.37
NZDJPY,20100708,085900,62.38,62.38,62.34,62.35
NZDJPY,20100708,090000,62.34,62.37,62.33,62.34
NZDJPY,20100708,090100,62.33,62.36,62.33,62.36
NZDJPY,20100708,090200,62.38,62.38,62.35,62.35
NZDJPY,20100708,090300,62.34,62.36,62.34,62.36
NZDJPY,20100708,090400,62.37,62.37,62.36,62.36
NZDJPY,20100708,090500,62.37,62.37,62.36,62.36
NZDJPY,20100708,090600,62.37,62.38,62.37,62.38
NZDJPY,20100708,090700,62.39,62.39,62.36,62.36
NZDJPY,20100708,090800,62.35,62.36,62.35,62.36
NZDJPY,20100708,090900,62.37,62.37,62.34,62.34
NZDJPY,20100708,091000,62.33,62.33,62.32,62.32
NZDJPY,20100708,091100,62.33,62.35,62.32,62.35
NZDJPY,20100708,091200,62.36,62.37,62.34,62.36
NZDJPY,20100708,091300,62.37,62.38,62.37,62.38
NZDJPY,20100708,091400,62.39,62.40,62.37,62.37
NZDJPY,20100708,091500,62.36,62.37,62.36,62.36
NZDJPY,20100708,091600,62.37,62.37,62.34,62.34
NZDJPY,20100708,091700,62.33,62.33,62.32,62.33
NZDJPY,20100708,091800,62.34,62.34,62.33,62.33
NZDJPY,20100708,091900,62.34,62.34,62.33,62.33
NZDJPY,20100708,092000,62.34,62.35,62.34,62.34
NZDJPY,20100708,092100,62.35,62.38,62.35,62.38
NZDJPY,20100708,092200,62.39,62.41,62.39,62.40
NZDJPY,20100708,092300,62.39,62.39,62.38,62.38
NZDJPY,20100708,092400,62.37,62.37,62.36,62.37
NZDJPY,20100708,092500,62.36,62.36,62.36,62.36
NZDJPY,20100708,092600,62.36,62.36,62.35,62.35
NZDJPY,20100708,092700,62.34,62.34,62.31,62.31
NZDJPY,20100708,092800,62.31,62.31,62.30,62.31
NZDJPY,20100708,092900,62.32,62.32,62.32,62.32
NZDJPY,20100708,093000,62.31,62.33,62.31,62.33
NZDJPY,20100708,093100,62.32,62.35,62.32,62.35
NZDJPY,20100708,093200,62.36,62.36,62.35,62.36
NZDJPY,20100708,093300,62.35,62.36,62.35,62.35
NZDJPY,20100708,093400,62.36,62.36,62.33,62.34
NZDJPY,20100708,093500,62.33,62.34,62.33,62.34
NZDJPY,20100708,093600,62.34,62.34,62.33,62.33
NZDJPY,20100708,093700,62.32,62.32,62.31,62.32
NZDJPY,20100708,093800,62.31,62.31,62.28,62.28
NZDJPY,20100708,093900,62.29,62.31,62.29,62.31
NZDJPY,20100708,094000,62.30,62.31,62.29,62.29
NZDJPY,20100708,094100,62.28,62.28,62.26,62.26
NZDJPY,20100708,094200,62.26,62.27,62.26,62.27
NZDJPY,20100708,094300,62.28,62.29,62.28,62.29
NZDJPY,20100708,094400,62.30,62.30,62.30,62.30
NZDJPY,20100708,094500,62.31,62.34,62.31,62.34
NZDJPY,20100708,094600,62.35,62.36,62.34,62.36
NZDJPY,20100708,094700,62.35,62.35,62.34,62.35
NZDJPY,20100708,094800,62.34,62.38,62.34,62.38
NZDJPY,20100708,094900,62.37,62.42,62.37,62.42
NZDJPY,20100708,095000,62.41,62.41,62.41,62.41
NZDJPY,20100708,095100,62.40,62.41,62.39,62.40
NZDJPY,20100708,095200,62.39,62.39,62.37,62.37
NZDJPY,20100708,095300,62.38,62.38,62.38,62.38
NZDJPY,20100708,095400,62.38,62.39,62.38,62.39
NZDJPY,20100708,095500,62.40,62.40,62.37,62.37
NZDJPY,20100708,095600,62.38,62.38,62.37,62.37
NZDJPY,20100708,095700,62.38,62.38,62.38,62.38
NZDJPY,20100708,095800,62.38,62.38,62.38,62.38
NZDJPY,20100708,095900,62.38,62.38,62.37,62.37
NZDJPY,20100708,100000,62.38,62.40,62.38,62.38
NZDJPY,20100708,100100,62.39,62.39,62.38,62.38
NZDJPY,20100708,100200,62.37,62.37,62.37,62.37
NZDJPY,20100708,100300,62.38,62.38,62.36,62.37
NZDJPY,20100708,100400,62.36,62.37,62.36,62.37
NZDJPY,20100708,100500,62.38,62.38,62.37,62.37
NZDJPY,20100708,100600,62.36,62.38,62.36,62.38
NZDJPY,20100708,100700,62.38,62.38,62.38,62.38
NZDJPY,20100708,100800,62.38,62.38,62.36,62.36
NZDJPY,20100708,100900,62.37,62.37,62.36,62.36
NZDJPY,20100708,101000,62.36,62.36,62.35,62.35
NZDJPY,20100708,101100,62.36,62.36,62.35,62.36
NZDJPY,20100708,101200,62.37,62.37,62.36,62.36
NZDJPY,20100708,101300,62.36,62.36,62.36,62.36
NZDJPY,20100708,101400,62.37,62.37,62.35,62.35
NZDJPY,20100708,101500,62.34,62.35,62.34,62.34
NZDJPY,20100708,101600,62.35,62.35,62.35,62.35
NZDJPY,20100708,101700,62.36,62.37,62.36,62.37
NZDJPY,20100708,101800,62.38,62.38,62.35,62.35
NZDJPY,20100708,101900,62.34,62.35,62.33,62.34
NZDJPY,20100708,102000,62.33,62.33,62.32,62.32
NZDJPY,20100708,102100,62.31,62.32,62.30,62.30
NZDJPY,20100708,102200,62.29,62.29,62.26,62.26
NZDJPY,20100708,102300,62.27,62.27,62.26,62.27
NZDJPY,20100708,102400,62.27,62.27,62.26,62.26
NZDJPY,20100708,102500,62.25,62.25,62.23,62.23
NZDJPY,20100708,102600,62.22,62.22,62.22,62.22
NZDJPY,20100708,102700,62.23,62.25,62.22,62.24
NZDJPY,20100708,102800,62.25,62.26,62.24,62.26
NZDJPY,20100708,102900,62.27,62.28,62.27,62.28
NZDJPY,20100708,103000,62.29,62.29,62.28,62.28
NZDJPY,20100708,103100,62.28,62.28,62.27,62.27
NZDJPY,20100708,103200,62.28,62.28,62.27,62.28
NZDJPY,20100708,103300,62.27,62.29,62.27,62.29
NZDJPY,20100708,103400,62.28,62.28,62.26,62.26
NZDJPY,20100708,103500,62.27,62.28,62.27,62.28
NZDJPY,20100708,103600,62.27,62.27,62.27,62.27
NZDJPY,20100708,103700,62.28,62.28,62.27,62.28
NZDJPY,20100708,103800,62.28,62.28,62.26,62.26
NZDJPY,20100708,103900,62.28,62.30,62.26,62.27
NZDJPY,20100708,104000,62.28,62.28,62.25,62.26
NZDJPY,20100708,104100,62.25,62.25,62.24,62.24
NZDJPY,20100708,104200,62.23,62.23,62.20,62.20
NZDJPY,20100708,104300,62.21,62.21,62.20,62.21
NZDJPY,20100708,104400,62.22,62.24,62.22,62.23
NZDJPY,20100708,104500,62.23,62.23,62.23,62.23
NZDJPY,20100708,104600,62.24,62.24,62.23,62.24
NZDJPY,20100708,104700,62.23,62.23,62.22,62.23
NZDJPY,20100708,104800,62.24,62.24,62.23,62.24
NZDJPY,20100708,104900,62.24,62.25,62.24,62.24
NZDJPY,20100708,105000,62.24,62.24,62.23,62.23
NZDJPY,20100708,105100,62.23,62.23,62.23,62.23
NZDJPY,20100708,105200,62.24,62.24,62.23,62.24
NZDJPY,20100708,105300,62.23,62.24,62.23,62.24
NZDJPY,20100708,105400,62.23,62.23,62.23,62.23
NZDJPY,20100708,105500,62.22,62.22,62.19,62.19
NZDJPY,20100708,105600,62.20,62.20,62.17,62.17
NZDJPY,20100708,105700,62.18,62.18,62.16,62.16
NZDJPY,20100708,105800,62.15,62.15,62.12,62.13
NZDJPY,20100708,105900,62.13,62.13,62.12,62.13
NZDJPY,20100708,110000,62.12,62.12,62.11,62.11
NZDJPY,20100708,110100,62.12,62.16,62.12,62.15
NZDJPY,20100708,110200,62.16,62.17,62.15,62.17
NZDJPY,20100708,110300,62.18,62.20,62.18,62.20
NZDJPY,20100708,110400,62.19,62.20,62.19,62.19
NZDJPY,20100708,110500,62.19,62.20,62.19,62.20
NZDJPY,20100708,110600,62.19,62.19,62.18,62.19
NZDJPY,20100708,110700,62.18,62.18,62.18,62.18
NZDJPY,20100708,110800,62.18,62.18,62.18,62.18
NZDJPY,20100708,110900,62.18,62.19,62.18,62.19
NZDJPY,20100708,111000,62.19,62.20,62.19,62.20
NZDJPY,20100708,111100,62.20,62.22,62.20,62.22
NZDJPY,20100708,111200,62.23,62.23,62.20,62.20
NZDJPY,20100708,111300,62.21,62.22,62.20,62.20
NZDJPY,20100708,111400,62.19,62.19,62.18,62.19
NZDJPY,20100708,111500,62.20,62.20,62.18,62.18
NZDJPY,20100708,111600,62.19,62.20,62.19,62.20
NZDJPY,20100708,111700,62.21,62.27,62.21,62.26
NZDJPY,20100708,111800,62.27,62.28,62.26,62.26
NZDJPY,20100708,111900,62.27,62.28,62.27,62.28
NZDJPY,20100708,112000,62.29,62.29,62.29,62.29
NZDJPY,20100708,112100,62.29,62.29,62.29,62.29
NZDJPY,20100708,112200,62.29,62.29,62.29,62.29
NZDJPY,20100708,112300,62.30,62.30,62.28,62.28
NZDJPY,20100708,112400,62.29,62.29,62.28,62.28
NZDJPY,20100708,112500,62.29,62.29,62.28,62.29
NZDJPY,20100708,112600,62.29,62.29,62.29,62.29
NZDJPY,20100708,112700,62.29,62.29,62.29,62.29
NZDJPY,20100708,112800,62.30,62.30,62.29,62.30
NZDJPY,20100708,112900,62.29,62.29,62.28,62.29
NZDJPY,20100708,113000,62.28,62.29,62.28,62.29
NZDJPY,20100708,113100,62.28,62.28,62.28,62.28
NZDJPY,20100708,113200,62.27,62.27,62.24,62.24
NZDJPY,20100708,113300,62.23,62.23,62.22,62.22
NZDJPY,20100708,113400,62.23,62.24,62.23,62.24
NZDJPY,20100708,113500,62.25,62.25,62.25,62.25
NZDJPY,20100708,113600,62.26,62.27,62.26,62.27
NZDJPY,20100708,113700,62.28,62.28,62.27,62.28
NZDJPY,20100708,113800,62.29,62.29,62.28,62.29
NZDJPY,20100708,113900,62.28,62.28,62.28,62.28
NZDJPY,20100708,114000,62.28,62.28,62.27,62.27
NZDJPY,20100708,114100,62.27,62.27,62.26,62.27
NZDJPY,20100708,114200,62.26,62.27,62.26,62.26
NZDJPY,20100708,114300,62.26,62.26,62.26,62.26
NZDJPY,20100708,114400,62.27,62.27,62.26,62.27
NZDJPY,20100708,114500,62.26,62.26,62.26,62.26
NZDJPY,20100708,114600,62.26,62.26,62.24,62.24
NZDJPY,20100708,114700,62.23,62.24,62.23,62.24
NZDJPY,20100708,114800,62.25,62.26,62.25,62.26
NZDJPY,20100708,114900,62.27,62.27,62.27,62.27
NZDJPY,20100708,115000,62.27,62.28,62.27,62.27
NZDJPY,20100708,115100,62.28,62.29,62.27,62.28
NZDJPY,20100708,115200,62.27,62.28,62.27,62.28
NZDJPY,20100708,115300,62.29,62.30,62.29,62.30
NZDJPY,20100708,115400,62.31,62.31,62.30,62.31
NZDJPY,20100708,115500,62.30,62.30,62.30,62.30
NZDJPY,20100708,115600,62.31,62.32,62.31,62.32
NZDJPY,20100708,115700,62.31,62.32,62.31,62.32
NZDJPY,20100708,115800,62.33,62.33,62.32,62.32
NZDJPY,20100708,115900,62.31,62.33,62.31,62.33
NZDJPY,20100708,120000,62.32,62.33,62.32,62.32
NZDJPY,20100708,120100,62.31,62.31,62.31,62.31
NZDJPY,20100708,120200,62.30,62.30,62.29,62.30
NZDJPY,20100708,120300,62.31,62.33,62.31,62.33
NZDJPY,20100708,120400,62.34,62.35,62.34,62.35
NZDJPY,20100708,120500,62.34,62.34,62.32,62.32
NZDJPY,20100708,120600,62.33,62.34,62.33,62.34
NZDJPY,20100708,120700,62.34,62.34,62.34,62.34
NZDJPY,20100708,120800,62.35,62.35,62.35,62.35
NZDJPY,20100708,120900,62.36,62.37,62.36,62.37
NZDJPY,20100708,121000,62.37,62.37,62.34,62.34
NZDJPY,20100708,121100,62.33,62.33,62.33,62.33
NZDJPY,20100708,121200,62.33,62.33,62.32,62.33
NZDJPY,20100708,121300,62.33,62.33,62.33,62.33
NZDJPY,20100708,121400,62.33,62.33,62.33,62.33
NZDJPY,20100708,121500,62.33,62.33,62.31,62.31
NZDJPY,20100708,121600,62.30,62.30,62.28,62.30
NZDJPY,20100708,121700,62.29,62.29,62.28,62.29
NZDJPY,20100708,121800,62.30,62.30,62.30,62.30
NZDJPY,20100708,121900,62.30,62.30,62.29,62.29
NZDJPY,20100708,122000,62.29,62.29,62.29,62.29
NZDJPY,20100708,122100,62.30,62.30,62.29,62.29
NZDJPY,20100708,122200,62.28,62.28,62.27,62.27
NZDJPY,20100708,122300,62.28,62.28,62.27,62.27
NZDJPY,20100708,122400,62.26,62.28,62.26,62.28
NZDJPY,20100708,122500,62.29,62.29,62.28,62.28
NZDJPY,20100708,122600,62.27,62.27,62.27,62.27
NZDJPY,20100708,122700,62.27,62.28,62.27,62.28
NZDJPY,20100708,122800,62.29,62.29,62.28,62.29
NZDJPY,20100708,122900,62.28,62.28,62.27,62.28
NZDJPY,20100708,123000,62.27,62.29,62.27,62.29
NZDJPY,20100708,123100,62.28,62.28,62.28,62.28
NZDJPY,20100708,123200,62.28,62.29,62.26,62.27
NZDJPY,20100708,123300,62.28,62.28,62.28,62.28
NZDJPY,20100708,123400,62.28,62.29,62.28,62.29
NZDJPY,20100708,123500,62.28,62.29,62.28,62.29
NZDJPY,20100708,123600,62.28,62.28,62.26,62.26
NZDJPY,20100708,123700,62.27,62.27,62.27,62.27
NZDJPY,20100708,123800,62.27,62.28,62.25,62.26
NZDJPY,20100708,123900,62.27,62.27,62.27,62.27
NZDJPY,20100708,124000,62.26,62.26,62.25,62.25
NZDJPY,20100708,124100,62.24,62.24,62.24,62.24
NZDJPY,20100708,124200,62.24,62.25,62.24,62.24
NZDJPY,20100708,124300,62.25,62.25,62.23,62.23
NZDJPY,20100708,124400,62.23,62.23,62.23,62.23
NZDJPY,20100708,124500,62.22,62.23,62.22,62.23
NZDJPY,20100708,124600,62.22,62.23,62.22,62.22
NZDJPY,20100708,124700,62.23,62.24,62.23,62.24
NZDJPY,20100708,124800,62.25,62.27,62.25,62.27
NZDJPY,20100708,124900,62.27,62.27,62.27,62.27
NZDJPY,20100708,125000,62.27,62.28,62.27,62.28
NZDJPY,20100708,125100,62.29,62.29,62.28,62.29
NZDJPY,20100708,125200,62.30,62.32,62.30,62.31
NZDJPY,20100708,125300,62.32,62.32,62.30,62.31
NZDJPY,20100708,125400,62.30,62.31,62.30,62.30
NZDJPY,20100708,125500,62.30,62.30,62.27,62.27
NZDJPY,20100708,125600,62.28,62.28,62.27,62.27
NZDJPY,20100708,125700,62.27,62.28,62.27,62.27
NZDJPY,20100708,125800,62.28,62.29,62.28,62.29
NZDJPY,20100708,125900,62.30,62.30,62.29,62.29
NZDJPY,20100708,130000,62.28,62.29,62.28,62.28
NZDJPY,20100708,130100,62.29,62.30,62.29,62.30
NZDJPY,20100708,130200,62.29,62.29,62.28,62.28
NZDJPY,20100708,130300,62.28,62.28,62.28,62.28
NZDJPY,20100708,130400,62.29,62.32,62.29,62.31
NZDJPY,20100708,130500,62.32,62.33,62.32,62.33
NZDJPY,20100708,130600,62.32,62.32,62.32,62.32
NZDJPY,20100708,130700,62.33,62.33,62.30,62.30
NZDJPY,20100708,130800,62.31,62.31,62.28,62.28
NZDJPY,20100708,130900,62.28,62.28,62.27,62.27
NZDJPY,20100708,131000,62.28,62.28,62.28,62.28
NZDJPY,20100708,131100,62.27,62.27,62.27,62.27
NZDJPY,20100708,131200,62.27,62.27,62.26,62.26
NZDJPY,20100708,131300,62.25,62.26,62.25,62.26
NZDJPY,20100708,131400,62.25,62.25,62.25,62.25
NZDJPY,20100708,131500,62.25,62.25,62.23,62.23
NZDJPY,20100708,131600,62.22,62.22,62.21,62.21
NZDJPY,20100708,131700,62.22,62.22,62.21,62.21
NZDJPY,20100708,131800,62.20,62.22,62.20,62.22
NZDJPY,20100708,131900,62.22,62.22,62.22,62.22
NZDJPY,20100708,132000,62.23,62.24,62.23,62.23
NZDJPY,20100708,132100,62.24,62.24,62.24,62.24
NZDJPY,20100708,132200,62.25,62.25,62.24,62.24
NZDJPY,20100708,132300,62.23,62.23,62.20,62.20
NZDJPY,20100708,132400,62.20,62.21,62.20,62.21
NZDJPY,20100708,132500,62.22,62.22,62.22,62.22
NZDJPY,20100708,132600,62.23,62.23,62.22,62.22
NZDJPY,20100708,132700,62.23,62.23,62.22,62.22
NZDJPY,20100708,132800,62.21,62.23,62.21,62.23
NZDJPY,20100708,132900,62.23,62.24,62.23,62.24
NZDJPY,20100708,133000,62.25,62.25,62.24,62.24
NZDJPY,20100708,133100,62.24,62.24,62.23,62.23
NZDJPY,20100708,133200,62.23,62.23,62.23,62.23
NZDJPY,20100708,133300,62.22,62.22,62.21,62.21
NZDJPY,20100708,133400,62.21,62.21,62.20,62.20
NZDJPY,20100708,133500,62.19,62.20,62.17,62.17
NZDJPY,20100708,133600,62.16,62.16,62.14,62.14
NZDJPY,20100708,133700,62.13,62.13,62.12,62.12
NZDJPY,20100708,133800,62.13,62.13,62.13,62.13
NZDJPY,20100708,133900,62.14,62.14,62.13,62.13
NZDJPY,20100708,134000,62.12,62.12,62.10,62.10
NZDJPY,20100708,134100,62.10,62.10,62.10,62.10
NZDJPY,20100708,134200,62.10,62.10,62.10,62.10
NZDJPY,20100708,134300,62.09,62.09,62.08,62.08
NZDJPY,20100708,134400,62.07,62.07,62.06,62.07
NZDJPY,20100708,134500,62.08,62.08,62.08,62.08
NZDJPY,20100708,134600,62.07,62.08,62.07,62.08
NZDJPY,20100708,134700,62.07,62.07,62.05,62.05
NZDJPY,20100708,134800,62.04,62.05,62.04,62.05
NZDJPY,20100708,134900,62.06,62.06,62.06,62.06
NZDJPY,20100708,135000,62.06,62.06,62.05,62.06
NZDJPY,20100708,135100,62.07,62.07,62.07,62.07
NZDJPY,20100708,135200,62.08,62.08,62.08,62.08
NZDJPY,20100708,135300,62.09,62.09,62.07,62.08
NZDJPY,20100708,135400,62.09,62.13,62.08,62.13
NZDJPY,20100708,135500,62.14,62.15,62.14,62.14
NZDJPY,20100708,135600,62.14,62.14,62.14,62.14
NZDJPY,20100708,135700,62.14,62.14,62.14,62.14
NZDJPY,20100708,135800,62.13,62.15,62.13,62.14
NZDJPY,20100708,135900,62.15,62.15,62.12,62.12
NZDJPY,20100708,140000,62.13,62.13,62.12,62.12
NZDJPY,20100708,140100,62.12,62.13,62.12,62.13
NZDJPY,20100708,140200,62.12,62.14,62.12,62.13
NZDJPY,20100708,140300,62.14,62.15,62.13,62.15
NZDJPY,20100708,140400,62.16,62.17,62.16,62.17
NZDJPY,20100708,140500,62.20,62.20,62.18,62.18
NZDJPY,20100708,140600,62.17,62.17,62.16,62.16
NZDJPY,20100708,140700,62.16,62.16,62.15,62.15
NZDJPY,20100708,140800,62.13,62.13,62.12,62.12
NZDJPY,20100708,140900,62.11,62.12,62.11,62.12
NZDJPY,20100708,141000,62.13,62.14,62.13,62.14
NZDJPY,20100708,141100,62.15,62.15,62.15,62.15
NZDJPY,20100708,141200,62.15,62.16,62.14,62.14
NZDJPY,20100708,141300,62.15,62.15,62.14,62.14
NZDJPY,20100708,141400,62.15,62.21,62.15,62.21
NZDJPY,20100708,141500,62.22,62.23,62.21,62.23
NZDJPY,20100708,141600,62.24,62.26,62.24,62.24
NZDJPY,20100708,141700,62.24,62.24,62.24,62.24
NZDJPY,20100708,141800,62.25,62.25,62.24,62.25
NZDJPY,20100708,141900,62.25,62.26,62.25,62.26
NZDJPY,20100708,142000,62.27,62.28,62.27,62.28
NZDJPY,20100708,142100,62.29,62.32,62.29,62.32
NZDJPY,20100708,142200,62.31,62.31,62.30,62.31
NZDJPY,20100708,142300,62.32,62.38,62.32,62.38
NZDJPY,20100708,142400,62.37,62.40,62.37,62.40
NZDJPY,20100708,142500,62.41,62.41,62.39,62.39
NZDJPY,20100708,142600,62.40,62.42,62.39,62.41
NZDJPY,20100708,142700,62.42,62.42,62.36,62.36
NZDJPY,20100708,142800,62.36,62.37,62.36,62.37
NZDJPY,20100708,142900,62.38,62.39,62.38,62.39
NZDJPY,20100708,143000,62.40,62.41,62.35,62.35
NZDJPY,20100708,143100,62.37,62.48,62.37,62.48
NZDJPY,20100708,143200,62.49,62.51,62.48,62.51
NZDJPY,20100708,143300,62.50,62.50,62.48,62.49
NZDJPY,20100708,143400,62.48,62.48,62.46,62.47
NZDJPY,20100708,143500,62.48,62.51,62.48,62.49
NZDJPY,20100708,143600,62.50,62.53,62.50,62.52
NZDJPY,20100708,143700,62.53,62.53,62.51,62.53
NZDJPY,20100708,143800,62.52,62.52,62.50,62.51
NZDJPY,20100708,143900,62.50,62.51,62.47,62.49
NZDJPY,20100708,144000,62.50,62.56,62.50,62.55
NZDJPY,20100708,144100,62.56,62.57,62.56,62.57
NZDJPY,20100708,144200,62.58,62.58,62.53,62.53
NZDJPY,20100708,144300,62.52,62.53,62.51,62.52
NZDJPY,20100708,144400,62.53,62.56,62.53,62.56
NZDJPY,20100708,144500,62.55,62.57,62.55,62.55
NZDJPY,20100708,144600,62.54,62.55,62.53,62.55
NZDJPY,20100708,144700,62.54,62.56,62.54,62.56
NZDJPY,20100708,144800,62.56,62.56,62.56,62.56
NZDJPY,20100708,144900,62.55,62.55,62.54,62.54
NZDJPY,20100708,145000,62.53,62.53,62.49,62.49
NZDJPY,20100708,145100,62.48,62.53,62.48,62.53
NZDJPY,20100708,145200,62.53,62.53,62.53,62.53
NZDJPY,20100708,145300,62.52,62.55,62.52,62.55
NZDJPY,20100708,145400,62.54,62.55,62.54,62.55
NZDJPY,20100708,145500,62.56,62.59,62.56,62.59
NZDJPY,20100708,145600,62.60,62.62,62.60,62.62
NZDJPY,20100708,145700,62.63,62.65,62.63,62.64
NZDJPY,20100708,145800,62.65,62.65,62.61,62.61
NZDJPY,20100708,145900,62.60,62.63,62.60,62.63
NZDJPY,20100708,150000,62.62,62.62,62.62,62.62
NZDJPY,20100708,150100,62.62,62.62,62.60,62.60
NZDJPY,20100708,150200,62.59,62.59,62.58,62.58
NZDJPY,20100708,150300,62.57,62.57,62.56,62.56
NZDJPY,20100708,150400,62.55,62.55,62.53,62.53
NZDJPY,20100708,150500,62.54,62.55,62.54,62.54
NZDJPY,20100708,150600,62.53,62.53,62.51,62.52
NZDJPY,20100708,150700,62.53,62.53,62.52,62.53
NZDJPY,20100708,150800,62.54,62.57,62.54,62.57
NZDJPY,20100708,150900,62.58,62.65,62.58,62.65
NZDJPY,20100708,151000,62.64,62.65,62.60,62.61
NZDJPY,20100708,151100,62.60,62.60,62.59,62.60
NZDJPY,20100708,151200,62.59,62.60,62.58,62.58
NZDJPY,20100708,151300,62.57,62.58,62.57,62.58
NZDJPY,20100708,151400,62.59,62.59,62.57,62.57
NZDJPY,20100708,151500,62.58,62.59,62.57,62.59
NZDJPY,20100708,151600,62.60,62.65,62.60,62.65
NZDJPY,20100708,151700,62.66,62.66,62.64,62.64
NZDJPY,20100708,151800,62.65,62.65,62.62,62.65
NZDJPY,20100708,151900,62.66,62.76,62.66,62.76
NZDJPY,20100708,152000,62.74,62.74,62.69,62.69
NZDJPY,20100708,152100,62.70,62.71,62.70,62.70
NZDJPY,20100708,152200,62.71,62.71,62.66,62.66
NZDJPY,20100708,152300,62.67,62.74,62.67,62.74
NZDJPY,20100708,152400,62.75,62.78,62.75,62.75
NZDJPY,20100708,152500,62.76,62.76,62.75,62.75
NZDJPY,20100708,152600,62.74,62.75,62.71,62.71
NZDJPY,20100708,152700,62.72,62.72,62.72,62.72
NZDJPY,20100708,152800,62.71,62.72,62.69,62.69
NZDJPY,20100708,152900,62.70,62.71,62.70,62.71
NZDJPY,20100708,153000,62.72,62.73,62.71,62.73
NZDJPY,20100708,153100,62.72,62.74,62.71,62.71
NZDJPY,20100708,153200,62.72,62.74,62.71,62.71
NZDJPY,20100708,153300,62.72,62.74,62.72,62.74
NZDJPY,20100708,153400,62.75,62.76,62.74,62.74
NZDJPY,20100708,153500,62.75,62.77,62.75,62.77
NZDJPY,20100708,153600,62.76,62.84,62.76,62.84
NZDJPY,20100708,153700,62.85,62.85,62.84,62.84
NZDJPY,20100708,153800,62.85,62.85,62.83,62.84
NZDJPY,20100708,153900,62.85,62.86,62.85,62.86
NZDJPY,20100708,154000,62.85,62.88,62.85,62.86
NZDJPY,20100708,154100,62.85,62.85,62.82,62.84
NZDJPY,20100708,154200,62.83,62.83,62.81,62.81
NZDJPY,20100708,154300,62.80,62.82,62.79,62.82
NZDJPY,20100708,154400,62.81,62.82,62.77,62.77
NZDJPY,20100708,154500,62.78,62.78,62.74,62.74
NZDJPY,20100708,154600,62.73,62.73,62.72,62.73
NZDJPY,20100708,154700,62.72,62.72,62.69,62.71
NZDJPY,20100708,154800,62.70,62.70,62.69,62.69
NZDJPY,20100708,154900,62.67,62.69,62.66,62.66
NZDJPY,20100708,155000,62.65,62.65,62.62,62.62
NZDJPY,20100708,155100,62.63,62.68,62.63,62.68
NZDJPY,20100708,155200,62.66,62.67,62.64,62.64
NZDJPY,20100708,155300,62.63,62.63,62.62,62.62
NZDJPY,20100708,155400,62.61,62.62,62.59,62.61
NZDJPY,20100708,155500,62.60,62.62,62.60,62.62
NZDJPY,20100708,155600,62.63,62.63,62.56,62.58
NZDJPY,20100708,155700,62.59,62.60,62.56,62.56
NZDJPY,20100708,155800,62.55,62.61,62.55,62.61
NZDJPY,20100708,155900,62.60,62.62,62.60,62.61
NZDJPY,20100708,160000,62.60,62.60,62.59,62.60
NZDJPY,20100708,160100,62.61,62.65,62.61,62.64
NZDJPY,20100708,160200,62.63,62.63,62.58,62.58
NZDJPY,20100708,160300,62.57,62.58,62.55,62.58
NZDJPY,20100708,160400,62.56,62.57,62.55,62.56
NZDJPY,20100708,160500,62.55,62.58,62.55,62.56
NZDJPY,20100708,160600,62.55,62.55,62.54,62.54
NZDJPY,20100708,160700,62.53,62.53,62.49,62.49
NZDJPY,20100708,160800,62.48,62.50,62.48,62.50
NZDJPY,20100708,160900,62.49,62.49,62.47,62.48
NZDJPY,20100708,161000,62.50,62.51,62.49,62.51
NZDJPY,20100708,161100,62.52,62.55,62.50,62.50
NZDJPY,20100708,161200,62.49,62.52,62.49,62.52
NZDJPY,20100708,161300,62.53,62.57,62.52,62.57
NZDJPY,20100708,161400,62.56,62.57,62.54,62.57
NZDJPY,20100708,161500,62.56,62.59,62.55,62.59
NZDJPY,20100708,161600,62.60,62.60,62.58,62.58
NZDJPY,20100708,161700,62.59,62.60,62.58,62.58
NZDJPY,20100708,161800,62.59,62.60,62.59,62.60
NZDJPY,20100708,161900,62.61,62.61,62.60,62.61
NZDJPY,20100708,162000,62.62,62.63,62.61,62.61
NZDJPY,20100708,162100,62.62,62.65,62.61,62.65
NZDJPY,20100708,162200,62.66,62.70,62.66,62.70
NZDJPY,20100708,162300,62.71,62.76,62.71,62.75
NZDJPY,20100708,162400,62.74,62.74,62.73,62.73
NZDJPY,20100708,162500,62.74,62.78,62.74,62.76
NZDJPY,20100708,162600,62.75,62.76,62.74,62.76
NZDJPY,20100708,162700,62.75,62.76,62.74,62.74
NZDJPY,20100708,162800,62.73,62.73,62.71,62.72
NZDJPY,20100708,162900,62.73,62.73,62.73,62.73
NZDJPY,20100708,163000,62.74,62.75,62.74,62.74
NZDJPY,20100708,163100,62.73,62.74,62.73,62.74
NZDJPY,20100708,163200,62.73,62.73,62.72,62.72
NZDJPY,20100708,163300,62.71,62.73,62.71,62.72
NZDJPY,20100708,163400,62.74,62.74,62.73,62.73
NZDJPY,20100708,163500,62.74,62.74,62.72,62.74
NZDJPY,20100708,163600,62.75,62.75,62.72,62.72
NZDJPY,20100708,163700,62.71,62.72,62.70,62.72
NZDJPY,20100708,163800,62.72,62.72,62.72,62.72
NZDJPY,20100708,163900,62.71,62.71,62.70,62.71
NZDJPY,20100708,164000,62.70,62.70,62.69,62.70
NZDJPY,20100708,164100,62.69,62.70,62.68,62.68
NZDJPY,20100708,164200,62.69,62.69,62.68,62.68
NZDJPY,20100708,164300,62.68,62.68,62.64,62.65
NZDJPY,20100708,164400,62.64,62.64,62.63,62.64
NZDJPY,20100708,164500,62.63,62.63,62.62,62.62
NZDJPY,20100708,164600,62.61,62.61,62.56,62.56
NZDJPY,20100708,164700,62.57,62.57,62.53,62.53
NZDJPY,20100708,164800,62.54,62.56,62.54,62.56
NZDJPY,20100708,164900,62.57,62.59,62.57,62.59
NZDJPY,20100708,165000,62.60,62.63,62.60,62.63
NZDJPY,20100708,165100,62.62,62.62,62.60,62.60
NZDJPY,20100708,165200,62.59,62.60,62.59,62.59
NZDJPY,20100708,165300,62.60,62.60,62.58,62.58
NZDJPY,20100708,165400,62.57,62.57,62.53,62.53
NZDJPY,20100708,165500,62.54,62.54,62.53,62.53
NZDJPY,20100708,165600,62.52,62.54,62.52,62.54
NZDJPY,20100708,165700,62.55,62.55,62.52,62.52
NZDJPY,20100708,165800,62.51,62.55,62.51,62.55
NZDJPY,20100708,165900,62.53,62.55,62.53,62.55
NZDJPY,20100708,170000,62.54,62.59,62.53,62.59
NZDJPY,20100708,170100,62.58,62.58,62.53,62.53
NZDJPY,20100708,170200,62.52,62.52,62.49,62.49
NZDJPY,20100708,170300,62.48,62.48,62.46,62.46
NZDJPY,20100708,170400,62.45,62.46,62.42,62.46
NZDJPY,20100708,170500,62.47,62.48,62.46,62.46
NZDJPY,20100708,170600,62.45,62.45,62.43,62.44
NZDJPY,20100708,170700,62.43,62.43,62.40,62.40
NZDJPY,20100708,170800,62.41,62.41,62.39,62.39
NZDJPY,20100708,170900,62.38,62.42,62.38,62.42
NZDJPY,20100708,171000,62.44,62.44,62.43,62.44
NZDJPY,20100708,171100,62.45,62.45,62.41,62.41
NZDJPY,20100708,171200,62.40,62.40,62.36,62.36
NZDJPY,20100708,171300,62.37,62.37,62.35,62.35
NZDJPY,20100708,171400,62.34,62.34,62.33,62.33
NZDJPY,20100708,171500,62.34,62.34,62.30,62.31
NZDJPY,20100708,171600,62.33,62.33,62.32,62.32
NZDJPY,20100708,171700,62.33,62.34,62.33,62.33
NZDJPY,20100708,171800,62.34,62.39,62.34,62.39
NZDJPY,20100708,171900,62.40,62.42,62.39,62.42
NZDJPY,20100708,172000,62.43,62.43,62.42,62.42
NZDJPY,20100708,172100,62.41,62.41,62.38,62.38
NZDJPY,20100708,172200,62.37,62.37,62.34,62.34
NZDJPY,20100708,172300,62.33,62.34,62.30,62.34
NZDJPY,20100708,172400,62.35,62.35,62.34,62.34
NZDJPY,20100708,172500,62.33,62.42,62.33,62.42
NZDJPY,20100708,172600,62.43,62.43,62.42,62.42
NZDJPY,20100708,172700,62.41,62.41,62.37,62.40
NZDJPY,20100708,172800,62.41,62.41,62.38,62.38
NZDJPY,20100708,172900,62.37,62.37,62.37,62.37
NZDJPY,20100708,173000,62.35,62.36,62.33,62.34
NZDJPY,20100708,173100,62.35,62.35,62.33,62.33
NZDJPY,20100708,173200,62.34,62.34,62.31,62.32
NZDJPY,20100708,173300,62.33,62.34,62.32,62.34
NZDJPY,20100708,173400,62.35,62.35,62.35,62.35
NZDJPY,20100708,173500,62.35,62.35,62.35,62.35
NZDJPY,20100708,173600,62.36,62.38,62.36,62.38
NZDJPY,20100708,173700,62.39,62.41,62.39,62.40
NZDJPY,20100708,173800,62.39,62.39,62.37,62.37
NZDJPY,20100708,173900,62.36,62.37,62.36,62.36
NZDJPY,20100708,174000,62.35,62.36,62.35,62.36
NZDJPY,20100708,174100,62.35,62.36,62.35,62.36
NZDJPY,20100708,174200,62.37,62.39,62.37,62.38
NZDJPY,20100708,174300,62.39,62.39,62.37,62.37
NZDJPY,20100708,174400,62.36,62.36,62.32,62.32
NZDJPY,20100708,174500,62.31,62.33,62.31,62.31
NZDJPY,20100708,174600,62.30,62.30,62.26,62.26
NZDJPY,20100708,174700,62.25,62.25,62.22,62.22
NZDJPY,20100708,174800,62.23,62.24,62.21,62.21
NZDJPY,20100708,174900,62.20,62.20,62.18,62.18
NZDJPY,20100708,175000,62.17,62.24,62.17,62.24
NZDJPY,20100708,175100,62.25,62.27,62.25,62.26
NZDJPY,20100708,175200,62.25,62.25,62.23,62.23
NZDJPY,20100708,175300,62.24,62.24,62.18,62.18
NZDJPY,20100708,175400,62.17,62.18,62.16,62.17
NZDJPY,20100708,175500,62.16,62.16,62.14,62.14
NZDJPY,20100708,175600,62.13,62.14,62.13,62.14
NZDJPY,20100708,175700,62.15,62.16,62.14,62.16
NZDJPY,20100708,175800,62.17,62.17,62.16,62.17
NZDJPY,20100708,175900,62.18,62.23,62.18,62.23
NZDJPY,20100708,180000,62.24,62.27,62.24,62.26
NZDJPY,20100708,180100,62.25,62.25,62.22,62.22
NZDJPY,20100708,180200,62.21,62.21,62.20,62.20
NZDJPY,20100708,180300,62.22,62.23,62.21,62.21
NZDJPY,20100708,180400,62.22,62.23,62.21,62.23
NZDJPY,20100708,180500,62.24,62.26,62.24,62.26
NZDJPY,20100708,180600,62.27,62.27,62.27,62.27
NZDJPY,20100708,180700,62.26,62.27,62.26,62.27
NZDJPY,20100708,180800,62.28,62.29,62.28,62.29
NZDJPY,20100708,180900,62.30,62.32,62.30,62.32
NZDJPY,20100708,181000,62.33,62.33,62.32,62.32
NZDJPY,20100708,181100,62.31,62.32,62.30,62.30
NZDJPY,20100708,181200,62.31,62.31,62.30,62.30
NZDJPY,20100708,181300,62.28,62.28,62.25,62.25
NZDJPY,20100708,181400,62.26,62.29,62.26,62.29
NZDJPY,20100708,181500,62.30,62.30,62.28,62.28
NZDJPY,20100708,181600,62.27,62.27,62.26,62.26
NZDJPY,20100708,181700,62.27,62.29,62.27,62.28
NZDJPY,20100708,181800,62.29,62.29,62.26,62.26
NZDJPY,20100708,181900,62.27,62.29,62.27,62.29
NZDJPY,20100708,182000,62.30,62.31,62.30,62.31
NZDJPY,20100708,182100,62.32,62.33,62.30,62.31
NZDJPY,20100708,182200,62.30,62.33,62.30,62.33
NZDJPY,20100708,182300,62.33,62.33,62.33,62.33
NZDJPY,20100708,182400,62.34,62.35,62.34,62.35
NZDJPY,20100708,182500,62.36,62.36,62.36,62.36
NZDJPY,20100708,182600,62.36,62.37,62.35,62.35
NZDJPY,20100708,182700,62.36,62.36,62.36,62.36
NZDJPY,20100708,182800,62.35,62.36,62.34,62.36
NZDJPY,20100708,182900,62.37,62.40,62.37,62.40
NZDJPY,20100708,183000,62.41,62.41,62.39,62.41
NZDJPY,20100708,183100,62.40,62.40,62.38,62.38
NZDJPY,20100708,183200,62.37,62.37,62.35,62.36
NZDJPY,20100708,183300,62.37,62.38,62.37,62.38
NZDJPY,20100708,183400,62.37,62.37,62.32,62.32
NZDJPY,20100708,183500,62.33,62.33,62.31,62.32
NZDJPY,20100708,183600,62.32,62.32,62.32,62.32
NZDJPY,20100708,183700,62.33,62.33,62.32,62.32
NZDJPY,20100708,183800,62.32,62.32,62.30,62.30
NZDJPY,20100708,183900,62.31,62.31,62.31,62.31
NZDJPY,20100708,184000,62.30,62.30,62.28,62.30
NZDJPY,20100708,184100,62.31,62.31,62.30,62.30
NZDJPY,20100708,184200,62.29,62.29,62.25,62.25
NZDJPY,20100708,184300,62.26,62.26,62.23,62.23
NZDJPY,20100708,184400,62.24,62.24,62.23,62.24
NZDJPY,20100708,184500,62.25,62.26,62.25,62.26
NZDJPY,20100708,184600,62.26,62.26,62.26,62.26
NZDJPY,20100708,184700,62.26,62.29,62.26,62.28
NZDJPY,20100708,184800,62.27,62.27,62.26,62.27
NZDJPY,20100708,184900,62.28,62.28,62.26,62.26
NZDJPY,20100708,185000,62.27,62.28,62.27,62.28
NZDJPY,20100708,185100,62.30,62.30,62.30,62.30
NZDJPY,20100708,185200,62.30,62.34,62.30,62.34
NZDJPY,20100708,185300,62.35,62.36,62.35,62.36
NZDJPY,20100708,185400,62.35,62.35,62.34,62.34
NZDJPY,20100708,185500,62.35,62.36,62.35,62.35
NZDJPY,20100708,185600,62.36,62.37,62.36,62.36
NZDJPY,20100708,185700,62.37,62.37,62.37,62.37
NZDJPY,20100708,185800,62.36,62.36,62.35,62.35
NZDJPY,20100708,185900,62.35,62.35,62.33,62.33
NZDJPY,20100708,190000,62.32,62.33,62.32,62.33
NZDJPY,20100708,190100,62.32,62.35,62.32,62.35
NZDJPY,20100708,190200,62.37,62.40,62.37,62.39
NZDJPY,20100708,190300,62.39,62.39,62.39,62.39
NZDJPY,20100708,190400,62.40,62.42,62.40,62.42
NZDJPY,20100708,190500,62.41,62.41,62.41,62.41
NZDJPY,20100708,190600,62.41,62.43,62.41,62.43
NZDJPY,20100708,190700,62.44,62.47,62.44,62.47
NZDJPY,20100708,190800,62.48,62.49,62.48,62.49
NZDJPY,20100708,190900,62.49,62.49,62.49,62.49
NZDJPY,20100708,191000,62.49,62.49,62.49,62.49
NZDJPY,20100708,191100,62.50,62.51,62.49,62.50
NZDJPY,20100708,191200,62.51,62.51,62.51,62.51
NZDJPY,20100708,191300,62.52,62.54,62.52,62.53
NZDJPY,20100708,191400,62.52,62.52,62.51,62.51
NZDJPY,20100708,191500,62.51,62.52,62.51,62.52
NZDJPY,20100708,191600,62.51,62.53,62.51,62.53
NZDJPY,20100708,191700,62.54,62.55,62.54,62.55
NZDJPY,20100708,191800,62.56,62.65,62.56,62.65
NZDJPY,20100708,191900,62.64,62.64,62.60,62.60
NZDJPY,20100708,192000,62.59,62.60,62.58,62.60
NZDJPY,20100708,192100,62.61,62.61,62.61,62.61
NZDJPY,20100708,192200,62.62,62.63,62.62,62.63
NZDJPY,20100708,192300,62.64,62.67,62.64,62.67
NZDJPY,20100708,192400,62.68,62.68,62.67,62.67
NZDJPY,20100708,192500,62.68,62.68,62.67,62.67
NZDJPY,20100708,192600,62.67,62.67,62.63,62.63
NZDJPY,20100708,192700,62.62,62.62,62.61,62.61
NZDJPY,20100708,192800,62.60,62.60,62.58,62.58
NZDJPY,20100708,192900,62.59,62.59,62.59,62.59
NZDJPY,20100708,193000,62.58,62.59,62.58,62.59
NZDJPY,20100708,193100,62.58,62.59,62.58,62.59
NZDJPY,20100708,193200,62.60,62.61,62.60,62.60
NZDJPY,20100708,193300,62.59,62.60,62.59,62.60
NZDJPY,20100708,193400,62.61,62.63,62.60,62.60
NZDJPY,20100708,193500,62.59,62.59,62.59,62.59
NZDJPY,20100708,193600,62.59,62.59,62.58,62.59
NZDJPY,20100708,193700,62.59,62.60,62.59,62.60
NZDJPY,20100708,193800,62.60,62.60,62.60,62.60
NZDJPY,20100708,193900,62.61,62.61,62.59,62.59
NZDJPY,20100708,194000,62.58,62.58,62.55,62.55
NZDJPY,20100708,194100,62.56,62.56,62.55,62.55
NZDJPY,20100708,194200,62.55,62.55,62.55,62.55
NZDJPY,20100708,194300,62.54,62.54,62.53,62.53
NZDJPY,20100708,194400,62.54,62.54,62.52,62.52
NZDJPY,20100708,194500,62.53,62.54,62.53,62.54
NZDJPY,20100708,194600,62.55,62.55,62.53,62.53
NZDJPY,20100708,194700,62.52,62.53,62.52,62.52
NZDJPY,20100708,194800,62.51,62.51,62.51,62.51
NZDJPY,20100708,194900,62.52,62.52,62.51,62.51
NZDJPY,20100708,195000,62.52,62.53,62.51,62.53
NZDJPY,20100708,195100,62.54,62.54,62.53,62.53
NZDJPY,20100708,195200,62.51,62.51,62.49,62.49
NZDJPY,20100708,195300,62.48,62.48,62.46,62.47
NZDJPY,20100708,195400,62.46,62.46,62.44,62.46
NZDJPY,20100708,195500,62.45,62.45,62.42,62.42
NZDJPY,20100708,195600,62.41,62.41,62.40,62.41
NZDJPY,20100708,195700,62.41,62.41,62.41,62.41
NZDJPY,20100708,195800,62.41,62.41,62.41,62.41
NZDJPY,20100708,195900,62.40,62.41,62.40,62.41
NZDJPY,20100708,200000,62.42,62.44,62.42,62.43
NZDJPY,20100708,200100,62.44,62.44,62.43,62.43
NZDJPY,20100708,200200,62.44,62.46,62.44,62.46
NZDJPY,20100708,200300,62.48,62.49,62.45,62.46
NZDJPY,20100708,200400,62.45,62.46,62.45,62.46
NZDJPY,20100708,200500,62.46,62.46,62.44,62.44
NZDJPY,20100708,200600,62.43,62.43,62.42,62.42
NZDJPY,20100708,200700,62.41,62.42,62.40,62.41
NZDJPY,20100708,200800,62.40,62.41,62.39,62.41
NZDJPY,20100708,200900,62.42,62.43,62.42,62.43
NZDJPY,20100708,201000,62.42,62.43,62.42,62.42
NZDJPY,20100708,201100,62.41,62.41,62.40,62.40
NZDJPY,20100708,201200,62.40,62.40,62.39,62.39
NZDJPY,20100708,201300,62.38,62.38,62.36,62.36
NZDJPY,20100708,201400,62.35,62.35,62.34,62.35
NZDJPY,20100708,201500,62.35,62.37,62.35,62.37
NZDJPY,20100708,201600,62.36,62.36,62.32,62.32
NZDJPY,20100708,201700,62.31,62.31,62.29,62.30
NZDJPY,20100708,201800,62.31,62.31,62.29,62.30
NZDJPY,20100708,201900,62.29,62.30,62.29,62.29
NZDJPY,20100708,202000,62.30,62.32,62.30,62.32
NZDJPY,20100708,202100,62.33,62.33,62.29,62.29
NZDJPY,20100708,202200,62.28,62.30,62.28,62.29
NZDJPY,20100708,202300,62.28,62.29,62.28,62.29
NZDJPY,20100708,202400,62.29,62.30,62.29,62.30
NZDJPY,20100708,202500,62.29,62.29,62.27,62.28
NZDJPY,20100708,202600,62.27,62.33,62.27,62.33
NZDJPY,20100708,202700,62.31,62.35,62.31,62.33
NZDJPY,20100708,202800,62.32,62.32,62.29,62.31
NZDJPY,20100708,202900,62.32,62.35,62.32,62.34
NZDJPY,20100708,203000,62.33,62.34,62.33,62.34
NZDJPY,20100708,203100,62.35,62.38,62.35,62.37
NZDJPY,20100708,203200,62.38,62.38,62.37,62.38
NZDJPY,20100708,203300,62.37,62.38,62.34,62.38
NZDJPY,20100708,203400,62.37,62.37,62.35,62.35
NZDJPY,20100708,203500,62.34,62.34,62.33,62.34
NZDJPY,20100708,203600,62.33,62.34,62.32,62.33
NZDJPY,20100708,203700,62.34,62.34,62.33,62.33
NZDJPY,20100708,203800,62.34,62.35,62.34,62.35
NZDJPY,20100708,203900,62.34,62.35,62.34,62.35
NZDJPY,20100708,204000,62.36,62.37,62.36,62.37
NZDJPY,20100708,204100,62.37,62.38,62.37,62.37
NZDJPY,20100708,204200,62.38,62.38,62.37,62.38
NZDJPY,20100708,204300,62.39,62.39,62.39,62.39
NZDJPY,20100708,204400,62.39,62.41,62.39,62.39
NZDJPY,20100708,204500,62.40,62.40,62.38,62.39
NZDJPY,20100708,204600,62.40,62.40,62.39,62.40
NZDJPY,20100708,204700,62.38,62.38,62.36,62.38
NZDJPY,20100708,204800,62.39,62.41,62.39,62.41
NZDJPY,20100708,204900,62.40,62.41,62.39,62.39
NZDJPY,20100708,205000,62.40,62.41,62.40,62.41
NZDJPY,20100708,205100,62.42,62.44,62.39,62.39
NZDJPY,20100708,205200,62.38,62.39,62.38,62.38
NZDJPY,20100708,205300,62.39,62.40,62.39,62.39
NZDJPY,20100708,205400,62.38,62.40,62.38,62.40
NZDJPY,20100708,205500,62.41,62.42,62.41,62.42
NZDJPY,20100708,205600,62.41,62.42,62.40,62.41
NZDJPY,20100708,205700,62.40,62.42,62.40,62.42
NZDJPY,20100708,205800,62.43,62.47,62.43,62.47
NZDJPY,20100708,205900,62.48,62.53,62.48,62.53
NZDJPY,20100708,210000,62.54,62.57,62.54,62.56
NZDJPY,20100708,210100,62.55,62.55,62.44,62.44
NZDJPY,20100708,210200,62.45,62.45,62.41,62.42
NZDJPY,20100708,210300,62.44,62.45,62.43,62.44
NZDJPY,20100708,210400,62.45,62.47,62.45,62.46
NZDJPY,20100708,210500,62.45,62.45,62.42,62.43
NZDJPY,20100708,210600,62.44,62.44,62.41,62.41
NZDJPY,20100708,210700,62.42,62.42,62.42,62.42
NZDJPY,20100708,210800,62.43,62.43,62.41,62.42
NZDJPY,20100708,210900,62.41,62.41,62.41,62.41
NZDJPY,20100708,211000,62.40,62.40,62.36,62.36
NZDJPY,20100708,211100,62.37,62.37,62.36,62.37
NZDJPY,20100708,211200,62.37,62.37,62.37,62.37
NZDJPY,20100708,211300,62.38,62.38,62.38,62.38
NZDJPY,20100708,211400,62.37,62.38,62.37,62.38
NZDJPY,20100708,211500,62.38,62.38,62.37,62.37
NZDJPY,20100708,211600,62.36,62.37,62.34,62.37
NZDJPY,20100708,211700,62.38,62.39,62.38,62.38
NZDJPY,20100708,211800,62.37,62.39,62.37,62.38
NZDJPY,20100708,211900,62.39,62.40,62.39,62.40
NZDJPY,20100708,212000,62.42,62.43,62.42,62.43
NZDJPY,20100708,212100,62.43,62.44,62.43,62.44
NZDJPY,20100708,212200,62.44,62.45,62.44,62.45
NZDJPY,20100708,212300,62.46,62.46,62.44,62.44
NZDJPY,20100708,212400,62.45,62.46,62.44,62.46
NZDJPY,20100708,212500,62.45,62.45,62.45,62.45
NZDJPY,20100708,212600,62.46,62.46,62.45,62.45
NZDJPY,20100708,212700,62.45,62.45,62.44,62.44
NZDJPY,20100708,212800,62.43,62.43,62.42,62.43
NZDJPY,20100708,212900,62.42,62.42,62.41,62.41
NZDJPY,20100708,213000,62.42,62.42,62.42,62.42
NZDJPY,20100708,213100,62.43,62.45,62.42,62.45
NZDJPY,20100708,213200,62.46,62.49,62.46,62.49
NZDJPY,20100708,213300,62.50,62.52,62.50,62.51
NZDJPY,20100708,213400,62.52,62.52,62.51,62.51
NZDJPY,20100708,213500,62.50,62.52,62.50,62.52
NZDJPY,20100708,213600,62.52,62.52,62.52,62.52
NZDJPY,20100708,213700,62.52,62.53,62.52,62.53
NZDJPY,20100708,213800,62.54,62.58,62.54,62.58
NZDJPY,20100708,213900,62.58,62.59,62.58,62.59
NZDJPY,20100708,214000,62.58,62.59,62.58,62.59
NZDJPY,20100708,214100,62.60,62.63,62.59,62.60
NZDJPY,20100708,214200,62.59,62.60,62.58,62.60
NZDJPY,20100708,214300,62.60,62.60,62.60,62.60
NZDJPY,20100708,214400,62.60,62.60,62.59,62.60
NZDJPY,20100708,214500,62.61,62.62,62.61,62.62
NZDJPY,20100708,214600,62.63,62.66,62.63,62.66
NZDJPY,20100708,214700,62.65,62.65,62.64,62.64
NZDJPY,20100708,214800,62.63,62.65,62.63,62.64
NZDJPY,20100708,214900,62.63,62.64,62.63,62.63
NZDJPY,20100708,215000,62.62,62.62,62.59,62.59
NZDJPY,20100708,215100,62.60,62.60,62.58,62.58
NZDJPY,20100708,215200,62.59,62.59,62.59,62.59
NZDJPY,20100708,215300,62.59,62.61,62.59,62.60
NZDJPY,20100708,215400,62.60,62.60,62.60,62.60
NZDJPY,20100708,215500,62.59,62.59,62.55,62.55
NZDJPY,20100708,215600,62.56,62.56,62.55,62.56
NZDJPY,20100708,215700,62.57,62.57,62.56,62.57
NZDJPY,20100708,215800,62.58,62.59,62.58,62.59
NZDJPY,20100708,215900,62.58,62.59,62.58,62.59
NZDJPY,20100708,220000,62.59,62.59,62.59,62.59
NZDJPY,20100708,220100,62.60,62.63,62.60,62.63
NZDJPY,20100708,220200,62.64,62.65,62.62,62.64
NZDJPY,20100708,220300,62.65,62.65,62.65,62.65
NZDJPY,20100708,220400,62.66,62.66,62.65,62.66
NZDJPY,20100708,220500,62.66,62.66,62.66,62.66
NZDJPY,20100708,220600,62.66,62.66,62.66,62.66
NZDJPY,20100708,220700,62.65,62.66,62.65,62.65
NZDJPY,20100708,220800,62.65,62.65,62.65,62.65
NZDJPY,20100708,220900,62.64,62.65,62.64,62.65
NZDJPY,20100708,221000,62.66,62.66,62.66,62.66
NZDJPY,20100708,221100,62.66,62.66,62.65,62.66
NZDJPY,20100708,221200,62.66,62.66,62.66,62.66
NZDJPY,20100708,221300,62.66,62.66,62.66,62.66
NZDJPY,20100708,221400,62.66,62.66,62.66,62.66
NZDJPY,20100708,221500,62.67,62.67,62.66,62.66
NZDJPY,20100708,221600,62.65,62.66,62.64,62.65
NZDJPY,20100708,221700,62.66,62.66,62.65,62.66
NZDJPY,20100708,221800,62.67,62.67,62.66,62.66
NZDJPY,20100708,221900,62.67,62.67,62.65,62.65
NZDJPY,20100708,222000,62.65,62.65,62.64,62.64
NZDJPY,20100708,222100,62.63,62.65,62.63,62.65
NZDJPY,20100708,222200,62.65,62.65,62.65,62.65
NZDJPY,20100708,222300,62.65,62.65,62.65,62.65
NZDJPY,20100708,222400,62.65,62.66,62.65,62.66
NZDJPY,20100708,222500,62.65,62.65,62.64,62.65
NZDJPY,20100708,222600,62.66,62.66,62.66,62.66
NZDJPY,20100708,222700,62.67,62.69,62.67,62.67
NZDJPY,20100708,222800,62.68,62.68,62.67,62.68
NZDJPY,20100708,222900,62.69,62.69,62.68,62.68
NZDJPY,20100708,223000,62.69,62.69,62.68,62.68
NZDJPY,20100708,223100,62.69,62.69,62.65,62.65
NZDJPY,20100708,223200,62.64,62.64,62.62,62.62
NZDJPY,20100708,223300,62.63,62.63,62.62,62.62
NZDJPY,20100708,223400,62.63,62.64,62.63,62.63
NZDJPY,20100708,223500,62.63,62.63,62.62,62.63
NZDJPY,20100708,223600,62.62,62.63,62.62,62.62
NZDJPY,20100708,223700,62.63,62.63,62.63,62.63
NZDJPY,20100708,223800,62.62,62.63,62.62,62.62
NZDJPY,20100708,223900,62.61,62.62,62.61,62.61
NZDJPY,20100708,224000,62.61,62.61,62.61,62.61
NZDJPY,20100708,224100,62.61,62.61,62.61,62.61
NZDJPY,20100708,224200,62.62,62.62,62.61,62.61
NZDJPY,20100708,224300,62.61,62.61,62.61,62.61
NZDJPY,20100708,224400,62.62,62.62,62.61,62.61
NZDJPY,20100708,224500,62.60,62.61,62.60,62.61
NZDJPY,20100708,224600,62.62,62.63,62.62,62.63
NZDJPY,20100708,224700,62.64,62.64,62.63,62.63
NZDJPY,20100708,224800,62.62,62.62,62.62,62.62
NZDJPY,20100708,224900,62.62,62.63,62.62,62.62
NZDJPY,20100708,225000,62.61,62.61,62.60,62.61
NZDJPY,20100708,225100,62.62,62.62,62.62,62.62
NZDJPY,20100708,225200,62.62,62.62,62.62,62.62
NZDJPY,20100708,225300,62.62,62.62,62.60,62.60
NZDJPY,20100708,225400,62.59,62.60,62.59,62.59
NZDJPY,20100708,225500,62.60,62.60,62.60,62.60
NZDJPY,20100708,225600,62.60,62.60,62.60,62.60
NZDJPY,20100708,225700,62.60,62.61,62.60,62.61
NZDJPY,20100708,225800,62.62,62.62,62.62,62.62
NZDJPY,20100708,225900,62.61,62.62,62.61,62.62
NZDJPY,20100708,230000,62.62,62.62,62.62,62.62
NZDJPY,20100708,230100,62.61,62.62,62.61,62.62
NZDJPY,20100708,230200,62.62,62.62,62.62,62.62
NZDJPY,20100708,230300,62.62,62.62,62.62,62.62
NZDJPY,20100708,230400,62.62,62.63,62.62,62.63
NZDJPY,20100708,230500,62.64,62.65,62.64,62.65
NZDJPY,20100708,230600,62.64,62.64,62.63,62.63
NZDJPY,20100708,230700,62.62,62.63,62.62,62.63
NZDJPY,20100708,230800,62.63,62.63,62.63,62.63
NZDJPY,20100708,230900,62.64,62.64,62.63,62.63
NZDJPY,20100708,231000,62.63,62.63,62.62,62.63
NZDJPY,20100708,231100,62.64,62.65,62.64,62.64
NZDJPY,20100708,231200,62.64,62.64,62.64,62.64
NZDJPY,20100708,231300,62.64,62.64,62.64,62.64
NZDJPY,20100708,231400,62.64,62.64,62.64,62.64
NZDJPY,20100708,231500,62.64,62.64,62.64,62.64
NZDJPY,20100708,231600,62.65,62.65,62.64,62.65
NZDJPY,20100708,231700,62.66,62.67,62.66,62.67
NZDJPY,20100708,231800,62.68,62.69,62.68,62.68
NZDJPY,20100708,231900,62.69,62.71,62.69,62.71
NZDJPY,20100708,232000,62.72,62.72,62.72,62.72
NZDJPY,20100708,232100,62.72,62.73,62.72,62.73
NZDJPY,20100708,232200,62.72,62.73,62.72,62.72
NZDJPY,20100708,232300,62.72,62.72,62.71,62.71
NZDJPY,20100708,232400,62.71,62.71,62.71,62.71
NZDJPY,20100708,232500,62.71,62.71,62.70,62.70
NZDJPY,20100708,232600,62.70,62.70,62.70,62.70
NZDJPY,20100708,232700,62.70,62.70,62.70,62.70
NZDJPY,20100708,232800,62.69,62.69,62.68,62.68
NZDJPY,20100708,232900,62.68,62.68,62.68,62.68
NZDJPY,20100708,233000,62.69,62.69,62.67,62.67
NZDJPY,20100708,233100,62.67,62.67,62.67,62.67
NZDJPY,20100708,233200,62.66,62.66,62.64,62.65
NZDJPY,20100708,233300,62.65,62.65,62.65,62.65
NZDJPY,20100708,233400,62.65,62.66,62.65,62.66
NZDJPY,20100708,233500,62.65,62.65,62.63,62.63
NZDJPY,20100708,233600,62.62,62.62,62.60,62.60
NZDJPY,20100708,233700,62.60,62.60,62.59,62.59
NZDJPY,20100708,233800,62.60,62.60,62.60,62.60
NZDJPY,20100708,233900,62.59,62.59,62.59,62.59
NZDJPY,20100708,234000,62.60,62.60,62.60,62.60
NZDJPY,20100708,234100,62.60,62.60,62.59,62.59
NZDJPY,20100708,234200,62.59,62.60,62.59,62.59
NZDJPY,20100708,234300,62.58,62.59,62.58,62.58
NZDJPY,20100708,234400,62.58,62.58,62.57,62.57
NZDJPY,20100708,234500,62.58,62.63,62.58,62.63
NZDJPY,20100708,234600,62.62,62.63,62.62,62.63
NZDJPY,20100708,234700,62.62,62.62,62.62,62.62
NZDJPY,20100708,234800,62.61,62.61,62.60,62.61
NZDJPY,20100708,234900,62.60,62.60,62.60,62.60
NZDJPY,20100708,235000,62.60,62.61,62.60,62.61
NZDJPY,20100708,235100,62.62,62.62,62.62,62.62
NZDJPY,20100708,235200,62.62,62.62,62.62,62.62
NZDJPY,20100708,235300,62.62,62.62,62.62,62.62
NZDJPY,20100708,235400,62.61,62.65,62.61,62.65
NZDJPY,20100708,235500,62.66,62.66,62.65,62.65
NZDJPY,20100708,235600,62.66,62.66,62.64,62.64
NZDJPY,20100708,235700,62.62,62.62,62.62,62.62
NZDJPY,20100708,235800,62.62,62.62,62.61,62.61
NZDJPY,20100708,235900,62.60,62.63,62.60,62.62
NZDJPY,20100709,000000,62.63,62.63,62.62,62.63
XAUUSD,20100708,000100,1202.2,1202.2,1201.8,1202.1
XAUUSD,20100708,000200,1201.9,1202.0,1201.9,1201.9
XAUUSD,20100708,000300,1201.8,1201.9,1201.8,1201.8
XAUUSD,20100708,000700,1201.9,1202.3,1201.9,1202.1
XAUUSD,20100708,000800,1201.9,1202.1,1201.8,1201.8
XAUUSD,20100708,001000,1201.7,1201.8,1201.7,1201.7
XAUUSD,20100708,001100,1201.8,1202.0,1201.8,1202.0
XAUUSD,20100708,001200,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100708,001300,1201.8,1202.0,1201.8,1201.9
XAUUSD,20100708,001400,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100708,001600,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100708,001700,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100708,002100,1201.9,1202.1,1201.9,1202.1
XAUUSD,20100708,002400,1202.2,1202.7,1202.2,1202.5
XAUUSD,20100708,002500,1202.4,1202.5,1202.4,1202.4
XAUUSD,20100708,002600,1202.5,1202.5,1202.4,1202.5
XAUUSD,20100708,002700,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100708,003100,1202.7,1202.8,1202.7,1202.7
XAUUSD,20100708,003400,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100708,003600,1202.5,1202.6,1202.5,1202.5
XAUUSD,20100708,003700,1202.6,1202.7,1202.6,1202.7
XAUUSD,20100708,003800,1202.8,1202.8,1202.6,1202.7
XAUUSD,20100708,003900,1202.8,1202.8,1202.7,1202.7
XAUUSD,20100708,004300,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100708,004400,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100708,004500,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100708,004600,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100708,004700,1202.8,1202.9,1202.8,1202.8
XAUUSD,20100708,004800,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100708,004900,1202.8,1203.0,1202.8,1203.0
XAUUSD,20100708,005000,1202.9,1203.1,1202.9,1203.0
XAUUSD,20100708,005100,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,005300,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100708,005600,1203.1,1203.1,1203.0,1203.0
XAUUSD,20100708,005900,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,010100,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100708,010200,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,010300,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100708,010400,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100708,010500,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100708,010700,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,010900,1202.9,1202.9,1202.8,1202.8
XAUUSD,20100708,011200,1202.7,1202.7,1202.6,1202.7
XAUUSD,20100708,011400,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100708,011500,1203.0,1203.1,1202.8,1202.9
XAUUSD,20100708,011600,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100708,011700,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100708,011800,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100708,011900,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100708,012000,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,012100,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100708,012200,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100708,012300,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100708,012400,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100708,012500,1202.8,1202.8,1202.7,1202.7
XAUUSD,20100708,012600,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100708,012700,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100708,012800,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100708,013000,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100708,013100,1202.7,1202.7,1202.6,1202.7
XAUUSD,20100708,013200,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100708,013300,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100708,013400,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100708,013600,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100708,013800,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100708,014100,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100708,014200,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100708,014400,1202.0,1202.1,1201.9,1201.9
XAUUSD,20100708,014600,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100708,014700,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100708,014800,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100708,014900,1201.7,1201.7,1201.3,1201.4
XAUUSD,20100708,015100,1201.5,1201.5,1201.5,1201.5
XAUUSD,20100708,015200,1201.6,1201.6,1201.5,1201.6
XAUUSD,20100708,015300,1201.7,1202.2,1201.7,1202.2
XAUUSD,20100708,015600,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100708,015700,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100708,015800,1202.4,1202.6,1202.4,1202.6
XAUUSD,20100708,015900,1202.8,1203.3,1202.8,1203.3
XAUUSD,20100708,020000,1203.4,1205.0,1203.4,1204.8
XAUUSD,20100708,020100,1205.0,1205.4,1205.0,1205.2
XAUUSD,20100708,020200,1205.3,1206.3,1205.3,1206.3
XAUUSD,20100708,020300,1206.2,1206.2,1206.0,1206.1
XAUUSD,20100708,020400,1206.0,1206.0,1205.8,1205.8
XAUUSD,20100708,020500,1205.9,1206.0,1205.9,1205.9
XAUUSD,20100708,020600,1206.0,1206.1,1206.0,1206.0
XAUUSD,20100708,020700,1206.1,1206.4,1206.1,1206.2
XAUUSD,20100708,020800,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100708,020900,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100708,021000,1205.9,1205.9,1205.5,1205.7
XAUUSD,20100708,021100,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100708,021200,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100708,021300,1205.5,1205.8,1205.5,1205.8
XAUUSD,20100708,021400,1205.7,1205.7,1205.6,1205.6
XAUUSD,20100708,021500,1205.5,1205.6,1205.5,1205.6
XAUUSD,20100708,021600,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100708,021700,1205.6,1205.8,1205.6,1205.7
XAUUSD,20100708,021800,1205.8,1205.8,1205.5,1205.5
XAUUSD,20100708,021900,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100708,022000,1205.2,1205.3,1205.1,1205.3
XAUUSD,20100708,022200,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100708,022400,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100708,022500,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100708,022600,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100708,022700,1205.5,1205.5,1205.2,1205.2
XAUUSD,20100708,022800,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100708,022900,1205.1,1205.1,1204.8,1204.9
XAUUSD,20100708,023000,1204.8,1205.0,1204.8,1204.9
XAUUSD,20100708,023100,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,023200,1204.9,1204.9,1204.7,1204.7
XAUUSD,20100708,023300,1204.6,1204.6,1204.5,1204.6
XAUUSD,20100708,023400,1204.7,1204.7,1204.1,1204.3
XAUUSD,20100708,023500,1204.4,1204.5,1204.4,1204.5
XAUUSD,20100708,023600,1204.6,1204.6,1204.6,1204.6
XAUUSD,20100708,023700,1204.7,1204.9,1204.7,1204.9
XAUUSD,20100708,023800,1204.8,1205.0,1204.8,1205.0
XAUUSD,20100708,023900,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100708,024000,1205.2,1205.3,1205.1,1205.3
XAUUSD,20100708,024100,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100708,024200,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100708,024300,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,024400,1205.3,1205.6,1205.3,1205.6
XAUUSD,20100708,024500,1205.7,1205.9,1205.7,1205.9
XAUUSD,20100708,024600,1205.7,1205.7,1205.3,1205.3
XAUUSD,20100708,024700,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100708,024800,1205.0,1205.2,1205.0,1205.1
XAUUSD,20100708,024900,1205.0,1205.0,1204.9,1204.9
XAUUSD,20100708,025000,1205.0,1205.2,1205.0,1205.2
XAUUSD,20100708,025100,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100708,025200,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100708,025400,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100708,025600,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100708,025700,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100708,025900,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100708,030000,1205.3,1205.3,1205.1,1205.2
XAUUSD,20100708,030100,1205.3,1205.3,1205.2,1205.3
XAUUSD,20100708,030200,1205.2,1205.5,1205.2,1205.4
XAUUSD,20100708,030300,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100708,030400,1205.3,1205.3,1205.1,1205.1
XAUUSD,20100708,030500,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100708,030600,1205.1,1206.1,1205.1,1206.1
XAUUSD,20100708,030700,1206.3,1206.3,1205.9,1205.9
XAUUSD,20100708,030800,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100708,030900,1205.9,1205.9,1205.2,1205.2
XAUUSD,20100708,031000,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,031100,1205.2,1205.2,1205.0,1205.1
XAUUSD,20100708,031300,1205.0,1205.0,1204.9,1205.0
XAUUSD,20100708,031400,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100708,031500,1205.0,1205.3,1205.0,1205.3
XAUUSD,20100708,031600,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100708,031700,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100708,031800,1205.2,1205.2,1205.0,1205.0
XAUUSD,20100708,031900,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100708,032000,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,032200,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100708,032300,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,032500,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,032600,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100708,032700,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100708,032800,1205.2,1205.2,1205.1,1205.2
XAUUSD,20100708,032900,1205.1,1205.2,1204.7,1204.7
XAUUSD,20100708,033000,1204.8,1204.9,1204.7,1204.7
XAUUSD,20100708,033100,1204.8,1204.8,1204.7,1204.8
XAUUSD,20100708,033200,1204.9,1205.0,1204.9,1205.0
XAUUSD,20100708,033300,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100708,033400,1204.9,1204.9,1204.4,1204.4
XAUUSD,20100708,033500,1204.3,1204.3,1204.2,1204.2
XAUUSD,20100708,033600,1204.3,1204.7,1204.2,1204.7
XAUUSD,20100708,033700,1204.6,1204.7,1204.6,1204.7
XAUUSD,20100708,033800,1204.8,1204.8,1204.4,1204.5
XAUUSD,20100708,033900,1204.6,1204.6,1204.5,1204.5
XAUUSD,20100708,034000,1204.6,1204.6,1204.5,1204.5
XAUUSD,20100708,034100,1204.6,1205.0,1204.6,1205.0
XAUUSD,20100708,034200,1204.9,1204.9,1204.8,1204.8
XAUUSD,20100708,034300,1204.7,1204.7,1204.5,1204.7
XAUUSD,20100708,034400,1204.6,1204.7,1204.6,1204.7
XAUUSD,20100708,034500,1204.8,1205.1,1204.8,1205.1
XAUUSD,20100708,034600,1205.2,1205.2,1204.9,1204.9
XAUUSD,20100708,034700,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100708,034800,1205.1,1205.1,1204.9,1204.9
XAUUSD,20100708,034900,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100708,035000,1204.9,1204.9,1204.8,1204.9
XAUUSD,20100708,035100,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,035200,1204.9,1204.9,1204.6,1204.6
XAUUSD,20100708,035300,1204.5,1204.6,1204.5,1204.5
XAUUSD,20100708,035400,1204.4,1204.4,1204.4,1204.4
XAUUSD,20100708,035500,1204.3,1204.7,1204.3,1204.7
XAUUSD,20100708,035600,1204.8,1204.8,1204.5,1204.5
XAUUSD,20100708,035700,1204.6,1204.8,1204.6,1204.8
XAUUSD,20100708,035800,1204.7,1205.0,1204.7,1205.0
XAUUSD,20100708,040000,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,040100,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,040200,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,040300,1205.2,1205.2,1204.9,1204.9
XAUUSD,20100708,040400,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,040500,1205.0,1205.0,1204.9,1204.9
XAUUSD,20100708,040600,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100708,040700,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,040800,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,040900,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,041000,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100708,041100,1205.1,1205.2,1205.0,1205.0
XAUUSD,20100708,041200,1205.1,1205.3,1205.1,1205.2
XAUUSD,20100708,041400,1205.1,1205.5,1205.1,1205.4
XAUUSD,20100708,041500,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100708,041600,1205.3,1205.5,1205.1,1205.1
XAUUSD,20100708,041800,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,041900,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,042000,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,042100,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,042200,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,042300,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,042400,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,042500,1205.1,1205.1,1205.0,1205.1
XAUUSD,20100708,042600,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100708,042700,1205.1,1205.1,1205.0,1205.1
XAUUSD,20100708,042800,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,043100,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,043200,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,043300,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,043500,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100708,043600,1204.9,1205.0,1204.9,1205.0
XAUUSD,20100708,043700,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100708,043800,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,043900,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100708,044000,1205.2,1205.5,1205.2,1205.4
XAUUSD,20100708,044100,1205.5,1205.5,1205.4,1205.5
XAUUSD,20100708,044200,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100708,044300,1205.3,1205.8,1205.3,1205.8
XAUUSD,20100708,044400,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100708,044500,1205.8,1205.8,1205.7,1205.7
XAUUSD,20100708,044600,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100708,044700,1205.6,1205.6,1205.5,1205.5
XAUUSD,20100708,044800,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,044900,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,045000,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,045200,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100708,045300,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100708,045400,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,045500,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,045600,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,045700,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100708,050000,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,050100,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100708,050300,1205.3,1205.4,1205.2,1205.2
XAUUSD,20100708,050400,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,050500,1205.4,1205.4,1205.2,1205.2
XAUUSD,20100708,050600,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100708,050700,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100708,050800,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100708,050900,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100708,051000,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100708,051100,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100708,051300,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100708,051400,1205.4,1205.5,1205.4,1205.5
XAUUSD,20100708,051500,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100708,051600,1205.5,1205.6,1205.5,1205.5
XAUUSD,20100708,051700,1205.6,1205.6,1205.5,1205.5
XAUUSD,20100708,051800,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100708,051900,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100708,052200,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100708,052300,1205.5,1205.6,1205.5,1205.6
XAUUSD,20100708,052400,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100708,052700,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100708,052800,1205.8,1205.8,1205.6,1205.7
XAUUSD,20100708,052900,1205.8,1205.8,1205.7,1205.8
XAUUSD,20100708,053000,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100708,053100,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100708,053200,1205.7,1205.8,1205.6,1205.8
XAUUSD,20100708,053300,1205.9,1205.9,1205.8,1205.8
XAUUSD,20100708,053500,1205.7,1205.7,1205.5,1205.6
XAUUSD,20100708,053600,1205.7,1205.7,1205.6,1205.7
XAUUSD,20100708,053700,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100708,053900,1205.7,1205.7,1205.5,1205.5
XAUUSD,20100708,054000,1205.6,1205.6,1205.5,1205.5
XAUUSD,20100708,054100,1205.4,1205.5,1205.4,1205.5
XAUUSD,20100708,054200,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100708,054300,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100708,054400,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100708,054900,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,055300,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,055400,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100708,055700,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100708,060100,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100708,060200,1205.1,1205.2,1205.1,1205.1
XAUUSD,20100708,060400,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100708,060500,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,060600,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100708,060700,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,060800,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,060900,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,061100,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100708,061200,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100708,061300,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100708,061400,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100708,061500,1205.6,1205.6,1205.4,1205.5
XAUUSD,20100708,061600,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100708,061700,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100708,061900,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100708,062000,1205.4,1205.5,1205.2,1205.5
XAUUSD,20100708,062100,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100708,062200,1205.2,1205.3,1205.2,1205.2
XAUUSD,20100708,062300,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100708,062500,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,062600,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,062700,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,062800,1205.1,1205.1,1204.9,1204.9
XAUUSD,20100708,062900,1204.8,1204.8,1204.7,1204.7
XAUUSD,20100708,063000,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100708,063100,1204.7,1204.7,1204.1,1204.1
XAUUSD,20100708,063200,1204.0,1204.0,1203.9,1203.9
XAUUSD,20100708,063300,1204.0,1204.3,1204.0,1204.1
XAUUSD,20100708,063400,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100708,063500,1204.1,1204.3,1204.0,1204.2
XAUUSD,20100708,063600,1204.1,1204.1,1203.9,1204.0
XAUUSD,20100708,063700,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100708,063800,1203.8,1203.8,1203.5,1203.5
XAUUSD,20100708,063900,1203.4,1203.6,1203.4,1203.5
XAUUSD,20100708,064000,1203.4,1203.6,1203.4,1203.6
XAUUSD,20100708,064100,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100708,064200,1203.6,1203.7,1203.6,1203.6
XAUUSD,20100708,064300,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100708,064400,1203.3,1203.3,1203.1,1203.2
XAUUSD,20100708,064500,1203.1,1203.4,1202.9,1203.4
XAUUSD,20100708,064600,1203.3,1203.5,1203.1,1203.1
XAUUSD,20100708,064700,1203.2,1203.5,1203.2,1203.4
XAUUSD,20100708,064800,1203.3,1203.4,1203.3,1203.3
XAUUSD,20100708,064900,1203.4,1203.4,1203.2,1203.2
XAUUSD,20100708,065000,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,065100,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100708,065200,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100708,065300,1203.3,1203.4,1203.3,1203.4
XAUUSD,20100708,065400,1203.5,1203.7,1203.5,1203.6
XAUUSD,20100708,065500,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100708,065600,1203.4,1203.5,1203.4,1203.4
XAUUSD,20100708,065700,1203.3,1203.4,1203.3,1203.4
XAUUSD,20100708,065800,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100708,065900,1203.4,1203.6,1203.4,1203.6
XAUUSD,20100708,070000,1203.7,1203.7,1203.6,1203.7
XAUUSD,20100708,070100,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100708,070200,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100708,070300,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100708,070400,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100708,070500,1203.8,1203.8,1203.7,1203.8
XAUUSD,20100708,070600,1203.9,1203.9,1203.8,1203.8
XAUUSD,20100708,070700,1203.9,1203.9,1203.7,1203.7
XAUUSD,20100708,070800,1203.6,1203.8,1203.6,1203.8
XAUUSD,20100708,070900,1203.7,1203.8,1203.7,1203.7
XAUUSD,20100708,071000,1203.6,1203.6,1203.5,1203.6
XAUUSD,20100708,071100,1203.5,1203.5,1203.3,1203.3
XAUUSD,20100708,071200,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100708,071300,1203.3,1203.5,1203.3,1203.5
XAUUSD,20100708,071400,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100708,071500,1203.9,1204.3,1203.9,1204.3
XAUUSD,20100708,071600,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100708,071700,1204.1,1204.2,1204.1,1204.2
XAUUSD,20100708,071800,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100708,072000,1204.2,1204.3,1204.2,1204.3
XAUUSD,20100708,072100,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100708,072200,1204.1,1204.2,1204.1,1204.2
XAUUSD,20100708,072300,1204.1,1204.2,1204.1,1204.2
XAUUSD,20100708,072400,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100708,072700,1204.2,1204.2,1204.0,1204.2
XAUUSD,20100708,072800,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100708,072900,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100708,073000,1204.1,1204.1,1204.0,1204.0
XAUUSD,20100708,073100,1203.9,1204.1,1203.9,1204.1
XAUUSD,20100708,073200,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100708,073300,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100708,073400,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100708,073500,1203.7,1203.7,1203.6,1203.7
XAUUSD,20100708,073600,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100708,073700,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100708,073800,1203.5,1203.5,1203.4,1203.5
XAUUSD,20100708,073900,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100708,074100,1203.7,1203.7,1203.6,1203.7
XAUUSD,20100708,074200,1203.8,1204.0,1203.8,1204.0
XAUUSD,20100708,074400,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100708,074500,1204.0,1204.0,1203.9,1204.0
XAUUSD,20100708,074600,1203.9,1203.9,1203.8,1203.8
XAUUSD,20100708,074700,1203.7,1203.7,1203.4,1203.5
XAUUSD,20100708,074800,1203.4,1203.4,1203.3,1203.3
XAUUSD,20100708,074900,1203.4,1203.5,1203.4,1203.4
XAUUSD,20100708,075000,1203.3,1203.4,1203.3,1203.3
XAUUSD,20100708,075100,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100708,075200,1203.4,1203.6,1203.4,1203.6
XAUUSD,20100708,075300,1203.7,1203.7,1203.6,1203.7
XAUUSD,20100708,075400,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100708,075500,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100708,075600,1203.6,1203.8,1203.6,1203.8
XAUUSD,20100708,075700,1203.7,1203.8,1203.7,1203.7
XAUUSD,20100708,075800,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100708,075900,1203.9,1204.1,1203.8,1204.1
XAUUSD,20100708,080000,1204.2,1204.3,1204.2,1204.3
XAUUSD,20100708,080100,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100708,080200,1204.3,1204.3,1204.3,1204.3
XAUUSD,20100708,080300,1204.2,1204.8,1204.2,1204.8
XAUUSD,20100708,080400,1204.9,1205.1,1204.8,1205.0
XAUUSD,20100708,080500,1204.9,1205.0,1204.9,1204.9
XAUUSD,20100708,080600,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100708,080700,1204.9,1204.9,1204.8,1204.9
XAUUSD,20100708,080800,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100708,080900,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,081000,1204.9,1205.0,1204.9,1205.0
XAUUSD,20100708,081100,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100708,081200,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,081300,1205.2,1205.3,1205.1,1205.1
XAUUSD,20100708,081400,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100708,081500,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,081600,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,081700,1205.0,1205.0,1204.9,1204.9
XAUUSD,20100708,081800,1205.0,1205.0,1204.9,1204.9
XAUUSD,20100708,081900,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100708,082000,1205.0,1205.0,1204.9,1204.9
XAUUSD,20100708,082100,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100708,082200,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100708,082300,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100708,082400,1204.7,1204.7,1204.7,1204.7
XAUUSD,20100708,082500,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100708,082600,1205.1,1205.9,1205.1,1205.7
XAUUSD,20100708,082700,1205.8,1206.1,1205.8,1206.1
XAUUSD,20100708,082800,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100708,082900,1206.1,1206.9,1206.1,1206.8
XAUUSD,20100708,083000,1206.9,1206.9,1206.6,1206.9
XAUUSD,20100708,083100,1207.0,1207.5,1207.0,1207.5
XAUUSD,20100708,083200,1207.4,1207.4,1207.0,1207.0
XAUUSD,20100708,083300,1206.9,1206.9,1206.8,1206.8
XAUUSD,20100708,083400,1206.9,1207.1,1206.9,1207.1
XAUUSD,20100708,083500,1207.0,1207.0,1206.5,1206.5
XAUUSD,20100708,083600,1206.3,1206.3,1205.8,1205.8
XAUUSD,20100708,083700,1205.9,1206.0,1205.9,1205.9
XAUUSD,20100708,083800,1205.8,1205.9,1205.7,1205.9
XAUUSD,20100708,083900,1206.0,1206.1,1206.0,1206.1
XAUUSD,20100708,084000,1206.2,1206.2,1206.1,1206.1
XAUUSD,20100708,084100,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100708,084200,1205.9,1205.9,1205.9,1205.9
XAUUSD,20100708,084300,1206.0,1206.2,1206.0,1206.2
XAUUSD,20100708,084400,1206.3,1206.9,1206.3,1206.9
XAUUSD,20100708,084500,1207.2,1207.2,1207.2,1207.2
XAUUSD,20100708,084600,1207.1,1207.1,1206.8,1206.9
XAUUSD,20100708,084700,1206.8,1206.8,1206.2,1206.2
XAUUSD,20100708,084800,1206.3,1206.3,1206.2,1206.2
XAUUSD,20100708,084900,1206.1,1206.2,1206.1,1206.2
XAUUSD,20100708,085000,1206.3,1206.5,1206.3,1206.5
XAUUSD,20100708,085200,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100708,085300,1206.6,1206.6,1206.4,1206.5
XAUUSD,20100708,085400,1206.4,1206.4,1206.4,1206.4
XAUUSD,20100708,085600,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100708,085700,1206.2,1206.2,1206.2,1206.2
XAUUSD,20100708,085800,1206.1,1206.1,1206.0,1206.0
XAUUSD,20100708,085900,1205.8,1205.9,1205.5,1205.5
XAUUSD,20100708,090000,1205.4,1205.6,1205.4,1205.5
XAUUSD,20100708,090100,1205.6,1205.6,1205.3,1205.3
XAUUSD,20100708,090200,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100708,090300,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100708,090500,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100708,090600,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100708,090700,1204.9,1205.1,1204.9,1205.1
XAUUSD,20100708,090800,1205.0,1205.0,1203.8,1204.1
XAUUSD,20100708,090900,1204.2,1204.2,1204.1,1204.1
XAUUSD,20100708,091000,1204.2,1204.4,1204.1,1204.1
XAUUSD,20100708,091100,1204.2,1204.2,1204.0,1204.2
XAUUSD,20100708,091200,1204.1,1204.1,1204.0,1204.0
XAUUSD,20100708,091300,1203.6,1203.9,1203.6,1203.6
XAUUSD,20100708,091400,1203.7,1203.8,1203.7,1203.7
XAUUSD,20100708,091500,1203.8,1203.9,1203.8,1203.9
XAUUSD,20100708,091600,1204.0,1204.0,1203.8,1203.8
XAUUSD,20100708,091900,1203.7,1204.0,1203.7,1203.7
XAUUSD,20100708,092000,1203.6,1203.7,1203.6,1203.6
XAUUSD,20100708,092100,1203.5,1203.7,1203.5,1203.7
XAUUSD,20100708,092200,1203.8,1204.0,1203.8,1203.9
XAUUSD,20100708,092300,1203.8,1204.0,1203.8,1203.9
XAUUSD,20100708,092400,1203.8,1204.0,1203.8,1204.0
XAUUSD,20100708,092500,1204.1,1204.3,1204.1,1204.3
XAUUSD,20100708,092600,1204.2,1204.3,1204.2,1204.3
XAUUSD,20100708,092700,1204.4,1204.5,1204.4,1204.4
XAUUSD,20100708,092800,1204.3,1204.3,1204.0,1204.3
XAUUSD,20100708,092900,1204.2,1204.2,1204.0,1204.2
XAUUSD,20100708,093000,1204.3,1204.4,1204.3,1204.4
XAUUSD,20100708,093100,1204.5,1204.5,1204.5,1204.5
XAUUSD,20100708,093200,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100708,093300,1204.8,1204.8,1204.6,1204.6
XAUUSD,20100708,093400,1204.7,1204.8,1204.7,1204.7
XAUUSD,20100708,093500,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100708,093600,1205.0,1205.0,1204.9,1205.0
XAUUSD,20100708,093700,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100708,093900,1205.0,1205.0,1204.9,1204.9
XAUUSD,20100708,094000,1204.8,1204.8,1204.4,1204.4
XAUUSD,20100708,094100,1204.2,1204.2,1204.1,1204.1
XAUUSD,20100708,094200,1204.0,1204.2,1203.9,1204.2
XAUUSD,20100708,094300,1204.1,1204.1,1203.7,1203.9
XAUUSD,20100708,094400,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100708,094500,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100708,094600,1203.8,1203.9,1203.7,1203.8
XAUUSD,20100708,094700,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100708,094800,1204.0,1204.1,1204.0,1204.0
XAUUSD,20100708,094900,1204.1,1204.4,1204.1,1204.4
XAUUSD,20100708,095000,1204.3,1204.4,1204.1,1204.1
XAUUSD,20100708,095100,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100708,095300,1204.3,1204.3,1204.3,1204.3
XAUUSD,20100708,095400,1204.2,1204.3,1204.2,1204.3
XAUUSD,20100708,095500,1204.2,1204.2,1204.0,1204.1
XAUUSD,20100708,095600,1204.2,1204.7,1204.2,1204.7
XAUUSD,20100708,095700,1204.8,1204.8,1204.6,1204.6
XAUUSD,20100708,095800,1204.5,1204.5,1204.2,1204.2
XAUUSD,20100708,095900,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100708,100000,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100708,100100,1204.3,1204.3,1204.3,1204.3
XAUUSD,20100708,100200,1204.2,1204.3,1204.2,1204.2
XAUUSD,20100708,100300,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100708,100400,1204.0,1204.0,1203.6,1203.6
XAUUSD,20100708,100500,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100708,100600,1203.5,1203.5,1202.8,1202.8
XAUUSD,20100708,100800,1202.7,1202.8,1202.6,1202.6
XAUUSD,20100708,100900,1202.7,1202.7,1202.6,1202.7
XAUUSD,20100708,101000,1202.8,1203.1,1202.8,1203.1
XAUUSD,20100708,101100,1203.2,1203.2,1202.9,1203.1
XAUUSD,20100708,101200,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100708,101300,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,101400,1203.2,1203.2,1203.0,1203.0
XAUUSD,20100708,101500,1202.8,1203.4,1202.8,1203.4
XAUUSD,20100708,101600,1203.3,1203.3,1203.1,1203.2
XAUUSD,20100708,101700,1203.1,1203.2,1203.0,1203.2
XAUUSD,20100708,101800,1203.1,1203.1,1202.8,1202.8
XAUUSD,20100708,101900,1202.9,1202.9,1202.7,1202.8
XAUUSD,20100708,102000,1202.7,1202.8,1202.7,1202.7
XAUUSD,20100708,102100,1202.6,1202.6,1201.6,1201.6
XAUUSD,20100708,102200,1201.7,1202.2,1201.7,1202.2
XAUUSD,20100708,102300,1202.4,1202.4,1202.2,1202.2
XAUUSD,20100708,102400,1202.3,1202.4,1202.1,1202.1
XAUUSD,20100708,102500,1202.0,1202.2,1202.0,1202.1
XAUUSD,20100708,102600,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100708,102700,1202.1,1202.1,1201.2,1201.2
XAUUSD,20100708,102800,1201.3,1201.7,1201.3,1201.7
XAUUSD,20100708,102900,1201.8,1202.2,1201.8,1202.2
XAUUSD,20100708,103000,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100708,103100,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100708,103200,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100708,103300,1202.2,1202.4,1202.2,1202.4
XAUUSD,20100708,103400,1202.5,1202.5,1202.3,1202.4
XAUUSD,20100708,103500,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100708,103700,1202.5,1202.5,1202.3,1202.3
XAUUSD,20100708,103800,1202.2,1202.3,1202.2,1202.3
XAUUSD,20100708,103900,1202.2,1202.2,1202.1,1202.2
XAUUSD,20100708,104000,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100708,104100,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100708,104200,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100708,104300,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100708,104400,1202.0,1202.0,1201.6,1201.6
XAUUSD,20100708,104500,1201.7,1201.9,1201.7,1201.9
XAUUSD,20100708,104600,1202.0,1202.2,1202.0,1202.1
XAUUSD,20100708,104700,1202.2,1202.2,1202.1,1202.2
XAUUSD,20100708,104800,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100708,104900,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100708,105000,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100708,105100,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100708,105200,1202.3,1202.3,1202.2,1202.3
XAUUSD,20100708,105400,1202.4,1202.7,1202.4,1202.7
XAUUSD,20100708,105500,1202.8,1203.1,1202.8,1203.1
XAUUSD,20100708,105600,1203.2,1203.5,1203.2,1203.5
XAUUSD,20100708,105700,1203.6,1203.9,1203.6,1203.9
XAUUSD,20100708,105800,1203.8,1203.9,1203.4,1203.9
XAUUSD,20100708,105900,1203.8,1203.8,1203.7,1203.8
XAUUSD,20100708,110000,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100708,110100,1203.4,1203.4,1203.3,1203.3
XAUUSD,20100708,110200,1203.4,1203.5,1203.4,1203.4
XAUUSD,20100708,110400,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100708,110500,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100708,110600,1203.5,1203.5,1203.4,1203.5
XAUUSD,20100708,110700,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100708,110900,1203.3,1203.4,1203.3,1203.4
XAUUSD,20100708,111000,1203.3,1203.7,1203.3,1203.7
XAUUSD,20100708,111100,1203.6,1203.6,1203.5,1203.6
XAUUSD,20100708,111200,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100708,111300,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100708,111400,1203.5,1203.5,1203.0,1203.0
XAUUSD,20100708,111500,1202.6,1202.9,1202.6,1202.6
XAUUSD,20100708,111600,1202.7,1202.7,1202.0,1202.0
XAUUSD,20100708,111700,1201.9,1202.1,1201.9,1202.1
XAUUSD,20100708,111800,1202.2,1202.9,1202.2,1202.9
XAUUSD,20100708,111900,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100708,112000,1203.1,1203.2,1203.1,1203.1
XAUUSD,20100708,112100,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100708,112200,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,112300,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100708,112400,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100708,112600,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100708,112700,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100708,112800,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100708,113000,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100708,113100,1202.9,1202.9,1202.0,1202.0
XAUUSD,20100708,113200,1201.9,1201.9,1201.4,1201.4
XAUUSD,20100708,113300,1201.5,1201.5,1200.9,1201.1
XAUUSD,20100708,113400,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100708,113500,1201.2,1201.2,1201.0,1201.1
XAUUSD,20100708,113600,1201.2,1201.2,1201.0,1201.2
XAUUSD,20100708,113700,1201.0,1201.0,1200.7,1200.9
XAUUSD,20100708,113800,1201.1,1201.3,1201.1,1201.3
XAUUSD,20100708,113900,1201.4,1201.5,1201.4,1201.4
XAUUSD,20100708,114000,1201.5,1201.7,1201.5,1201.6
XAUUSD,20100708,114100,1201.5,1201.6,1201.5,1201.6
XAUUSD,20100708,114200,1201.7,1201.7,1201.5,1201.6
XAUUSD,20100708,114400,1201.7,1201.8,1201.7,1201.7
XAUUSD,20100708,114500,1201.6,1201.6,1201.6,1201.6
XAUUSD,20100708,114700,1201.5,1201.6,1201.5,1201.6
XAUUSD,20100708,114800,1201.5,1201.6,1201.4,1201.6
XAUUSD,20100708,114900,1201.7,1201.7,1201.5,1201.6
XAUUSD,20100708,115000,1201.5,1201.5,1201.4,1201.4
XAUUSD,20100708,115100,1201.3,1201.3,1201.1,1201.2
XAUUSD,20100708,115200,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100708,115500,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100708,115600,1201.4,1201.4,1201.2,1201.2
XAUUSD,20100708,115700,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100708,115800,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100708,115900,1201.1,1201.1,1201.0,1201.0
XAUUSD,20100708,120000,1201.1,1201.2,1201.1,1201.2
XAUUSD,20100708,120100,1201.1,1201.1,1200.6,1200.6
XAUUSD,20100708,120200,1200.5,1200.6,1200.4,1200.6
XAUUSD,20100708,120300,1200.5,1200.9,1200.5,1200.7
XAUUSD,20100708,120400,1200.6,1200.6,1200.1,1200.3
XAUUSD,20100708,120500,1200.4,1200.5,1200.1,1200.1
XAUUSD,20100708,120600,1200.0,1200.4,1200.0,1200.3
XAUUSD,20100708,120700,1200.1,1200.1,1199.6,1199.8
XAUUSD,20100708,120800,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100708,120900,1199.5,1199.7,1199.2,1199.4
XAUUSD,20100708,121000,1199.5,1199.7,1199.1,1199.1
XAUUSD,20100708,121100,1199.0,1199.7,1199.0,1199.6
XAUUSD,20100708,121200,1199.7,1199.7,1198.9,1198.9
XAUUSD,20100708,121300,1199.1,1199.3,1199.0,1199.3
XAUUSD,20100708,121400,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100708,121500,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100708,121600,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100708,121700,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100708,121800,1199.5,1199.6,1199.4,1199.5
XAUUSD,20100708,121900,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100708,122000,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100708,122100,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100708,122200,1199.9,1199.9,1199.3,1199.3
XAUUSD,20100708,122300,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100708,122500,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100708,122700,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100708,122800,1199.8,1199.8,1199.6,1199.6
XAUUSD,20100708,122900,1199.5,1199.5,1199.3,1199.3
XAUUSD,20100708,123000,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100708,123100,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100708,123200,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100708,123300,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100708,123400,1199.4,1199.4,1198.6,1198.6
XAUUSD,20100708,123500,1198.3,1198.5,1198.3,1198.3
XAUUSD,20100708,123600,1198.2,1198.5,1198.2,1198.5
XAUUSD,20100708,123700,1198.6,1198.7,1198.5,1198.5
XAUUSD,20100708,123800,1198.4,1198.5,1198.3,1198.4
XAUUSD,20100708,123900,1198.3,1198.3,1198.1,1198.2
XAUUSD,20100708,124000,1198.3,1198.3,1198.2,1198.3
XAUUSD,20100708,124100,1198.2,1198.2,1197.8,1197.9
XAUUSD,20100708,124200,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100708,124300,1198.2,1198.5,1198.2,1198.5
XAUUSD,20100708,124400,1198.4,1198.5,1198.1,1198.1
XAUUSD,20100708,124500,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100708,124600,1198.6,1198.7,1198.5,1198.6
XAUUSD,20100708,124700,1198.7,1198.9,1198.7,1198.8
XAUUSD,20100708,124900,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100708,125000,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100708,125200,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100708,125300,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100708,125400,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100708,125500,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100708,125600,1199.0,1199.0,1198.6,1198.6
XAUUSD,20100708,125700,1198.5,1198.5,1198.1,1198.1
XAUUSD,20100708,125800,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100708,125900,1198.4,1198.9,1198.4,1198.9
XAUUSD,20100708,130000,1199.0,1199.0,1198.5,1198.5
XAUUSD,20100708,130100,1198.7,1198.8,1198.6,1198.8
XAUUSD,20100708,130200,1198.9,1199.3,1198.9,1199.3
XAUUSD,20100708,130300,1199.2,1199.5,1199.2,1199.2
XAUUSD,20100708,130400,1199.1,1199.7,1199.1,1199.7
XAUUSD,20100708,130500,1199.8,1200.3,1199.8,1200.2
XAUUSD,20100708,130600,1200.1,1200.4,1200.1,1200.4
XAUUSD,20100708,130700,1200.5,1200.7,1200.5,1200.7
XAUUSD,20100708,130800,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100708,130900,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100708,131200,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100708,131300,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100708,131400,1200.5,1200.5,1200.3,1200.3
XAUUSD,20100708,131600,1200.2,1200.3,1199.6,1199.6
XAUUSD,20100708,131700,1199.5,1199.7,1199.4,1199.6
XAUUSD,20100708,131800,1199.5,1199.5,1198.9,1198.9
XAUUSD,20100708,131900,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100708,132000,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100708,132100,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100708,132200,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100708,132300,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100708,132400,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100708,132500,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100708,132800,1199.1,1199.1,1198.9,1198.9
XAUUSD,20100708,132900,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100708,133000,1198.7,1198.7,1198.2,1198.2
XAUUSD,20100708,133100,1198.3,1198.5,1198.2,1198.5
XAUUSD,20100708,133200,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100708,133300,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100708,133500,1199.6,1199.6,1199.1,1199.1
XAUUSD,20100708,133600,1198.9,1199.2,1198.9,1199.1
XAUUSD,20100708,133700,1199.2,1199.2,1199.0,1199.0
XAUUSD,20100708,133800,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100708,133900,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100708,134000,1199.0,1199.1,1198.5,1198.5
XAUUSD,20100708,134100,1198.6,1198.9,1198.6,1198.7
XAUUSD,20100708,134200,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100708,134300,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100708,134400,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100708,134500,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100708,134600,1198.6,1198.6,1198.0,1198.1
XAUUSD,20100708,134700,1198.2,1198.8,1198.2,1198.8
XAUUSD,20100708,134800,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100708,134900,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100708,135000,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100708,135100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100708,135200,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100708,135300,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100708,135500,1199.1,1199.1,1198.9,1198.9
XAUUSD,20100708,135600,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100708,135700,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100708,135800,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100708,135900,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100708,140000,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100708,140100,1198.9,1199.0,1198.6,1198.6
XAUUSD,20100708,140200,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100708,140300,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100708,140400,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100708,140500,1199.1,1199.2,1199.1,1199.1
XAUUSD,20100708,140600,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100708,140700,1199.3,1200.0,1199.3,1199.9
XAUUSD,20100708,140800,1200.0,1200.0,1199.8,1199.9
XAUUSD,20100708,140900,1200.0,1200.4,1200.0,1200.4
XAUUSD,20100708,141000,1200.5,1200.9,1200.5,1200.9
XAUUSD,20100708,141100,1201.0,1201.0,1200.8,1201.0
XAUUSD,20100708,141200,1201.1,1202.2,1201.1,1201.6
XAUUSD,20100708,141300,1201.4,1201.4,1200.9,1200.9
XAUUSD,20100708,141400,1201.0,1201.1,1200.6,1200.9
XAUUSD,20100708,141500,1201.2,1201.2,1200.8,1200.8
XAUUSD,20100708,141600,1200.5,1200.5,1199.8,1199.8
XAUUSD,20100708,141700,1199.7,1200.7,1199.7,1200.7
XAUUSD,20100708,141800,1200.9,1200.9,1200.4,1200.4
XAUUSD,20100708,141900,1200.5,1200.5,1200.2,1200.3
XAUUSD,20100708,142000,1200.2,1200.2,1199.2,1199.2
XAUUSD,20100708,142100,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100708,142200,1198.7,1198.7,1198.5,1198.6
XAUUSD,20100708,142300,1198.4,1198.4,1197.6,1197.7
XAUUSD,20100708,142400,1197.6,1197.6,1197.2,1197.5
XAUUSD,20100708,142500,1197.6,1197.8,1197.4,1197.4
XAUUSD,20100708,142600,1197.1,1197.1,1196.6,1196.6
XAUUSD,20100708,142700,1196.7,1197.0,1196.7,1196.8
XAUUSD,20100708,142800,1196.9,1197.4,1196.9,1197.4
XAUUSD,20100708,142900,1197.3,1197.3,1197.0,1197.1
XAUUSD,20100708,143000,1197.2,1197.2,1197.0,1197.1
XAUUSD,20100708,143100,1197.2,1198.0,1197.2,1198.0
XAUUSD,20100708,143200,1198.1,1199.6,1198.1,1199.6
XAUUSD,20100708,143300,1199.5,1199.5,1198.0,1198.0
XAUUSD,20100708,143400,1197.9,1197.9,1197.1,1197.3
XAUUSD,20100708,143500,1197.0,1197.3,1196.9,1197.3
XAUUSD,20100708,143600,1197.4,1197.4,1197.2,1197.4
XAUUSD,20100708,143700,1197.6,1198.0,1197.4,1197.4
XAUUSD,20100708,143800,1197.5,1197.5,1196.9,1197.2
XAUUSD,20100708,143900,1197.1,1197.1,1197.0,1197.0
XAUUSD,20100708,144000,1197.1,1197.5,1197.1,1197.3
XAUUSD,20100708,144100,1197.1,1197.4,1197.0,1197.4
XAUUSD,20100708,144200,1197.5,1198.0,1197.5,1197.9
XAUUSD,20100708,144300,1197.8,1198.0,1197.2,1197.2
XAUUSD,20100708,144400,1197.3,1197.4,1197.3,1197.4
XAUUSD,20100708,144500,1197.5,1197.8,1197.2,1197.3
XAUUSD,20100708,144600,1197.2,1197.2,1197.1,1197.2
XAUUSD,20100708,144700,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100708,144800,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100708,144900,1197.1,1197.5,1197.1,1197.1
XAUUSD,20100708,145000,1197.2,1197.2,1196.6,1197.2
XAUUSD,20100708,145100,1197.3,1198.3,1197.3,1198.3
XAUUSD,20100708,145200,1198.6,1198.7,1198.0,1198.0
XAUUSD,20100708,145300,1198.1,1198.1,1197.9,1198.0
XAUUSD,20100708,145400,1198.1,1198.6,1198.1,1198.5
XAUUSD,20100708,145500,1198.4,1198.7,1198.4,1198.7
XAUUSD,20100708,145600,1198.6,1199.1,1198.6,1199.1
XAUUSD,20100708,145700,1199.2,1199.6,1199.0,1199.0
XAUUSD,20100708,145800,1198.9,1199.3,1198.9,1199.2
XAUUSD,20100708,145900,1199.3,1199.3,1199.0,1199.2
XAUUSD,20100708,150000,1199.3,1199.3,1199.0,1199.1
XAUUSD,20100708,150100,1199.0,1199.0,1197.5,1197.5
XAUUSD,20100708,150200,1197.3,1198.3,1197.3,1197.9
XAUUSD,20100708,150300,1197.7,1198.2,1197.5,1198.2
XAUUSD,20100708,150400,1198.1,1198.2,1198.0,1198.1
XAUUSD,20100708,150500,1198.2,1198.2,1197.7,1197.9
XAUUSD,20100708,150600,1198.1,1198.6,1198.1,1198.6
XAUUSD,20100708,150700,1198.8,1198.8,1198.4,1198.6
XAUUSD,20100708,150800,1198.5,1199.3,1198.4,1199.3
XAUUSD,20100708,150900,1199.5,1199.8,1199.4,1199.6
XAUUSD,20100708,151000,1199.5,1199.6,1199.5,1199.5
XAUUSD,20100708,151100,1199.6,1200.0,1199.6,1200.0
XAUUSD,20100708,151200,1199.9,1200.2,1199.9,1200.2
XAUUSD,20100708,151300,1200.1,1200.1,1199.9,1199.9
XAUUSD,20100708,151400,1199.8,1199.8,1199.7,1199.8
XAUUSD,20100708,151500,1199.9,1199.9,1199.7,1199.8
XAUUSD,20100708,151600,1199.9,1199.9,1199.8,1199.9
XAUUSD,20100708,151700,1200.1,1200.2,1199.8,1199.9
XAUUSD,20100708,151800,1200.0,1200.0,1199.8,1199.8
XAUUSD,20100708,151900,1199.7,1200.2,1199.7,1200.1
XAUUSD,20100708,152000,1200.2,1200.2,1200.0,1200.2
XAUUSD,20100708,152100,1200.1,1200.1,1199.4,1199.4
XAUUSD,20100708,152200,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100708,152300,1199.6,1199.8,1199.6,1199.8
XAUUSD,20100708,152400,1199.9,1199.9,1199.8,1199.8
XAUUSD,20100708,152500,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100708,152600,1199.7,1199.8,1199.7,1199.7
XAUUSD,20100708,152700,1199.8,1199.9,1199.7,1199.8
XAUUSD,20100708,152800,1199.7,1199.7,1199.4,1199.4
XAUUSD,20100708,152900,1199.6,1199.7,1199.5,1199.5
XAUUSD,20100708,153000,1199.6,1199.9,1199.6,1199.9
XAUUSD,20100708,153100,1199.8,1199.9,1199.6,1199.8
XAUUSD,20100708,153200,1199.7,1199.7,1199.5,1199.7
XAUUSD,20100708,153300,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100708,153400,1199.3,1199.4,1199.2,1199.4
XAUUSD,20100708,153500,1199.3,1199.5,1199.2,1199.4
XAUUSD,20100708,153600,1199.3,1199.4,1199.2,1199.3
XAUUSD,20100708,153700,1199.2,1199.2,1198.1,1198.8
XAUUSD,20100708,153800,1198.9,1199.0,1198.4,1198.5
XAUUSD,20100708,153900,1198.4,1198.4,1197.6,1197.7
XAUUSD,20100708,154000,1197.8,1198.2,1197.6,1198.2
XAUUSD,20100708,154100,1198.1,1198.3,1197.7,1198.1
XAUUSD,20100708,154200,1198.2,1198.4,1197.8,1197.8
XAUUSD,20100708,154300,1197.7,1197.8,1197.6,1197.6
XAUUSD,20100708,154400,1197.7,1197.7,1193.6,1193.9
XAUUSD,20100708,154500,1193.5,1194.2,1192.9,1194.2
XAUUSD,20100708,154600,1194.1,1194.4,1192.2,1192.2
XAUUSD,20100708,154700,1191.9,1191.9,1190.1,1191.4
XAUUSD,20100708,154800,1191.6,1192.4,1191.5,1192.2
XAUUSD,20100708,154900,1192.1,1193.2,1192.0,1193.2
XAUUSD,20100708,155000,1192.8,1193.0,1192.3,1192.6
XAUUSD,20100708,155100,1192.5,1192.5,1192.0,1192.5
XAUUSD,20100708,155200,1192.7,1193.0,1192.4,1192.6
XAUUSD,20100708,155300,1192.8,1193.1,1192.6,1192.9
XAUUSD,20100708,155400,1193.1,1193.5,1192.9,1193.5
XAUUSD,20100708,155500,1193.7,1193.7,1193.3,1193.3
XAUUSD,20100708,155600,1193.4,1193.5,1192.1,1192.1
XAUUSD,20100708,155700,1192.0,1192.3,1191.9,1192.3
XAUUSD,20100708,155800,1192.6,1192.9,1192.3,1192.3
XAUUSD,20100708,155900,1192.4,1192.6,1192.4,1192.5
XAUUSD,20100708,160000,1192.4,1193.6,1192.4,1193.3
XAUUSD,20100708,160100,1193.1,1193.2,1192.3,1192.3
XAUUSD,20100708,160200,1192.4,1192.4,1191.1,1191.1
XAUUSD,20100708,160300,1191.2,1191.2,1190.0,1191.2
XAUUSD,20100708,160400,1191.4,1192.3,1191.3,1192.3
XAUUSD,20100708,160500,1192.6,1193.0,1192.6,1193.0
XAUUSD,20100708,160600,1193.1,1193.2,1193.0,1193.1
XAUUSD,20100708,160700,1193.0,1193.1,1192.9,1193.1
XAUUSD,20100708,160800,1193.2,1193.8,1192.8,1193.8
XAUUSD,20100708,160900,1193.7,1194.0,1193.5,1193.5
XAUUSD,20100708,161000,1193.4,1194.2,1193.0,1194.1
XAUUSD,20100708,161100,1194.0,1194.2,1193.2,1193.3
XAUUSD,20100708,161200,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100708,161300,1193.3,1193.4,1193.2,1193.2
XAUUSD,20100708,161400,1193.1,1193.2,1193.1,1193.1
XAUUSD,20100708,161500,1193.0,1193.2,1192.9,1193.2
XAUUSD,20100708,161600,1193.3,1193.4,1193.2,1193.2
XAUUSD,20100708,161700,1193.1,1193.2,1193.0,1193.1
XAUUSD,20100708,161800,1193.3,1193.3,1193.0,1193.0
XAUUSD,20100708,161900,1192.9,1192.9,1192.4,1192.4
XAUUSD,20100708,162000,1192.3,1192.4,1192.3,1192.4
XAUUSD,20100708,162100,1192.6,1192.8,1192.5,1192.8
XAUUSD,20100708,162200,1192.9,1192.9,1192.3,1192.3
XAUUSD,20100708,162300,1192.4,1192.6,1192.4,1192.4
XAUUSD,20100708,162400,1192.6,1192.6,1192.0,1192.1
XAUUSD,20100708,162500,1192.2,1192.4,1192.2,1192.3
XAUUSD,20100708,162600,1192.2,1192.2,1191.9,1191.9
XAUUSD,20100708,162700,1191.8,1191.8,1190.9,1191.0
XAUUSD,20100708,162800,1190.9,1190.9,1190.4,1190.8
XAUUSD,20100708,162900,1190.7,1191.9,1190.5,1191.9
XAUUSD,20100708,163000,1192.1,1192.6,1192.1,1192.5
XAUUSD,20100708,163100,1192.4,1192.4,1191.4,1191.4
XAUUSD,20100708,163200,1191.5,1191.6,1190.8,1191.4
XAUUSD,20100708,163300,1191.6,1192.4,1191.5,1192.4
XAUUSD,20100708,163400,1192.8,1192.8,1191.9,1192.0
XAUUSD,20100708,163500,1191.9,1192.7,1191.4,1192.6
XAUUSD,20100708,163600,1192.2,1192.2,1191.9,1191.9
XAUUSD,20100708,163700,1191.8,1191.8,1191.1,1191.2
XAUUSD,20100708,163800,1191.1,1191.1,1190.3,1190.3
XAUUSD,20100708,163900,1190.2,1190.9,1190.1,1190.9
XAUUSD,20100708,164000,1190.8,1190.8,1189.9,1190.5
XAUUSD,20100708,164100,1190.2,1191.5,1190.2,1191.5
XAUUSD,20100708,164200,1191.6,1191.7,1191.0,1191.0
XAUUSD,20100708,164300,1190.7,1190.7,1187.7,1188.8
XAUUSD,20100708,164400,1188.9,1189.8,1188.9,1189.1
XAUUSD,20100708,164500,1188.8,1188.8,1187.2,1188.1
XAUUSD,20100708,164600,1188.5,1189.3,1188.3,1188.4
XAUUSD,20100708,164700,1188.6,1188.8,1188.3,1188.6
XAUUSD,20100708,164800,1188.3,1188.7,1187.6,1187.9
XAUUSD,20100708,164900,1188.0,1188.6,1188.0,1188.3
XAUUSD,20100708,165000,1188.4,1189.2,1188.4,1189.2
XAUUSD,20100708,165100,1189.3,1189.6,1188.4,1188.4
XAUUSD,20100708,165200,1188.3,1188.9,1188.3,1188.6
XAUUSD,20100708,165300,1188.7,1189.3,1188.6,1189.1
XAUUSD,20100708,165400,1189.2,1189.2,1189.0,1189.0
XAUUSD,20100708,165500,1189.1,1189.1,1188.3,1188.3
XAUUSD,20100708,165600,1188.2,1188.4,1188.2,1188.2
XAUUSD,20100708,165700,1188.3,1188.8,1188.3,1188.8
XAUUSD,20100708,165800,1188.7,1189.2,1188.7,1189.1
XAUUSD,20100708,165900,1189.0,1189.0,1188.8,1188.8
XAUUSD,20100708,170000,1188.6,1188.9,1188.5,1188.9
XAUUSD,20100708,170100,1189.0,1189.0,1188.6,1188.6
XAUUSD,20100708,170200,1188.7,1189.3,1188.7,1189.3
XAUUSD,20100708,170300,1189.7,1190.6,1189.6,1190.4
XAUUSD,20100708,170400,1190.5,1190.6,1190.2,1190.5
XAUUSD,20100708,170500,1190.6,1191.4,1190.5,1191.1
XAUUSD,20100708,170600,1191.0,1191.3,1191.0,1191.0
XAUUSD,20100708,170700,1190.8,1190.9,1190.5,1190.5
XAUUSD,20100708,170800,1190.4,1190.5,1189.9,1189.9
XAUUSD,20100708,170900,1190.0,1190.4,1190.0,1190.4
XAUUSD,20100708,171000,1190.5,1191.0,1190.5,1191.0
XAUUSD,20100708,171100,1191.1,1191.1,1190.7,1190.7
XAUUSD,20100708,171200,1190.5,1191.1,1190.5,1190.6
XAUUSD,20100708,171300,1190.5,1190.8,1190.5,1190.6
XAUUSD,20100708,171400,1190.5,1190.5,1189.7,1190.1
XAUUSD,20100708,171500,1189.9,1190.6,1189.9,1190.6
XAUUSD,20100708,171600,1190.7,1190.7,1190.6,1190.7
XAUUSD,20100708,171700,1190.6,1190.6,1190.5,1190.6
XAUUSD,20100708,171800,1190.5,1190.7,1190.4,1190.6
XAUUSD,20100708,171900,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100708,172000,1190.8,1191.2,1190.8,1190.8
XAUUSD,20100708,172100,1190.6,1190.7,1190.6,1190.6
XAUUSD,20100708,172200,1190.5,1190.5,1190.0,1190.0
XAUUSD,20100708,172300,1189.8,1189.8,1189.6,1189.8
XAUUSD,20100708,172400,1189.9,1190.3,1189.9,1190.3
XAUUSD,20100708,172500,1190.4,1190.4,1189.9,1189.9
XAUUSD,20100708,172600,1189.8,1190.1,1189.6,1190.0
XAUUSD,20100708,172700,1189.8,1190.7,1189.7,1190.7
XAUUSD,20100708,172800,1190.6,1190.7,1190.5,1190.5
XAUUSD,20100708,172900,1190.3,1190.7,1190.3,1190.7
XAUUSD,20100708,173000,1190.8,1190.8,1190.3,1190.4
XAUUSD,20100708,173100,1190.5,1190.7,1190.3,1190.3
XAUUSD,20100708,173200,1190.2,1190.4,1189.6,1190.4
XAUUSD,20100708,173300,1190.3,1190.3,1190.1,1190.3
XAUUSD,20100708,173400,1190.2,1190.5,1190.2,1190.4
XAUUSD,20100708,173500,1190.3,1190.8,1190.2,1190.8
XAUUSD,20100708,173600,1190.7,1191.0,1190.7,1190.9
XAUUSD,20100708,173700,1190.8,1191.0,1190.8,1191.0
XAUUSD,20100708,173800,1190.9,1190.9,1190.7,1190.8
XAUUSD,20100708,173900,1190.7,1190.8,1190.6,1190.6
XAUUSD,20100708,174000,1190.5,1190.7,1190.5,1190.5
XAUUSD,20100708,174100,1190.7,1190.9,1190.7,1190.9
XAUUSD,20100708,174200,1191.0,1191.5,1190.9,1191.5
XAUUSD,20100708,174300,1191.4,1192.0,1191.4,1191.7
XAUUSD,20100708,174400,1191.6,1191.6,1191.2,1191.2
XAUUSD,20100708,174500,1190.7,1191.2,1190.7,1191.0
XAUUSD,20100708,174600,1190.9,1190.9,1190.6,1190.8
XAUUSD,20100708,174700,1190.9,1191.2,1190.9,1191.2
XAUUSD,20100708,174800,1191.4,1191.9,1191.4,1191.9
XAUUSD,20100708,174900,1192.0,1192.1,1191.9,1191.9
XAUUSD,20100708,175000,1192.0,1192.0,1191.7,1191.9
XAUUSD,20100708,175100,1192.6,1192.7,1192.5,1192.5
XAUUSD,20100708,175200,1192.6,1192.6,1191.8,1191.9
XAUUSD,20100708,175300,1191.8,1191.8,1191.4,1191.4
XAUUSD,20100708,175400,1191.5,1192.0,1191.2,1191.9
XAUUSD,20100708,175500,1191.8,1191.8,1191.6,1191.8
XAUUSD,20100708,175600,1191.9,1191.9,1191.6,1191.9
XAUUSD,20100708,175700,1192.0,1192.1,1191.9,1192.0
XAUUSD,20100708,175800,1191.9,1191.9,1191.8,1191.9
XAUUSD,20100708,175900,1192.0,1192.0,1191.8,1192.0
XAUUSD,20100708,180000,1191.9,1191.9,1191.7,1191.9
XAUUSD,20100708,180100,1191.8,1191.9,1191.7,1191.7
XAUUSD,20100708,180200,1191.6,1192.5,1191.6,1192.5
XAUUSD,20100708,180300,1192.6,1193.4,1192.6,1193.1
XAUUSD,20100708,180400,1192.8,1192.9,1192.7,1192.8
XAUUSD,20100708,180500,1192.9,1193.3,1192.9,1193.2
XAUUSD,20100708,180600,1193.3,1193.4,1193.1,1193.4
XAUUSD,20100708,180700,1193.3,1193.5,1193.0,1193.4
XAUUSD,20100708,180800,1193.3,1193.7,1193.3,1193.7
XAUUSD,20100708,180900,1193.8,1193.9,1193.3,1193.3
XAUUSD,20100708,181000,1193.5,1193.5,1193.1,1193.2
XAUUSD,20100708,181100,1193.1,1193.6,1193.1,1193.6
XAUUSD,20100708,181200,1193.8,1194.0,1193.6,1193.9
XAUUSD,20100708,181300,1194.0,1194.2,1193.8,1193.8
XAUUSD,20100708,181400,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100708,181500,1194.0,1194.4,1193.9,1194.2
XAUUSD,20100708,181600,1194.3,1194.9,1194.3,1194.5
XAUUSD,20100708,181700,1194.4,1194.5,1194.0,1194.4
XAUUSD,20100708,181800,1194.6,1194.7,1194.2,1194.3
XAUUSD,20100708,181900,1194.2,1194.6,1193.9,1194.3
XAUUSD,20100708,182000,1194.4,1194.5,1194.0,1194.2
XAUUSD,20100708,182100,1194.3,1194.3,1193.9,1194.2
XAUUSD,20100708,182200,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100708,182300,1194.5,1194.9,1194.5,1194.7
XAUUSD,20100708,182400,1194.8,1195.6,1194.8,1195.6
XAUUSD,20100708,182500,1195.5,1196.1,1195.5,1196.0
XAUUSD,20100708,182600,1195.9,1196.2,1195.9,1196.0
XAUUSD,20100708,182700,1195.9,1196.3,1195.9,1196.3
XAUUSD,20100708,182800,1196.2,1196.6,1196.2,1196.6
XAUUSD,20100708,182900,1196.5,1196.9,1196.5,1196.7
XAUUSD,20100708,183000,1196.6,1196.7,1196.5,1196.7
XAUUSD,20100708,183100,1197.1,1197.1,1196.5,1196.5
XAUUSD,20100708,183200,1196.2,1196.7,1196.2,1196.4
XAUUSD,20100708,183300,1196.3,1196.6,1196.3,1196.5
XAUUSD,20100708,183400,1196.6,1196.8,1196.5,1196.8
XAUUSD,20100708,183500,1196.7,1196.8,1196.5,1196.8
XAUUSD,20100708,183600,1196.7,1196.7,1196.3,1196.7
XAUUSD,20100708,183700,1196.8,1196.8,1196.4,1196.5
XAUUSD,20100708,183800,1196.4,1196.4,1196.1,1196.1
XAUUSD,20100708,183900,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100708,184000,1196.6,1196.6,1196.3,1196.4
XAUUSD,20100708,184100,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100708,184200,1196.4,1196.4,1196.2,1196.2
XAUUSD,20100708,184300,1196.1,1196.1,1195.7,1195.8
XAUUSD,20100708,184400,1195.7,1195.8,1195.6,1195.6
XAUUSD,20100708,184500,1195.5,1195.6,1195.3,1195.4
XAUUSD,20100708,184600,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100708,184700,1195.5,1195.6,1195.5,1195.5
XAUUSD,20100708,184800,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100708,184900,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100708,185000,1195.5,1195.7,1195.5,1195.7
XAUUSD,20100708,185100,1195.6,1195.6,1195.2,1195.4
XAUUSD,20100708,185200,1195.3,1195.3,1194.9,1194.9
XAUUSD,20100708,185300,1195.0,1195.1,1194.7,1194.7
XAUUSD,20100708,185400,1194.6,1194.6,1194.4,1194.4
XAUUSD,20100708,185500,1194.5,1194.5,1194.2,1194.2
XAUUSD,20100708,185600,1194.3,1194.5,1194.3,1194.4
XAUUSD,20100708,185700,1194.5,1194.5,1194.0,1194.1
XAUUSD,20100708,185800,1194.2,1194.2,1194.0,1194.0
XAUUSD,20100708,185900,1194.1,1194.1,1194.0,1194.0
XAUUSD,20100708,190000,1193.9,1193.9,1193.5,1193.9
XAUUSD,20100708,190100,1194.0,1194.0,1193.6,1193.6
XAUUSD,20100708,190200,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100708,190300,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100708,190400,1193.7,1194.0,1193.7,1194.0
XAUUSD,20100708,190500,1194.1,1194.1,1194.0,1194.0
XAUUSD,20100708,190600,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100708,190700,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100708,190800,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100708,190900,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100708,191000,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100708,191100,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100708,191200,1194.2,1194.3,1194.2,1194.2
XAUUSD,20100708,191300,1194.1,1194.2,1194.1,1194.1
XAUUSD,20100708,191400,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100708,191500,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100708,191600,1194.2,1194.4,1194.2,1194.4
XAUUSD,20100708,191700,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100708,191800,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100708,191900,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100708,192000,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100708,192100,1194.9,1195.2,1194.9,1195.2
XAUUSD,20100708,192200,1195.3,1195.6,1195.3,1195.6
XAUUSD,20100708,192300,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100708,192400,1195.5,1195.5,1194.9,1194.9
XAUUSD,20100708,192500,1194.8,1195.3,1194.8,1195.3
XAUUSD,20100708,192600,1195.4,1195.4,1195.2,1195.2
XAUUSD,20100708,192700,1195.1,1195.1,1194.9,1195.1
XAUUSD,20100708,192800,1195.0,1195.1,1194.9,1195.1
XAUUSD,20100708,192900,1195.2,1195.6,1195.2,1195.4
XAUUSD,20100708,193000,1195.5,1195.6,1195.4,1195.6
XAUUSD,20100708,193100,1195.2,1195.4,1195.1,1195.3
XAUUSD,20100708,193200,1195.4,1195.6,1195.1,1195.1
XAUUSD,20100708,193300,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100708,193500,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100708,193700,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100708,193800,1195.1,1195.2,1195.0,1195.2
XAUUSD,20100708,193900,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100708,194000,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100708,194100,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100708,194200,1194.9,1195.0,1194.8,1195.0
XAUUSD,20100708,194300,1194.9,1194.9,1194.6,1194.6
XAUUSD,20100708,194400,1194.7,1194.9,1194.7,1194.9
XAUUSD,20100708,194500,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100708,194600,1195.0,1195.2,1194.9,1195.2
XAUUSD,20100708,194700,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100708,194800,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100708,194900,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100708,195000,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100708,195100,1195.4,1195.5,1195.1,1195.4
XAUUSD,20100708,195200,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100708,195300,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100708,195400,1195.6,1195.6,1195.1,1195.2
XAUUSD,20100708,195500,1195.3,1195.5,1195.2,1195.5
XAUUSD,20100708,195600,1195.6,1195.6,1195.4,1195.4
XAUUSD,20100708,195700,1195.5,1195.5,1195.2,1195.2
XAUUSD,20100708,195800,1195.3,1195.6,1195.3,1195.6
XAUUSD,20100708,195900,1195.7,1195.7,1195.3,1195.4
XAUUSD,20100708,200000,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100708,200100,1195.6,1195.8,1195.6,1195.7
XAUUSD,20100708,200200,1195.6,1195.8,1195.6,1195.8
XAUUSD,20100708,200300,1195.6,1195.7,1195.5,1195.7
XAUUSD,20100708,200400,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100708,200500,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100708,200600,1195.5,1195.6,1194.9,1194.9
XAUUSD,20100708,200700,1194.8,1195.0,1194.8,1195.0
XAUUSD,20100708,200800,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100708,200900,1195.2,1195.2,1195.1,1195.2
XAUUSD,20100708,201000,1195.3,1195.3,1195.0,1195.0
XAUUSD,20100708,201100,1195.1,1195.2,1194.6,1194.6
XAUUSD,20100708,201200,1194.7,1194.7,1193.9,1194.7
XAUUSD,20100708,201300,1194.4,1194.4,1193.9,1194.0
XAUUSD,20100708,201400,1194.1,1194.1,1193.6,1193.9
XAUUSD,20100708,201500,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100708,201600,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100708,201700,1194.0,1194.1,1194.0,1194.0
XAUUSD,20100708,201800,1193.8,1194.3,1193.6,1194.3
XAUUSD,20100708,201900,1194.1,1194.5,1194.1,1194.4
XAUUSD,20100708,202000,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100708,202100,1194.2,1194.3,1194.1,1194.1
XAUUSD,20100708,202200,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100708,202300,1193.9,1194.1,1193.8,1194.1
XAUUSD,20100708,202400,1194.2,1194.2,1194.0,1194.0
XAUUSD,20100708,202500,1193.9,1194.0,1193.9,1193.9
XAUUSD,20100708,202600,1194.0,1194.5,1193.9,1194.5
XAUUSD,20100708,202700,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100708,202800,1194.4,1194.6,1194.4,1194.6
XAUUSD,20100708,202900,1194.5,1194.6,1194.3,1194.4
XAUUSD,20100708,203000,1194.3,1194.5,1194.3,1194.5
XAUUSD,20100708,203100,1194.6,1195.0,1194.6,1194.8
XAUUSD,20100708,203200,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100708,203300,1194.7,1194.9,1194.6,1194.9
XAUUSD,20100708,203400,1195.0,1195.0,1194.4,1194.8
XAUUSD,20100708,203500,1194.6,1194.7,1194.4,1194.7
XAUUSD,20100708,203600,1194.8,1194.9,1194.7,1194.9
XAUUSD,20100708,203700,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100708,203800,1195.0,1195.3,1195.0,1195.3
XAUUSD,20100708,204000,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100708,204100,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100708,204200,1195.6,1195.9,1195.6,1195.9
XAUUSD,20100708,204300,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100708,204400,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100708,204500,1195.9,1196.6,1195.9,1196.4
XAUUSD,20100708,204600,1196.2,1196.6,1195.9,1196.5
XAUUSD,20100708,204700,1196.4,1196.4,1195.8,1196.3
XAUUSD,20100708,204800,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100708,204900,1196.3,1196.7,1196.3,1196.7
XAUUSD,20100708,205000,1196.8,1196.8,1196.5,1196.5
XAUUSD,20100708,205100,1196.4,1196.5,1196.0,1196.0
XAUUSD,20100708,205200,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100708,205300,1195.7,1196.5,1195.7,1196.4
XAUUSD,20100708,205400,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100708,205500,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100708,205600,1196.6,1196.6,1196.4,1196.5
XAUUSD,20100708,205700,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100708,205800,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100708,205900,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100708,210000,1197.1,1197.4,1196.9,1197.3
XAUUSD,20100708,210100,1197.2,1197.2,1196.8,1196.8
XAUUSD,20100708,210200,1196.9,1196.9,1196.8,1196.9
XAUUSD,20100708,210300,1197.0,1197.1,1196.9,1197.1
XAUUSD,20100708,210400,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100708,210500,1197.2,1197.3,1197.2,1197.3
XAUUSD,20100708,210600,1197.2,1197.2,1196.9,1196.9
XAUUSD,20100708,210800,1197.0,1197.0,1196.7,1196.9
XAUUSD,20100708,210900,1196.8,1196.8,1196.2,1196.2
XAUUSD,20100708,211000,1196.3,1196.5,1196.3,1196.5
XAUUSD,20100708,211100,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100708,211200,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100708,211300,1196.4,1196.5,1196.2,1196.2
XAUUSD,20100708,211400,1196.3,1196.5,1196.3,1196.5
XAUUSD,20100708,211500,1196.6,1196.6,1196.3,1196.6
XAUUSD,20100708,211600,1196.7,1196.9,1196.7,1196.9
XAUUSD,20100708,211700,1197.0,1197.0,1196.7,1196.8
XAUUSD,20100708,211800,1196.9,1197.1,1196.9,1197.1
XAUUSD,20100708,211900,1197.2,1197.3,1197.2,1197.3
XAUUSD,20100708,212000,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100708,212100,1197.1,1197.1,1197.0,1197.0
XAUUSD,20100708,212200,1197.1,1197.3,1197.1,1197.3
XAUUSD,20100708,212300,1197.4,1197.4,1197.1,1197.1
XAUUSD,20100708,212400,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100708,212500,1197.3,1197.3,1197.1,1197.1
XAUUSD,20100708,212600,1197.0,1197.0,1196.5,1196.5
XAUUSD,20100708,212700,1196.6,1197.0,1196.6,1196.9
XAUUSD,20100708,212800,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100708,212900,1197.2,1197.2,1196.8,1196.8
XAUUSD,20100708,213000,1196.9,1197.1,1196.9,1197.1
XAUUSD,20100708,213100,1197.0,1197.1,1197.0,1197.0
XAUUSD,20100708,213200,1197.1,1197.1,1196.7,1196.9
XAUUSD,20100708,213300,1196.8,1196.8,1196.7,1196.8
XAUUSD,20100708,213400,1196.9,1196.9,1196.7,1196.7
XAUUSD,20100708,213600,1196.8,1197.1,1196.7,1197.0
XAUUSD,20100708,213700,1196.9,1197.3,1196.9,1197.3
XAUUSD,20100708,213800,1197.4,1197.4,1197.2,1197.2
XAUUSD,20100708,213900,1197.0,1197.1,1196.8,1196.8
XAUUSD,20100708,214000,1196.7,1197.2,1196.7,1197.1
XAUUSD,20100708,214100,1197.2,1197.2,1196.9,1196.9
XAUUSD,20100708,214200,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100708,214300,1196.8,1197.0,1196.7,1197.0
XAUUSD,20100708,214400,1197.1,1197.2,1197.1,1197.1
XAUUSD,20100708,214600,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100708,214800,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100708,214900,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100708,215000,1197.3,1197.4,1197.3,1197.3
XAUUSD,20100708,215100,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100708,215200,1197.3,1197.3,1197.2,1197.3
XAUUSD,20100708,215300,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100708,215400,1197.5,1197.5,1197.4,1197.5
XAUUSD,20100708,215500,1197.6,1197.9,1197.6,1197.7
XAUUSD,20100708,215600,1197.8,1197.9,1197.8,1197.9
XAUUSD,20100708,215700,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100708,215800,1198.0,1198.4,1198.0,1198.4
XAUUSD,20100708,215900,1198.5,1198.5,1197.8,1198.2
XAUUSD,20100708,220000,1198.3,1198.5,1197.9,1197.9
XAUUSD,20100708,220100,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100708,220200,1197.8,1197.9,1197.7,1197.7
XAUUSD,20100708,220300,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100708,220400,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100708,220500,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,220600,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100708,220700,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100708,220800,1197.9,1198.3,1197.9,1198.3
XAUUSD,20100708,220900,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100708,221000,1198.2,1198.3,1198.1,1198.3
XAUUSD,20100708,221100,1198.2,1198.4,1198.2,1198.4
XAUUSD,20100708,221200,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100708,221300,1198.6,1198.8,1198.6,1198.8
XAUUSD,20100708,221400,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100708,221500,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100708,221600,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100708,221700,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100708,221800,1198.4,1198.5,1198.4,1198.4
XAUUSD,20100708,221900,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100708,222000,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100708,222200,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100708,222300,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100708,222400,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100708,222500,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100708,222600,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100708,222700,1198.1,1198.4,1198.1,1198.2
XAUUSD,20100708,222900,1198.0,1198.3,1198.0,1198.3
XAUUSD,20100708,223000,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100708,223100,1198.3,1198.3,1198.1,1198.2
XAUUSD,20100708,223200,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100708,223300,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100708,223400,1198.1,1198.1,1198.0,1198.0
XAUUSD,20100708,223500,1198.1,1198.2,1198.1,1198.2
XAUUSD,20100708,223600,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100708,223900,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100708,224000,1198.1,1198.1,1198.0,1198.0
XAUUSD,20100708,224100,1198.1,1198.1,1197.9,1198.0
XAUUSD,20100708,224300,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100708,224400,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100708,224500,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100708,224700,1197.8,1197.8,1197.7,1197.8
XAUUSD,20100708,224800,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100708,225000,1197.9,1197.9,1197.5,1197.5
XAUUSD,20100708,225100,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100708,225200,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100708,225300,1197.4,1197.5,1197.4,1197.5
XAUUSD,20100708,225400,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100708,225500,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100708,225600,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100708,225700,1197.6,1197.6,1197.5,1197.6
XAUUSD,20100708,225800,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100708,225900,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100708,230000,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100708,230200,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100708,230300,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100708,230500,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100708,230600,1197.3,1197.8,1197.3,1197.8
XAUUSD,20100708,230700,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100708,230800,1197.7,1197.8,1197.6,1197.6
XAUUSD,20100708,230900,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100708,231000,1197.7,1197.7,1197.6,1197.7
XAUUSD,20100708,231100,1197.6,1197.7,1197.6,1197.6
XAUUSD,20100708,231200,1197.7,1198.0,1197.7,1198.0
XAUUSD,20100708,231300,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100708,231400,1198.2,1198.3,1198.2,1198.2
XAUUSD,20100708,231500,1198.1,1198.2,1197.8,1197.8
XAUUSD,20100708,231600,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,232100,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100708,232400,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,232900,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,233400,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,233900,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,234400,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,234900,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,235400,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100708,235900,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100709,000000,1198.0,1198.0,1198.0,1198.0
XAGUSD,20100708,000100,18.01,18.01,18.01,18.01
XAGUSD,20100708,000300,18.02,18.02,18.01,18.01
XAGUSD,20100708,000600,18.00,18.00,18.00,18.00
XAGUSD,20100708,000700,18.01,18.01,18.00,18.00
XAGUSD,20100708,000800,18.01,18.01,18.00,18.00
XAGUSD,20100708,001100,17.99,17.99,17.99,17.99
XAGUSD,20100708,001300,18.00,18.00,18.00,18.00
XAGUSD,20100708,001400,17.99,18.00,17.99,18.00
XAGUSD,20100708,001800,17.99,17.99,17.99,17.99
XAGUSD,20100708,002100,17.98,17.99,17.98,17.99
XAGUSD,20100708,002400,18.00,18.00,18.00,18.00
XAGUSD,20100708,002800,17.99,17.99,17.99,17.99
XAGUSD,20100708,003100,18.00,18.00,18.00,18.00
XAGUSD,20100708,003600,18.00,18.00,17.99,17.99
XAGUSD,20100708,003700,18.00,18.00,18.00,18.00
XAGUSD,20100708,004100,17.99,17.99,17.99,17.99
XAGUSD,20100708,004300,18.00,18.00,18.00,18.00
XAGUSD,20100708,004400,17.99,17.99,17.99,17.99
XAGUSD,20100708,004600,18.00,18.00,18.00,18.00
XAGUSD,20100708,004800,18.01,18.01,18.01,18.01
XAGUSD,20100708,005200,18.02,18.02,18.02,18.02
XAGUSD,20100708,005300,18.01,18.01,18.01,18.01
XAGUSD,20100708,005600,18.02,18.02,18.02,18.02
XAGUSD,20100708,005900,18.03,18.03,18.03,18.03
XAGUSD,20100708,010400,18.02,18.03,18.02,18.03
XAGUSD,20100708,010500,18.02,18.02,18.02,18.02
XAGUSD,20100708,010600,18.03,18.03,18.03,18.03
XAGUSD,20100708,011100,18.03,18.03,18.03,18.03
XAGUSD,20100708,011200,18.02,18.02,18.02,18.02
XAGUSD,20100708,011300,18.03,18.03,18.03,18.03
XAGUSD,20100708,011500,18.05,18.05,18.04,18.05
XAGUSD,20100708,011600,18.04,18.04,18.04,18.04
XAGUSD,20100708,012100,18.04,18.04,18.04,18.04
XAGUSD,20100708,012200,18.05,18.05,18.05,18.05
XAGUSD,20100708,012500,18.03,18.03,18.03,18.03
XAGUSD,20100708,012700,18.04,18.04,18.04,18.04
XAGUSD,20100708,013200,18.04,18.04,18.04,18.04
XAGUSD,20100708,013500,18.03,18.03,18.03,18.03
XAGUSD,20100708,013700,18.02,18.02,18.02,18.02
XAGUSD,20100708,014200,18.02,18.02,18.02,18.02
XAGUSD,20100708,014500,18.01,18.01,18.01,18.01
XAGUSD,20100708,014600,18.02,18.02,18.02,18.02
XAGUSD,20100708,014900,18.01,18.01,18.00,18.00
XAGUSD,20100708,015000,18.01,18.01,18.01,18.01
XAGUSD,20100708,015100,18.00,18.01,18.00,18.01
XAGUSD,20100708,015200,18.02,18.02,18.02,18.02
XAGUSD,20100708,015700,18.02,18.02,18.02,18.02
XAGUSD,20100708,015800,18.03,18.03,18.03,18.03
XAGUSD,20100708,015900,18.04,18.04,18.04,18.04
XAGUSD,20100708,020000,18.05,18.06,18.05,18.05
XAGUSD,20100708,020100,18.06,18.08,18.06,18.08
XAGUSD,20100708,020200,18.09,18.09,18.08,18.09
XAGUSD,20100708,020400,18.08,18.08,18.08,18.08
XAGUSD,20100708,020500,18.07,18.07,18.07,18.07
XAGUSD,20100708,020600,18.08,18.08,18.08,18.08
XAGUSD,20100708,020700,18.09,18.09,18.09,18.09
XAGUSD,20100708,020800,18.10,18.10,18.10,18.10
XAGUSD,20100708,020900,18.09,18.09,18.09,18.09
XAGUSD,20100708,021000,18.08,18.09,18.08,18.09
XAGUSD,20100708,021300,18.08,18.08,18.08,18.08
XAGUSD,20100708,021600,18.07,18.07,18.06,18.06
XAGUSD,20100708,021700,18.07,18.07,18.07,18.07
XAGUSD,20100708,021800,18.08,18.08,18.08,18.08
XAGUSD,20100708,021900,18.09,18.09,18.09,18.09
XAGUSD,20100708,022400,18.09,18.09,18.09,18.09
XAGUSD,20100708,022800,18.08,18.08,18.08,18.08
XAGUSD,20100708,023300,18.08,18.08,18.08,18.08
XAGUSD,20100708,023400,18.07,18.08,18.07,18.08
XAGUSD,20100708,023600,18.09,18.09,18.08,18.08
XAGUSD,20100708,023700,18.09,18.09,18.09,18.09
XAGUSD,20100708,024200,18.09,18.09,18.09,18.09
XAGUSD,20100708,024400,18.10,18.11,18.10,18.11
XAGUSD,20100708,024600,18.10,18.10,18.10,18.10
XAGUSD,20100708,025100,18.10,18.10,18.10,18.10
XAGUSD,20100708,025600,18.10,18.10,18.10,18.10
XAGUSD,20100708,030000,18.09,18.09,18.09,18.09
XAGUSD,20100708,030100,18.10,18.10,18.10,18.10
XAGUSD,20100708,030200,18.09,18.09,18.09,18.09
XAGUSD,20100708,030600,18.10,18.11,18.10,18.11
XAGUSD,20100708,030700,18.10,18.11,18.10,18.11
XAGUSD,20100708,030800,18.10,18.10,18.10,18.10
XAGUSD,20100708,031100,18.09,18.09,18.09,18.09
XAGUSD,20100708,031200,18.10,18.10,18.10,18.10
XAGUSD,20100708,031300,18.09,18.09,18.09,18.09
XAGUSD,20100708,031500,18.10,18.10,18.10,18.10
XAGUSD,20100708,031600,18.09,18.09,18.09,18.09
XAGUSD,20100708,032000,18.10,18.10,18.10,18.10
XAGUSD,20100708,032500,18.10,18.10,18.10,18.10
XAGUSD,20100708,032800,18.09,18.09,18.09,18.09
XAGUSD,20100708,033100,18.10,18.10,18.10,18.10
XAGUSD,20100708,033200,18.11,18.11,18.11,18.11
XAGUSD,20100708,033400,18.10,18.10,18.10,18.10
XAGUSD,20100708,033500,18.09,18.09,18.09,18.09
XAGUSD,20100708,033600,18.10,18.10,18.10,18.10
XAGUSD,20100708,034100,18.10,18.10,18.10,18.10
XAGUSD,20100708,034300,18.11,18.11,18.10,18.11
XAGUSD,20100708,034800,18.11,18.11,18.11,18.11
XAGUSD,20100708,035300,18.11,18.11,18.11,18.11
XAGUSD,20100708,035400,18.10,18.10,18.10,18.10
XAGUSD,20100708,035500,18.11,18.11,18.11,18.11
XAGUSD,20100708,035700,18.10,18.11,18.10,18.11
XAGUSD,20100708,035800,18.10,18.10,18.10,18.10
XAGUSD,20100708,035900,18.11,18.11,18.11,18.11
XAGUSD,20100708,040300,18.12,18.12,18.11,18.11
XAGUSD,20100708,040400,18.12,18.12,18.12,18.12
XAGUSD,20100708,040500,18.13,18.13,18.13,18.13
XAGUSD,20100708,040600,18.14,18.14,18.14,18.14
XAGUSD,20100708,040700,18.13,18.13,18.12,18.12
XAGUSD,20100708,041100,18.13,18.13,18.13,18.13
XAGUSD,20100708,041200,18.12,18.12,18.12,18.12
XAGUSD,20100708,041400,18.13,18.13,18.12,18.12
XAGUSD,20100708,041500,18.13,18.13,18.12,18.12
XAGUSD,20100708,041700,18.13,18.13,18.13,18.13
XAGUSD,20100708,041800,18.12,18.12,18.12,18.12
XAGUSD,20100708,041900,18.13,18.13,18.13,18.13
XAGUSD,20100708,042000,18.12,18.12,18.12,18.12
XAGUSD,20100708,042400,18.13,18.13,18.12,18.12
XAGUSD,20100708,042600,18.11,18.11,18.11,18.11
XAGUSD,20100708,043100,18.10,18.10,18.10,18.10
XAGUSD,20100708,043400,18.11,18.11,18.11,18.11
XAGUSD,20100708,043500,18.10,18.10,18.10,18.10
XAGUSD,20100708,043900,18.11,18.11,18.11,18.11
XAGUSD,20100708,044000,18.10,18.10,18.10,18.10
XAGUSD,20100708,044100,18.11,18.11,18.11,18.11
XAGUSD,20100708,044600,18.11,18.11,18.11,18.11
XAGUSD,20100708,045100,18.11,18.11,18.10,18.10
XAGUSD,20100708,045200,18.11,18.11,18.10,18.10
XAGUSD,20100708,045500,18.11,18.11,18.11,18.11
XAGUSD,20100708,050000,18.11,18.11,18.11,18.11
XAGUSD,20100708,050100,18.10,18.10,18.10,18.10
XAGUSD,20100708,050200,18.09,18.09,18.09,18.09
XAGUSD,20100708,050700,18.09,18.10,18.09,18.10
XAGUSD,20100708,050900,18.09,18.09,18.09,18.09
XAGUSD,20100708,051400,18.10,18.10,18.10,18.10
XAGUSD,20100708,051900,18.10,18.10,18.10,18.10
XAGUSD,20100708,052100,18.09,18.10,18.09,18.10
XAGUSD,20100708,052600,18.10,18.10,18.10,18.10
XAGUSD,20100708,052700,18.09,18.10,18.09,18.10
XAGUSD,20100708,052800,18.09,18.09,18.09,18.09
XAGUSD,20100708,052900,18.10,18.10,18.10,18.10
XAGUSD,20100708,053200,18.09,18.10,18.09,18.10
XAGUSD,20100708,053400,18.11,18.11,18.11,18.11
XAGUSD,20100708,053500,18.10,18.10,18.10,18.10
XAGUSD,20100708,053600,18.11,18.11,18.10,18.10
XAGUSD,20100708,053800,18.09,18.09,18.09,18.09
XAGUSD,20100708,053900,18.10,18.10,18.10,18.10
XAGUSD,20100708,054000,18.11,18.11,18.11,18.11
XAGUSD,20100708,054100,18.10,18.11,18.10,18.10
XAGUSD,20100708,054600,18.10,18.10,18.10,18.10
XAGUSD,20100708,054900,18.11,18.11,18.11,18.11
XAGUSD,20100708,055000,18.10,18.10,18.10,18.10
XAGUSD,20100708,055400,18.09,18.09,18.09,18.09
XAGUSD,20100708,055500,18.10,18.10,18.10,18.10
XAGUSD,20100708,055600,18.09,18.09,18.09,18.09
XAGUSD,20100708,055900,18.10,18.10,18.09,18.09
XAGUSD,20100708,060000,18.08,18.08,18.08,18.08
XAGUSD,20100708,060300,18.09,18.09,18.09,18.09
XAGUSD,20100708,060400,18.08,18.08,18.08,18.08
XAGUSD,20100708,060600,18.09,18.09,18.09,18.09
XAGUSD,20100708,060800,18.08,18.08,18.08,18.08
XAGUSD,20100708,061300,18.08,18.08,18.07,18.08
XAGUSD,20100708,061800,18.08,18.08,18.08,18.08
XAGUSD,20100708,061900,18.07,18.08,18.07,18.07
XAGUSD,20100708,062300,18.06,18.06,18.06,18.06
XAGUSD,20100708,062400,18.07,18.07,18.06,18.06
XAGUSD,20100708,062500,18.05,18.06,18.05,18.06
XAGUSD,20100708,062600,18.07,18.07,18.06,18.06
XAGUSD,20100708,063100,18.05,18.05,18.04,18.04
XAGUSD,20100708,063200,18.05,18.05,18.05,18.05
XAGUSD,20100708,063300,18.04,18.06,18.04,18.05
XAGUSD,20100708,063400,18.06,18.06,18.05,18.05
XAGUSD,20100708,063500,18.06,18.06,18.05,18.05
XAGUSD,20100708,063600,18.06,18.06,18.05,18.05
XAGUSD,20100708,063700,18.06,18.06,18.05,18.06
XAGUSD,20100708,063800,18.05,18.05,18.05,18.05
XAGUSD,20100708,063900,18.04,18.05,18.04,18.05
XAGUSD,20100708,064000,18.06,18.06,18.06,18.06
XAGUSD,20100708,064100,18.05,18.06,18.05,18.06
XAGUSD,20100708,064300,18.07,18.07,18.06,18.06
XAGUSD,20100708,064400,18.05,18.05,18.05,18.05
XAGUSD,20100708,064900,18.05,18.05,18.04,18.04
XAGUSD,20100708,065100,18.03,18.03,18.03,18.03
XAGUSD,20100708,065200,18.05,18.05,18.04,18.04
XAGUSD,20100708,065300,18.05,18.05,18.05,18.05
XAGUSD,20100708,065800,18.05,18.05,18.05,18.05
XAGUSD,20100708,070100,18.06,18.06,18.06,18.06
XAGUSD,20100708,070200,18.05,18.05,18.05,18.05
XAGUSD,20100708,070500,18.04,18.05,18.04,18.05
XAGUSD,20100708,070600,18.04,18.05,18.04,18.05
XAGUSD,20100708,070700,18.04,18.05,18.04,18.05
XAGUSD,20100708,070900,18.06,18.06,18.06,18.06
XAGUSD,20100708,071000,18.05,18.05,18.05,18.05
XAGUSD,20100708,071100,18.04,18.04,18.04,18.04
XAGUSD,20100708,071300,18.05,18.05,18.05,18.05
XAGUSD,20100708,071400,18.04,18.04,18.04,18.04
XAGUSD,20100708,071500,18.05,18.05,18.05,18.05
XAGUSD,20100708,071600,18.06,18.06,18.06,18.06
XAGUSD,20100708,071700,18.05,18.06,18.05,18.06
XAGUSD,20100708,071800,18.05,18.06,18.05,18.06
XAGUSD,20100708,072000,18.05,18.05,18.05,18.05
XAGUSD,20100708,072100,18.04,18.04,18.04,18.04
XAGUSD,20100708,072200,18.05,18.05,18.05,18.05
XAGUSD,20100708,072700,18.05,18.05,18.05,18.05
XAGUSD,20100708,072800,18.06,18.06,18.06,18.06
XAGUSD,20100708,072900,18.05,18.06,18.05,18.06
XAGUSD,20100708,073000,18.05,18.05,18.05,18.05
XAGUSD,20100708,073100,18.06,18.06,18.06,18.06
XAGUSD,20100708,073200,18.05,18.05,18.05,18.05
XAGUSD,20100708,073400,18.04,18.05,18.04,18.04
XAGUSD,20100708,073600,18.05,18.05,18.04,18.05
XAGUSD,20100708,073700,18.04,18.04,18.03,18.03
XAGUSD,20100708,073800,18.04,18.04,18.04,18.04
XAGUSD,20100708,074100,18.03,18.04,18.03,18.04
XAGUSD,20100708,074400,18.03,18.03,18.02,18.02
XAGUSD,20100708,074700,18.01,18.01,17.99,17.99
XAGUSD,20100708,074800,18.00,18.00,18.00,18.00
XAGUSD,20100708,075000,18.01,18.01,18.01,18.01
XAGUSD,20100708,075200,18.02,18.02,18.01,18.02
XAGUSD,20100708,075300,18.01,18.02,18.01,18.01
XAGUSD,20100708,075400,18.02,18.02,18.02,18.02
XAGUSD,20100708,075500,18.03,18.03,18.03,18.03
XAGUSD,20100708,075600,18.01,18.01,18.01,18.01
XAGUSD,20100708,075800,18.02,18.02,18.02,18.02
XAGUSD,20100708,075900,18.01,18.02,18.01,18.02
XAGUSD,20100708,080000,18.03,18.03,18.03,18.03
XAGUSD,20100708,080100,18.02,18.03,18.02,18.02
XAGUSD,20100708,080300,18.03,18.03,18.03,18.03
XAGUSD,20100708,080400,18.04,18.04,18.03,18.03
XAGUSD,20100708,080500,18.04,18.04,18.04,18.04
XAGUSD,20100708,080800,18.03,18.03,18.03,18.03
XAGUSD,20100708,080900,18.04,18.05,18.04,18.05
XAGUSD,20100708,081100,18.04,18.04,18.04,18.04
XAGUSD,20100708,081200,18.05,18.05,18.05,18.05
XAGUSD,20100708,081400,18.04,18.05,18.04,18.05
XAGUSD,20100708,081500,18.04,18.04,18.04,18.04
XAGUSD,20100708,081600,18.05,18.05,18.05,18.05
XAGUSD,20100708,082100,18.05,18.05,18.05,18.05
XAGUSD,20100708,082200,18.04,18.04,18.04,18.04
XAGUSD,20100708,082300,18.05,18.05,18.05,18.05
XAGUSD,20100708,082400,18.04,18.04,18.04,18.04
XAGUSD,20100708,082500,18.05,18.05,18.05,18.05
XAGUSD,20100708,082600,18.06,18.06,18.06,18.06
XAGUSD,20100708,082700,18.07,18.07,18.07,18.07
XAGUSD,20100708,082900,18.08,18.09,18.08,18.09
XAGUSD,20100708,083000,18.10,18.10,18.09,18.10
XAGUSD,20100708,083100,18.09,18.10,18.09,18.10
XAGUSD,20100708,083200,18.09,18.09,18.09,18.09
XAGUSD,20100708,083300,18.08,18.09,18.08,18.08
XAGUSD,20100708,083500,18.07,18.07,18.07,18.07
XAGUSD,20100708,083600,18.06,18.06,18.06,18.06
XAGUSD,20100708,083700,18.07,18.07,18.06,18.06
XAGUSD,20100708,083800,18.07,18.07,18.06,18.07
XAGUSD,20100708,083900,18.08,18.08,18.08,18.08
XAGUSD,20100708,084100,18.07,18.07,18.07,18.07
XAGUSD,20100708,084200,18.06,18.06,18.06,18.06
XAGUSD,20100708,084300,18.07,18.07,18.07,18.07
XAGUSD,20100708,084400,18.08,18.08,18.07,18.08
XAGUSD,20100708,084600,18.09,18.09,18.08,18.08
XAGUSD,20100708,084700,18.07,18.07,18.07,18.07
XAGUSD,20100708,084800,18.08,18.08,18.08,18.08
XAGUSD,20100708,085200,18.07,18.07,18.07,18.07
XAGUSD,20100708,085300,18.08,18.08,18.07,18.08
XAGUSD,20100708,085700,18.07,18.07,18.07,18.07
XAGUSD,20100708,085800,18.08,18.08,18.07,18.07
XAGUSD,20100708,085900,18.06,18.07,18.06,18.07
XAGUSD,20100708,090100,18.06,18.06,18.06,18.06
XAGUSD,20100708,090200,18.05,18.05,18.05,18.05
XAGUSD,20100708,090500,18.04,18.04,18.04,18.04
XAGUSD,20100708,090600,18.05,18.05,18.05,18.05
XAGUSD,20100708,090700,18.04,18.04,18.04,18.04
XAGUSD,20100708,090800,18.05,18.05,18.01,18.02
XAGUSD,20100708,091000,18.03,18.03,18.02,18.02
XAGUSD,20100708,091100,18.03,18.03,18.03,18.03
XAGUSD,20100708,091300,18.02,18.03,18.02,18.02
XAGUSD,20100708,091400,18.03,18.03,18.03,18.03
XAGUSD,20100708,091700,18.04,18.04,18.04,18.04
XAGUSD,20100708,091800,18.03,18.04,18.03,18.04
XAGUSD,20100708,092000,18.03,18.03,18.03,18.03
XAGUSD,20100708,092100,18.04,18.04,18.04,18.04
XAGUSD,20100708,092400,18.03,18.04,18.03,18.04
XAGUSD,20100708,092600,18.05,18.05,18.05,18.05
XAGUSD,20100708,092800,18.04,18.05,18.04,18.04
XAGUSD,20100708,093100,18.05,18.05,18.05,18.05
XAGUSD,20100708,093500,18.06,18.06,18.05,18.05
XAGUSD,20100708,093600,18.06,18.06,18.06,18.06
XAGUSD,20100708,093700,18.07,18.08,18.07,18.07
XAGUSD,20100708,093800,18.06,18.06,18.06,18.06
XAGUSD,20100708,094000,18.07,18.07,18.06,18.06
XAGUSD,20100708,094100,18.05,18.06,18.05,18.06
XAGUSD,20100708,094200,18.05,18.05,18.04,18.05
XAGUSD,20100708,094300,18.04,18.05,18.04,18.05
XAGUSD,20100708,094400,18.04,18.04,18.04,18.04
XAGUSD,20100708,094500,18.05,18.05,18.04,18.04
XAGUSD,20100708,094800,18.05,18.05,18.05,18.05
XAGUSD,20100708,095000,18.04,18.04,18.04,18.04
XAGUSD,20100708,095200,18.05,18.05,18.05,18.05
XAGUSD,20100708,095500,18.04,18.04,18.04,18.04
XAGUSD,20100708,095600,18.05,18.05,18.05,18.05
XAGUSD,20100708,095800,18.04,18.05,18.04,18.05
XAGUSD,20100708,095900,18.04,18.05,18.04,18.05
XAGUSD,20100708,100000,18.04,18.05,18.04,18.04
XAGUSD,20100708,100200,18.05,18.05,18.04,18.04
XAGUSD,20100708,100600,18.03,18.03,18.02,18.02
XAGUSD,20100708,100800,18.03,18.03,18.02,18.02
XAGUSD,20100708,101000,18.03,18.03,18.03,18.03
XAGUSD,20100708,101100,18.02,18.02,18.02,18.02
XAGUSD,20100708,101200,18.03,18.03,18.03,18.03
XAGUSD,20100708,101400,18.02,18.03,18.02,18.02
XAGUSD,20100708,101500,18.03,18.03,18.03,18.03
XAGUSD,20100708,101600,18.02,18.02,18.02,18.02
XAGUSD,20100708,101700,18.03,18.03,18.02,18.02
XAGUSD,20100708,101800,18.01,18.01,18.01,18.01
XAGUSD,20100708,102100,18.00,18.00,17.98,17.98
XAGUSD,20100708,102200,17.99,17.99,17.99,17.99
XAGUSD,20100708,102300,18.00,18.00,17.99,17.99
XAGUSD,20100708,102700,18.00,18.00,17.98,17.98
XAGUSD,20100708,102800,17.99,17.99,17.98,17.98
XAGUSD,20100708,102900,17.99,17.99,17.99,17.99
XAGUSD,20100708,103000,18.00,18.00,17.99,17.99
XAGUSD,20100708,103100,18.00,18.00,18.00,18.00
XAGUSD,20100708,103400,18.01,18.01,18.01,18.01
XAGUSD,20100708,103500,18.00,18.00,18.00,18.00
XAGUSD,20100708,103600,18.01,18.01,18.01,18.01
XAGUSD,20100708,103700,18.00,18.00,18.00,18.00
XAGUSD,20100708,104100,17.99,17.99,17.99,17.99
XAGUSD,20100708,104300,18.00,18.00,17.99,17.99
XAGUSD,20100708,104400,17.98,17.98,17.97,17.97
XAGUSD,20100708,104500,17.98,17.98,17.98,17.98
XAGUSD,20100708,104800,17.99,17.99,17.98,17.98
XAGUSD,20100708,104900,17.99,17.99,17.99,17.99
XAGUSD,20100708,105100,17.98,17.99,17.98,17.99
XAGUSD,20100708,105200,18.00,18.00,18.00,18.00
XAGUSD,20100708,105300,17.99,17.99,17.99,17.99
XAGUSD,20100708,105500,18.00,18.00,18.00,18.00
XAGUSD,20100708,105700,18.01,18.01,18.01,18.01
XAGUSD,20100708,105800,18.00,18.00,18.00,18.00
XAGUSD,20100708,105900,18.01,18.01,18.01,18.01
XAGUSD,20100708,110000,18.00,18.00,18.00,18.00
XAGUSD,20100708,110500,18.00,18.00,18.00,18.00
XAGUSD,20100708,110900,17.99,17.99,17.99,17.99
XAGUSD,20100708,111000,18.00,18.00,18.00,18.00
XAGUSD,20100708,111100,17.99,17.99,17.99,17.99
XAGUSD,20100708,111400,17.98,17.98,17.97,17.97
XAGUSD,20100708,111500,17.98,17.98,17.97,17.98
XAGUSD,20100708,111600,17.97,17.97,17.97,17.97
XAGUSD,20100708,111800,17.98,17.98,17.98,17.98
XAGUSD,20100708,111900,17.99,17.99,17.99,17.99
XAGUSD,20100708,112300,18.00,18.00,18.00,18.00
XAGUSD,20100708,112700,17.99,17.99,17.99,17.99
XAGUSD,20100708,112900,17.98,17.98,17.98,17.98
XAGUSD,20100708,113100,17.97,17.97,17.97,17.97
XAGUSD,20100708,113200,17.96,17.96,17.96,17.96
XAGUSD,20100708,113300,17.95,17.96,17.95,17.96
XAGUSD,20100708,113400,17.97,17.97,17.96,17.96
XAGUSD,20100708,113500,17.95,17.96,17.95,17.96
XAGUSD,20100708,113700,17.95,17.95,17.95,17.95
XAGUSD,20100708,113800,17.96,17.96,17.96,17.96
XAGUSD,20100708,114100,17.97,17.97,17.97,17.97
XAGUSD,20100708,114200,17.96,17.97,17.96,17.97
XAGUSD,20100708,114400,17.98,17.98,17.97,17.97
XAGUSD,20100708,114900,17.97,17.97,17.97,17.97
XAGUSD,20100708,115100,17.96,17.96,17.96,17.96
XAGUSD,20100708,115300,17.97,17.97,17.97,17.97
XAGUSD,20100708,115800,17.97,17.97,17.97,17.97
XAGUSD,20100708,120100,17.96,17.96,17.96,17.96
XAGUSD,20100708,120200,17.95,17.96,17.95,17.96
XAGUSD,20100708,120300,17.97,17.97,17.97,17.97
XAGUSD,20100708,120400,17.96,17.96,17.96,17.96
XAGUSD,20100708,120600,17.95,17.95,17.95,17.95
XAGUSD,20100708,120700,17.96,17.96,17.95,17.95
XAGUSD,20100708,121000,17.96,17.96,17.95,17.95
XAGUSD,20100708,121100,17.96,17.96,17.96,17.96
XAGUSD,20100708,121200,17.95,17.95,17.95,17.95
XAGUSD,20100708,121300,17.96,17.96,17.96,17.96
XAGUSD,20100708,121800,17.96,17.96,17.96,17.96
XAGUSD,20100708,122100,17.97,17.97,17.97,17.97
XAGUSD,20100708,122200,17.96,17.96,17.96,17.96
XAGUSD,20100708,122300,17.95,17.96,17.95,17.95
XAGUSD,20100708,122400,17.96,17.96,17.95,17.95
XAGUSD,20100708,122600,17.96,17.96,17.95,17.95
XAGUSD,20100708,122700,17.96,17.96,17.96,17.96
XAGUSD,20100708,122900,17.95,17.95,17.95,17.95
XAGUSD,20100708,123000,17.96,17.96,17.96,17.96
XAGUSD,20100708,123100,17.95,17.96,17.95,17.95
XAGUSD,20100708,123300,17.96,17.96,17.96,17.96
XAGUSD,20100708,123400,17.95,17.95,17.94,17.94
XAGUSD,20100708,123600,17.93,17.94,17.93,17.94
XAGUSD,20100708,123900,17.93,17.94,17.93,17.94
XAGUSD,20100708,124100,17.93,17.94,17.93,17.94
XAGUSD,20100708,124400,17.95,17.95,17.94,17.94
XAGUSD,20100708,124500,17.95,17.95,17.95,17.95
XAGUSD,20100708,125000,17.96,17.96,17.96,17.96
XAGUSD,20100708,125100,17.95,17.95,17.94,17.94
XAGUSD,20100708,125200,17.95,17.95,17.94,17.94
XAGUSD,20100708,125400,17.95,17.95,17.95,17.95
XAGUSD,20100708,125500,17.94,17.94,17.94,17.94
XAGUSD,20100708,125700,17.93,17.93,17.93,17.93
XAGUSD,20100708,125800,17.94,17.94,17.94,17.94
XAGUSD,20100708,130100,17.95,17.95,17.95,17.95
XAGUSD,20100708,130200,17.96,17.97,17.96,17.96
XAGUSD,20100708,130300,17.97,17.97,17.96,17.97
XAGUSD,20100708,130400,17.98,17.98,17.97,17.98
XAGUSD,20100708,130500,17.99,17.99,17.99,17.99
XAGUSD,20100708,130600,17.98,17.99,17.98,17.99
XAGUSD,20100708,130800,18.00,18.00,18.00,18.00
XAGUSD,20100708,131100,17.99,18.00,17.99,18.00
XAGUSD,20100708,131200,17.99,17.99,17.99,17.99
XAGUSD,20100708,131600,17.98,17.99,17.98,17.99
XAGUSD,20100708,131700,17.98,17.99,17.98,17.99
XAGUSD,20100708,131800,17.98,17.98,17.98,17.98
XAGUSD,20100708,132300,17.98,17.98,17.98,17.98
XAGUSD,20100708,132700,17.99,17.99,17.99,17.99
XAGUSD,20100708,132800,17.98,17.98,17.98,17.98
XAGUSD,20100708,133000,17.97,17.97,17.97,17.97
XAGUSD,20100708,133100,17.98,17.98,17.97,17.98
XAGUSD,20100708,133300,17.99,17.99,17.99,17.99
XAGUSD,20100708,133400,17.98,17.98,17.98,17.98
XAGUSD,20100708,133500,17.99,18.01,17.99,18.00
XAGUSD,20100708,134000,17.99,17.99,17.99,17.99
XAGUSD,20100708,134100,17.98,17.99,17.98,17.98
XAGUSD,20100708,134200,17.99,17.99,17.99,17.99
XAGUSD,20100708,134400,17.98,17.98,17.98,17.98
XAGUSD,20100708,134600,17.97,17.98,17.97,17.97
XAGUSD,20100708,134700,17.98,17.98,17.98,17.98
XAGUSD,20100708,134800,17.99,17.99,17.99,17.99
XAGUSD,20100708,135300,17.99,17.99,17.99,17.99
XAGUSD,20100708,135700,17.98,17.98,17.98,17.98
XAGUSD,20100708,135800,17.99,17.99,17.99,17.99
XAGUSD,20100708,140100,17.98,17.98,17.98,17.98
XAGUSD,20100708,140300,17.99,17.99,17.99,17.99
XAGUSD,20100708,140400,17.98,17.98,17.98,17.98
XAGUSD,20100708,140500,17.99,17.99,17.99,17.99
XAGUSD,20100708,140600,18.00,18.00,18.00,18.00
XAGUSD,20100708,140700,18.01,18.01,18.01,18.01
XAGUSD,20100708,140900,18.02,18.02,18.02,18.02
XAGUSD,20100708,141000,18.03,18.04,18.03,18.04
XAGUSD,20100708,141100,18.03,18.04,18.03,18.04
XAGUSD,20100708,141200,18.05,18.05,18.04,18.05
XAGUSD,20100708,141300,18.04,18.04,18.03,18.04
XAGUSD,20100708,141400,18.03,18.03,18.03,18.03
XAGUSD,20100708,141500,18.02,18.02,18.02,18.02
XAGUSD,20100708,141600,18.01,18.01,18.00,18.00
XAGUSD,20100708,141700,18.01,18.02,18.01,18.02
XAGUSD,20100708,141800,18.03,18.03,18.03,18.03
XAGUSD,20100708,141900,18.02,18.02,18.02,18.02
XAGUSD,20100708,142000,18.03,18.03,18.01,18.01
XAGUSD,20100708,142100,18.00,18.00,18.00,18.00
XAGUSD,20100708,142200,18.01,18.01,18.00,18.00
XAGUSD,20100708,142300,17.99,17.99,17.97,17.98
XAGUSD,20100708,142400,17.97,17.98,17.97,17.97
XAGUSD,20100708,142500,17.98,17.98,17.96,17.96
XAGUSD,20100708,142600,17.94,17.94,17.91,17.91
XAGUSD,20100708,142700,17.92,17.93,17.92,17.93
XAGUSD,20100708,142900,17.94,17.94,17.94,17.94
XAGUSD,20100708,143000,17.93,17.93,17.93,17.93
XAGUSD,20100708,143100,17.94,17.96,17.94,17.96
XAGUSD,20100708,143200,17.97,18.00,17.97,18.00
XAGUSD,20100708,143300,17.99,17.99,17.97,17.97
XAGUSD,20100708,143400,17.96,17.96,17.94,17.94
XAGUSD,20100708,143500,17.95,17.95,17.95,17.95
XAGUSD,20100708,143600,17.96,17.96,17.96,17.96
XAGUSD,20100708,143700,17.97,17.98,17.97,17.97
XAGUSD,20100708,143800,17.96,17.97,17.95,17.97
XAGUSD,20100708,143900,17.96,17.96,17.94,17.94
XAGUSD,20100708,144000,17.95,17.95,17.95,17.95
XAGUSD,20100708,144100,17.94,17.96,17.94,17.96
XAGUSD,20100708,144300,17.95,17.95,17.95,17.95
XAGUSD,20100708,144400,17.94,17.95,17.94,17.95
XAGUSD,20100708,144500,17.96,17.96,17.95,17.95
XAGUSD,20100708,144900,17.94,17.94,17.94,17.94
XAGUSD,20100708,145000,17.93,17.93,17.90,17.91
XAGUSD,20100708,145100,17.92,17.94,17.92,17.94
XAGUSD,20100708,145300,17.95,17.96,17.95,17.96
XAGUSD,20100708,145400,17.97,17.97,17.97,17.97
XAGUSD,20100708,145600,17.96,17.98,17.96,17.98
XAGUSD,20100708,145700,17.99,17.99,17.98,17.98
XAGUSD,20100708,145800,17.97,17.98,17.97,17.98
XAGUSD,20100708,150000,17.97,17.97,17.97,17.97
XAGUSD,20100708,150100,17.96,17.96,17.94,17.94
XAGUSD,20100708,150200,17.93,17.95,17.93,17.95
XAGUSD,20100708,150300,17.94,17.96,17.94,17.96
XAGUSD,20100708,150600,17.97,17.98,17.97,17.98
XAGUSD,20100708,150700,17.97,17.99,17.97,17.99
XAGUSD,20100708,150800,18.00,18.00,18.00,18.00
XAGUSD,20100708,150900,18.01,18.01,18.01,18.01
XAGUSD,20100708,151100,18.00,18.00,18.00,18.00
XAGUSD,20100708,151300,18.01,18.01,18.00,18.00
XAGUSD,20100708,151600,18.01,18.01,18.01,18.01
XAGUSD,20100708,151700,18.00,18.01,18.00,18.01
XAGUSD,20100708,151900,18.02,18.02,18.02,18.02
XAGUSD,20100708,152100,18.01,18.01,18.01,18.01
XAGUSD,20100708,152200,18.02,18.02,18.01,18.01
XAGUSD,20100708,152300,18.02,18.02,18.01,18.01
XAGUSD,20100708,152600,18.02,18.02,18.01,18.01
XAGUSD,20100708,152700,18.02,18.03,18.02,18.03
XAGUSD,20100708,152800,18.02,18.02,18.02,18.02
XAGUSD,20100708,153100,18.03,18.04,18.03,18.04
XAGUSD,20100708,153400,18.03,18.03,18.02,18.02
XAGUSD,20100708,153500,18.01,18.02,18.01,18.02
XAGUSD,20100708,153600,18.03,18.03,18.03,18.03
XAGUSD,20100708,153700,18.02,18.02,18.01,18.02
XAGUSD,20100708,153800,18.01,18.01,18.01,18.01
XAGUSD,20100708,153900,18.00,18.00,18.00,18.00
XAGUSD,20100708,154000,18.01,18.02,18.01,18.02
XAGUSD,20100708,154100,18.01,18.01,18.00,18.01
XAGUSD,20100708,154400,18.00,18.00,17.94,17.94
XAGUSD,20100708,154500,17.93,17.93,17.89,17.90
XAGUSD,20100708,154600,17.91,17.91,17.88,17.88
XAGUSD,20100708,154700,17.87,17.87,17.84,17.84
XAGUSD,20100708,154800,17.85,17.87,17.85,17.87
XAGUSD,20100708,154900,17.86,17.87,17.86,17.86
XAGUSD,20100708,155000,17.85,17.85,17.82,17.83
XAGUSD,20100708,155100,17.82,17.82,17.81,17.82
XAGUSD,20100708,155200,17.83,17.83,17.83,17.83
XAGUSD,20100708,155300,17.84,17.84,17.83,17.83
XAGUSD,20100708,155500,17.84,17.84,17.83,17.83
XAGUSD,20100708,155600,17.82,17.82,17.75,17.75
XAGUSD,20100708,155700,17.76,17.76,17.76,17.76
XAGUSD,20100708,155800,17.77,17.79,17.77,17.79
XAGUSD,20100708,155900,17.78,17.78,17.77,17.77
XAGUSD,20100708,160000,17.78,17.80,17.78,17.80
XAGUSD,20100708,160100,17.79,17.80,17.77,17.77
XAGUSD,20100708,160200,17.76,17.77,17.76,17.76
XAGUSD,20100708,160300,17.75,17.76,17.73,17.76
XAGUSD,20100708,160400,17.77,17.79,17.77,17.79
XAGUSD,20100708,160500,17.80,17.80,17.80,17.80
XAGUSD,20100708,160700,17.79,17.80,17.79,17.80
XAGUSD,20100708,160800,17.81,17.82,17.81,17.82
XAGUSD,20100708,160900,17.83,17.83,17.81,17.81
XAGUSD,20100708,161000,17.82,17.85,17.82,17.85
XAGUSD,20100708,161100,17.84,17.85,17.83,17.83
XAGUSD,20100708,161200,17.84,17.84,17.83,17.83
XAGUSD,20100708,161500,17.84,17.85,17.84,17.85
XAGUSD,20100708,161800,17.86,17.86,17.84,17.84
XAGUSD,20100708,161900,17.83,17.84,17.83,17.84
XAGUSD,20100708,162000,17.83,17.83,17.82,17.83
XAGUSD,20100708,162100,17.82,17.84,17.82,17.84
XAGUSD,20100708,162200,17.83,17.83,17.83,17.83
XAGUSD,20100708,162300,17.84,17.84,17.84,17.84
XAGUSD,20100708,162400,17.83,17.83,17.83,17.83
XAGUSD,20100708,162500,17.84,17.85,17.84,17.85
XAGUSD,20100708,162600,17.84,17.84,17.84,17.84
XAGUSD,20100708,162700,17.83,17.83,17.81,17.81
XAGUSD,20100708,162800,17.80,17.80,17.80,17.80
XAGUSD,20100708,162900,17.81,17.83,17.81,17.83
XAGUSD,20100708,163000,17.84,17.85,17.84,17.85
XAGUSD,20100708,163100,17.84,17.84,17.82,17.82
XAGUSD,20100708,163200,17.81,17.82,17.81,17.82
XAGUSD,20100708,163300,17.83,17.83,17.82,17.82
XAGUSD,20100708,163400,17.83,17.83,17.82,17.82
XAGUSD,20100708,163500,17.81,17.83,17.81,17.82
XAGUSD,20100708,163600,17.81,17.81,17.81,17.81
XAGUSD,20100708,163700,17.80,17.80,17.79,17.80
XAGUSD,20100708,163800,17.79,17.79,17.78,17.78
XAGUSD,20100708,163900,17.77,17.79,17.77,17.79
XAGUSD,20100708,164000,17.78,17.78,17.76,17.76
XAGUSD,20100708,164300,17.75,17.75,17.70,17.72
XAGUSD,20100708,164400,17.73,17.75,17.73,17.75
XAGUSD,20100708,164500,17.74,17.74,17.72,17.74
XAGUSD,20100708,164600,17.75,17.75,17.73,17.73
XAGUSD,20100708,164700,17.72,17.73,17.72,17.73
XAGUSD,20100708,164800,17.74,17.74,17.70,17.70
XAGUSD,20100708,164900,17.71,17.72,17.71,17.72
XAGUSD,20100708,165000,17.73,17.76,17.73,17.75
XAGUSD,20100708,165100,17.76,17.76,17.74,17.74
XAGUSD,20100708,165200,17.75,17.75,17.75,17.75
XAGUSD,20100708,165500,17.74,17.74,17.73,17.73
XAGUSD,20100708,165700,17.74,17.74,17.74,17.74
XAGUSD,20100708,165800,17.75,17.75,17.75,17.75
XAGUSD,20100708,165900,17.76,17.76,17.76,17.76
XAGUSD,20100708,170000,17.75,17.75,17.74,17.74
XAGUSD,20100708,170100,17.75,17.75,17.74,17.74
XAGUSD,20100708,170200,17.73,17.74,17.73,17.74
XAGUSD,20100708,170300,17.73,17.75,17.73,17.75
XAGUSD,20100708,170400,17.74,17.74,17.74,17.74
XAGUSD,20100708,170500,17.75,17.75,17.75,17.75
XAGUSD,20100708,170600,17.76,17.76,17.76,17.76
XAGUSD,20100708,170800,17.75,17.75,17.75,17.75
XAGUSD,20100708,170900,17.76,17.76,17.76,17.76
XAGUSD,20100708,171000,17.77,17.77,17.77,17.77
XAGUSD,20100708,171100,17.78,17.78,17.77,17.77
XAGUSD,20100708,171200,17.76,17.76,17.76,17.76
XAGUSD,20100708,171300,17.77,17.77,17.77,17.77
XAGUSD,20100708,171400,17.76,17.77,17.76,17.76
XAGUSD,20100708,171500,17.77,17.77,17.76,17.77
XAGUSD,20100708,171700,17.78,17.79,17.78,17.78
XAGUSD,20100708,171900,17.79,17.79,17.79,17.79
XAGUSD,20100708,172000,17.80,17.80,17.80,17.80
XAGUSD,20100708,172200,17.79,17.79,17.78,17.78
XAGUSD,20100708,172400,17.79,17.79,17.79,17.79
XAGUSD,20100708,172500,17.78,17.79,17.78,17.79
XAGUSD,20100708,172600,17.78,17.78,17.77,17.78
XAGUSD,20100708,172700,17.79,17.79,17.78,17.79
XAGUSD,20100708,172800,17.78,17.78,17.78,17.78
XAGUSD,20100708,172900,17.77,17.78,17.77,17.78
XAGUSD,20100708,173000,17.77,17.77,17.77,17.77
XAGUSD,20100708,173100,17.78,17.78,17.76,17.76
XAGUSD,20100708,173200,17.77,17.77,17.76,17.77
XAGUSD,20100708,173300,17.76,17.77,17.76,17.77
XAGUSD,20100708,173400,17.76,17.76,17.76,17.76
XAGUSD,20100708,173600,17.77,17.78,17.77,17.78
XAGUSD,20100708,173800,17.77,17.78,17.77,17.78
XAGUSD,20100708,173900,17.77,17.77,17.77,17.77
XAGUSD,20100708,174100,17.76,17.76,17.76,17.76
XAGUSD,20100708,174200,17.77,17.78,17.77,17.78
XAGUSD,20100708,174300,17.79,17.79,17.78,17.78
XAGUSD,20100708,174400,17.77,17.77,17.76,17.76
XAGUSD,20100708,174500,17.75,17.76,17.75,17.75
XAGUSD,20100708,174600,17.74,17.74,17.74,17.74
XAGUSD,20100708,174700,17.75,17.76,17.75,17.76
XAGUSD,20100708,174800,17.77,17.78,17.77,17.78
XAGUSD,20100708,174900,17.77,17.77,17.77,17.77
XAGUSD,20100708,175000,17.78,17.78,17.78,17.78
XAGUSD,20100708,175100,17.79,17.79,17.78,17.78
XAGUSD,20100708,175200,17.77,17.77,17.76,17.76
XAGUSD,20100708,175300,17.75,17.75,17.75,17.75
XAGUSD,20100708,175400,17.76,17.76,17.76,17.76
XAGUSD,20100708,175500,17.77,17.77,17.77,17.77
XAGUSD,20100708,175600,17.76,17.78,17.76,17.78
XAGUSD,20100708,175800,17.77,17.77,17.77,17.77
XAGUSD,20100708,175900,17.76,17.77,17.76,17.77
XAGUSD,20100708,180000,17.76,17.76,17.76,17.76
XAGUSD,20100708,180100,17.77,17.77,17.77,17.77
XAGUSD,20100708,180200,17.78,17.79,17.78,17.79
XAGUSD,20100708,180300,17.80,17.82,17.80,17.81
XAGUSD,20100708,180400,17.80,17.80,17.80,17.80
XAGUSD,20100708,180500,17.81,17.82,17.81,17.82
XAGUSD,20100708,180600,17.83,17.84,17.83,17.84
XAGUSD,20100708,180700,17.83,17.83,17.83,17.83
XAGUSD,20100708,180800,17.84,17.84,17.84,17.84
XAGUSD,20100708,180900,17.83,17.83,17.83,17.83
XAGUSD,20100708,181100,17.82,17.83,17.82,17.83
XAGUSD,20100708,181200,17.84,17.84,17.84,17.84
XAGUSD,20100708,181300,17.83,17.83,17.83,17.83
XAGUSD,20100708,181500,17.84,17.84,17.84,17.84
XAGUSD,20100708,181700,17.85,17.85,17.85,17.85
XAGUSD,20100708,182000,17.86,17.86,17.85,17.85
XAGUSD,20100708,182100,17.84,17.85,17.84,17.85
XAGUSD,20100708,182200,17.84,17.85,17.84,17.85
XAGUSD,20100708,182300,17.86,17.86,17.86,17.86
XAGUSD,20100708,182400,17.87,17.88,17.87,17.88
XAGUSD,20100708,182500,17.89,17.89,17.89,17.89
XAGUSD,20100708,182600,17.90,17.90,17.89,17.89
XAGUSD,20100708,182700,17.88,17.88,17.87,17.87
XAGUSD,20100708,182900,17.88,17.89,17.88,17.89
XAGUSD,20100708,183100,17.90,17.90,17.89,17.89
XAGUSD,20100708,183200,17.88,17.88,17.88,17.88
XAGUSD,20100708,183300,17.87,17.88,17.87,17.88
XAGUSD,20100708,183400,17.89,17.89,17.89,17.89
XAGUSD,20100708,183500,17.88,17.89,17.88,17.89
XAGUSD,20100708,183600,17.88,17.88,17.88,17.88
XAGUSD,20100708,183700,17.89,17.89,17.88,17.88
XAGUSD,20100708,183800,17.87,17.87,17.87,17.87
XAGUSD,20100708,184000,17.88,17.88,17.87,17.88
XAGUSD,20100708,184200,17.87,17.87,17.87,17.87
XAGUSD,20100708,184300,17.86,17.86,17.85,17.85
XAGUSD,20100708,184400,17.84,17.84,17.81,17.82
XAGUSD,20100708,184500,17.81,17.82,17.81,17.82
XAGUSD,20100708,184600,17.83,17.83,17.82,17.82
XAGUSD,20100708,184700,17.83,17.83,17.83,17.83
XAGUSD,20100708,184800,17.84,17.84,17.84,17.84
XAGUSD,20100708,184900,17.83,17.83,17.83,17.83
XAGUSD,20100708,185400,17.82,17.82,17.82,17.82
XAGUSD,20100708,185500,17.81,17.81,17.81,17.81
XAGUSD,20100708,185800,17.80,17.80,17.80,17.80
XAGUSD,20100708,185900,17.79,17.79,17.79,17.79
XAGUSD,20100708,190000,17.80,17.80,17.80,17.80
XAGUSD,20100708,190100,17.79,17.79,17.79,17.79
XAGUSD,20100708,190200,17.80,17.80,17.80,17.80
XAGUSD,20100708,190400,17.81,17.81,17.81,17.81
XAGUSD,20100708,190600,17.82,17.82,17.82,17.82
XAGUSD,20100708,190700,17.83,17.84,17.83,17.84
XAGUSD,20100708,190900,17.83,17.83,17.83,17.83
XAGUSD,20100708,191200,17.84,17.84,17.83,17.83
XAGUSD,20100708,191600,17.84,17.84,17.84,17.84
XAGUSD,20100708,191800,17.85,17.85,17.85,17.85
XAGUSD,20100708,191900,17.86,17.86,17.86,17.86
XAGUSD,20100708,192000,17.87,17.87,17.87,17.87
XAGUSD,20100708,192100,17.88,17.88,17.88,17.88
XAGUSD,20100708,192300,17.89,17.89,17.89,17.89
XAGUSD,20100708,192400,17.88,17.88,17.85,17.85
XAGUSD,20100708,192500,17.84,17.85,17.83,17.85
XAGUSD,20100708,192600,17.84,17.84,17.83,17.84
XAGUSD,20100708,192700,17.83,17.84,17.83,17.84
XAGUSD,20100708,192800,17.83,17.83,17.82,17.82
XAGUSD,20100708,192900,17.83,17.84,17.83,17.84
XAGUSD,20100708,193200,17.85,17.85,17.84,17.84
XAGUSD,20100708,193700,17.85,17.85,17.85,17.85
XAGUSD,20100708,193900,17.84,17.84,17.84,17.84
XAGUSD,20100708,194200,17.83,17.83,17.83,17.83
XAGUSD,20100708,194500,17.84,17.84,17.84,17.84
XAGUSD,20100708,195000,17.84,17.84,17.84,17.84
XAGUSD,20100708,195100,17.83,17.84,17.83,17.84
XAGUSD,20100708,195600,17.84,17.84,17.84,17.84
XAGUSD,20100708,200100,17.85,17.85,17.84,17.84
XAGUSD,20100708,200300,17.85,17.85,17.85,17.85
XAGUSD,20100708,200400,17.84,17.84,17.84,17.84
XAGUSD,20100708,200600,17.85,17.85,17.84,17.84
XAGUSD,20100708,201100,17.84,17.84,17.84,17.84
XAGUSD,20100708,201200,17.83,17.83,17.82,17.82
XAGUSD,20100708,201300,17.83,17.83,17.82,17.82
XAGUSD,20100708,201400,17.81,17.81,17.80,17.80
XAGUSD,20100708,201800,17.79,17.81,17.79,17.81
XAGUSD,20100708,202000,17.80,17.80,17.80,17.80
XAGUSD,20100708,202300,17.79,17.80,17.79,17.80
XAGUSD,20100708,202400,17.81,17.81,17.81,17.81
XAGUSD,20100708,202600,17.82,17.82,17.82,17.82
XAGUSD,20100708,203100,17.83,17.83,17.83,17.83
XAGUSD,20100708,203300,17.82,17.82,17.82,17.82
XAGUSD,20100708,203800,17.82,17.82,17.82,17.82
XAGUSD,20100708,203900,17.83,17.83,17.83,17.83
XAGUSD,20100708,204200,17.84,17.84,17.84,17.84
XAGUSD,20100708,204400,17.85,17.85,17.85,17.85
XAGUSD,20100708,204500,17.84,17.84,17.84,17.84
XAGUSD,20100708,204600,17.85,17.85,17.85,17.85
XAGUSD,20100708,204700,17.84,17.85,17.84,17.85
XAGUSD,20100708,204800,17.84,17.84,17.84,17.84
XAGUSD,20100708,204900,17.85,17.85,17.85,17.85
XAGUSD,20100708,205100,17.84,17.84,17.84,17.84
XAGUSD,20100708,205300,17.85,17.85,17.85,17.85
XAGUSD,20100708,205400,17.84,17.85,17.84,17.85
XAGUSD,20100708,205900,17.86,17.86,17.86,17.86
XAGUSD,20100708,210000,17.87,17.93,17.87,17.93
XAGUSD,20100708,210100,17.92,17.92,17.90,17.91
XAGUSD,20100708,210200,17.92,17.92,17.91,17.91
XAGUSD,20100708,210300,17.90,17.90,17.90,17.90
XAGUSD,20100708,210500,17.91,17.91,17.90,17.90
XAGUSD,20100708,210600,17.91,17.91,17.89,17.89
XAGUSD,20100708,210800,17.88,17.88,17.87,17.88
XAGUSD,20100708,210900,17.87,17.87,17.87,17.87
XAGUSD,20100708,211100,17.88,17.88,17.88,17.88
XAGUSD,20100708,211200,17.87,17.87,17.87,17.87
XAGUSD,20100708,211500,17.88,17.88,17.87,17.87
XAGUSD,20100708,211600,17.88,17.89,17.88,17.89
XAGUSD,20100708,211700,17.88,17.89,17.88,17.89
XAGUSD,20100708,212200,17.89,17.89,17.89,17.89
XAGUSD,20100708,212400,17.90,17.91,17.90,17.91
XAGUSD,20100708,212500,17.92,17.92,17.92,17.92
XAGUSD,20100708,213000,17.92,17.92,17.92,17.92
XAGUSD,20100708,213100,17.91,17.91,17.91,17.91
XAGUSD,20100708,213600,17.92,17.92,17.92,17.92
XAGUSD,20100708,213700,17.93,17.93,17.93,17.93
XAGUSD,20100708,213800,17.94,17.94,17.93,17.93
XAGUSD,20100708,213900,17.94,17.94,17.93,17.93
XAGUSD,20100708,214000,17.94,17.94,17.94,17.94
XAGUSD,20100708,214300,17.93,17.94,17.93,17.94
XAGUSD,20100708,214500,17.95,17.95,17.95,17.95
XAGUSD,20100708,214600,17.94,17.95,17.94,17.95
XAGUSD,20100708,214800,17.94,17.94,17.94,17.94
XAGUSD,20100708,215000,17.95,17.95,17.94,17.94
XAGUSD,20100708,215100,17.95,17.95,17.95,17.95
XAGUSD,20100708,215200,17.94,17.95,17.94,17.95
XAGUSD,20100708,215400,17.96,17.96,17.96,17.96
XAGUSD,20100708,215500,17.95,17.96,17.95,17.95
XAGUSD,20100708,215700,17.94,17.94,17.94,17.94
XAGUSD,20100708,215900,17.93,17.94,17.93,17.94
XAGUSD,20100708,220200,17.93,17.93,17.93,17.93
XAGUSD,20100708,220700,17.93,17.93,17.93,17.93
XAGUSD,20100708,220800,17.94,17.94,17.93,17.93
XAGUSD,20100708,221200,17.94,17.94,17.94,17.94
XAGUSD,20100708,221700,17.94,17.94,17.94,17.94
XAGUSD,20100708,221900,17.95,17.95,17.95,17.95
XAGUSD,20100708,222000,17.94,17.94,17.94,17.94
XAGUSD,20100708,222100,17.93,17.93,17.93,17.93
XAGUSD,20100708,222200,17.94,17.94,17.94,17.94
XAGUSD,20100708,222300,17.95,17.95,17.95,17.95
XAGUSD,20100708,222400,17.94,17.94,17.94,17.94
XAGUSD,20100708,222700,17.93,17.93,17.93,17.93
XAGUSD,20100708,223000,17.94,17.94,17.93,17.93
XAGUSD,20100708,223100,17.94,17.94,17.94,17.94
XAGUSD,20100708,223600,17.94,17.94,17.94,17.94
XAGUSD,20100708,224100,17.94,17.95,17.94,17.95
XAGUSD,20100708,224300,17.94,17.94,17.94,17.94
XAGUSD,20100708,224800,17.94,17.94,17.94,17.94
XAGUSD,20100708,225200,17.93,17.93,17.93,17.93
XAGUSD,20100708,225700,17.93,17.93,17.93,17.93
XAGUSD,20100708,225800,17.94,17.94,17.94,17.94
XAGUSD,20100708,225900,17.93,17.94,17.93,17.94
XAGUSD,20100708,230300,17.93,17.93,17.93,17.93
XAGUSD,20100708,230600,17.92,17.92,17.92,17.92
XAGUSD,20100708,231100,17.92,17.92,17.92,17.92
XAGUSD,20100708,231200,17.93,17.93,17.93,17.93
XAGUSD,20100708,231400,17.94,17.94,17.93,17.93
XAGUSD,20100708,231900,17.93,17.93,17.93,17.93
XAGUSD,20100708,232400,17.93,17.93,17.93,17.93
XAGUSD,20100708,232900,17.93,17.93,17.93,17.93
XAGUSD,20100708,233000,17.92,17.92,17.92,17.92
XAGUSD,20100708,233500,17.92,17.92,17.92,17.92
XAGUSD,20100708,234000,17.92,17.92,17.92,17.92
XAGUSD,20100708,234500,17.92,17.92,17.92,17.92
XAGUSD,20100708,235000,17.92,17.92,17.92,17.92
XAGUSD,20100708,235500,17.92,17.92,17.92,17.92
XAGUSD,20100709,000000,17.86,17.91,17.86,17.91
USDCZK,20100708,000100,20.15,20.15,20.14,20.14
USDCZK,20100708,000400,20.16,20.16,20.16,20.16
USDCZK,20100708,000500,20.14,20.14,20.14,20.14
USDCZK,20100708,001000,20.14,20.14,20.14,20.14
USDCZK,20100708,001500,20.14,20.15,20.14,20.15
USDCZK,20100708,001600,20.14,20.14,20.14,20.14
USDCZK,20100708,002000,20.16,20.16,20.16,20.16
USDCZK,20100708,002100,20.14,20.14,20.14,20.14
USDCZK,20100708,002300,20.15,20.15,20.15,20.15
USDCZK,20100708,002500,20.17,20.17,20.17,20.17
USDCZK,20100708,002600,20.15,20.15,20.15,20.15
USDCZK,20100708,002900,20.16,20.16,20.16,20.16
USDCZK,20100708,003000,20.15,20.15,20.15,20.15
USDCZK,20100708,003100,20.16,20.16,20.16,20.16
USDCZK,20100708,003300,20.15,20.15,20.15,20.15
USDCZK,20100708,003400,20.14,20.14,20.14,20.14
USDCZK,20100708,003500,20.15,20.15,20.15,20.15
USDCZK,20100708,003600,20.13,20.16,20.13,20.14
USDCZK,20100708,004100,20.14,20.14,20.14,20.14
USDCZK,20100708,004300,20.15,20.15,20.15,20.15
USDCZK,20100708,004400,20.14,20.14,20.14,20.14
USDCZK,20100708,004700,20.16,20.16,20.14,20.14
USDCZK,20100708,004900,20.15,20.15,20.15,20.15
USDCZK,20100708,005000,20.14,20.14,20.14,20.14
USDCZK,20100708,005100,20.15,20.15,20.14,20.14
USDCZK,20100708,005200,20.15,20.15,20.15,20.15
USDCZK,20100708,005300,20.14,20.15,20.14,20.15
USDCZK,20100708,005600,20.14,20.14,20.14,20.14
USDCZK,20100708,005700,20.15,20.15,20.15,20.15
USDCZK,20100708,005800,20.14,20.15,20.14,20.15
USDCZK,20100708,005900,20.14,20.15,20.14,20.15
USDCZK,20100708,010000,20.14,20.14,20.14,20.14
USDCZK,20100708,010100,20.15,20.15,20.14,20.14
USDCZK,20100708,010200,20.17,20.17,20.17,20.17
USDCZK,20100708,010300,20.14,20.14,20.14,20.14
USDCZK,20100708,010400,20.15,20.16,20.15,20.16
USDCZK,20100708,010500,20.14,20.17,20.14,20.17
USDCZK,20100708,010600,20.15,20.15,20.14,20.14
USDCZK,20100708,010700,20.15,20.15,20.15,20.15
USDCZK,20100708,010800,20.16,20.16,20.15,20.15
USDCZK,20100708,010900,20.16,20.16,20.15,20.15
USDCZK,20100708,011000,20.14,20.14,20.14,20.14
USDCZK,20100708,011100,20.15,20.15,20.15,20.15
USDCZK,20100708,011200,20.14,20.16,20.14,20.16
USDCZK,20100708,011300,20.15,20.15,20.15,20.15
USDCZK,20100708,011400,20.14,20.14,20.14,20.14
USDCZK,20100708,011500,20.15,20.15,20.14,20.14
USDCZK,20100708,011600,20.15,20.15,20.15,20.15
USDCZK,20100708,011700,20.14,20.14,20.14,20.14
USDCZK,20100708,012000,20.15,20.15,20.15,20.15
USDCZK,20100708,012100,20.16,20.16,20.14,20.15
USDCZK,20100708,012300,20.14,20.14,20.14,20.14
USDCZK,20100708,012500,20.15,20.15,20.15,20.15
USDCZK,20100708,012600,20.14,20.15,20.14,20.15
USDCZK,20100708,012700,20.14,20.14,20.14,20.14
USDCZK,20100708,012800,20.15,20.16,20.14,20.16
USDCZK,20100708,012900,20.17,20.17,20.15,20.15
USDCZK,20100708,013200,20.14,20.14,20.14,20.14
USDCZK,20100708,013400,20.15,20.15,20.15,20.15
USDCZK,20100708,013500,20.14,20.14,20.14,20.14
USDCZK,20100708,013600,20.15,20.17,20.14,20.14
USDCZK,20100708,014100,20.17,20.17,20.17,20.17
USDCZK,20100708,014200,20.14,20.14,20.14,20.14
USDCZK,20100708,014300,20.15,20.16,20.15,20.16
USDCZK,20100708,014400,20.15,20.15,20.15,20.15
USDCZK,20100708,014500,20.16,20.16,20.15,20.15
USDCZK,20100708,014700,20.16,20.16,20.15,20.15
USDCZK,20100708,014900,20.16,20.16,20.15,20.15
USDCZK,20100708,015000,20.16,20.16,20.16,20.16
USDCZK,20100708,015100,20.15,20.15,20.15,20.15
USDCZK,20100708,015200,20.16,20.17,20.16,20.16
USDCZK,20100708,015300,20.15,20.15,20.15,20.15
USDCZK,20100708,015600,20.16,20.16,20.16,20.16
USDCZK,20100708,015700,20.17,20.17,20.17,20.17
USDCZK,20100708,015800,20.16,20.16,20.16,20.16
USDCZK,20100708,015900,20.15,20.15,20.15,20.15
USDCZK,20100708,020000,20.16,20.16,20.15,20.15
USDCZK,20100708,020300,20.16,20.16,20.14,20.14
USDCZK,20100708,020400,20.15,20.15,20.14,20.14
USDCZK,20100708,020600,20.13,20.13,20.13,20.13
USDCZK,20100708,020800,20.14,20.14,20.13,20.13
USDCZK,20100708,020900,20.14,20.14,20.14,20.14
USDCZK,20100708,021000,20.13,20.13,20.12,20.12
USDCZK,20100708,021200,20.13,20.13,20.12,20.12
USDCZK,20100708,021300,20.11,20.11,20.10,20.11
USDCZK,20100708,021400,20.10,20.11,20.10,20.10
USDCZK,20100708,021800,20.11,20.11,20.11,20.11
USDCZK,20100708,022300,20.11,20.11,20.11,20.11
USDCZK,20100708,022400,20.12,20.12,20.11,20.11
USDCZK,20100708,022600,20.13,20.13,20.13,20.13
USDCZK,20100708,022700,20.11,20.12,20.11,20.11
USDCZK,20100708,022800,20.13,20.13,20.12,20.12
USDCZK,20100708,022900,20.11,20.12,20.11,20.12
USDCZK,20100708,023200,20.11,20.11,20.10,20.10
USDCZK,20100708,023300,20.09,20.09,20.09,20.09
USDCZK,20100708,023400,20.10,20.10,20.10,20.10
USDCZK,20100708,023500,20.11,20.11,20.09,20.09
USDCZK,20100708,023600,20.10,20.10,20.09,20.09
USDCZK,20100708,024000,20.10,20.10,20.09,20.09
USDCZK,20100708,024100,20.10,20.10,20.09,20.09
USDCZK,20100708,024300,20.10,20.10,20.10,20.10
USDCZK,20100708,024400,20.09,20.09,20.09,20.09
USDCZK,20100708,024500,20.10,20.10,20.09,20.10
USDCZK,20100708,024600,20.09,20.09,20.09,20.09
USDCZK,20100708,024900,20.10,20.10,20.09,20.09
USDCZK,20100708,025000,20.10,20.10,20.09,20.09
USDCZK,20100708,025100,20.10,20.10,20.09,20.09
USDCZK,20100708,025300,20.10,20.10,20.09,20.09
USDCZK,20100708,025500,20.10,20.10,20.09,20.10
USDCZK,20100708,025600,20.11,20.11,20.11,20.11
USDCZK,20100708,025700,20.10,20.10,20.10,20.10
USDCZK,20100708,025800,20.11,20.11,20.11,20.11
USDCZK,20100708,030100,20.12,20.13,20.12,20.13
USDCZK,20100708,030200,20.12,20.12,20.11,20.11
USDCZK,20100708,030300,20.12,20.12,20.11,20.11
USDCZK,20100708,030500,20.12,20.12,20.11,20.11
USDCZK,20100708,030600,20.12,20.12,20.12,20.12
USDCZK,20100708,031000,20.13,20.14,20.13,20.13
USDCZK,20100708,031200,20.14,20.14,20.13,20.13
USDCZK,20100708,031300,20.12,20.12,20.12,20.12
USDCZK,20100708,031500,20.13,20.13,20.11,20.11
USDCZK,20100708,031600,20.12,20.12,20.12,20.12
USDCZK,20100708,031700,20.13,20.13,20.13,20.13
USDCZK,20100708,031800,20.14,20.14,20.12,20.12
USDCZK,20100708,032000,20.14,20.14,20.11,20.11
USDCZK,20100708,032200,20.13,20.14,20.12,20.12
USDCZK,20100708,032300,20.13,20.13,20.11,20.11
USDCZK,20100708,032800,20.12,20.12,20.12,20.12
USDCZK,20100708,032900,20.11,20.11,20.11,20.11
USDCZK,20100708,033000,20.12,20.12,20.11,20.11
USDCZK,20100708,033100,20.10,20.10,20.09,20.09
USDCZK,20100708,033200,20.08,20.08,20.07,20.07
USDCZK,20100708,033300,20.06,20.06,20.06,20.06
USDCZK,20100708,033400,20.07,20.07,20.06,20.06
USDCZK,20100708,033600,20.05,20.06,20.05,20.06
USDCZK,20100708,033800,20.07,20.07,20.07,20.07
USDCZK,20100708,033900,20.08,20.08,20.07,20.07
USDCZK,20100708,034000,20.08,20.08,20.08,20.08
USDCZK,20100708,034100,20.07,20.07,20.07,20.07
USDCZK,20100708,034200,20.08,20.08,20.07,20.07
USDCZK,20100708,034300,20.08,20.08,20.08,20.08
USDCZK,20100708,034400,20.09,20.09,20.08,20.08
USDCZK,20100708,034500,20.07,20.07,20.07,20.07
USDCZK,20100708,034600,20.08,20.08,20.07,20.07
USDCZK,20100708,034700,20.08,20.08,20.08,20.08
USDCZK,20100708,034900,20.09,20.09,20.09,20.09
USDCZK,20100708,035000,20.08,20.08,20.07,20.08
USDCZK,20100708,035100,20.09,20.09,20.09,20.09
USDCZK,20100708,035200,20.08,20.09,20.08,20.09
USDCZK,20100708,035300,20.08,20.09,20.08,20.08
USDCZK,20100708,035500,20.09,20.10,20.08,20.08
USDCZK,20100708,035600,20.10,20.10,20.08,20.08
USDCZK,20100708,035700,20.09,20.09,20.09,20.09
USDCZK,20100708,035800,20.08,20.09,20.08,20.09
USDCZK,20100708,035900,20.08,20.09,20.08,20.09
USDCZK,20100708,040000,20.10,20.10,20.09,20.09
USDCZK,20100708,040200,20.08,20.08,20.08,20.08
USDCZK,20100708,040300,20.10,20.10,20.10,20.10
USDCZK,20100708,040400,20.09,20.09,20.08,20.08
USDCZK,20100708,040500,20.09,20.09,20.08,20.08
USDCZK,20100708,040800,20.07,20.08,20.07,20.08
USDCZK,20100708,040900,20.07,20.07,20.07,20.07
USDCZK,20100708,041000,20.08,20.08,20.07,20.07
USDCZK,20100708,041100,20.08,20.08,20.07,20.08
USDCZK,20100708,041500,20.10,20.10,20.08,20.08
USDCZK,20100708,041600,20.09,20.09,20.09,20.09
USDCZK,20100708,041700,20.10,20.10,20.09,20.09
USDCZK,20100708,041800,20.10,20.10,20.09,20.09
USDCZK,20100708,042000,20.08,20.08,20.08,20.08
USDCZK,20100708,042100,20.09,20.09,20.09,20.09
USDCZK,20100708,042200,20.08,20.09,20.08,20.09
USDCZK,20100708,042300,20.08,20.08,20.08,20.08
USDCZK,20100708,042400,20.09,20.10,20.09,20.10
USDCZK,20100708,042500,20.08,20.09,20.08,20.09
USDCZK,20100708,042600,20.10,20.10,20.10,20.10
USDCZK,20100708,042700,20.11,20.11,20.09,20.09
USDCZK,20100708,042800,20.10,20.10,20.09,20.09
USDCZK,20100708,042900,20.11,20.11,20.11,20.11
USDCZK,20100708,043000,20.09,20.11,20.09,20.10
USDCZK,20100708,043100,20.09,20.10,20.09,20.09
USDCZK,20100708,043200,20.11,20.11,20.09,20.09
USDCZK,20100708,043300,20.10,20.10,20.09,20.09
USDCZK,20100708,043700,20.10,20.10,20.10,20.10
USDCZK,20100708,043800,20.09,20.09,20.09,20.09
USDCZK,20100708,043900,20.10,20.11,20.10,20.11
USDCZK,20100708,044000,20.10,20.10,20.09,20.09
USDCZK,20100708,044300,20.10,20.10,20.09,20.09
USDCZK,20100708,044400,20.12,20.12,20.12,20.12
USDCZK,20100708,044500,20.09,20.09,20.09,20.09
USDCZK,20100708,044700,20.12,20.12,20.09,20.09
USDCZK,20100708,044900,20.10,20.10,20.10,20.10
USDCZK,20100708,045000,20.09,20.09,20.09,20.09
USDCZK,20100708,045100,20.10,20.10,20.10,20.10
USDCZK,20100708,045200,20.09,20.09,20.09,20.09
USDCZK,20100708,045400,20.10,20.10,20.10,20.10
USDCZK,20100708,045500,20.09,20.09,20.09,20.09
USDCZK,20100708,045600,20.10,20.10,20.09,20.09
USDCZK,20100708,045700,20.10,20.10,20.09,20.09
USDCZK,20100708,045900,20.10,20.10,20.09,20.09
USDCZK,20100708,050000,20.10,20.10,20.08,20.08
USDCZK,20100708,050100,20.09,20.09,20.09,20.09
USDCZK,20100708,050300,20.10,20.10,20.09,20.09
USDCZK,20100708,050600,20.10,20.10,20.09,20.09
USDCZK,20100708,050800,20.10,20.10,20.09,20.09
USDCZK,20100708,050900,20.10,20.10,20.10,20.10
USDCZK,20100708,051000,20.11,20.11,20.11,20.11
USDCZK,20100708,051100,20.10,20.10,20.09,20.10
USDCZK,20100708,051200,20.11,20.11,20.10,20.10
USDCZK,20100708,051300,20.09,20.10,20.09,20.10
USDCZK,20100708,051400,20.09,20.09,20.09,20.09
USDCZK,20100708,051500,20.10,20.10,20.09,20.09
USDCZK,20100708,051600,20.12,20.12,20.11,20.11
USDCZK,20100708,051700,20.09,20.10,20.09,20.10
USDCZK,20100708,051800,20.09,20.09,20.09,20.09
USDCZK,20100708,052000,20.12,20.12,20.11,20.11
USDCZK,20100708,052100,20.10,20.10,20.10,20.10
USDCZK,20100708,052300,20.11,20.11,20.11,20.11
USDCZK,20100708,052400,20.10,20.11,20.10,20.10
USDCZK,20100708,052500,20.11,20.11,20.11,20.11
USDCZK,20100708,052600,20.13,20.13,20.13,20.13
USDCZK,20100708,052700,20.11,20.11,20.10,20.10
USDCZK,20100708,052900,20.11,20.11,20.11,20.11
USDCZK,20100708,053000,20.10,20.10,20.10,20.10
USDCZK,20100708,053100,20.11,20.11,20.10,20.10
USDCZK,20100708,053400,20.11,20.11,20.10,20.10
USDCZK,20100708,053600,20.11,20.12,20.11,20.11
USDCZK,20100708,053700,20.10,20.11,20.10,20.10
USDCZK,20100708,053800,20.12,20.12,20.11,20.11
USDCZK,20100708,053900,20.10,20.10,20.10,20.10
USDCZK,20100708,054100,20.11,20.12,20.10,20.12
USDCZK,20100708,054200,20.11,20.11,20.10,20.10
USDCZK,20100708,054500,20.11,20.11,20.10,20.10
USDCZK,20100708,054600,20.13,20.13,20.13,20.13
USDCZK,20100708,054700,20.12,20.12,20.10,20.10
USDCZK,20100708,054800,20.11,20.11,20.11,20.11
USDCZK,20100708,055000,20.12,20.12,20.11,20.11
USDCZK,20100708,055100,20.12,20.12,20.12,20.12
USDCZK,20100708,055200,20.11,20.12,20.11,20.11
USDCZK,20100708,055300,20.13,20.13,20.11,20.11
USDCZK,20100708,055400,20.12,20.12,20.11,20.11
USDCZK,20100708,055500,20.12,20.12,20.11,20.11
USDCZK,20100708,055600,20.12,20.12,20.11,20.11
USDCZK,20100708,055700,20.12,20.12,20.12,20.12
USDCZK,20100708,055800,20.11,20.11,20.10,20.10
USDCZK,20100708,055900,20.11,20.11,20.11,20.11
USDCZK,20100708,060000,20.10,20.11,20.10,20.11
USDCZK,20100708,060100,20.12,20.12,20.11,20.12
USDCZK,20100708,060200,20.11,20.11,20.11,20.11
USDCZK,20100708,060300,20.12,20.12,20.11,20.12
USDCZK,20100708,060400,20.13,20.13,20.11,20.11
USDCZK,20100708,060500,20.12,20.12,20.12,20.12
USDCZK,20100708,060600,20.11,20.11,20.11,20.11
USDCZK,20100708,060800,20.12,20.12,20.10,20.11
USDCZK,20100708,060900,20.13,20.13,20.11,20.11
USDCZK,20100708,061000,20.12,20.12,20.10,20.11
USDCZK,20100708,061100,20.10,20.10,20.10,20.10
USDCZK,20100708,061200,20.12,20.12,20.11,20.11
USDCZK,20100708,061300,20.10,20.10,20.10,20.10
USDCZK,20100708,061400,20.12,20.12,20.12,20.12
USDCZK,20100708,061500,20.13,20.13,20.10,20.10
USDCZK,20100708,061600,20.11,20.11,20.11,20.11
USDCZK,20100708,061800,20.12,20.12,20.11,20.11
USDCZK,20100708,061900,20.12,20.12,20.11,20.11
USDCZK,20100708,062000,20.12,20.13,20.12,20.12
USDCZK,20100708,062100,20.11,20.11,20.11,20.11
USDCZK,20100708,062200,20.12,20.12,20.12,20.12
USDCZK,20100708,062400,20.11,20.11,20.11,20.11
USDCZK,20100708,062600,20.12,20.12,20.12,20.12
USDCZK,20100708,062700,20.11,20.11,20.11,20.11
USDCZK,20100708,062800,20.12,20.12,20.12,20.12
USDCZK,20100708,062900,20.11,20.13,20.11,20.13
USDCZK,20100708,063000,20.11,20.11,20.11,20.11
USDCZK,20100708,063100,20.12,20.12,20.12,20.12
USDCZK,20100708,063200,20.11,20.11,20.11,20.11
USDCZK,20100708,063300,20.12,20.12,20.11,20.11
USDCZK,20100708,063500,20.12,20.12,20.11,20.11
USDCZK,20100708,063600,20.12,20.13,20.12,20.13
USDCZK,20100708,063700,20.11,20.12,20.11,20.11
USDCZK,20100708,063900,20.12,20.12,20.12,20.12
USDCZK,20100708,064100,20.13,20.13,20.13,20.13
USDCZK,20100708,064200,20.12,20.12,20.11,20.11
USDCZK,20100708,064400,20.12,20.12,20.11,20.11
USDCZK,20100708,064500,20.10,20.11,20.10,20.11
USDCZK,20100708,064600,20.12,20.12,20.12,20.12
USDCZK,20100708,064700,20.11,20.11,20.11,20.11
USDCZK,20100708,064900,20.12,20.12,20.12,20.12
USDCZK,20100708,065200,20.11,20.11,20.11,20.11
USDCZK,20100708,065400,20.12,20.12,20.11,20.11
USDCZK,20100708,065500,20.12,20.12,20.11,20.11
USDCZK,20100708,065700,20.14,20.14,20.11,20.11
USDCZK,20100708,065800,20.12,20.12,20.12,20.12
USDCZK,20100708,065900,20.11,20.11,20.11,20.11
USDCZK,20100708,070300,20.13,20.13,20.11,20.11
USDCZK,20100708,070500,20.12,20.13,20.12,20.13
USDCZK,20100708,070700,20.12,20.12,20.12,20.12
USDCZK,20100708,070800,20.13,20.13,20.12,20.12
USDCZK,20100708,070900,20.11,20.12,20.11,20.11
USDCZK,20100708,071000,20.12,20.12,20.12,20.12
USDCZK,20100708,071100,20.11,20.11,20.11,20.11
USDCZK,20100708,071200,20.13,20.13,20.12,20.12
USDCZK,20100708,071300,20.13,20.13,20.13,20.13
USDCZK,20100708,071400,20.12,20.13,20.12,20.13
USDCZK,20100708,071500,20.11,20.11,20.11,20.11
USDCZK,20100708,071600,20.10,20.11,20.10,20.11
USDCZK,20100708,071700,20.10,20.10,20.10,20.10
USDCZK,20100708,071800,20.12,20.12,20.10,20.10
USDCZK,20100708,072000,20.11,20.11,20.11,20.11
USDCZK,20100708,072100,20.10,20.11,20.10,20.11
USDCZK,20100708,072400,20.10,20.10,20.10,20.10
USDCZK,20100708,072500,20.11,20.11,20.10,20.10
USDCZK,20100708,072600,20.11,20.11,20.10,20.10
USDCZK,20100708,072700,20.09,20.09,20.09,20.09
USDCZK,20100708,072800,20.11,20.11,20.11,20.11
USDCZK,20100708,072900,20.09,20.12,20.09,20.12
USDCZK,20100708,073000,20.10,20.10,20.09,20.10
USDCZK,20100708,073100,20.09,20.12,20.09,20.10
USDCZK,20100708,073200,20.09,20.09,20.09,20.09
USDCZK,20100708,073300,20.10,20.10,20.09,20.09
USDCZK,20100708,073400,20.11,20.11,20.11,20.11
USDCZK,20100708,073500,20.12,20.12,20.11,20.11
USDCZK,20100708,073600,20.10,20.10,20.10,20.10
USDCZK,20100708,073800,20.11,20.11,20.10,20.10
USDCZK,20100708,073900,20.13,20.13,20.13,20.13
USDCZK,20100708,074000,20.12,20.12,20.12,20.12
USDCZK,20100708,074100,20.10,20.10,20.10,20.10
USDCZK,20100708,074200,20.13,20.13,20.13,20.13
USDCZK,20100708,074300,20.11,20.11,20.11,20.11
USDCZK,20100708,074400,20.10,20.10,20.10,20.10
USDCZK,20100708,074500,20.11,20.12,20.10,20.12
USDCZK,20100708,074600,20.11,20.11,20.10,20.11
USDCZK,20100708,074700,20.13,20.13,20.10,20.10
USDCZK,20100708,074900,20.13,20.13,20.10,20.10
USDCZK,20100708,075000,20.11,20.11,20.11,20.11
USDCZK,20100708,075100,20.10,20.11,20.10,20.11
USDCZK,20100708,075200,20.10,20.12,20.10,20.11
USDCZK,20100708,075300,20.10,20.11,20.10,20.10
USDCZK,20100708,075500,20.11,20.11,20.10,20.10
USDCZK,20100708,075600,20.11,20.11,20.10,20.10
USDCZK,20100708,075700,20.11,20.11,20.11,20.11
USDCZK,20100708,075800,20.10,20.12,20.10,20.10
USDCZK,20100708,080100,20.09,20.11,20.09,20.11
USDCZK,20100708,080200,20.10,20.10,20.09,20.09
USDCZK,20100708,080300,20.10,20.10,20.10,20.10
USDCZK,20100708,080400,20.09,20.09,20.09,20.09
USDCZK,20100708,080500,20.10,20.10,20.10,20.10
USDCZK,20100708,080600,20.09,20.11,20.09,20.09
USDCZK,20100708,080700,20.10,20.11,20.10,20.11
USDCZK,20100708,080800,20.09,20.09,20.09,20.09
USDCZK,20100708,081000,20.10,20.10,20.09,20.09
USDCZK,20100708,081100,20.08,20.08,20.08,20.08
USDCZK,20100708,081200,20.10,20.10,20.08,20.08
USDCZK,20100708,081600,20.10,20.10,20.10,20.10
USDCZK,20100708,081700,20.08,20.09,20.08,20.09
USDCZK,20100708,081800,20.08,20.09,20.08,20.09
USDCZK,20100708,081900,20.08,20.09,20.08,20.09
USDCZK,20100708,082000,20.08,20.08,20.08,20.08
USDCZK,20100708,082100,20.09,20.09,20.08,20.08
USDCZK,20100708,082300,20.10,20.10,20.08,20.08
USDCZK,20100708,082500,20.09,20.09,20.07,20.07
USDCZK,20100708,082600,20.06,20.06,20.06,20.06
USDCZK,20100708,082700,20.05,20.05,20.05,20.05
USDCZK,20100708,082800,20.06,20.06,20.05,20.05
USDCZK,20100708,082900,20.06,20.06,20.06,20.06
USDCZK,20100708,083000,20.05,20.05,20.05,20.05
USDCZK,20100708,083100,20.06,20.06,20.05,20.05
USDCZK,20100708,083300,20.06,20.07,20.06,20.07
USDCZK,20100708,083400,20.05,20.05,20.05,20.05
USDCZK,20100708,083500,20.06,20.06,20.05,20.05
USDCZK,20100708,083600,20.06,20.06,20.06,20.06
USDCZK,20100708,083700,20.07,20.07,20.07,20.07
USDCZK,20100708,083800,20.06,20.06,20.06,20.06
USDCZK,20100708,084000,20.05,20.06,20.05,20.06
USDCZK,20100708,084400,20.07,20.07,20.07,20.07
USDCZK,20100708,084500,20.06,20.06,20.06,20.06
USDCZK,20100708,084900,20.05,20.07,20.05,20.07
USDCZK,20100708,085000,20.05,20.06,20.05,20.06
USDCZK,20100708,085300,20.07,20.07,20.06,20.07
USDCZK,20100708,085400,20.06,20.06,20.06,20.06
USDCZK,20100708,085500,20.07,20.08,20.06,20.06
USDCZK,20100708,085600,20.07,20.07,20.07,20.07
USDCZK,20100708,085900,20.08,20.08,20.08,20.08
USDCZK,20100708,090000,20.09,20.09,20.09,20.09
USDCZK,20100708,090100,20.08,20.08,20.08,20.08
USDCZK,20100708,090400,20.09,20.09,20.09,20.09
USDCZK,20100708,090500,20.10,20.11,20.10,20.10
USDCZK,20100708,090600,20.09,20.09,20.09,20.09
USDCZK,20100708,090800,20.11,20.11,20.09,20.09
USDCZK,20100708,090900,20.10,20.10,20.10,20.10
USDCZK,20100708,091100,20.09,20.09,20.09,20.09
USDCZK,20100708,091300,20.10,20.10,20.10,20.10
USDCZK,20100708,091400,20.11,20.11,20.11,20.11
USDCZK,20100708,091500,20.10,20.10,20.10,20.10
USDCZK,20100708,091600,20.11,20.11,20.10,20.10
USDCZK,20100708,091700,20.11,20.11,20.11,20.11
USDCZK,20100708,091800,20.12,20.13,20.12,20.13
USDCZK,20100708,091900,20.12,20.13,20.12,20.13
USDCZK,20100708,092000,20.14,20.14,20.13,20.13
USDCZK,20100708,092100,20.12,20.12,20.12,20.12
USDCZK,20100708,092200,20.10,20.10,20.10,20.10
USDCZK,20100708,092600,20.11,20.11,20.10,20.10
USDCZK,20100708,092700,20.11,20.12,20.11,20.11
USDCZK,20100708,092900,20.12,20.12,20.11,20.11
USDCZK,20100708,093000,20.10,20.10,20.10,20.10
USDCZK,20100708,093100,20.11,20.11,20.11,20.11
USDCZK,20100708,093200,20.10,20.12,20.10,20.10
USDCZK,20100708,093700,20.10,20.10,20.10,20.10
USDCZK,20100708,093800,20.11,20.11,20.11,20.11
USDCZK,20100708,093900,20.10,20.10,20.10,20.10
USDCZK,20100708,094000,20.11,20.11,20.10,20.10
USDCZK,20100708,094300,20.12,20.12,20.10,20.11
USDCZK,20100708,094400,20.10,20.11,20.10,20.11
USDCZK,20100708,094500,20.10,20.11,20.10,20.11
USDCZK,20100708,094800,20.12,20.12,20.11,20.11
USDCZK,20100708,095000,20.12,20.12,20.12,20.12
USDCZK,20100708,095100,20.11,20.11,20.11,20.11
USDCZK,20100708,095200,20.13,20.14,20.11,20.14
USDCZK,20100708,095300,20.11,20.12,20.11,20.12
USDCZK,20100708,095400,20.11,20.11,20.10,20.10
USDCZK,20100708,095500,20.11,20.11,20.10,20.10
USDCZK,20100708,095700,20.09,20.10,20.09,20.10
USDCZK,20100708,095900,20.11,20.11,20.10,20.10
USDCZK,20100708,100100,20.11,20.11,20.10,20.10
USDCZK,20100708,100200,20.11,20.11,20.11,20.11
USDCZK,20100708,100400,20.12,20.12,20.11,20.11
USDCZK,20100708,100700,20.12,20.12,20.10,20.10
USDCZK,20100708,100900,20.11,20.11,20.11,20.11
USDCZK,20100708,101000,20.10,20.10,20.10,20.10
USDCZK,20100708,101200,20.09,20.09,20.09,20.09
USDCZK,20100708,101300,20.10,20.10,20.09,20.09
USDCZK,20100708,101400,20.08,20.09,20.08,20.09
USDCZK,20100708,101800,20.10,20.10,20.10,20.10
USDCZK,20100708,102000,20.12,20.12,20.10,20.10
USDCZK,20100708,102200,20.11,20.11,20.11,20.11
USDCZK,20100708,102300,20.10,20.11,20.10,20.11
USDCZK,20100708,102400,20.12,20.12,20.11,20.11
USDCZK,20100708,102500,20.12,20.12,20.12,20.12
USDCZK,20100708,102600,20.13,20.13,20.10,20.10
USDCZK,20100708,102700,20.11,20.11,20.10,20.10
USDCZK,20100708,102800,20.11,20.11,20.10,20.10
USDCZK,20100708,102900,20.11,20.11,20.10,20.10
USDCZK,20100708,103000,20.09,20.09,20.09,20.09
USDCZK,20100708,103100,20.10,20.11,20.10,20.10
USDCZK,20100708,103300,20.09,20.09,20.09,20.09
USDCZK,20100708,103400,20.10,20.10,20.10,20.10
USDCZK,20100708,103600,20.11,20.11,20.10,20.10
USDCZK,20100708,103700,20.09,20.09,20.09,20.09
USDCZK,20100708,103800,20.10,20.10,20.10,20.10
USDCZK,20100708,103900,20.09,20.10,20.09,20.09
USDCZK,20100708,104000,20.08,20.08,20.08,20.08
USDCZK,20100708,104100,20.09,20.09,20.09,20.09
USDCZK,20100708,104400,20.08,20.08,20.08,20.08
USDCZK,20100708,104600,20.07,20.08,20.07,20.08
USDCZK,20100708,104700,20.09,20.09,20.07,20.07
USDCZK,20100708,104800,20.08,20.08,20.08,20.08
USDCZK,20100708,104900,20.07,20.07,20.07,20.07
USDCZK,20100708,105000,20.08,20.08,20.08,20.08
USDCZK,20100708,105100,20.07,20.07,20.07,20.07
USDCZK,20100708,105200,20.09,20.09,20.07,20.07
USDCZK,20100708,105300,20.08,20.08,20.08,20.08
USDCZK,20100708,105500,20.10,20.10,20.08,20.08
USDCZK,20100708,105600,20.09,20.09,20.08,20.08
USDCZK,20100708,105800,20.09,20.09,20.09,20.09
USDCZK,20100708,110000,20.08,20.10,20.08,20.09
USDCZK,20100708,110300,20.08,20.09,20.08,20.08
USDCZK,20100708,110400,20.09,20.09,20.09,20.09
USDCZK,20100708,110500,20.10,20.10,20.10,20.10
USDCZK,20100708,110600,20.09,20.09,20.09,20.09
USDCZK,20100708,110700,20.08,20.08,20.07,20.07
USDCZK,20100708,111000,20.08,20.08,20.07,20.07
USDCZK,20100708,111100,20.06,20.06,20.06,20.06
USDCZK,20100708,111300,20.07,20.07,20.07,20.07
USDCZK,20100708,111400,20.08,20.08,20.08,20.08
USDCZK,20100708,111500,20.07,20.09,20.07,20.09
USDCZK,20100708,111600,20.07,20.09,20.07,20.07
USDCZK,20100708,111800,20.06,20.06,20.06,20.06
USDCZK,20100708,112100,20.08,20.08,20.06,20.06
USDCZK,20100708,112200,20.08,20.08,20.06,20.06
USDCZK,20100708,112400,20.08,20.08,20.06,20.07
USDCZK,20100708,112500,20.06,20.07,20.06,20.06
USDCZK,20100708,112600,20.07,20.07,20.07,20.07
USDCZK,20100708,112700,20.10,20.10,20.06,20.06
USDCZK,20100708,112800,20.08,20.08,20.06,20.06
USDCZK,20100708,112900,20.07,20.07,20.06,20.07
USDCZK,20100708,113100,20.08,20.08,20.07,20.07
USDCZK,20100708,113200,20.08,20.09,20.08,20.09
USDCZK,20100708,113300,20.07,20.08,20.07,20.07
USDCZK,20100708,113400,20.08,20.08,20.08,20.08
USDCZK,20100708,113500,20.09,20.09,20.08,20.08
USDCZK,20100708,113600,20.09,20.09,20.07,20.07
USDCZK,20100708,113700,20.09,20.09,20.09,20.09
USDCZK,20100708,113800,20.07,20.07,20.07,20.07
USDCZK,20100708,113900,20.08,20.08,20.08,20.08
USDCZK,20100708,114100,20.09,20.09,20.09,20.09
USDCZK,20100708,114200,20.08,20.09,20.08,20.09
USDCZK,20100708,114300,20.10,20.10,20.08,20.09
USDCZK,20100708,114400,20.08,20.09,20.08,20.09
USDCZK,20100708,114600,20.10,20.10,20.09,20.09
USDCZK,20100708,114900,20.12,20.12,20.09,20.09
USDCZK,20100708,115100,20.08,20.08,20.08,20.08
USDCZK,20100708,115300,20.10,20.10,20.08,20.08
USDCZK,20100708,115500,20.07,20.07,20.07,20.07
USDCZK,20100708,115600,20.06,20.06,20.06,20.06
USDCZK,20100708,115700,20.07,20.07,20.07,20.07
USDCZK,20100708,115800,20.06,20.06,20.06,20.06
USDCZK,20100708,115900,20.08,20.08,20.06,20.06
USDCZK,20100708,120100,20.05,20.06,20.05,20.05
USDCZK,20100708,120400,20.06,20.06,20.05,20.05
USDCZK,20100708,120600,20.06,20.06,20.06,20.06
USDCZK,20100708,120900,20.05,20.07,20.05,20.07
USDCZK,20100708,121000,20.06,20.07,20.06,20.07
USDCZK,20100708,121100,20.06,20.06,20.06,20.06
USDCZK,20100708,121300,20.08,20.08,20.06,20.06
USDCZK,20100708,121500,20.08,20.08,20.06,20.06
USDCZK,20100708,121700,20.07,20.07,20.06,20.06
USDCZK,20100708,121800,20.08,20.08,20.06,20.06
USDCZK,20100708,122200,20.08,20.08,20.06,20.07
USDCZK,20100708,122400,20.08,20.08,20.07,20.07
USDCZK,20100708,122700,20.09,20.09,20.07,20.07
USDCZK,20100708,122900,20.09,20.09,20.08,20.08
USDCZK,20100708,123000,20.07,20.07,20.07,20.07
USDCZK,20100708,123100,20.10,20.10,20.07,20.08
USDCZK,20100708,123500,20.07,20.07,20.07,20.07
USDCZK,20100708,123600,20.09,20.09,20.07,20.07
USDCZK,20100708,123700,20.08,20.08,20.07,20.07
USDCZK,20100708,123900,20.09,20.09,20.07,20.07
USDCZK,20100708,124000,20.08,20.08,20.08,20.08
USDCZK,20100708,124100,20.07,20.09,20.07,20.09
USDCZK,20100708,124200,20.11,20.11,20.07,20.08
USDCZK,20100708,124400,20.09,20.09,20.08,20.08
USDCZK,20100708,124600,20.07,20.07,20.07,20.07
USDCZK,20100708,124700,20.09,20.11,20.09,20.09
USDCZK,20100708,124800,20.07,20.08,20.07,20.07
USDCZK,20100708,124900,20.06,20.06,20.06,20.06
USDCZK,20100708,125100,20.09,20.09,20.06,20.06
USDCZK,20100708,125200,20.08,20.08,20.08,20.08
USDCZK,20100708,125300,20.06,20.07,20.06,20.06
USDCZK,20100708,125400,20.05,20.06,20.05,20.06
USDCZK,20100708,125600,20.07,20.07,20.06,20.06
USDCZK,20100708,125700,20.08,20.08,20.08,20.08
USDCZK,20100708,125900,20.06,20.07,20.06,20.07
USDCZK,20100708,130000,20.06,20.06,20.06,20.06
USDCZK,20100708,130300,20.08,20.08,20.07,20.07
USDCZK,20100708,130400,20.06,20.06,20.06,20.06
USDCZK,20100708,130800,20.07,20.08,20.06,20.06
USDCZK,20100708,131000,20.08,20.08,20.06,20.08
USDCZK,20100708,131100,20.06,20.06,20.06,20.06
USDCZK,20100708,131200,20.08,20.08,20.08,20.08
USDCZK,20100708,131300,20.06,20.08,20.06,20.08
USDCZK,20100708,131400,20.07,20.07,20.06,20.06
USDCZK,20100708,131800,20.05,20.05,20.05,20.05
USDCZK,20100708,131900,20.07,20.09,20.05,20.05
USDCZK,20100708,132000,20.06,20.06,20.06,20.06
USDCZK,20100708,132100,20.05,20.05,20.05,20.05
USDCZK,20100708,132200,20.09,20.09,20.05,20.05
USDCZK,20100708,132400,20.07,20.07,20.07,20.07
USDCZK,20100708,132500,20.05,20.05,20.05,20.05
USDCZK,20100708,132900,20.07,20.07,20.07,20.07
USDCZK,20100708,133000,20.05,20.07,20.05,20.07
USDCZK,20100708,133100,20.05,20.07,20.05,20.05
USDCZK,20100708,133300,20.07,20.07,20.07,20.07
USDCZK,20100708,133400,20.05,20.05,20.05,20.05
USDCZK,20100708,133500,20.07,20.07,20.05,20.05
USDCZK,20100708,133800,20.06,20.06,20.06,20.06
USDCZK,20100708,133900,20.05,20.06,20.05,20.05
USDCZK,20100708,134000,20.09,20.09,20.07,20.07
USDCZK,20100708,134100,20.06,20.06,20.06,20.06
USDCZK,20100708,134500,20.07,20.07,20.07,20.07
USDCZK,20100708,134600,20.06,20.06,20.06,20.06
USDCZK,20100708,134900,20.08,20.08,20.06,20.06
USDCZK,20100708,135100,20.07,20.07,20.06,20.06
USDCZK,20100708,135200,20.05,20.07,20.05,20.07
USDCZK,20100708,135300,20.06,20.07,20.06,20.06
USDCZK,20100708,135400,20.05,20.05,20.05,20.05
USDCZK,20100708,135900,20.05,20.05,20.05,20.05
USDCZK,20100708,140000,20.07,20.07,20.05,20.07
USDCZK,20100708,140100,20.05,20.05,20.05,20.05
USDCZK,20100708,140300,20.04,20.05,20.04,20.05
USDCZK,20100708,140400,20.04,20.04,20.03,20.03
USDCZK,20100708,140600,20.04,20.04,20.04,20.04
USDCZK,20100708,141100,20.05,20.05,20.04,20.04
USDCZK,20100708,141200,20.06,20.06,20.04,20.04
USDCZK,20100708,141300,20.06,20.06,20.06,20.06
USDCZK,20100708,141400,20.04,20.04,20.04,20.04
USDCZK,20100708,141500,20.05,20.05,20.05,20.05
USDCZK,20100708,141900,20.06,20.06,20.05,20.05
USDCZK,20100708,142100,20.04,20.04,20.04,20.04
USDCZK,20100708,142200,20.05,20.05,20.05,20.05
USDCZK,20100708,142300,20.04,20.05,20.04,20.05
USDCZK,20100708,142400,20.06,20.06,20.05,20.05
USDCZK,20100708,142500,20.04,20.05,20.04,20.05
USDCZK,20100708,142600,20.06,20.06,20.06,20.06
USDCZK,20100708,142800,20.05,20.05,20.05,20.05
USDCZK,20100708,142900,20.07,20.07,20.07,20.07
USDCZK,20100708,143000,20.05,20.05,20.04,20.04
USDCZK,20100708,143100,20.03,20.04,20.03,20.04
USDCZK,20100708,143200,20.03,20.03,20.03,20.03
USDCZK,20100708,143300,20.04,20.04,20.03,20.03
USDCZK,20100708,143600,20.02,20.03,20.01,20.01
USDCZK,20100708,143700,20.00,20.01,20.00,20.01
USDCZK,20100708,143900,20.02,20.02,20.01,20.01
USDCZK,20100708,144000,20.02,20.02,20.02,20.02
USDCZK,20100708,144100,20.01,20.02,20.01,20.02
USDCZK,20100708,144400,20.01,20.02,20.01,20.02
USDCZK,20100708,144500,20.03,20.03,20.03,20.03
USDCZK,20100708,144600,20.04,20.04,20.02,20.03
USDCZK,20100708,144900,20.04,20.04,20.04,20.04
USDCZK,20100708,145100,20.05,20.05,20.03,20.03
USDCZK,20100708,145300,20.04,20.05,20.04,20.04
USDCZK,20100708,145400,20.03,20.03,20.03,20.03
USDCZK,20100708,145500,20.02,20.02,20.01,20.01
USDCZK,20100708,145600,20.02,20.02,20.01,20.01
USDCZK,20100708,150000,20.00,20.01,20.00,20.01
USDCZK,20100708,150200,20.02,20.02,20.01,20.01
USDCZK,20100708,150400,20.02,20.02,20.02,20.02
USDCZK,20100708,150600,20.01,20.01,20.01,20.01
USDCZK,20100708,150700,20.02,20.02,20.02,20.02
USDCZK,20100708,150800,20.01,20.01,20.01,20.01
USDCZK,20100708,151200,20.02,20.02,20.01,20.01
USDCZK,20100708,151300,20.02,20.02,20.01,20.01
USDCZK,20100708,151400,20.02,20.02,20.01,20.01
USDCZK,20100708,151600,20.00,20.00,19.99,19.99
USDCZK,20100708,151700,20.00,20.01,20.00,20.00
USDCZK,20100708,151800,20.01,20.01,20.00,20.00
USDCZK,20100708,151900,20.01,20.01,20.00,20.00
USDCZK,20100708,152000,20.01,20.01,20.00,20.01
USDCZK,20100708,152100,20.00,20.01,20.00,20.01
USDCZK,20100708,152200,20.00,20.01,20.00,20.01
USDCZK,20100708,152300,20.03,20.03,20.01,20.01
USDCZK,20100708,152400,20.00,20.01,20.00,20.01
USDCZK,20100708,152900,20.01,20.01,20.01,20.01
USDCZK,20100708,153100,20.00,20.00,20.00,20.00
USDCZK,20100708,153200,19.99,19.99,19.99,19.99
USDCZK,20100708,153300,20.01,20.01,19.99,19.99
USDCZK,20100708,153500,20.00,20.00,20.00,20.00
USDCZK,20100708,153600,19.99,19.99,19.99,19.99
USDCZK,20100708,153700,20.00,20.00,20.00,20.00
USDCZK,20100708,153900,20.01,20.01,19.99,19.99
USDCZK,20100708,154000,20.00,20.00,19.98,19.98
USDCZK,20100708,154100,19.99,19.99,19.99,19.99
USDCZK,20100708,154300,19.98,19.98,19.98,19.98
USDCZK,20100708,154400,19.99,20.00,19.99,19.99
USDCZK,20100708,154500,19.98,19.99,19.98,19.99
USDCZK,20100708,154700,20.00,20.00,19.98,19.98
USDCZK,20100708,154800,19.99,19.99,19.99,19.99
USDCZK,20100708,154900,20.01,20.01,20.01,20.01
USDCZK,20100708,155000,20.00,20.00,20.00,20.00
USDCZK,20100708,155200,20.01,20.01,20.00,20.00
USDCZK,20100708,155300,20.01,20.01,20.00,20.01
USDCZK,20100708,155400,20.00,20.00,20.00,20.00
USDCZK,20100708,155600,19.99,20.00,19.99,20.00
USDCZK,20100708,160100,19.99,19.99,19.99,19.99
USDCZK,20100708,160200,20.00,20.00,19.99,20.00
USDCZK,20100708,160300,20.01,20.01,20.00,20.00
USDCZK,20100708,160400,20.01,20.01,20.01,20.01
USDCZK,20100708,160500,20.02,20.02,20.02,20.02
USDCZK,20100708,160600,20.01,20.01,20.01,20.01
USDCZK,20100708,161100,20.01,20.02,20.01,20.02
USDCZK,20100708,161200,20.01,20.01,20.01,20.01
USDCZK,20100708,161400,20.00,20.00,20.00,20.00
USDCZK,20100708,161500,20.01,20.01,20.00,20.00
USDCZK,20100708,161600,20.01,20.02,20.01,20.01
USDCZK,20100708,161900,20.02,20.02,20.01,20.01
USDCZK,20100708,162200,20.02,20.02,20.00,20.00
USDCZK,20100708,162400,19.99,19.99,19.99,19.99
USDCZK,20100708,162600,19.98,19.99,19.98,19.99
USDCZK,20100708,162800,20.00,20.00,19.98,19.98
USDCZK,20100708,163200,20.00,20.00,19.98,19.98
USDCZK,20100708,163700,19.98,19.98,19.98,19.98
USDCZK,20100708,163900,19.99,19.99,19.99,19.99
USDCZK,20100708,164200,20.00,20.00,19.99,19.99
USDCZK,20100708,164300,20.00,20.00,20.00,20.00
USDCZK,20100708,164400,19.99,19.99,19.99,19.99
USDCZK,20100708,164500,20.00,20.00,19.99,19.99
USDCZK,20100708,164700,20.00,20.00,20.00,20.00
USDCZK,20100708,164900,19.99,20.01,19.99,20.01
USDCZK,20100708,165000,20.00,20.00,19.99,19.99
USDCZK,20100708,165100,19.98,19.99,19.98,19.99
USDCZK,20100708,165600,19.99,19.99,19.99,19.99
USDCZK,20100708,170000,20.00,20.00,19.99,19.99
USDCZK,20100708,170100,19.98,19.99,19.98,19.99
USDCZK,20100708,170400,20.00,20.00,20.00,20.00
USDCZK,20100708,170600,20.01,20.01,20.00,20.00
USDCZK,20100708,171000,19.99,20.00,19.99,20.00
USDCZK,20100708,171100,20.01,20.01,19.99,19.99
USDCZK,20100708,171200,20.00,20.00,20.00,20.00
USDCZK,20100708,171300,19.99,19.99,19.99,19.99
USDCZK,20100708,171500,20.00,20.00,20.00,20.00
USDCZK,20100708,171600,20.01,20.01,20.00,20.00
USDCZK,20100708,171900,19.99,20.01,19.99,19.99
USDCZK,20100708,172000,20.00,20.00,20.00,20.00
USDCZK,20100708,172100,20.01,20.01,20.01,20.01
USDCZK,20100708,172200,20.02,20.02,20.00,20.00
USDCZK,20100708,172300,20.01,20.01,20.01,20.01
USDCZK,20100708,172400,20.02,20.02,20.02,20.02
USDCZK,20100708,172500,20.01,20.02,20.01,20.02
USDCZK,20100708,172600,20.01,20.01,20.01,20.01
USDCZK,20100708,172700,20.02,20.02,20.01,20.01
USDCZK,20100708,172800,20.02,20.02,20.02,20.02
USDCZK,20100708,172900,20.01,20.02,20.01,20.01
USDCZK,20100708,173000,20.02,20.02,20.02,20.02
USDCZK,20100708,173100,20.03,20.03,20.03,20.03
USDCZK,20100708,173200,20.04,20.04,20.04,20.04
USDCZK,20100708,173300,20.03,20.04,20.03,20.03
USDCZK,20100708,173400,20.04,20.04,20.03,20.03
USDCZK,20100708,173500,20.04,20.04,20.03,20.03
USDCZK,20100708,173700,20.02,20.04,20.02,20.04
USDCZK,20100708,173800,20.03,20.03,20.03,20.03
USDCZK,20100708,174200,20.02,20.03,20.02,20.03
USDCZK,20100708,174600,20.04,20.04,20.04,20.04
USDCZK,20100708,174800,20.03,20.05,20.03,20.04
USDCZK,20100708,175300,20.05,20.06,20.05,20.06
USDCZK,20100708,175400,20.05,20.05,20.05,20.05
USDCZK,20100708,175500,20.07,20.07,20.05,20.05
USDCZK,20100708,175600,20.04,20.04,20.04,20.04
USDCZK,20100708,175800,20.07,20.07,20.07,20.07
USDCZK,20100708,175900,20.06,20.06,20.04,20.04
USDCZK,20100708,180200,20.06,20.06,20.04,20.04
USDCZK,20100708,180400,20.06,20.06,20.04,20.04
USDCZK,20100708,180700,20.03,20.03,20.03,20.03
USDCZK,20100708,180800,20.04,20.04,20.04,20.04
USDCZK,20100708,180900,20.03,20.05,20.03,20.05
USDCZK,20100708,181000,20.03,20.03,20.03,20.03
USDCZK,20100708,181100,20.05,20.05,20.05,20.05
USDCZK,20100708,181200,20.07,20.07,20.03,20.03
USDCZK,20100708,181300,20.04,20.04,20.04,20.04
USDCZK,20100708,181400,20.05,20.05,20.05,20.05
USDCZK,20100708,181500,20.04,20.04,20.04,20.04
USDCZK,20100708,181700,20.03,20.03,20.03,20.03
USDCZK,20100708,181800,20.04,20.04,20.04,20.04
USDCZK,20100708,182000,20.03,20.05,20.03,20.04
USDCZK,20100708,182500,20.05,20.05,20.05,20.05
USDCZK,20100708,182600,20.04,20.05,20.04,20.04
USDCZK,20100708,182800,20.06,20.06,20.04,20.04
USDCZK,20100708,183300,20.04,20.04,20.04,20.04
USDCZK,20100708,183400,20.06,20.06,20.04,20.04
USDCZK,20100708,183500,20.06,20.06,20.04,20.04
USDCZK,20100708,183600,20.06,20.06,20.04,20.04
USDCZK,20100708,184000,20.05,20.05,20.04,20.04
USDCZK,20100708,184100,20.05,20.06,20.04,20.06
USDCZK,20100708,184200,20.04,20.05,20.04,20.05
USDCZK,20100708,184700,20.05,20.05,20.05,20.05
USDCZK,20100708,184800,20.06,20.06,20.05,20.05
USDCZK,20100708,185000,20.08,20.08,20.06,20.06
USDCZK,20100708,185100,20.05,20.06,20.05,20.06
USDCZK,20100708,185200,20.08,20.08,20.04,20.04
USDCZK,20100708,185500,20.05,20.05,20.04,20.04
USDCZK,20100708,185700,20.05,20.05,20.03,20.03
USDCZK,20100708,185800,20.04,20.05,20.04,20.05
USDCZK,20100708,185900,20.04,20.05,20.04,20.04
USDCZK,20100708,190000,20.05,20.05,20.05,20.05
USDCZK,20100708,190100,20.04,20.04,20.04,20.04
USDCZK,20100708,190300,20.05,20.06,20.05,20.06
USDCZK,20100708,190400,20.04,20.04,20.03,20.03
USDCZK,20100708,190500,20.05,20.05,20.03,20.03
USDCZK,20100708,190800,20.04,20.04,20.03,20.03
USDCZK,20100708,190900,20.04,20.04,20.04,20.04
USDCZK,20100708,191000,20.05,20.05,20.05,20.05
USDCZK,20100708,191100,20.03,20.03,20.03,20.03
USDCZK,20100708,191200,20.04,20.04,20.04,20.04
USDCZK,20100708,191300,20.03,20.04,20.03,20.04
USDCZK,20100708,191400,20.05,20.05,20.05,20.05
USDCZK,20100708,191500,20.04,20.04,20.03,20.04
USDCZK,20100708,191600,20.03,20.03,20.02,20.02
USDCZK,20100708,191700,20.03,20.03,20.02,20.02
USDCZK,20100708,191800,20.01,20.02,20.01,20.01
USDCZK,20100708,191900,20.02,20.02,20.02,20.02
USDCZK,20100708,192000,20.01,20.03,20.01,20.01
USDCZK,20100708,192300,20.02,20.02,20.01,20.01
USDCZK,20100708,192400,20.02,20.02,20.01,20.01
USDCZK,20100708,192500,20.00,20.01,20.00,20.01
USDCZK,20100708,192800,20.02,20.02,20.02,20.02
USDCZK,20100708,192900,20.01,20.01,20.01,20.01
USDCZK,20100708,193000,20.02,20.02,20.01,20.01
USDCZK,20100708,193300,20.02,20.02,20.01,20.01
USDCZK,20100708,193500,20.02,20.02,20.01,20.01
USDCZK,20100708,193600,20.04,20.04,20.02,20.02
USDCZK,20100708,193700,20.01,20.01,20.01,20.01
USDCZK,20100708,193800,20.02,20.02,20.02,20.02
USDCZK,20100708,193900,20.01,20.01,20.01,20.01
USDCZK,20100708,194000,20.02,20.02,20.01,20.01
USDCZK,20100708,194300,20.03,20.03,20.01,20.02
USDCZK,20100708,194400,20.04,20.04,20.04,20.04
USDCZK,20100708,194500,20.02,20.02,20.01,20.02
USDCZK,20100708,194600,20.01,20.02,20.01,20.02
USDCZK,20100708,194700,20.01,20.03,20.01,20.03
USDCZK,20100708,194900,20.04,20.04,20.01,20.01
USDCZK,20100708,195000,20.02,20.02,20.02,20.02
USDCZK,20100708,195100,20.01,20.04,20.01,20.01
USDCZK,20100708,195200,20.04,20.04,20.04,20.04
USDCZK,20100708,195300,20.03,20.03,20.02,20.02
USDCZK,20100708,195400,20.01,20.02,20.01,20.02
USDCZK,20100708,195500,20.03,20.03,20.03,20.03
USDCZK,20100708,195600,20.02,20.03,20.02,20.02
USDCZK,20100708,195800,20.05,20.05,20.02,20.02
USDCZK,20100708,200100,20.03,20.03,20.03,20.03
USDCZK,20100708,200200,20.02,20.02,20.01,20.02
USDCZK,20100708,200600,20.01,20.02,20.01,20.02
USDCZK,20100708,200700,20.03,20.03,20.02,20.02
USDCZK,20100708,200800,20.03,20.03,20.01,20.01
USDCZK,20100708,200900,20.02,20.02,20.02,20.02
USDCZK,20100708,201200,20.03,20.05,20.02,20.02
USDCZK,20100708,201300,20.03,20.03,20.03,20.03
USDCZK,20100708,201400,20.02,20.02,20.02,20.02
USDCZK,20100708,201600,20.03,20.03,20.02,20.02
USDCZK,20100708,201700,20.03,20.04,20.03,20.04
USDCZK,20100708,201800,20.03,20.03,20.02,20.03
USDCZK,20100708,201900,20.02,20.02,20.02,20.02
USDCZK,20100708,202100,20.03,20.03,20.03,20.03
USDCZK,20100708,202200,20.04,20.04,20.04,20.04
USDCZK,20100708,202300,20.05,20.05,20.03,20.03
USDCZK,20100708,202500,20.04,20.04,20.03,20.03
USDCZK,20100708,202600,20.02,20.02,20.02,20.02
USDCZK,20100708,202800,20.04,20.04,20.02,20.02
USDCZK,20100708,202900,20.04,20.04,20.02,20.02
USDCZK,20100708,203000,20.03,20.03,20.03,20.03
USDCZK,20100708,203100,20.02,20.02,20.02,20.02
USDCZK,20100708,203300,20.03,20.03,20.03,20.03
USDCZK,20100708,203400,20.02,20.02,20.02,20.02
USDCZK,20100708,203500,20.04,20.04,20.02,20.02
USDCZK,20100708,203600,20.03,20.04,20.02,20.04
USDCZK,20100708,203700,20.03,20.03,20.02,20.02
USDCZK,20100708,203800,20.04,20.04,20.02,20.02
USDCZK,20100708,203900,20.03,20.03,20.02,20.02
USDCZK,20100708,204000,20.01,20.01,20.01,20.01
USDCZK,20100708,204100,20.02,20.02,20.02,20.02
USDCZK,20100708,204200,20.03,20.03,20.01,20.01
USDCZK,20100708,204700,20.02,20.02,20.01,20.01
USDCZK,20100708,204800,20.02,20.02,20.02,20.02
USDCZK,20100708,204900,20.01,20.02,20.01,20.02
USDCZK,20100708,205000,20.01,20.01,20.01,20.01
USDCZK,20100708,205200,20.02,20.03,20.01,20.01
USDCZK,20100708,205300,20.02,20.02,20.01,20.01
USDCZK,20100708,205500,20.02,20.02,20.01,20.02
USDCZK,20100708,205600,20.01,20.01,20.01,20.01
USDCZK,20100708,205700,20.02,20.02,20.02,20.02
USDCZK,20100708,205800,20.03,20.03,20.01,20.01
USDCZK,20100708,205900,20.02,20.02,20.01,20.01
USDCZK,20100708,210000,20.00,20.00,20.00,20.00
USDCZK,20100708,210100,20.01,20.01,20.01,20.01
USDCZK,20100708,210300,20.02,20.02,20.02,20.02
USDCZK,20100708,210400,20.01,20.02,20.01,20.01
USDCZK,20100708,210500,20.02,20.02,20.02,20.02
USDCZK,20100708,210600,20.03,20.03,20.01,20.01
USDCZK,20100708,210700,20.02,20.02,20.01,20.01
USDCZK,20100708,210800,20.02,20.02,20.01,20.01
USDCZK,20100708,210900,20.02,20.02,20.01,20.01
USDCZK,20100708,211000,20.02,20.02,20.02,20.02
USDCZK,20100708,211300,20.01,20.02,20.01,20.02
USDCZK,20100708,211400,20.01,20.01,20.01,20.01
USDCZK,20100708,211500,20.02,20.02,20.02,20.02
USDCZK,20100708,211600,20.01,20.01,20.01,20.01
USDCZK,20100708,211900,20.02,20.02,20.02,20.02
USDCZK,20100708,212000,20.01,20.03,20.01,20.01
USDCZK,20100708,212100,20.02,20.03,20.01,20.03
USDCZK,20100708,212200,20.01,20.02,20.01,20.02
USDCZK,20100708,212300,20.01,20.01,20.01,20.01
USDCZK,20100708,212500,20.02,20.02,20.00,20.00
USDCZK,20100708,212600,20.02,20.03,20.02,20.03
USDCZK,20100708,212700,20.02,20.02,20.01,20.01
USDCZK,20100708,212800,20.03,20.03,20.02,20.02
USDCZK,20100708,212900,20.01,20.01,20.00,20.00
USDCZK,20100708,213000,20.02,20.02,20.00,20.00
USDCZK,20100708,213100,20.01,20.01,20.01,20.01
USDCZK,20100708,213200,20.00,20.00,20.00,20.00
USDCZK,20100708,213500,20.03,20.03,20.01,20.01
USDCZK,20100708,213600,20.00,20.02,20.00,20.02
USDCZK,20100708,213700,20.01,20.02,20.00,20.02
USDCZK,20100708,213800,20.01,20.01,20.00,20.00
USDCZK,20100708,213900,20.02,20.02,19.99,19.99
USDCZK,20100708,214100,19.98,19.98,19.98,19.98
USDCZK,20100708,214200,19.99,20.01,19.99,20.01
USDCZK,20100708,214300,20.00,20.00,19.98,19.98
USDCZK,20100708,214500,19.99,19.99,19.98,19.99
USDCZK,20100708,214600,19.98,19.98,19.98,19.98
USDCZK,20100708,214800,19.99,19.99,19.98,19.98
USDCZK,20100708,214900,19.99,19.99,19.98,19.98
USDCZK,20100708,215000,19.99,19.99,19.99,19.99
USDCZK,20100708,215100,19.98,19.98,19.97,19.97
USDCZK,20100708,215200,19.98,19.98,19.97,19.98
USDCZK,20100708,215300,19.97,19.97,19.97,19.97
USDCZK,20100708,215500,19.98,19.98,19.98,19.98
USDCZK,20100708,215600,19.97,19.97,19.97,19.97
USDCZK,20100708,215700,19.98,19.98,19.98,19.98
USDCZK,20100708,215800,19.97,19.99,19.97,19.99
USDCZK,20100708,215900,19.97,19.99,19.97,19.99
USDCZK,20100708,220000,20.00,20.00,19.98,19.98
USDCZK,20100708,220100,19.99,19.99,19.98,19.98
USDCZK,20100708,220200,19.97,19.98,19.97,19.97
USDCZK,20100708,220300,19.96,19.97,19.96,19.97
USDCZK,20100708,220400,19.96,19.97,19.96,19.96
USDCZK,20100708,220600,19.97,19.97,19.97,19.97
USDCZK,20100708,220700,19.99,19.99,19.97,19.97
USDCZK,20100708,220900,19.98,19.98,19.98,19.98
USDCZK,20100708,221000,19.97,19.97,19.96,19.96
USDCZK,20100708,221100,19.98,19.98,19.98,19.98
USDCZK,20100708,221200,19.99,19.99,19.98,19.98
USDCZK,20100708,221300,19.97,19.97,19.97,19.97
USDCZK,20100708,221500,19.98,19.98,19.97,19.97
USDCZK,20100708,221600,19.99,19.99,19.98,19.98
USDCZK,20100708,221700,19.97,19.98,19.97,19.97
USDCZK,20100708,221800,19.98,19.98,19.97,19.97
USDCZK,20100708,221900,20.00,20.00,19.98,19.98
USDCZK,20100708,222000,19.99,19.99,19.98,19.98
USDCZK,20100708,222200,20.00,20.00,19.98,19.98
USDCZK,20100708,222300,20.00,20.00,19.99,19.99
USDCZK,20100708,222400,19.98,19.98,19.98,19.98
USDCZK,20100708,222500,19.97,19.97,19.97,19.97
USDCZK,20100708,222600,19.98,19.98,19.97,19.97
USDCZK,20100708,222700,19.98,19.98,19.98,19.98
USDCZK,20100708,222800,19.97,19.98,19.97,19.98
USDCZK,20100708,222900,19.99,19.99,19.98,19.98
USDCZK,20100708,223000,19.97,19.98,19.97,19.98
USDCZK,20100708,223100,19.99,19.99,19.98,19.98
USDCZK,20100708,223400,19.99,19.99,19.99,19.99
USDCZK,20100708,223500,19.98,20.00,19.98,20.00
USDCZK,20100708,223600,19.98,19.99,19.98,19.98
USDCZK,20100708,223700,19.99,20.00,19.99,19.99
USDCZK,20100708,223800,19.98,19.98,19.97,19.97
USDCZK,20100708,223900,19.98,19.98,19.97,19.97
USDCZK,20100708,224000,19.98,19.98,19.98,19.98
USDCZK,20100708,224100,19.97,19.98,19.97,19.98
USDCZK,20100708,224400,19.97,19.99,19.97,19.99
USDCZK,20100708,224500,19.98,19.98,19.98,19.98
USDCZK,20100708,224600,19.97,19.97,19.97,19.97
USDCZK,20100708,224700,19.98,19.99,19.97,19.97
USDCZK,20100708,224800,19.98,19.98,19.98,19.98
USDCZK,20100708,224900,19.97,19.98,19.97,19.98
USDCZK,20100708,225400,19.99,19.99,19.97,19.97
USDCZK,20100708,225500,19.98,19.98,19.98,19.98
USDCZK,20100708,225600,19.99,19.99,19.98,19.98
USDCZK,20100708,225800,19.99,19.99,19.99,19.99
USDCZK,20100708,225900,19.98,19.98,19.98,19.98
USDCZK,20100708,230100,19.97,19.98,19.97,19.98
USDCZK,20100708,230200,19.97,19.98,19.97,19.98
USDCZK,20100708,230300,19.97,19.98,19.97,19.98
USDCZK,20100708,230500,19.97,19.98,19.97,19.98
USDCZK,20100708,230800,20.00,20.00,20.00,20.00
USDCZK,20100708,230900,19.98,19.98,19.98,19.98
USDCZK,20100708,231000,19.99,19.99,19.98,19.98
USDCZK,20100708,231100,19.99,20.00,19.98,20.00
USDCZK,20100708,231200,19.98,19.98,19.98,19.98
USDCZK,20100708,231300,20.01,20.01,20.01,20.01
USDCZK,20100708,231400,19.99,19.99,19.99,19.99
USDCZK,20100708,231500,19.98,19.98,19.98,19.98
USDCZK,20100708,231600,19.99,19.99,19.99,19.99
USDCZK,20100708,231700,20.00,20.00,19.99,19.99
USDCZK,20100708,231900,20.01,20.01,19.99,20.00
USDCZK,20100708,232100,19.99,20.00,19.99,20.00
USDCZK,20100708,232200,19.99,19.99,19.99,19.99
USDCZK,20100708,232500,20.01,20.01,19.99,19.99
USDCZK,20100708,232600,19.98,19.99,19.98,19.99
USDCZK,20100708,232700,19.98,19.98,19.98,19.98
USDCZK,20100708,232900,20.01,20.01,20.01,20.01
USDCZK,20100708,233000,19.99,19.99,19.99,19.99
USDCZK,20100708,233200,19.98,19.98,19.98,19.98
USDCZK,20100708,233400,20.01,20.01,20.01,20.01
USDCZK,20100708,233900,19.99,19.99,19.98,19.98
USDCZK,20100708,234000,20.01,20.01,20.01,20.01
USDCZK,20100708,234400,19.98,19.98,19.98,19.98
USDCZK,20100708,234500,19.97,19.98,19.97,19.98
USDCZK,20100708,234600,19.99,19.99,19.98,19.98
USDCZK,20100708,234800,19.97,19.98,19.97,19.98
USDCZK,20100708,235000,20.00,20.00,20.00,20.00
USDCZK,20100708,235200,19.97,19.97,19.97,19.97
USDCZK,20100708,235300,19.98,19.98,19.98,19.98
USDCZK,20100708,235400,19.99,19.99,19.99,19.99
USDCZK,20100708,235500,19.98,19.98,19.98,19.98
USDCZK,20100708,235600,20.00,20.00,19.99,19.99
USDCZK,20100708,235700,19.98,19.99,19.98,19.99
USDCZK,20100708,235800,19.98,19.98,19.98,19.98
USDCZK,20100708,235900,19.99,20.00,19.99,19.99
USDCZK,20100709,000000,19.98,19.98,19.98,19.98
USDDKK,20100708,000100,5.895,5.896,5.895,5.896
USDDKK,20100708,000200,5.896,5.896,5.896,5.896
USDDKK,20100708,000300,5.896,5.896,5.896,5.896
USDDKK,20100708,000400,5.896,5.896,5.895,5.895
USDDKK,20100708,000500,5.896,5.896,5.896,5.896
USDDKK,20100708,000600,5.896,5.896,5.896,5.896
USDDKK,20100708,000700,5.896,5.896,5.896,5.896
USDDKK,20100708,000800,5.896,5.896,5.896,5.896
USDDKK,20100708,000900,5.896,5.896,5.895,5.895
USDDKK,20100708,001000,5.895,5.895,5.895,5.895
USDDKK,20100708,001100,5.895,5.895,5.895,5.895
USDDKK,20100708,001200,5.894,5.894,5.894,5.894
USDDKK,20100708,001300,5.894,5.894,5.894,5.894
USDDKK,20100708,001400,5.895,5.895,5.894,5.895
USDDKK,20100708,001500,5.895,5.895,5.895,5.895
USDDKK,20100708,001600,5.895,5.895,5.895,5.895
USDDKK,20100708,001700,5.895,5.895,5.895,5.895
USDDKK,20100708,001800,5.895,5.895,5.895,5.895
USDDKK,20100708,001900,5.896,5.896,5.895,5.896
USDDKK,20100708,002000,5.896,5.896,5.896,5.896
USDDKK,20100708,002100,5.896,5.896,5.896,5.896
USDDKK,20100708,002200,5.896,5.896,5.896,5.896
USDDKK,20100708,002300,5.897,5.897,5.896,5.896
USDDKK,20100708,002400,5.897,5.897,5.897,5.897
USDDKK,20100708,002500,5.897,5.899,5.897,5.899
USDDKK,20100708,002600,5.897,5.897,5.896,5.897
USDDKK,20100708,002700,5.897,5.897,5.897,5.897
USDDKK,20100708,002800,5.897,5.897,5.897,5.897
USDDKK,20100708,002900,5.897,5.897,5.897,5.897
USDDKK,20100708,003000,5.897,5.897,5.897,5.897
USDDKK,20100708,003100,5.897,5.897,5.897,5.897
USDDKK,20100708,003200,5.897,5.897,5.897,5.897
USDDKK,20100708,003300,5.897,5.897,5.896,5.896
USDDKK,20100708,003400,5.896,5.896,5.896,5.896
USDDKK,20100708,003500,5.896,5.896,5.896,5.896
USDDKK,20100708,003600,5.898,5.898,5.896,5.896
USDDKK,20100708,003700,5.896,5.896,5.896,5.896
USDDKK,20100708,003800,5.896,5.896,5.896,5.896
USDDKK,20100708,003900,5.895,5.896,5.895,5.896
USDDKK,20100708,004000,5.895,5.895,5.895,5.895
USDDKK,20100708,004100,5.895,5.895,5.895,5.895
USDDKK,20100708,004200,5.895,5.895,5.895,5.895
USDDKK,20100708,004300,5.895,5.895,5.895,5.895
USDDKK,20100708,004400,5.895,5.895,5.895,5.895
USDDKK,20100708,004500,5.895,5.895,5.895,5.895
USDDKK,20100708,004600,5.895,5.895,5.895,5.895
USDDKK,20100708,004700,5.895,5.895,5.895,5.895
USDDKK,20100708,004800,5.895,5.895,5.894,5.895
USDDKK,20100708,004900,5.895,5.895,5.895,5.895
USDDKK,20100708,005000,5.895,5.895,5.895,5.895
USDDKK,20100708,005100,5.894,5.895,5.894,5.895
USDDKK,20100708,005200,5.895,5.895,5.895,5.895
USDDKK,20100708,005300,5.896,5.896,5.895,5.895
USDDKK,20100708,005400,5.895,5.895,5.895,5.895
USDDKK,20100708,005500,5.895,5.895,5.895,5.895
USDDKK,20100708,005600,5.896,5.896,5.895,5.896
USDDKK,20100708,005700,5.896,5.896,5.896,5.896
USDDKK,20100708,005800,5.895,5.895,5.895,5.895
USDDKK,20100708,005900,5.895,5.896,5.895,5.896
USDDKK,20100708,010000,5.896,5.896,5.896,5.896
USDDKK,20100708,010100,5.896,5.896,5.895,5.896
USDDKK,20100708,010200,5.895,5.895,5.895,5.895
USDDKK,20100708,010300,5.898,5.898,5.895,5.896
USDDKK,20100708,010400,5.896,5.896,5.896,5.896
USDDKK,20100708,010500,5.896,5.896,5.896,5.896
USDDKK,20100708,010600,5.895,5.896,5.895,5.896
USDDKK,20100708,010700,5.897,5.897,5.897,5.897
USDDKK,20100708,010800,5.897,5.897,5.896,5.897
USDDKK,20100708,010900,5.897,5.897,5.897,5.897
USDDKK,20100708,011000,5.896,5.896,5.896,5.896
USDDKK,20100708,011100,5.896,5.896,5.895,5.896
USDDKK,20100708,011200,5.896,5.896,5.896,5.896
USDDKK,20100708,011300,5.896,5.896,5.896,5.896
USDDKK,20100708,011400,5.896,5.896,5.896,5.896
USDDKK,20100708,011500,5.895,5.896,5.895,5.896
USDDKK,20100708,011600,5.896,5.896,5.896,5.896
USDDKK,20100708,011700,5.896,5.896,5.896,5.896
USDDKK,20100708,011800,5.896,5.896,5.896,5.896
USDDKK,20100708,011900,5.896,5.896,5.895,5.895
USDDKK,20100708,012000,5.896,5.896,5.896,5.896
USDDKK,20100708,012100,5.896,5.896,5.896,5.896
USDDKK,20100708,012200,5.897,5.897,5.897,5.897
USDDKK,20100708,012300,5.897,5.897,5.896,5.896
USDDKK,20100708,012400,5.896,5.896,5.896,5.896
USDDKK,20100708,012500,5.898,5.898,5.896,5.896
USDDKK,20100708,012600,5.896,5.896,5.896,5.896
USDDKK,20100708,012700,5.897,5.897,5.895,5.896
USDDKK,20100708,012800,5.896,5.896,5.896,5.896
USDDKK,20100708,012900,5.897,5.897,5.896,5.896
USDDKK,20100708,013000,5.896,5.896,5.896,5.896
USDDKK,20100708,013100,5.896,5.896,5.896,5.896
USDDKK,20100708,013200,5.896,5.896,5.896,5.896
USDDKK,20100708,013300,5.895,5.896,5.895,5.896
USDDKK,20100708,013400,5.896,5.896,5.896,5.896
USDDKK,20100708,013500,5.896,5.896,5.896,5.896
USDDKK,20100708,013600,5.896,5.896,5.896,5.896
USDDKK,20100708,013700,5.896,5.896,5.896,5.896
USDDKK,20100708,013800,5.896,5.896,5.896,5.896
USDDKK,20100708,013900,5.896,5.896,5.896,5.896
USDDKK,20100708,014000,5.896,5.896,5.896,5.896
USDDKK,20100708,014100,5.896,5.896,5.896,5.896
USDDKK,20100708,014200,5.898,5.898,5.896,5.896
USDDKK,20100708,014300,5.897,5.897,5.897,5.897
USDDKK,20100708,014400,5.897,5.898,5.897,5.898
USDDKK,20100708,014500,5.897,5.897,5.897,5.897
USDDKK,20100708,014600,5.897,5.897,5.897,5.897
USDDKK,20100708,014700,5.898,5.898,5.897,5.898
USDDKK,20100708,014800,5.897,5.899,5.897,5.899
USDDKK,20100708,014900,5.898,5.899,5.898,5.899
USDDKK,20100708,015000,5.899,5.899,5.899,5.899
USDDKK,20100708,015100,5.899,5.899,5.898,5.898
USDDKK,20100708,015200,5.899,5.899,5.898,5.898
USDDKK,20100708,015300,5.898,5.899,5.898,5.898
USDDKK,20100708,015400,5.899,5.899,5.899,5.899
USDDKK,20100708,015500,5.899,5.899,5.899,5.899
USDDKK,20100708,015600,5.899,5.901,5.899,5.900
USDDKK,20100708,015700,5.900,5.900,5.900,5.900
USDDKK,20100708,015800,5.899,5.900,5.899,5.900
USDDKK,20100708,015900,5.899,5.899,5.898,5.898
USDDKK,20100708,020000,5.899,5.900,5.899,5.899
USDDKK,20100708,020100,5.898,5.898,5.897,5.897
USDDKK,20100708,020200,5.898,5.898,5.896,5.896
USDDKK,20100708,020300,5.896,5.896,5.896,5.896
USDDKK,20100708,020400,5.896,5.896,5.896,5.896
USDDKK,20100708,020500,5.895,5.895,5.894,5.894
USDDKK,20100708,020600,5.894,5.894,5.893,5.893
USDDKK,20100708,020700,5.892,5.892,5.892,5.892
USDDKK,20100708,020800,5.893,5.894,5.893,5.893
USDDKK,20100708,020900,5.894,5.894,5.893,5.893
USDDKK,20100708,021000,5.892,5.892,5.887,5.888
USDDKK,20100708,021100,5.889,5.890,5.888,5.889
USDDKK,20100708,021200,5.889,5.889,5.888,5.888
USDDKK,20100708,021300,5.887,5.888,5.885,5.886
USDDKK,20100708,021400,5.885,5.885,5.882,5.882
USDDKK,20100708,021500,5.883,5.883,5.882,5.883
USDDKK,20100708,021600,5.884,5.884,5.883,5.883
USDDKK,20100708,021700,5.884,5.884,5.884,5.884
USDDKK,20100708,021800,5.885,5.886,5.885,5.885
USDDKK,20100708,021900,5.886,5.886,5.885,5.886
USDDKK,20100708,022000,5.887,5.887,5.885,5.886
USDDKK,20100708,022100,5.886,5.886,5.886,5.886
USDDKK,20100708,022200,5.887,5.887,5.885,5.885
USDDKK,20100708,022300,5.886,5.886,5.886,5.886
USDDKK,20100708,022400,5.886,5.886,5.885,5.885
USDDKK,20100708,022500,5.886,5.886,5.886,5.886
USDDKK,20100708,022600,5.886,5.886,5.886,5.886
USDDKK,20100708,022700,5.886,5.886,5.886,5.886
USDDKK,20100708,022800,5.886,5.887,5.886,5.887
USDDKK,20100708,022900,5.888,5.888,5.887,5.888
USDDKK,20100708,023000,5.888,5.888,5.888,5.888
USDDKK,20100708,023100,5.887,5.888,5.887,5.888
USDDKK,20100708,023200,5.887,5.887,5.885,5.885
USDDKK,20100708,023300,5.884,5.884,5.881,5.881
USDDKK,20100708,023400,5.882,5.884,5.881,5.884
USDDKK,20100708,023500,5.883,5.883,5.881,5.881
USDDKK,20100708,023600,5.882,5.882,5.879,5.879
USDDKK,20100708,023700,5.880,5.881,5.880,5.880
USDDKK,20100708,023800,5.881,5.882,5.880,5.882
USDDKK,20100708,023900,5.881,5.881,5.880,5.881
USDDKK,20100708,024000,5.882,5.882,5.881,5.882
USDDKK,20100708,024100,5.883,5.883,5.881,5.881
USDDKK,20100708,024200,5.882,5.882,5.881,5.882
USDDKK,20100708,024300,5.883,5.883,5.882,5.882
USDDKK,20100708,024400,5.881,5.881,5.881,5.881
USDDKK,20100708,024500,5.882,5.883,5.881,5.883
USDDKK,20100708,024600,5.882,5.882,5.879,5.879
USDDKK,20100708,024700,5.879,5.879,5.879,5.879
USDDKK,20100708,024800,5.879,5.879,5.879,5.879
USDDKK,20100708,024900,5.879,5.879,5.879,5.879
USDDKK,20100708,025000,5.880,5.880,5.880,5.880
USDDKK,20100708,025100,5.880,5.880,5.879,5.879
USDDKK,20100708,025200,5.880,5.881,5.880,5.881
USDDKK,20100708,025300,5.880,5.880,5.880,5.880
USDDKK,20100708,025400,5.880,5.882,5.880,5.881
USDDKK,20100708,025500,5.882,5.884,5.881,5.883
USDDKK,20100708,025600,5.884,5.886,5.882,5.885
USDDKK,20100708,025700,5.884,5.884,5.884,5.884
USDDKK,20100708,025800,5.883,5.886,5.883,5.886
USDDKK,20100708,025900,5.885,5.887,5.885,5.887
USDDKK,20100708,030000,5.887,5.887,5.887,5.887
USDDKK,20100708,030100,5.888,5.889,5.887,5.887
USDDKK,20100708,030200,5.888,5.888,5.887,5.887
USDDKK,20100708,030300,5.886,5.888,5.886,5.887
USDDKK,20100708,030400,5.888,5.888,5.887,5.887
USDDKK,20100708,030500,5.888,5.888,5.887,5.887
USDDKK,20100708,030600,5.887,5.887,5.887,5.887
USDDKK,20100708,030700,5.888,5.888,5.888,5.888
USDDKK,20100708,030800,5.888,5.888,5.888,5.888
USDDKK,20100708,030900,5.888,5.890,5.888,5.890
USDDKK,20100708,031000,5.891,5.894,5.891,5.892
USDDKK,20100708,031100,5.891,5.892,5.891,5.892
USDDKK,20100708,031200,5.892,5.892,5.891,5.891
USDDKK,20100708,031300,5.890,5.890,5.889,5.890
USDDKK,20100708,031400,5.890,5.890,5.890,5.890
USDDKK,20100708,031500,5.889,5.889,5.887,5.888
USDDKK,20100708,031600,5.889,5.890,5.889,5.889
USDDKK,20100708,031700,5.888,5.888,5.888,5.888
USDDKK,20100708,031800,5.888,5.888,5.888,5.888
USDDKK,20100708,031900,5.888,5.888,5.887,5.888
USDDKK,20100708,032000,5.888,5.888,5.888,5.888
USDDKK,20100708,032100,5.887,5.887,5.887,5.887
USDDKK,20100708,032200,5.887,5.888,5.887,5.888
USDDKK,20100708,032300,5.887,5.888,5.887,5.887
USDDKK,20100708,032400,5.887,5.887,5.887,5.887
USDDKK,20100708,032500,5.888,5.888,5.887,5.888
USDDKK,20100708,032600,5.887,5.887,5.886,5.887
USDDKK,20100708,032700,5.886,5.887,5.886,5.887
USDDKK,20100708,032800,5.887,5.887,5.887,5.887
USDDKK,20100708,032900,5.886,5.886,5.886,5.886
USDDKK,20100708,033000,5.887,5.887,5.886,5.886
USDDKK,20100708,033100,5.887,5.887,5.880,5.880
USDDKK,20100708,033200,5.879,5.879,5.872,5.873
USDDKK,20100708,033300,5.872,5.872,5.870,5.871
USDDKK,20100708,033400,5.872,5.873,5.872,5.873
USDDKK,20100708,033500,5.872,5.873,5.870,5.870
USDDKK,20100708,033600,5.871,5.872,5.870,5.872
USDDKK,20100708,033700,5.871,5.872,5.871,5.871
USDDKK,20100708,033800,5.872,5.874,5.872,5.874
USDDKK,20100708,033900,5.874,5.874,5.874,5.874
USDDKK,20100708,034000,5.875,5.877,5.875,5.876
USDDKK,20100708,034100,5.877,5.877,5.876,5.876
USDDKK,20100708,034200,5.875,5.877,5.875,5.876
USDDKK,20100708,034300,5.877,5.877,5.877,5.877
USDDKK,20100708,034400,5.878,5.878,5.877,5.877
USDDKK,20100708,034500,5.876,5.876,5.875,5.875
USDDKK,20100708,034600,5.876,5.876,5.875,5.876
USDDKK,20100708,034700,5.875,5.877,5.875,5.877
USDDKK,20100708,034800,5.876,5.878,5.876,5.878
USDDKK,20100708,034900,5.877,5.878,5.877,5.877
USDDKK,20100708,035000,5.876,5.877,5.876,5.877
USDDKK,20100708,035100,5.878,5.878,5.878,5.878
USDDKK,20100708,035200,5.879,5.880,5.879,5.879
USDDKK,20100708,035300,5.880,5.880,5.878,5.878
USDDKK,20100708,035400,5.878,5.878,5.878,5.878
USDDKK,20100708,035500,5.878,5.878,5.878,5.878
USDDKK,20100708,035600,5.879,5.879,5.879,5.879
USDDKK,20100708,035700,5.880,5.880,5.879,5.880
USDDKK,20100708,035800,5.879,5.880,5.879,5.879
USDDKK,20100708,035900,5.879,5.879,5.878,5.879
USDDKK,20100708,040000,5.879,5.879,5.879,5.879
USDDKK,20100708,040100,5.879,5.879,5.879,5.879
USDDKK,20100708,040200,5.879,5.879,5.879,5.879
USDDKK,20100708,040300,5.879,5.879,5.879,5.879
USDDKK,20100708,040400,5.878,5.878,5.878,5.878
USDDKK,20100708,040500,5.878,5.878,5.877,5.877
USDDKK,20100708,040600,5.876,5.877,5.876,5.877
USDDKK,20100708,040700,5.877,5.877,5.876,5.877
USDDKK,20100708,040800,5.876,5.876,5.875,5.876
USDDKK,20100708,040900,5.876,5.876,5.875,5.876
USDDKK,20100708,041000,5.875,5.876,5.874,5.875
USDDKK,20100708,041100,5.875,5.876,5.875,5.876
USDDKK,20100708,041200,5.877,5.878,5.877,5.878
USDDKK,20100708,041300,5.877,5.878,5.877,5.877
USDDKK,20100708,041400,5.877,5.878,5.877,5.878
USDDKK,20100708,041500,5.878,5.879,5.878,5.879
USDDKK,20100708,041600,5.878,5.879,5.878,5.879
USDDKK,20100708,041700,5.879,5.880,5.879,5.879
USDDKK,20100708,041800,5.879,5.879,5.879,5.879
USDDKK,20100708,041900,5.880,5.880,5.879,5.879
USDDKK,20100708,042000,5.878,5.879,5.878,5.878
USDDKK,20100708,042100,5.878,5.880,5.878,5.879
USDDKK,20100708,042200,5.879,5.879,5.878,5.878
USDDKK,20100708,042300,5.879,5.879,5.879,5.879
USDDKK,20100708,042400,5.879,5.879,5.878,5.878
USDDKK,20100708,042500,5.879,5.880,5.879,5.879
USDDKK,20100708,042600,5.880,5.880,5.879,5.879
USDDKK,20100708,042700,5.879,5.879,5.879,5.879
USDDKK,20100708,042800,5.879,5.881,5.879,5.881
USDDKK,20100708,042900,5.880,5.881,5.880,5.881
USDDKK,20100708,043000,5.882,5.882,5.882,5.882
USDDKK,20100708,043100,5.881,5.881,5.881,5.881
USDDKK,20100708,043200,5.881,5.883,5.881,5.881
USDDKK,20100708,043300,5.882,5.882,5.881,5.881
USDDKK,20100708,043400,5.880,5.880,5.880,5.880
USDDKK,20100708,043500,5.880,5.880,5.880,5.880
USDDKK,20100708,043600,5.880,5.880,5.880,5.880
USDDKK,20100708,043700,5.880,5.881,5.880,5.881
USDDKK,20100708,043800,5.881,5.882,5.881,5.881
USDDKK,20100708,043900,5.882,5.882,5.882,5.882
USDDKK,20100708,044000,5.881,5.882,5.880,5.880
USDDKK,20100708,044100,5.881,5.881,5.881,5.881
USDDKK,20100708,044200,5.881,5.881,5.880,5.880
USDDKK,20100708,044300,5.881,5.881,5.881,5.881
USDDKK,20100708,044400,5.880,5.881,5.880,5.881
USDDKK,20100708,044500,5.880,5.880,5.880,5.880
USDDKK,20100708,044600,5.880,5.880,5.879,5.879
USDDKK,20100708,044700,5.880,5.880,5.879,5.879
USDDKK,20100708,044800,5.880,5.880,5.879,5.880
USDDKK,20100708,044900,5.880,5.880,5.880,5.880
USDDKK,20100708,045000,5.880,5.880,5.880,5.880
USDDKK,20100708,045100,5.880,5.880,5.880,5.880
USDDKK,20100708,045200,5.881,5.881,5.880,5.880
USDDKK,20100708,045300,5.880,5.880,5.880,5.880
USDDKK,20100708,045400,5.881,5.881,5.880,5.880
USDDKK,20100708,045500,5.881,5.881,5.880,5.880
USDDKK,20100708,045600,5.880,5.880,5.880,5.880
USDDKK,20100708,045700,5.880,5.880,5.880,5.880
USDDKK,20100708,045800,5.879,5.880,5.879,5.880
USDDKK,20100708,045900,5.879,5.879,5.879,5.879
USDDKK,20100708,050000,5.879,5.879,5.878,5.879
USDDKK,20100708,050100,5.879,5.879,5.879,5.879
USDDKK,20100708,050200,5.880,5.880,5.880,5.880
USDDKK,20100708,050300,5.880,5.880,5.879,5.880
USDDKK,20100708,050400,5.880,5.880,5.880,5.880
USDDKK,20100708,050500,5.880,5.881,5.880,5.881
USDDKK,20100708,050600,5.880,5.881,5.879,5.880
USDDKK,20100708,050700,5.879,5.880,5.879,5.880
USDDKK,20100708,050800,5.881,5.881,5.881,5.881
USDDKK,20100708,050900,5.881,5.881,5.880,5.881
USDDKK,20100708,051000,5.881,5.881,5.881,5.881
USDDKK,20100708,051100,5.881,5.883,5.881,5.883
USDDKK,20100708,051200,5.883,5.883,5.882,5.882
USDDKK,20100708,051300,5.881,5.882,5.881,5.882
USDDKK,20100708,051400,5.881,5.882,5.881,5.881
USDDKK,20100708,051500,5.881,5.881,5.881,5.881
USDDKK,20100708,051600,5.881,5.881,5.881,5.881
USDDKK,20100708,051700,5.881,5.881,5.881,5.881
USDDKK,20100708,051800,5.881,5.881,5.881,5.881
USDDKK,20100708,051900,5.881,5.882,5.881,5.882
USDDKK,20100708,052000,5.883,5.883,5.882,5.882
USDDKK,20100708,052100,5.883,5.883,5.883,5.883
USDDKK,20100708,052200,5.883,5.883,5.883,5.883
USDDKK,20100708,052300,5.883,5.883,5.883,5.883
USDDKK,20100708,052400,5.883,5.883,5.883,5.883
USDDKK,20100708,052500,5.883,5.883,5.882,5.883
USDDKK,20100708,052600,5.883,5.883,5.883,5.883
USDDKK,20100708,052700,5.883,5.883,5.883,5.883
USDDKK,20100708,052800,5.883,5.883,5.883,5.883
USDDKK,20100708,052900,5.884,5.885,5.884,5.884
USDDKK,20100708,053000,5.885,5.885,5.884,5.884
USDDKK,20100708,053100,5.884,5.884,5.884,5.884
USDDKK,20100708,053200,5.884,5.884,5.884,5.884
USDDKK,20100708,053300,5.884,5.884,5.883,5.883
USDDKK,20100708,053400,5.883,5.883,5.883,5.883
USDDKK,20100708,053500,5.883,5.883,5.883,5.883
USDDKK,20100708,053600,5.883,5.883,5.883,5.883
USDDKK,20100708,053700,5.882,5.883,5.882,5.882
USDDKK,20100708,053800,5.882,5.883,5.882,5.883
USDDKK,20100708,053900,5.883,5.883,5.883,5.883
USDDKK,20100708,054000,5.882,5.882,5.882,5.882
USDDKK,20100708,054100,5.881,5.882,5.881,5.882
USDDKK,20100708,054200,5.882,5.883,5.882,5.883
USDDKK,20100708,054300,5.884,5.884,5.883,5.883
USDDKK,20100708,054400,5.884,5.884,5.883,5.883
USDDKK,20100708,054500,5.883,5.884,5.883,5.884
USDDKK,20100708,054600,5.884,5.886,5.884,5.886
USDDKK,20100708,054700,5.884,5.884,5.884,5.884
USDDKK,20100708,054800,5.884,5.885,5.884,5.885
USDDKK,20100708,054900,5.885,5.885,5.885,5.885
USDDKK,20100708,055000,5.885,5.886,5.885,5.886
USDDKK,20100708,055100,5.886,5.886,5.886,5.886
USDDKK,20100708,055200,5.886,5.886,5.886,5.886
USDDKK,20100708,055300,5.885,5.885,5.885,5.885
USDDKK,20100708,055400,5.886,5.886,5.886,5.886
USDDKK,20100708,055500,5.886,5.886,5.886,5.886
USDDKK,20100708,055600,5.886,5.886,5.886,5.886
USDDKK,20100708,055700,5.885,5.886,5.885,5.886
USDDKK,20100708,055800,5.885,5.886,5.884,5.885
USDDKK,20100708,055900,5.886,5.886,5.885,5.885
USDDKK,20100708,060000,5.885,5.885,5.885,5.885
USDDKK,20100708,060100,5.886,5.886,5.886,5.886
USDDKK,20100708,060200,5.886,5.886,5.886,5.886
USDDKK,20100708,060300,5.886,5.886,5.885,5.885
USDDKK,20100708,060400,5.886,5.886,5.885,5.885
USDDKK,20100708,060500,5.886,5.886,5.885,5.885
USDDKK,20100708,060600,5.885,5.886,5.885,5.886
USDDKK,20100708,060700,5.885,5.886,5.885,5.886
USDDKK,20100708,060800,5.885,5.885,5.885,5.885
USDDKK,20100708,060900,5.885,5.885,5.885,5.885
USDDKK,20100708,061000,5.885,5.885,5.884,5.884
USDDKK,20100708,061100,5.884,5.884,5.884,5.884
USDDKK,20100708,061200,5.884,5.885,5.884,5.885
USDDKK,20100708,061300,5.885,5.885,5.885,5.885
USDDKK,20100708,061400,5.884,5.885,5.884,5.885
USDDKK,20100708,061500,5.885,5.885,5.884,5.884
USDDKK,20100708,061600,5.884,5.885,5.884,5.885
USDDKK,20100708,061700,5.885,5.885,5.885,5.885
USDDKK,20100708,061800,5.886,5.886,5.885,5.885
USDDKK,20100708,061900,5.885,5.885,5.885,5.885
USDDKK,20100708,062000,5.885,5.885,5.885,5.885
USDDKK,20100708,062100,5.885,5.885,5.885,5.885
USDDKK,20100708,062200,5.885,5.885,5.885,5.885
USDDKK,20100708,062300,5.885,5.885,5.885,5.885
USDDKK,20100708,062400,5.885,5.885,5.885,5.885
USDDKK,20100708,062600,5.885,5.886,5.885,5.886
USDDKK,20100708,062700,5.886,5.886,5.886,5.886
USDDKK,20100708,062800,5.886,5.886,5.886,5.886
USDDKK,20100708,062900,5.886,5.887,5.886,5.887
USDDKK,20100708,063000,5.887,5.887,5.886,5.886
USDDKK,20100708,063100,5.887,5.887,5.887,5.887
USDDKK,20100708,063200,5.887,5.887,5.887,5.887
USDDKK,20100708,063300,5.887,5.887,5.887,5.887
USDDKK,20100708,063400,5.887,5.887,5.886,5.886
USDDKK,20100708,063500,5.886,5.886,5.886,5.886
USDDKK,20100708,063600,5.886,5.886,5.886,5.886
USDDKK,20100708,063700,5.886,5.886,5.886,5.886
USDDKK,20100708,063800,5.886,5.886,5.886,5.886
USDDKK,20100708,063900,5.886,5.886,5.886,5.886
USDDKK,20100708,064000,5.886,5.886,5.886,5.886
USDDKK,20100708,064100,5.886,5.886,5.886,5.886
USDDKK,20100708,064200,5.886,5.886,5.885,5.885
USDDKK,20100708,064300,5.886,5.886,5.886,5.886
USDDKK,20100708,064400,5.885,5.885,5.885,5.885
USDDKK,20100708,064500,5.885,5.885,5.885,5.885
USDDKK,20100708,064600,5.885,5.885,5.885,5.885
USDDKK,20100708,064700,5.885,5.885,5.885,5.885
USDDKK,20100708,064800,5.885,5.885,5.885,5.885
USDDKK,20100708,064900,5.886,5.886,5.886,5.886
USDDKK,20100708,065000,5.886,5.886,5.886,5.886
USDDKK,20100708,065100,5.886,5.886,5.885,5.885
USDDKK,20100708,065200,5.886,5.886,5.885,5.885
USDDKK,20100708,065300,5.885,5.885,5.885,5.885
USDDKK,20100708,065400,5.886,5.886,5.885,5.885
USDDKK,20100708,065500,5.885,5.886,5.885,5.885
USDDKK,20100708,065600,5.885,5.885,5.885,5.885
USDDKK,20100708,065700,5.886,5.886,5.885,5.886
USDDKK,20100708,065800,5.886,5.886,5.886,5.886
USDDKK,20100708,065900,5.886,5.886,5.886,5.886
USDDKK,20100708,070000,5.885,5.886,5.885,5.886
USDDKK,20100708,070100,5.886,5.886,5.886,5.886
USDDKK,20100708,070200,5.886,5.886,5.886,5.886
USDDKK,20100708,070300,5.887,5.887,5.886,5.886
USDDKK,20100708,070400,5.886,5.887,5.886,5.886
USDDKK,20100708,070500,5.887,5.887,5.886,5.887
USDDKK,20100708,070600,5.887,5.887,5.887,5.887
USDDKK,20100708,070700,5.887,5.887,5.887,5.887
USDDKK,20100708,070800,5.887,5.887,5.887,5.887
USDDKK,20100708,070900,5.888,5.888,5.887,5.888
USDDKK,20100708,071000,5.888,5.888,5.888,5.888
USDDKK,20100708,071100,5.888,5.888,5.888,5.888
USDDKK,20100708,071200,5.889,5.889,5.888,5.888
USDDKK,20100708,071300,5.889,5.889,5.888,5.888
USDDKK,20100708,071400,5.888,5.888,5.888,5.888
USDDKK,20100708,071500,5.887,5.887,5.886,5.887
USDDKK,20100708,071600,5.886,5.886,5.885,5.885
USDDKK,20100708,071700,5.886,5.886,5.885,5.885
USDDKK,20100708,071800,5.886,5.886,5.885,5.885
USDDKK,20100708,071900,5.885,5.885,5.884,5.885
USDDKK,20100708,072000,5.884,5.886,5.884,5.885
USDDKK,20100708,072100,5.886,5.886,5.885,5.886
USDDKK,20100708,072200,5.886,5.886,5.886,5.886
USDDKK,20100708,072300,5.886,5.886,5.886,5.886
USDDKK,20100708,072400,5.885,5.885,5.884,5.884
USDDKK,20100708,072500,5.884,5.884,5.884,5.884
USDDKK,20100708,072600,5.884,5.884,5.884,5.884
USDDKK,20100708,072700,5.883,5.883,5.883,5.883
USDDKK,20100708,072800,5.882,5.882,5.882,5.882
USDDKK,20100708,072900,5.882,5.882,5.882,5.882
USDDKK,20100708,073000,5.882,5.882,5.882,5.882
USDDKK,20100708,073100,5.882,5.882,5.882,5.882
USDDKK,20100708,073200,5.882,5.883,5.882,5.883
USDDKK,20100708,073300,5.884,5.884,5.884,5.884
USDDKK,20100708,073400,5.884,5.884,5.883,5.884
USDDKK,20100708,073500,5.883,5.884,5.883,5.884
USDDKK,20100708,073600,5.885,5.885,5.885,5.885
USDDKK,20100708,073700,5.885,5.886,5.885,5.886
USDDKK,20100708,073800,5.886,5.886,5.886,5.886
USDDKK,20100708,073900,5.887,5.887,5.887,5.887
USDDKK,20100708,074000,5.890,5.890,5.886,5.886
USDDKK,20100708,074100,5.885,5.885,5.885,5.885
USDDKK,20100708,074200,5.884,5.884,5.884,5.884
USDDKK,20100708,074300,5.884,5.884,5.884,5.884
USDDKK,20100708,074400,5.884,5.884,5.884,5.884
USDDKK,20100708,074500,5.884,5.887,5.884,5.887
USDDKK,20100708,074600,5.885,5.885,5.885,5.885
USDDKK,20100708,074700,5.885,5.885,5.885,5.885
USDDKK,20100708,074800,5.885,5.885,5.885,5.885
USDDKK,20100708,074900,5.885,5.886,5.885,5.886
USDDKK,20100708,075000,5.887,5.887,5.886,5.886
USDDKK,20100708,075100,5.886,5.886,5.886,5.886
USDDKK,20100708,075200,5.886,5.886,5.885,5.885
USDDKK,20100708,075300,5.885,5.885,5.885,5.885
USDDKK,20100708,075400,5.885,5.885,5.885,5.885
USDDKK,20100708,075500,5.885,5.885,5.885,5.885
USDDKK,20100708,075600,5.884,5.885,5.884,5.884
USDDKK,20100708,075700,5.884,5.884,5.884,5.884
USDDKK,20100708,075800,5.884,5.884,5.884,5.884
USDDKK,20100708,075900,5.885,5.885,5.884,5.884
USDDKK,20100708,080000,5.884,5.884,5.884,5.884
USDDKK,20100708,080100,5.883,5.883,5.883,5.883
USDDKK,20100708,080200,5.883,5.883,5.883,5.883
USDDKK,20100708,080300,5.883,5.884,5.883,5.883
USDDKK,20100708,080400,5.883,5.884,5.883,5.884
USDDKK,20100708,080500,5.883,5.884,5.883,5.884
USDDKK,20100708,080600,5.885,5.885,5.885,5.885
USDDKK,20100708,080700,5.885,5.885,5.885,5.885
USDDKK,20100708,080800,5.885,5.885,5.884,5.884
USDDKK,20100708,080900,5.883,5.884,5.883,5.884
USDDKK,20100708,081000,5.884,5.884,5.884,5.884
USDDKK,20100708,081100,5.884,5.884,5.884,5.884
USDDKK,20100708,081200,5.884,5.884,5.884,5.884
USDDKK,20100708,081300,5.884,5.885,5.884,5.884
USDDKK,20100708,081400,5.885,5.885,5.884,5.884
USDDKK,20100708,081500,5.884,5.885,5.884,5.885
USDDKK,20100708,081600,5.885,5.885,5.885,5.885
USDDKK,20100708,081700,5.885,5.885,5.885,5.885
USDDKK,20100708,081800,5.885,5.885,5.885,5.885
USDDKK,20100708,081900,5.886,5.886,5.885,5.885
USDDKK,20100708,082000,5.885,5.885,5.885,5.885
USDDKK,20100708,082100,5.885,5.885,5.884,5.884
USDDKK,20100708,082200,5.885,5.885,5.884,5.885
USDDKK,20100708,082300,5.885,5.885,5.885,5.885
USDDKK,20100708,082400,5.885,5.885,5.884,5.884
USDDKK,20100708,082500,5.883,5.883,5.883,5.883
USDDKK,20100708,082600,5.882,5.882,5.881,5.881
USDDKK,20100708,082700,5.882,5.882,5.879,5.879
USDDKK,20100708,082800,5.879,5.880,5.879,5.879
USDDKK,20100708,082900,5.880,5.880,5.879,5.880
USDDKK,20100708,083000,5.880,5.880,5.879,5.880
USDDKK,20100708,083100,5.881,5.881,5.881,5.881
USDDKK,20100708,083200,5.881,5.882,5.881,5.882
USDDKK,20100708,083300,5.883,5.883,5.882,5.882
USDDKK,20100708,083400,5.882,5.882,5.882,5.882
USDDKK,20100708,083500,5.883,5.885,5.883,5.884
USDDKK,20100708,083700,5.884,5.886,5.884,5.885
USDDKK,20100708,083800,5.884,5.884,5.883,5.884
USDDKK,20100708,083900,5.883,5.883,5.883,5.883
USDDKK,20100708,084000,5.882,5.883,5.881,5.882
USDDKK,20100708,084100,5.883,5.885,5.883,5.885
USDDKK,20100708,084200,5.884,5.885,5.884,5.884
USDDKK,20100708,084300,5.883,5.884,5.883,5.883
USDDKK,20100708,084400,5.883,5.883,5.883,5.883
USDDKK,20100708,084500,5.883,5.883,5.883,5.883
USDDKK,20100708,084600,5.883,5.884,5.883,5.884
USDDKK,20100708,084700,5.883,5.883,5.882,5.882
USDDKK,20100708,084800,5.883,5.884,5.882,5.883
USDDKK,20100708,084900,5.882,5.882,5.882,5.882
USDDKK,20100708,085000,5.882,5.882,5.882,5.882
USDDKK,20100708,085100,5.883,5.884,5.883,5.883
USDDKK,20100708,085200,5.883,5.883,5.883,5.883
USDDKK,20100708,085300,5.884,5.884,5.883,5.883
USDDKK,20100708,085400,5.882,5.882,5.881,5.882
USDDKK,20100708,085500,5.882,5.882,5.882,5.882
USDDKK,20100708,085600,5.883,5.884,5.883,5.884
USDDKK,20100708,085700,5.885,5.885,5.884,5.885
USDDKK,20100708,085800,5.885,5.885,5.885,5.885
USDDKK,20100708,085900,5.886,5.888,5.886,5.888
USDDKK,20100708,090000,5.887,5.890,5.887,5.890
USDDKK,20100708,090100,5.889,5.890,5.888,5.888
USDDKK,20100708,090200,5.887,5.889,5.887,5.889
USDDKK,20100708,090300,5.888,5.889,5.888,5.889
USDDKK,20100708,090400,5.890,5.890,5.889,5.890
USDDKK,20100708,090500,5.889,5.889,5.889,5.889
USDDKK,20100708,090600,5.888,5.889,5.888,5.888
USDDKK,20100708,090700,5.889,5.890,5.889,5.889
USDDKK,20100708,090800,5.890,5.890,5.890,5.890
USDDKK,20100708,090900,5.891,5.892,5.891,5.892
USDDKK,20100708,091000,5.893,5.893,5.892,5.893
USDDKK,20100708,091100,5.892,5.892,5.890,5.890
USDDKK,20100708,091200,5.891,5.891,5.890,5.891
USDDKK,20100708,091300,5.890,5.892,5.890,5.892
USDDKK,20100708,091400,5.891,5.894,5.890,5.894
USDDKK,20100708,091500,5.893,5.893,5.892,5.892
USDDKK,20100708,091600,5.893,5.893,5.893,5.893
USDDKK,20100708,091700,5.893,5.894,5.893,5.894
USDDKK,20100708,091800,5.893,5.894,5.893,5.893
USDDKK,20100708,091900,5.892,5.892,5.892,5.892
USDDKK,20100708,092000,5.893,5.893,5.892,5.892
USDDKK,20100708,092100,5.891,5.892,5.891,5.891
USDDKK,20100708,092200,5.891,5.891,5.890,5.891
USDDKK,20100708,092300,5.891,5.891,5.891,5.891
USDDKK,20100708,092400,5.891,5.891,5.891,5.891
USDDKK,20100708,092500,5.891,5.891,5.891,5.891
USDDKK,20100708,092600,5.891,5.891,5.891,5.891
USDDKK,20100708,092700,5.892,5.893,5.892,5.893
USDDKK,20100708,092800,5.892,5.892,5.892,5.892
USDDKK,20100708,092900,5.892,5.892,5.892,5.892
USDDKK,20100708,093000,5.892,5.892,5.891,5.891
USDDKK,20100708,093100,5.890,5.891,5.890,5.891
USDDKK,20100708,093200,5.891,5.891,5.891,5.891
USDDKK,20100708,093300,5.891,5.891,5.890,5.890
USDDKK,20100708,093400,5.889,5.890,5.889,5.889
USDDKK,20100708,093500,5.890,5.890,5.889,5.890
USDDKK,20100708,093600,5.889,5.889,5.889,5.889
USDDKK,20100708,093700,5.889,5.890,5.889,5.890
USDDKK,20100708,093800,5.891,5.891,5.890,5.890
USDDKK,20100708,093900,5.889,5.889,5.888,5.888
USDDKK,20100708,094000,5.889,5.890,5.889,5.890
USDDKK,20100708,094100,5.890,5.890,5.890,5.890
USDDKK,20100708,094200,5.890,5.890,5.890,5.890
USDDKK,20100708,094300,5.890,5.890,5.890,5.890
USDDKK,20100708,094400,5.891,5.891,5.889,5.890
USDDKK,20100708,094500,5.890,5.890,5.890,5.890
USDDKK,20100708,094600,5.891,5.891,5.890,5.891
USDDKK,20100708,094700,5.891,5.891,5.890,5.890
USDDKK,20100708,094800,5.891,5.891,5.891,5.891
USDDKK,20100708,094900,5.891,5.891,5.890,5.890
USDDKK,20100708,095000,5.891,5.891,5.890,5.891
USDDKK,20100708,095100,5.890,5.891,5.890,5.891
USDDKK,20100708,095200,5.890,5.891,5.890,5.891
USDDKK,20100708,095300,5.890,5.890,5.890,5.890
USDDKK,20100708,095400,5.890,5.890,5.888,5.888
USDDKK,20100708,095500,5.889,5.889,5.888,5.888
USDDKK,20100708,095600,5.887,5.887,5.886,5.886
USDDKK,20100708,095700,5.885,5.887,5.885,5.886
USDDKK,20100708,095800,5.886,5.886,5.886,5.886
USDDKK,20100708,095900,5.886,5.886,5.886,5.886
USDDKK,20100708,100000,5.887,5.888,5.887,5.887
USDDKK,20100708,100100,5.888,5.888,5.886,5.886
USDDKK,20100708,100200,5.887,5.888,5.887,5.888
USDDKK,20100708,100300,5.888,5.888,5.888,5.888
USDDKK,20100708,100400,5.888,5.888,5.888,5.888
USDDKK,20100708,100500,5.888,5.888,5.888,5.888
USDDKK,20100708,100600,5.888,5.888,5.888,5.888
USDDKK,20100708,100700,5.888,5.888,5.888,5.888
USDDKK,20100708,100800,5.888,5.888,5.885,5.885
USDDKK,20100708,100900,5.886,5.886,5.886,5.886
USDDKK,20100708,101000,5.886,5.886,5.886,5.886
USDDKK,20100708,101100,5.887,5.887,5.886,5.887
USDDKK,20100708,101200,5.888,5.888,5.886,5.886
USDDKK,20100708,101300,5.885,5.885,5.884,5.885
USDDKK,20100708,101400,5.884,5.884,5.883,5.884
USDDKK,20100708,101500,5.885,5.885,5.884,5.884
USDDKK,20100708,101600,5.885,5.885,5.884,5.884
USDDKK,20100708,101700,5.885,5.885,5.884,5.885
USDDKK,20100708,101800,5.886,5.886,5.886,5.886
USDDKK,20100708,101900,5.887,5.887,5.887,5.887
USDDKK,20100708,102000,5.888,5.889,5.888,5.888
USDDKK,20100708,102100,5.889,5.889,5.888,5.888
USDDKK,20100708,102200,5.888,5.889,5.888,5.889
USDDKK,20100708,102300,5.890,5.890,5.888,5.889
USDDKK,20100708,102400,5.889,5.889,5.889,5.889
USDDKK,20100708,102500,5.890,5.891,5.889,5.889
USDDKK,20100708,102600,5.888,5.888,5.888,5.888
USDDKK,20100708,102700,5.889,5.889,5.888,5.888
USDDKK,20100708,102800,5.889,5.889,5.888,5.888
USDDKK,20100708,102900,5.887,5.887,5.886,5.886
USDDKK,20100708,103000,5.887,5.887,5.886,5.886
USDDKK,20100708,103100,5.887,5.888,5.887,5.887
USDDKK,20100708,103200,5.888,5.888,5.887,5.887
USDDKK,20100708,103300,5.888,5.888,5.886,5.886
USDDKK,20100708,103400,5.887,5.888,5.887,5.888
USDDKK,20100708,103500,5.888,5.888,5.887,5.887
USDDKK,20100708,103600,5.888,5.889,5.888,5.888
USDDKK,20100708,103700,5.889,5.889,5.886,5.887
USDDKK,20100708,103800,5.888,5.888,5.887,5.887
USDDKK,20100708,103900,5.888,5.888,5.884,5.884
USDDKK,20100708,104000,5.883,5.883,5.883,5.883
USDDKK,20100708,104100,5.883,5.886,5.883,5.886
USDDKK,20100708,104200,5.885,5.885,5.884,5.885
USDDKK,20100708,104300,5.886,5.886,5.885,5.886
USDDKK,20100708,104400,5.885,5.885,5.885,5.885
USDDKK,20100708,104500,5.885,5.885,5.884,5.884
USDDKK,20100708,104600,5.883,5.884,5.882,5.883
USDDKK,20100708,104700,5.882,5.882,5.881,5.881
USDDKK,20100708,104800,5.882,5.882,5.882,5.882
USDDKK,20100708,104900,5.881,5.881,5.880,5.881
USDDKK,20100708,105000,5.881,5.882,5.881,5.882
USDDKK,20100708,105100,5.881,5.881,5.881,5.881
USDDKK,20100708,105200,5.881,5.882,5.881,5.881
USDDKK,20100708,105300,5.882,5.883,5.882,5.883
USDDKK,20100708,105400,5.883,5.883,5.883,5.883
USDDKK,20100708,105500,5.884,5.885,5.884,5.885
USDDKK,20100708,105600,5.884,5.885,5.883,5.883
USDDKK,20100708,105700,5.884,5.884,5.884,5.884
USDDKK,20100708,105800,5.885,5.886,5.885,5.885
USDDKK,20100708,105900,5.885,5.885,5.885,5.885
USDDKK,20100708,110000,5.884,5.885,5.884,5.885
USDDKK,20100708,110100,5.884,5.885,5.884,5.885
USDDKK,20100708,110200,5.884,5.884,5.883,5.883
USDDKK,20100708,110300,5.882,5.883,5.882,5.882
USDDKK,20100708,110400,5.881,5.882,5.881,5.882
USDDKK,20100708,110500,5.882,5.883,5.882,5.883
USDDKK,20100708,110600,5.884,5.884,5.883,5.883
USDDKK,20100708,110700,5.882,5.882,5.882,5.882
USDDKK,20100708,110800,5.882,5.883,5.882,5.883
USDDKK,20100708,110900,5.884,5.884,5.883,5.884
USDDKK,20100708,111000,5.884,5.884,5.883,5.883
USDDKK,20100708,111100,5.882,5.883,5.882,5.882
USDDKK,20100708,111200,5.881,5.882,5.881,5.882
USDDKK,20100708,111300,5.881,5.883,5.881,5.883
USDDKK,20100708,111400,5.884,5.885,5.884,5.885
USDDKK,20100708,111500,5.884,5.886,5.884,5.886
USDDKK,20100708,111600,5.885,5.885,5.883,5.883
USDDKK,20100708,111700,5.882,5.883,5.882,5.882
USDDKK,20100708,111800,5.883,5.883,5.882,5.882
USDDKK,20100708,111900,5.882,5.882,5.881,5.881
USDDKK,20100708,112000,5.882,5.882,5.881,5.881
USDDKK,20100708,112100,5.881,5.882,5.880,5.882
USDDKK,20100708,112200,5.881,5.882,5.881,5.882
USDDKK,20100708,112300,5.881,5.882,5.881,5.882
USDDKK,20100708,112400,5.883,5.884,5.883,5.883
USDDKK,20100708,112500,5.882,5.883,5.882,5.883
USDDKK,20100708,112600,5.883,5.883,5.883,5.883
USDDKK,20100708,112700,5.884,5.884,5.883,5.883
USDDKK,20100708,112800,5.883,5.883,5.883,5.883
USDDKK,20100708,112900,5.883,5.884,5.883,5.884
USDDKK,20100708,113000,5.884,5.884,5.884,5.884
USDDKK,20100708,113100,5.884,5.884,5.884,5.884
USDDKK,20100708,113200,5.883,5.884,5.883,5.884
USDDKK,20100708,113300,5.885,5.885,5.885,5.885
USDDKK,20100708,113400,5.885,5.886,5.885,5.886
USDDKK,20100708,113500,5.885,5.886,5.885,5.885
USDDKK,20100708,113600,5.885,5.885,5.885,5.885
USDDKK,20100708,113700,5.884,5.884,5.883,5.884
USDDKK,20100708,113800,5.884,5.884,5.884,5.884
USDDKK,20100708,113900,5.885,5.885,5.884,5.885
USDDKK,20100708,114000,5.884,5.884,5.884,5.884
USDDKK,20100708,114100,5.885,5.885,5.885,5.885
USDDKK,20100708,114200,5.885,5.885,5.885,5.885
USDDKK,20100708,114300,5.885,5.885,5.885,5.885
USDDKK,20100708,114400,5.885,5.885,5.885,5.885
USDDKK,20100708,114500,5.885,5.885,5.885,5.885
USDDKK,20100708,114600,5.885,5.885,5.885,5.885
USDDKK,20100708,114700,5.885,5.885,5.885,5.885
USDDKK,20100708,114800,5.885,5.885,5.885,5.885
USDDKK,20100708,114900,5.885,5.885,5.885,5.885
USDDKK,20100708,115000,5.885,5.885,5.885,5.885
USDDKK,20100708,115100,5.885,5.885,5.885,5.885
USDDKK,20100708,115200,5.885,5.885,5.885,5.885
USDDKK,20100708,115300,5.885,5.885,5.885,5.885
USDDKK,20100708,115400,5.884,5.884,5.884,5.884
USDDKK,20100708,115500,5.884,5.885,5.884,5.885
USDDKK,20100708,115600,5.884,5.884,5.884,5.884
USDDKK,20100708,115700,5.884,5.884,5.883,5.884
USDDKK,20100708,115800,5.883,5.883,5.883,5.883
USDDKK,20100708,115900,5.882,5.882,5.881,5.882
USDDKK,20100708,120000,5.881,5.882,5.881,5.882
USDDKK,20100708,120100,5.881,5.882,5.881,5.881
USDDKK,20100708,120200,5.882,5.882,5.881,5.882
USDDKK,20100708,120300,5.881,5.882,5.881,5.882
USDDKK,20100708,120400,5.883,5.883,5.883,5.883
USDDKK,20100708,120500,5.883,5.885,5.883,5.885
USDDKK,20100708,120600,5.886,5.887,5.886,5.887
USDDKK,20100708,120700,5.886,5.888,5.886,5.887
USDDKK,20100708,120800,5.886,5.887,5.886,5.886
USDDKK,20100708,120900,5.886,5.886,5.886,5.886
USDDKK,20100708,121000,5.887,5.887,5.887,5.887
USDDKK,20100708,121100,5.886,5.887,5.886,5.886
USDDKK,20100708,121200,5.886,5.887,5.886,5.887
USDDKK,20100708,121300,5.886,5.887,5.886,5.887
USDDKK,20100708,121400,5.886,5.887,5.886,5.886
USDDKK,20100708,121500,5.887,5.888,5.887,5.887
USDDKK,20100708,121600,5.887,5.887,5.887,5.887
USDDKK,20100708,121700,5.888,5.888,5.887,5.887
USDDKK,20100708,121800,5.888,5.888,5.888,5.888
USDDKK,20100708,121900,5.887,5.888,5.887,5.888
USDDKK,20100708,122000,5.887,5.888,5.887,5.888
USDDKK,20100708,122100,5.888,5.888,5.888,5.888
USDDKK,20100708,122200,5.889,5.889,5.888,5.889
USDDKK,20100708,122300,5.888,5.889,5.888,5.889
USDDKK,20100708,122400,5.890,5.891,5.889,5.890
USDDKK,20100708,122500,5.889,5.889,5.889,5.889
USDDKK,20100708,122600,5.890,5.890,5.889,5.889
USDDKK,20100708,122700,5.889,5.889,5.889,5.889
USDDKK,20100708,122800,5.889,5.889,5.889,5.889
USDDKK,20100708,122900,5.889,5.889,5.889,5.889
USDDKK,20100708,123000,5.889,5.889,5.889,5.889
USDDKK,20100708,123100,5.890,5.890,5.889,5.889
USDDKK,20100708,123200,5.889,5.889,5.888,5.889
USDDKK,20100708,123300,5.888,5.889,5.888,5.889
USDDKK,20100708,123400,5.889,5.889,5.888,5.888
USDDKK,20100708,123500,5.888,5.888,5.888,5.888
USDDKK,20100708,123600,5.888,5.888,5.888,5.888
USDDKK,20100708,123700,5.888,5.888,5.888,5.888
USDDKK,20100708,123800,5.888,5.888,5.888,5.888
USDDKK,20100708,123900,5.889,5.889,5.888,5.888
USDDKK,20100708,124000,5.889,5.890,5.889,5.890
USDDKK,20100708,124100,5.889,5.889,5.889,5.889
USDDKK,20100708,124200,5.889,5.889,5.889,5.889
USDDKK,20100708,124300,5.889,5.889,5.889,5.889
USDDKK,20100708,124400,5.889,5.890,5.889,5.890
USDDKK,20100708,124500,5.889,5.890,5.889,5.889
USDDKK,20100708,124600,5.889,5.889,5.889,5.889
USDDKK,20100708,124700,5.888,5.888,5.888,5.888
USDDKK,20100708,124800,5.888,5.888,5.887,5.887
USDDKK,20100708,124900,5.886,5.886,5.886,5.886
USDDKK,20100708,125000,5.886,5.886,5.885,5.885
USDDKK,20100708,125100,5.885,5.885,5.885,5.885
USDDKK,20100708,125200,5.885,5.885,5.885,5.885
USDDKK,20100708,125300,5.886,5.886,5.885,5.885
USDDKK,20100708,125400,5.886,5.886,5.886,5.886
USDDKK,20100708,125500,5.886,5.887,5.886,5.887
USDDKK,20100708,125600,5.888,5.888,5.887,5.887
USDDKK,20100708,125700,5.888,5.888,5.888,5.888
USDDKK,20100708,125800,5.888,5.888,5.888,5.888
USDDKK,20100708,125900,5.888,5.888,5.888,5.888
USDDKK,20100708,130000,5.888,5.889,5.887,5.887
USDDKK,20100708,130100,5.888,5.888,5.886,5.886
USDDKK,20100708,130200,5.887,5.887,5.886,5.887
USDDKK,20100708,130300,5.888,5.888,5.888,5.888
USDDKK,20100708,130400,5.887,5.888,5.885,5.885
USDDKK,20100708,130500,5.885,5.885,5.885,5.885
USDDKK,20100708,130600,5.886,5.887,5.886,5.886
USDDKK,20100708,130700,5.887,5.887,5.886,5.886
USDDKK,20100708,130800,5.887,5.887,5.887,5.887
USDDKK,20100708,130900,5.887,5.887,5.887,5.887
USDDKK,20100708,131000,5.887,5.887,5.887,5.887
USDDKK,20100708,131100,5.887,5.887,5.886,5.887
USDDKK,20100708,131200,5.887,5.887,5.886,5.886
USDDKK,20100708,131300,5.887,5.887,5.886,5.886
USDDKK,20100708,131400,5.886,5.886,5.886,5.886
USDDKK,20100708,131500,5.885,5.886,5.885,5.886
USDDKK,20100708,131600,5.887,5.887,5.887,5.887
USDDKK,20100708,131700,5.886,5.886,5.886,5.886
USDDKK,20100708,131800,5.886,5.886,5.884,5.884
USDDKK,20100708,131900,5.885,5.885,5.885,5.885
USDDKK,20100708,132000,5.885,5.885,5.884,5.885
USDDKK,20100708,132100,5.885,5.885,5.885,5.885
USDDKK,20100708,132200,5.885,5.885,5.885,5.885
USDDKK,20100708,132300,5.886,5.886,5.886,5.886
USDDKK,20100708,132400,5.886,5.886,5.886,5.886
USDDKK,20100708,132500,5.886,5.886,5.885,5.886
USDDKK,20100708,132600,5.885,5.887,5.885,5.887
USDDKK,20100708,132700,5.886,5.887,5.886,5.887
USDDKK,20100708,132800,5.886,5.886,5.886,5.886
USDDKK,20100708,132900,5.886,5.887,5.886,5.887
USDDKK,20100708,133000,5.887,5.887,5.887,5.887
USDDKK,20100708,133100,5.887,5.887,5.887,5.887
USDDKK,20100708,133200,5.888,5.888,5.887,5.887
USDDKK,20100708,133300,5.887,5.887,5.887,5.887
USDDKK,20100708,133400,5.887,5.887,5.887,5.887
USDDKK,20100708,133500,5.886,5.888,5.886,5.887
USDDKK,20100708,133600,5.888,5.888,5.888,5.888
USDDKK,20100708,133700,5.887,5.888,5.887,5.888
USDDKK,20100708,133800,5.887,5.888,5.887,5.888
USDDKK,20100708,133900,5.888,5.888,5.887,5.888
USDDKK,20100708,134000,5.888,5.888,5.888,5.888
USDDKK,20100708,134100,5.888,5.888,5.888,5.888
USDDKK,20100708,134200,5.889,5.889,5.889,5.889
USDDKK,20100708,134300,5.890,5.890,5.889,5.889
USDDKK,20100708,134400,5.889,5.890,5.889,5.890
USDDKK,20100708,134500,5.889,5.889,5.888,5.888
USDDKK,20100708,134600,5.889,5.889,5.887,5.888
USDDKK,20100708,134700,5.889,5.889,5.888,5.889
USDDKK,20100708,134800,5.888,5.888,5.888,5.888
USDDKK,20100708,134900,5.888,5.888,5.887,5.887
USDDKK,20100708,135000,5.887,5.887,5.887,5.887
USDDKK,20100708,135100,5.888,5.888,5.888,5.888
USDDKK,20100708,135200,5.888,5.888,5.887,5.887
USDDKK,20100708,135300,5.888,5.888,5.887,5.887
USDDKK,20100708,135400,5.886,5.886,5.884,5.885
USDDKK,20100708,135500,5.884,5.885,5.884,5.885
USDDKK,20100708,135600,5.884,5.885,5.884,5.885
USDDKK,20100708,135700,5.885,5.885,5.884,5.884
USDDKK,20100708,135800,5.885,5.885,5.884,5.884
USDDKK,20100708,135900,5.885,5.885,5.885,5.885
USDDKK,20100708,140000,5.885,5.885,5.885,5.885
USDDKK,20100708,140100,5.885,5.885,5.882,5.882
USDDKK,20100708,140200,5.881,5.881,5.879,5.881
USDDKK,20100708,140300,5.880,5.881,5.880,5.881
USDDKK,20100708,140400,5.880,5.880,5.878,5.878
USDDKK,20100708,140500,5.876,5.877,5.876,5.877
USDDKK,20100708,140600,5.878,5.880,5.878,5.879
USDDKK,20100708,140700,5.879,5.879,5.879,5.879
USDDKK,20100708,140800,5.880,5.880,5.880,5.880
USDDKK,20100708,140900,5.881,5.881,5.880,5.880
USDDKK,20100708,141000,5.881,5.881,5.880,5.880
USDDKK,20100708,141100,5.881,5.881,5.880,5.880
USDDKK,20100708,141200,5.881,5.881,5.880,5.881
USDDKK,20100708,141300,5.882,5.882,5.881,5.881
USDDKK,20100708,141400,5.880,5.880,5.880,5.880
USDDKK,20100708,141500,5.881,5.884,5.881,5.884
USDDKK,20100708,141600,5.883,5.883,5.883,5.883
USDDKK,20100708,141700,5.883,5.884,5.883,5.883
USDDKK,20100708,141800,5.883,5.883,5.883,5.883
USDDKK,20100708,141900,5.884,5.884,5.883,5.884
USDDKK,20100708,142000,5.883,5.883,5.883,5.883
USDDKK,20100708,142100,5.882,5.882,5.881,5.881
USDDKK,20100708,142200,5.882,5.883,5.881,5.882
USDDKK,20100708,142300,5.883,5.883,5.883,5.883
USDDKK,20100708,142400,5.883,5.883,5.883,5.883
USDDKK,20100708,142500,5.882,5.883,5.882,5.883
USDDKK,20100708,142600,5.884,5.885,5.884,5.885
USDDKK,20100708,142700,5.884,5.886,5.884,5.885
USDDKK,20100708,142800,5.884,5.884,5.883,5.883
USDDKK,20100708,142900,5.883,5.883,5.883,5.883
USDDKK,20100708,143000,5.884,5.884,5.883,5.883
USDDKK,20100708,143100,5.882,5.883,5.881,5.881
USDDKK,20100708,143200,5.882,5.883,5.881,5.882
USDDKK,20100708,143300,5.883,5.885,5.883,5.883
USDDKK,20100708,143400,5.883,5.883,5.882,5.882
USDDKK,20100708,143500,5.883,5.883,5.879,5.881
USDDKK,20100708,143600,5.880,5.881,5.876,5.876
USDDKK,20100708,143700,5.877,5.877,5.873,5.876
USDDKK,20100708,143800,5.877,5.877,5.875,5.876
USDDKK,20100708,143900,5.877,5.878,5.877,5.877
USDDKK,20100708,144000,5.876,5.877,5.876,5.876
USDDKK,20100708,144100,5.877,5.877,5.876,5.876
USDDKK,20100708,144200,5.877,5.878,5.877,5.878
USDDKK,20100708,144300,5.877,5.878,5.876,5.877
USDDKK,20100708,144400,5.876,5.877,5.875,5.875
USDDKK,20100708,144500,5.874,5.877,5.874,5.877
USDDKK,20100708,144600,5.876,5.877,5.876,5.877
USDDKK,20100708,144700,5.878,5.878,5.877,5.878
USDDKK,20100708,144800,5.877,5.878,5.877,5.878
USDDKK,20100708,144900,5.877,5.880,5.877,5.880
USDDKK,20100708,145000,5.879,5.880,5.878,5.878
USDDKK,20100708,145100,5.877,5.877,5.876,5.877
USDDKK,20100708,145200,5.878,5.878,5.878,5.878
USDDKK,20100708,145300,5.879,5.879,5.879,5.879
USDDKK,20100708,145400,5.879,5.879,5.877,5.877
USDDKK,20100708,145500,5.876,5.876,5.872,5.873
USDDKK,20100708,145600,5.874,5.875,5.872,5.872
USDDKK,20100708,145700,5.871,5.871,5.870,5.871
USDDKK,20100708,145800,5.871,5.872,5.871,5.872
USDDKK,20100708,145900,5.873,5.873,5.871,5.871
USDDKK,20100708,150000,5.872,5.872,5.871,5.871
USDDKK,20100708,150100,5.870,5.871,5.870,5.871
USDDKK,20100708,150300,5.871,5.871,5.870,5.870
USDDKK,20100708,150400,5.871,5.873,5.871,5.873
USDDKK,20100708,150500,5.874,5.874,5.873,5.874
USDDKK,20100708,150600,5.873,5.873,5.871,5.871
USDDKK,20100708,150700,5.872,5.874,5.872,5.874
USDDKK,20100708,150800,5.873,5.873,5.872,5.873
USDDKK,20100708,150900,5.872,5.873,5.871,5.871
USDDKK,20100708,151000,5.870,5.872,5.870,5.871
USDDKK,20100708,151100,5.872,5.872,5.872,5.872
USDDKK,20100708,151200,5.872,5.873,5.872,5.873
USDDKK,20100708,151300,5.874,5.875,5.874,5.875
USDDKK,20100708,151400,5.874,5.875,5.873,5.873
USDDKK,20100708,151500,5.872,5.872,5.872,5.872
USDDKK,20100708,151600,5.873,5.873,5.867,5.868
USDDKK,20100708,151700,5.867,5.870,5.867,5.870
USDDKK,20100708,151800,5.869,5.871,5.869,5.870
USDDKK,20100708,151900,5.870,5.870,5.870,5.870
USDDKK,20100708,152000,5.871,5.872,5.870,5.872
USDDKK,20100708,152100,5.871,5.872,5.870,5.870
USDDKK,20100708,152200,5.871,5.873,5.870,5.873
USDDKK,20100708,152300,5.872,5.872,5.871,5.872
USDDKK,20100708,152400,5.871,5.871,5.871,5.871
USDDKK,20100708,152500,5.871,5.871,5.871,5.871
USDDKK,20100708,152600,5.872,5.872,5.872,5.872
USDDKK,20100708,152700,5.872,5.872,5.871,5.871
USDDKK,20100708,152800,5.872,5.872,5.871,5.871
USDDKK,20100708,152900,5.871,5.872,5.871,5.871
USDDKK,20100708,153000,5.871,5.871,5.871,5.871
USDDKK,20100708,153100,5.870,5.871,5.869,5.869
USDDKK,20100708,153200,5.870,5.870,5.867,5.867
USDDKK,20100708,153300,5.868,5.869,5.868,5.868
USDDKK,20100708,153400,5.869,5.870,5.869,5.870
USDDKK,20100708,153500,5.869,5.870,5.869,5.869
USDDKK,20100708,153600,5.870,5.870,5.867,5.868
USDDKK,20100708,153700,5.869,5.870,5.869,5.870
USDDKK,20100708,153800,5.869,5.869,5.868,5.868
USDDKK,20100708,153900,5.868,5.868,5.867,5.867
USDDKK,20100708,154000,5.868,5.868,5.864,5.865
USDDKK,20100708,154100,5.866,5.867,5.866,5.866
USDDKK,20100708,154200,5.866,5.867,5.866,5.866
USDDKK,20100708,154300,5.865,5.866,5.864,5.865
USDDKK,20100708,154400,5.866,5.867,5.865,5.865
USDDKK,20100708,154500,5.864,5.867,5.864,5.867
USDDKK,20100708,154600,5.866,5.867,5.866,5.866
USDDKK,20100708,154700,5.867,5.869,5.867,5.868
USDDKK,20100708,154800,5.867,5.868,5.867,5.868
USDDKK,20100708,154900,5.869,5.870,5.868,5.870
USDDKK,20100708,155000,5.869,5.870,5.869,5.870
USDDKK,20100708,155100,5.871,5.872,5.870,5.872
USDDKK,20100708,155200,5.871,5.872,5.871,5.871
USDDKK,20100708,155300,5.872,5.874,5.872,5.873
USDDKK,20100708,155400,5.872,5.873,5.871,5.873
USDDKK,20100708,155500,5.872,5.873,5.872,5.872
USDDKK,20100708,155600,5.871,5.873,5.871,5.873
USDDKK,20100708,155700,5.872,5.873,5.872,5.873
USDDKK,20100708,155800,5.872,5.873,5.872,5.873
USDDKK,20100708,155900,5.872,5.873,5.872,5.872
USDDKK,20100708,160000,5.873,5.873,5.871,5.871
USDDKK,20100708,160100,5.870,5.871,5.869,5.871
USDDKK,20100708,160200,5.872,5.873,5.871,5.873
USDDKK,20100708,160300,5.874,5.876,5.874,5.875
USDDKK,20100708,160400,5.875,5.876,5.875,5.875
USDDKK,20100708,160500,5.876,5.876,5.875,5.875
USDDKK,20100708,160600,5.876,5.877,5.876,5.877
USDDKK,20100708,160700,5.876,5.877,5.876,5.877
USDDKK,20100708,160800,5.878,5.878,5.877,5.877
USDDKK,20100708,160900,5.876,5.878,5.876,5.877
USDDKK,20100708,161000,5.876,5.878,5.876,5.877
USDDKK,20100708,161100,5.878,5.879,5.878,5.879
USDDKK,20100708,161200,5.878,5.878,5.877,5.877
USDDKK,20100708,161300,5.876,5.876,5.876,5.876
USDDKK,20100708,161400,5.877,5.877,5.875,5.875
USDDKK,20100708,161500,5.876,5.876,5.875,5.876
USDDKK,20100708,161600,5.875,5.876,5.875,5.875
USDDKK,20100708,161700,5.876,5.876,5.875,5.875
USDDKK,20100708,161800,5.876,5.877,5.875,5.876
USDDKK,20100708,161900,5.877,5.877,5.876,5.877
USDDKK,20100708,162000,5.876,5.877,5.876,5.877
USDDKK,20100708,162100,5.877,5.877,5.876,5.876
USDDKK,20100708,162200,5.875,5.875,5.875,5.875
USDDKK,20100708,162300,5.874,5.874,5.873,5.873
USDDKK,20100708,162400,5.873,5.873,5.873,5.873
USDDKK,20100708,162500,5.872,5.872,5.871,5.872
USDDKK,20100708,162600,5.873,5.873,5.871,5.873
USDDKK,20100708,162700,5.872,5.874,5.872,5.874
USDDKK,20100708,162800,5.873,5.873,5.872,5.873
USDDKK,20100708,162900,5.873,5.873,5.872,5.872
USDDKK,20100708,163000,5.872,5.872,5.872,5.872
USDDKK,20100708,163100,5.873,5.873,5.872,5.872
USDDKK,20100708,163200,5.873,5.873,5.872,5.873
USDDKK,20100708,163300,5.873,5.873,5.873,5.873
USDDKK,20100708,163400,5.873,5.873,5.873,5.873
USDDKK,20100708,163500,5.872,5.872,5.871,5.872
USDDKK,20100708,163600,5.873,5.873,5.872,5.872
USDDKK,20100708,163700,5.873,5.873,5.872,5.872
USDDKK,20100708,163800,5.873,5.873,5.873,5.873
USDDKK,20100708,163900,5.874,5.875,5.873,5.875
USDDKK,20100708,164000,5.876,5.876,5.875,5.875
USDDKK,20100708,164100,5.876,5.877,5.875,5.877
USDDKK,20100708,164200,5.876,5.877,5.876,5.877
USDDKK,20100708,164300,5.878,5.880,5.878,5.880
USDDKK,20100708,164400,5.879,5.879,5.877,5.878
USDDKK,20100708,164500,5.877,5.877,5.876,5.877
USDDKK,20100708,164600,5.876,5.877,5.876,5.877
USDDKK,20100708,164700,5.877,5.877,5.877,5.877
USDDKK,20100708,164800,5.877,5.877,5.877,5.877
USDDKK,20100708,164900,5.876,5.877,5.876,5.876
USDDKK,20100708,165000,5.876,5.876,5.875,5.875
USDDKK,20100708,165100,5.875,5.876,5.875,5.876
USDDKK,20100708,165200,5.876,5.876,5.876,5.876
USDDKK,20100708,165300,5.875,5.875,5.874,5.875
USDDKK,20100708,165400,5.876,5.876,5.875,5.876
USDDKK,20100708,165500,5.875,5.875,5.875,5.875
USDDKK,20100708,165600,5.875,5.875,5.875,5.875
USDDKK,20100708,165700,5.875,5.875,5.874,5.875
USDDKK,20100708,165800,5.874,5.874,5.874,5.874
USDDKK,20100708,165900,5.874,5.874,5.873,5.873
USDDKK,20100708,170000,5.874,5.874,5.874,5.874
USDDKK,20100708,170100,5.874,5.875,5.874,5.874
USDDKK,20100708,170200,5.875,5.876,5.874,5.875
USDDKK,20100708,170300,5.875,5.876,5.875,5.876
USDDKK,20100708,170400,5.877,5.878,5.876,5.878
USDDKK,20100708,170500,5.877,5.878,5.877,5.877
USDDKK,20100708,170600,5.878,5.878,5.877,5.877
USDDKK,20100708,170700,5.877,5.878,5.876,5.877
USDDKK,20100708,170800,5.878,5.878,5.878,5.878
USDDKK,20100708,170900,5.877,5.878,5.876,5.876
USDDKK,20100708,171000,5.875,5.877,5.875,5.876
USDDKK,20100708,171100,5.877,5.877,5.875,5.876
USDDKK,20100708,171200,5.875,5.875,5.875,5.875
USDDKK,20100708,171300,5.875,5.875,5.874,5.875
USDDKK,20100708,171400,5.874,5.874,5.873,5.873
USDDKK,20100708,171500,5.874,5.875,5.874,5.875
USDDKK,20100708,171600,5.876,5.876,5.876,5.876
USDDKK,20100708,171700,5.875,5.876,5.875,5.875
USDDKK,20100708,171800,5.874,5.875,5.874,5.875
USDDKK,20100708,171900,5.874,5.875,5.874,5.875
USDDKK,20100708,172000,5.874,5.876,5.874,5.876
USDDKK,20100708,172100,5.877,5.878,5.877,5.878
USDDKK,20100708,172200,5.877,5.878,5.877,5.878
USDDKK,20100708,172300,5.879,5.880,5.878,5.880
USDDKK,20100708,172400,5.879,5.880,5.879,5.880
USDDKK,20100708,172500,5.880,5.880,5.880,5.880
USDDKK,20100708,172600,5.879,5.879,5.879,5.879
USDDKK,20100708,172700,5.880,5.880,5.879,5.880
USDDKK,20100708,172800,5.880,5.882,5.880,5.882
USDDKK,20100708,172900,5.881,5.881,5.880,5.881
USDDKK,20100708,173000,5.882,5.882,5.881,5.882
USDDKK,20100708,173100,5.883,5.884,5.882,5.884
USDDKK,20100708,173200,5.883,5.883,5.881,5.881
USDDKK,20100708,173300,5.882,5.883,5.882,5.882
USDDKK,20100708,173400,5.882,5.882,5.880,5.880
USDDKK,20100708,173500,5.881,5.883,5.881,5.882
USDDKK,20100708,173600,5.881,5.881,5.880,5.880
USDDKK,20100708,173700,5.879,5.880,5.879,5.880
USDDKK,20100708,173800,5.881,5.881,5.880,5.880
USDDKK,20100708,173900,5.881,5.881,5.880,5.880
USDDKK,20100708,174000,5.881,5.881,5.880,5.880
USDDKK,20100708,174100,5.881,5.881,5.881,5.881
USDDKK,20100708,174200,5.881,5.881,5.879,5.880
USDDKK,20100708,174300,5.880,5.880,5.880,5.880
USDDKK,20100708,174400,5.881,5.881,5.881,5.881
USDDKK,20100708,174500,5.881,5.881,5.880,5.881
USDDKK,20100708,174600,5.882,5.884,5.882,5.884
USDDKK,20100708,174700,5.883,5.883,5.882,5.883
USDDKK,20100708,174800,5.882,5.884,5.882,5.884
USDDKK,20100708,174900,5.885,5.885,5.884,5.884
USDDKK,20100708,175000,5.884,5.884,5.883,5.884
USDDKK,20100708,175100,5.883,5.884,5.883,5.884
USDDKK,20100708,175200,5.885,5.885,5.885,5.885
USDDKK,20100708,175300,5.885,5.886,5.885,5.886
USDDKK,20100708,175400,5.887,5.887,5.886,5.886
USDDKK,20100708,175500,5.886,5.886,5.885,5.885
USDDKK,20100708,175600,5.884,5.885,5.884,5.884
USDDKK,20100708,175700,5.883,5.884,5.883,5.884
USDDKK,20100708,175800,5.884,5.884,5.884,5.884
USDDKK,20100708,175900,5.883,5.884,5.883,5.884
USDDKK,20100708,180000,5.883,5.884,5.882,5.884
USDDKK,20100708,180100,5.884,5.884,5.884,5.884
USDDKK,20100708,180200,5.883,5.884,5.883,5.884
USDDKK,20100708,180300,5.884,5.884,5.884,5.884
USDDKK,20100708,180400,5.884,5.884,5.883,5.883
USDDKK,20100708,180500,5.883,5.883,5.883,5.883
USDDKK,20100708,180600,5.882,5.882,5.882,5.882
USDDKK,20100708,180700,5.882,5.882,5.881,5.881
USDDKK,20100708,180800,5.881,5.881,5.881,5.881
USDDKK,20100708,180900,5.881,5.881,5.881,5.881
USDDKK,20100708,181000,5.881,5.881,5.881,5.881
USDDKK,20100708,181100,5.881,5.881,5.881,5.881
USDDKK,20100708,181200,5.880,5.881,5.880,5.881
USDDKK,20100708,181300,5.882,5.882,5.881,5.882
USDDKK,20100708,181400,5.881,5.882,5.881,5.882
USDDKK,20100708,181500,5.881,5.882,5.881,5.882
USDDKK,20100708,181600,5.882,5.882,5.882,5.882
USDDKK,20100708,181700,5.881,5.881,5.880,5.881
USDDKK,20100708,181800,5.882,5.882,5.881,5.882
USDDKK,20100708,181900,5.881,5.881,5.881,5.881
USDDKK,20100708,182000,5.882,5.882,5.881,5.882
USDDKK,20100708,182100,5.883,5.883,5.882,5.883
USDDKK,20100708,182200,5.882,5.882,5.882,5.882
USDDKK,20100708,182300,5.883,5.883,5.882,5.882
USDDKK,20100708,182400,5.882,5.882,5.882,5.882
USDDKK,20100708,182500,5.882,5.882,5.882,5.882
USDDKK,20100708,182600,5.882,5.883,5.882,5.883
USDDKK,20100708,182700,5.884,5.884,5.884,5.884
USDDKK,20100708,182800,5.884,5.884,5.883,5.883
USDDKK,20100708,182900,5.883,5.883,5.882,5.882
USDDKK,20100708,183000,5.883,5.884,5.883,5.883
USDDKK,20100708,183100,5.884,5.884,5.882,5.883
USDDKK,20100708,183200,5.884,5.884,5.883,5.883
USDDKK,20100708,183300,5.884,5.884,5.883,5.884
USDDKK,20100708,183400,5.884,5.884,5.883,5.883
USDDKK,20100708,183500,5.884,5.884,5.884,5.884
USDDKK,20100708,183600,5.883,5.884,5.883,5.883
USDDKK,20100708,183700,5.884,5.884,5.883,5.883
USDDKK,20100708,183800,5.884,5.884,5.884,5.884
USDDKK,20100708,183900,5.883,5.884,5.883,5.884
USDDKK,20100708,184000,5.885,5.885,5.884,5.884
USDDKK,20100708,184100,5.883,5.884,5.883,5.884
USDDKK,20100708,184200,5.884,5.886,5.884,5.885
USDDKK,20100708,184300,5.886,5.887,5.886,5.886
USDDKK,20100708,184400,5.886,5.886,5.886,5.886
USDDKK,20100708,184500,5.886,5.886,5.886,5.886
USDDKK,20100708,184600,5.886,5.886,5.886,5.886
USDDKK,20100708,184700,5.887,5.887,5.886,5.886
USDDKK,20100708,184800,5.886,5.886,5.886,5.886
USDDKK,20100708,184900,5.885,5.885,5.885,5.885
USDDKK,20100708,185000,5.885,5.885,5.885,5.885
USDDKK,20100708,185100,5.885,5.885,5.885,5.885
USDDKK,20100708,185200,5.885,5.885,5.884,5.884
USDDKK,20100708,185300,5.883,5.884,5.883,5.884
USDDKK,20100708,185400,5.884,5.884,5.884,5.884
USDDKK,20100708,185500,5.883,5.884,5.883,5.883
USDDKK,20100708,185600,5.883,5.883,5.883,5.883
USDDKK,20100708,185700,5.882,5.883,5.882,5.883
USDDKK,20100708,185800,5.884,5.884,5.883,5.884
USDDKK,20100708,185900,5.884,5.885,5.884,5.885
USDDKK,20100708,190000,5.884,5.886,5.884,5.886
USDDKK,20100708,190100,5.885,5.885,5.884,5.885
USDDKK,20100708,190200,5.884,5.884,5.883,5.884
USDDKK,20100708,190300,5.883,5.883,5.883,5.883
USDDKK,20100708,190400,5.882,5.883,5.882,5.882
USDDKK,20100708,190500,5.883,5.883,5.882,5.882
USDDKK,20100708,190600,5.881,5.882,5.881,5.882
USDDKK,20100708,190700,5.881,5.881,5.880,5.880
USDDKK,20100708,190800,5.881,5.881,5.880,5.880
USDDKK,20100708,190900,5.881,5.881,5.880,5.880
USDDKK,20100708,191000,5.881,5.881,5.880,5.880
USDDKK,20100708,191100,5.881,5.881,5.881,5.881
USDDKK,20100708,191200,5.881,5.881,5.880,5.881
USDDKK,20100708,191300,5.881,5.881,5.881,5.881
USDDKK,20100708,191400,5.881,5.881,5.881,5.881
USDDKK,20100708,191500,5.881,5.881,5.881,5.881
USDDKK,20100708,191600,5.880,5.880,5.879,5.879
USDDKK,20100708,191700,5.880,5.880,5.879,5.879
USDDKK,20100708,191800,5.878,5.878,5.875,5.875
USDDKK,20100708,191900,5.876,5.877,5.876,5.877
USDDKK,20100708,192000,5.877,5.877,5.877,5.877
USDDKK,20100708,192100,5.877,5.877,5.876,5.876
USDDKK,20100708,192200,5.877,5.877,5.876,5.876
USDDKK,20100708,192300,5.875,5.875,5.875,5.875
USDDKK,20100708,192400,5.875,5.876,5.875,5.876
USDDKK,20100708,192500,5.876,5.876,5.876,5.876
USDDKK,20100708,192600,5.875,5.877,5.875,5.877
USDDKK,20100708,192700,5.876,5.877,5.876,5.877
USDDKK,20100708,192800,5.877,5.878,5.877,5.877
USDDKK,20100708,192900,5.877,5.877,5.877,5.877
USDDKK,20100708,193000,5.876,5.877,5.876,5.877
USDDKK,20100708,193100,5.876,5.877,5.876,5.876
USDDKK,20100708,193200,5.876,5.876,5.876,5.876
USDDKK,20100708,193300,5.876,5.876,5.875,5.875
USDDKK,20100708,193400,5.876,5.877,5.876,5.876
USDDKK,20100708,193500,5.877,5.877,5.875,5.876
USDDKK,20100708,193600,5.875,5.876,5.875,5.876
USDDKK,20100708,193700,5.875,5.875,5.875,5.875
USDDKK,20100708,193800,5.875,5.876,5.875,5.876
USDDKK,20100708,193900,5.875,5.876,5.875,5.876
USDDKK,20100708,194000,5.876,5.876,5.876,5.876
USDDKK,20100708,194100,5.876,5.877,5.876,5.876
USDDKK,20100708,194200,5.876,5.876,5.876,5.876
USDDKK,20100708,194300,5.877,5.877,5.877,5.877
USDDKK,20100708,194400,5.877,5.877,5.877,5.877
USDDKK,20100708,194500,5.877,5.877,5.877,5.877
USDDKK,20100708,194600,5.876,5.876,5.876,5.876
USDDKK,20100708,194700,5.876,5.877,5.876,5.877
USDDKK,20100708,194800,5.877,5.877,5.877,5.877
USDDKK,20100708,194900,5.877,5.877,5.876,5.877
USDDKK,20100708,195000,5.876,5.876,5.876,5.876
USDDKK,20100708,195100,5.876,5.878,5.876,5.877
USDDKK,20100708,195200,5.877,5.877,5.877,5.877
USDDKK,20100708,195300,5.878,5.878,5.878,5.878
USDDKK,20100708,195400,5.878,5.878,5.877,5.877
USDDKK,20100708,195500,5.878,5.878,5.878,5.878
USDDKK,20100708,195600,5.878,5.879,5.878,5.879
USDDKK,20100708,195700,5.878,5.879,5.878,5.879
USDDKK,20100708,195800,5.878,5.879,5.878,5.879
USDDKK,20100708,195900,5.879,5.879,5.879,5.879
USDDKK,20100708,200000,5.878,5.878,5.878,5.878
USDDKK,20100708,200100,5.878,5.878,5.877,5.877
USDDKK,20100708,200200,5.878,5.878,5.877,5.877
USDDKK,20100708,200300,5.877,5.878,5.877,5.878
USDDKK,20100708,200400,5.877,5.878,5.877,5.877
USDDKK,20100708,200500,5.877,5.878,5.877,5.878
USDDKK,20100708,200600,5.877,5.878,5.877,5.878
USDDKK,20100708,200700,5.877,5.878,5.877,5.877
USDDKK,20100708,200800,5.877,5.877,5.877,5.877
USDDKK,20100708,200900,5.878,5.878,5.878,5.878
USDDKK,20100708,201000,5.877,5.878,5.877,5.878
USDDKK,20100708,201100,5.878,5.878,5.878,5.878
USDDKK,20100708,201200,5.877,5.878,5.877,5.878
USDDKK,20100708,201300,5.878,5.878,5.878,5.878
USDDKK,20100708,201400,5.879,5.880,5.879,5.880
USDDKK,20100708,201500,5.879,5.879,5.879,5.879
USDDKK,20100708,201600,5.879,5.880,5.879,5.880
USDDKK,20100708,201700,5.881,5.881,5.880,5.881
USDDKK,20100708,201800,5.880,5.881,5.880,5.881
USDDKK,20100708,201900,5.880,5.880,5.879,5.880
USDDKK,20100708,202000,5.879,5.880,5.879,5.879
USDDKK,20100708,202100,5.880,5.881,5.880,5.881
USDDKK,20100708,202200,5.880,5.881,5.880,5.881
USDDKK,20100708,202300,5.880,5.880,5.880,5.880
USDDKK,20100708,202400,5.881,5.881,5.880,5.880
USDDKK,20100708,202500,5.881,5.881,5.881,5.881
USDDKK,20100708,202600,5.880,5.880,5.879,5.880
USDDKK,20100708,202700,5.879,5.879,5.879,5.879
USDDKK,20100708,202800,5.879,5.882,5.879,5.880
USDDKK,20100708,202900,5.879,5.880,5.879,5.879
USDDKK,20100708,203000,5.880,5.880,5.880,5.880
USDDKK,20100708,203100,5.880,5.880,5.879,5.879
USDDKK,20100708,203200,5.880,5.880,5.879,5.880
USDDKK,20100708,203300,5.880,5.880,5.880,5.880
USDDKK,20100708,203400,5.879,5.881,5.879,5.881
USDDKK,20100708,203500,5.880,5.880,5.880,5.880
USDDKK,20100708,203600,5.879,5.879,5.879,5.879
USDDKK,20100708,203700,5.879,5.879,5.878,5.879
USDDKK,20100708,203800,5.878,5.879,5.878,5.879
USDDKK,20100708,203900,5.878,5.878,5.878,5.878
USDDKK,20100708,204000,5.877,5.877,5.877,5.877
USDDKK,20100708,204100,5.878,5.878,5.877,5.877
USDDKK,20100708,204200,5.876,5.876,5.875,5.875
USDDKK,20100708,204300,5.876,5.876,5.876,5.876
USDDKK,20100708,204400,5.876,5.877,5.875,5.876
USDDKK,20100708,204500,5.876,5.877,5.876,5.877
USDDKK,20100708,204600,5.878,5.878,5.878,5.878
USDDKK,20100708,204700,5.878,5.878,5.877,5.877
USDDKK,20100708,204800,5.877,5.877,5.877,5.877
USDDKK,20100708,204900,5.876,5.877,5.876,5.877
USDDKK,20100708,205000,5.876,5.876,5.876,5.876
USDDKK,20100708,205100,5.876,5.877,5.876,5.877
USDDKK,20100708,205200,5.877,5.877,5.877,5.877
USDDKK,20100708,205300,5.876,5.877,5.876,5.877
USDDKK,20100708,205400,5.876,5.877,5.876,5.876
USDDKK,20100708,205500,5.877,5.877,5.876,5.876
USDDKK,20100708,205600,5.875,5.876,5.875,5.876
USDDKK,20100708,205700,5.875,5.875,5.875,5.875
USDDKK,20100708,205800,5.875,5.875,5.875,5.875
USDDKK,20100708,205900,5.875,5.875,5.875,5.875
USDDKK,20100708,210000,5.875,5.875,5.874,5.874
USDDKK,20100708,210100,5.875,5.876,5.874,5.876
USDDKK,20100708,210200,5.875,5.876,5.875,5.876
USDDKK,20100708,210300,5.875,5.876,5.875,5.876
USDDKK,20100708,210400,5.876,5.876,5.875,5.875
USDDKK,20100708,210500,5.875,5.876,5.875,5.876
USDDKK,20100708,210600,5.876,5.876,5.876,5.876
USDDKK,20100708,210700,5.877,5.877,5.876,5.876
USDDKK,20100708,210800,5.876,5.876,5.876,5.876
USDDKK,20100708,210900,5.877,5.877,5.877,5.877
USDDKK,20100708,211000,5.878,5.878,5.877,5.878
USDDKK,20100708,211100,5.877,5.878,5.877,5.878
USDDKK,20100708,211200,5.878,5.878,5.878,5.878
USDDKK,20100708,211300,5.878,5.878,5.877,5.878
USDDKK,20100708,211400,5.877,5.878,5.877,5.878
USDDKK,20100708,211500,5.877,5.878,5.877,5.878
USDDKK,20100708,211600,5.877,5.878,5.877,5.877
USDDKK,20100708,211700,5.876,5.877,5.876,5.877
USDDKK,20100708,211800,5.877,5.877,5.875,5.877
USDDKK,20100708,211900,5.876,5.876,5.876,5.876
USDDKK,20100708,212000,5.875,5.876,5.875,5.876
USDDKK,20100708,212100,5.876,5.876,5.876,5.876
USDDKK,20100708,212200,5.876,5.876,5.876,5.876
USDDKK,20100708,212300,5.876,5.876,5.876,5.876
USDDKK,20100708,212400,5.875,5.876,5.875,5.875
USDDKK,20100708,212500,5.875,5.875,5.875,5.875
USDDKK,20100708,212600,5.875,5.875,5.875,5.875
USDDKK,20100708,212700,5.875,5.876,5.875,5.876
USDDKK,20100708,212800,5.876,5.876,5.875,5.875
USDDKK,20100708,212900,5.875,5.875,5.875,5.875
USDDKK,20100708,213000,5.875,5.875,5.875,5.875
USDDKK,20100708,213100,5.874,5.875,5.874,5.875
USDDKK,20100708,213200,5.874,5.875,5.874,5.874
USDDKK,20100708,213300,5.874,5.874,5.873,5.873
USDDKK,20100708,213400,5.874,5.874,5.874,5.874
USDDKK,20100708,213500,5.873,5.873,5.873,5.873
USDDKK,20100708,213600,5.873,5.873,5.873,5.873
USDDKK,20100708,213700,5.873,5.873,5.872,5.873
USDDKK,20100708,213800,5.873,5.873,5.872,5.872
USDDKK,20100708,213900,5.872,5.872,5.871,5.871
USDDKK,20100708,214000,5.872,5.872,5.870,5.870
USDDKK,20100708,214100,5.869,5.870,5.868,5.869
USDDKK,20100708,214200,5.868,5.869,5.868,5.869
USDDKK,20100708,214300,5.868,5.868,5.868,5.868
USDDKK,20100708,214400,5.869,5.869,5.868,5.868
USDDKK,20100708,214500,5.867,5.867,5.866,5.867
USDDKK,20100708,214600,5.866,5.868,5.866,5.868
USDDKK,20100708,214700,5.867,5.868,5.867,5.867
USDDKK,20100708,214800,5.868,5.868,5.868,5.868
USDDKK,20100708,214900,5.868,5.868,5.867,5.867
USDDKK,20100708,215000,5.866,5.868,5.866,5.868
USDDKK,20100708,215100,5.867,5.868,5.867,5.868
USDDKK,20100708,215200,5.867,5.868,5.867,5.868
USDDKK,20100708,215300,5.867,5.868,5.867,5.868
USDDKK,20100708,215400,5.868,5.868,5.867,5.868
USDDKK,20100708,215500,5.869,5.869,5.869,5.869
USDDKK,20100708,215600,5.870,5.870,5.869,5.870
USDDKK,20100708,215700,5.869,5.870,5.869,5.869
USDDKK,20100708,215800,5.869,5.869,5.869,5.869
USDDKK,20100708,215900,5.869,5.869,5.869,5.869
USDDKK,20100708,220000,5.869,5.869,5.869,5.869
USDDKK,20100708,220100,5.868,5.868,5.867,5.867
USDDKK,20100708,220200,5.866,5.866,5.862,5.863
USDDKK,20100708,220300,5.862,5.863,5.862,5.863
USDDKK,20100708,220400,5.862,5.862,5.860,5.860
USDDKK,20100708,220500,5.860,5.861,5.860,5.861
USDDKK,20100708,220600,5.862,5.863,5.862,5.863
USDDKK,20100708,220700,5.863,5.863,5.862,5.862
USDDKK,20100708,220800,5.862,5.862,5.862,5.862
USDDKK,20100708,220900,5.863,5.863,5.863,5.863
USDDKK,20100708,221000,5.862,5.863,5.861,5.861
USDDKK,20100708,221100,5.861,5.861,5.861,5.861
USDDKK,20100708,221200,5.862,5.862,5.861,5.861
USDDKK,20100708,221300,5.862,5.862,5.862,5.862
USDDKK,20100708,221400,5.862,5.863,5.862,5.863
USDDKK,20100708,221500,5.863,5.863,5.862,5.863
USDDKK,20100708,221600,5.863,5.863,5.863,5.863
USDDKK,20100708,221700,5.864,5.865,5.864,5.864
USDDKK,20100708,221800,5.865,5.865,5.864,5.864
USDDKK,20100708,221900,5.865,5.865,5.865,5.865
USDDKK,20100708,222000,5.865,5.865,5.865,5.865
USDDKK,20100708,222100,5.865,5.865,5.865,5.865
USDDKK,20100708,222200,5.865,5.865,5.865,5.865
USDDKK,20100708,222300,5.865,5.865,5.865,5.865
USDDKK,20100708,222400,5.865,5.865,5.865,5.865
USDDKK,20100708,222500,5.864,5.864,5.863,5.864
USDDKK,20100708,222600,5.864,5.864,5.863,5.863
USDDKK,20100708,222700,5.863,5.863,5.863,5.863
USDDKK,20100708,222800,5.864,5.864,5.864,5.864
USDDKK,20100708,222900,5.864,5.864,5.864,5.864
USDDKK,20100708,223000,5.864,5.865,5.864,5.865
USDDKK,20100708,223100,5.866,5.866,5.866,5.866
USDDKK,20100708,223200,5.866,5.866,5.865,5.865
USDDKK,20100708,223300,5.866,5.866,5.865,5.866
USDDKK,20100708,223400,5.866,5.866,5.866,5.866
USDDKK,20100708,223500,5.865,5.865,5.865,5.865
USDDKK,20100708,223600,5.866,5.866,5.866,5.866
USDDKK,20100708,223700,5.866,5.866,5.866,5.866
USDDKK,20100708,223800,5.866,5.866,5.865,5.865
USDDKK,20100708,223900,5.866,5.866,5.866,5.866
USDDKK,20100708,224000,5.865,5.865,5.865,5.865
USDDKK,20100708,224100,5.864,5.865,5.864,5.865
USDDKK,20100708,224300,5.865,5.865,5.865,5.865
USDDKK,20100708,224400,5.865,5.865,5.865,5.865
USDDKK,20100708,224500,5.865,5.865,5.865,5.865
USDDKK,20100708,224600,5.865,5.865,5.864,5.864
USDDKK,20100708,224700,5.864,5.864,5.864,5.864
USDDKK,20100708,224800,5.864,5.865,5.864,5.865
USDDKK,20100708,224900,5.865,5.865,5.865,5.865
USDDKK,20100708,225000,5.865,5.866,5.865,5.866
USDDKK,20100708,225100,5.866,5.866,5.866,5.866
USDDKK,20100708,225200,5.867,5.867,5.867,5.867
USDDKK,20100708,225300,5.867,5.867,5.866,5.866
USDDKK,20100708,225400,5.866,5.866,5.865,5.866
USDDKK,20100708,225500,5.866,5.866,5.866,5.866
USDDKK,20100708,225600,5.866,5.866,5.866,5.866
USDDKK,20100708,225700,5.866,5.866,5.866,5.866
USDDKK,20100708,225800,5.866,5.866,5.866,5.866
USDDKK,20100708,225900,5.866,5.866,5.866,5.866
USDDKK,20100708,230000,5.867,5.867,5.866,5.866
USDDKK,20100708,230100,5.866,5.866,5.866,5.866
USDDKK,20100708,230200,5.865,5.865,5.865,5.865
USDDKK,20100708,230300,5.867,5.868,5.866,5.866
USDDKK,20100708,230400,5.866,5.866,5.866,5.866
USDDKK,20100708,230500,5.866,5.866,5.866,5.866
USDDKK,20100708,230600,5.867,5.867,5.867,5.867
USDDKK,20100708,230700,5.867,5.867,5.867,5.867
USDDKK,20100708,230800,5.867,5.867,5.867,5.867
USDDKK,20100708,230900,5.867,5.867,5.867,5.867
USDDKK,20100708,231000,5.868,5.868,5.868,5.868
USDDKK,20100708,231100,5.868,5.868,5.868,5.868
USDDKK,20100708,231200,5.868,5.868,5.868,5.868
USDDKK,20100708,231300,5.868,5.868,5.868,5.868
USDDKK,20100708,231400,5.868,5.868,5.868,5.868
USDDKK,20100708,231500,5.868,5.868,5.868,5.868
USDDKK,20100708,231600,5.868,5.868,5.868,5.868
USDDKK,20100708,231700,5.868,5.868,5.868,5.868
USDDKK,20100708,231800,5.868,5.868,5.867,5.868
USDDKK,20100708,231900,5.868,5.868,5.868,5.868
USDDKK,20100708,232000,5.868,5.868,5.868,5.868
USDDKK,20100708,232100,5.868,5.868,5.868,5.868
USDDKK,20100708,232200,5.868,5.868,5.868,5.868
USDDKK,20100708,232300,5.867,5.868,5.867,5.868
USDDKK,20100708,232400,5.867,5.867,5.867,5.867
USDDKK,20100708,232500,5.867,5.868,5.867,5.868
USDDKK,20100708,232600,5.867,5.868,5.867,5.867
USDDKK,20100708,232700,5.868,5.868,5.868,5.868
USDDKK,20100708,232800,5.868,5.868,5.868,5.868
USDDKK,20100708,232900,5.870,5.870,5.870,5.870
USDDKK,20100708,233000,5.868,5.868,5.868,5.868
USDDKK,20100708,233100,5.868,5.868,5.868,5.868
USDDKK,20100708,233200,5.868,5.868,5.868,5.868
USDDKK,20100708,233300,5.867,5.867,5.867,5.867
USDDKK,20100708,233400,5.867,5.868,5.867,5.868
USDDKK,20100708,233500,5.868,5.868,5.868,5.868
USDDKK,20100708,233600,5.868,5.868,5.868,5.868
USDDKK,20100708,233700,5.868,5.868,5.868,5.868
USDDKK,20100708,233800,5.868,5.868,5.868,5.868
USDDKK,20100708,233900,5.868,5.868,5.868,5.868
USDDKK,20100708,234000,5.870,5.870,5.868,5.868
USDDKK,20100708,234100,5.867,5.867,5.867,5.867
USDDKK,20100708,234200,5.867,5.867,5.867,5.867
USDDKK,20100708,234300,5.867,5.867,5.867,5.867
USDDKK,20100708,234400,5.866,5.866,5.866,5.866
USDDKK,20100708,234500,5.866,5.866,5.865,5.866
USDDKK,20100708,234600,5.865,5.866,5.865,5.865
USDDKK,20100708,234700,5.865,5.865,5.865,5.865
USDDKK,20100708,234800,5.866,5.866,5.866,5.866
USDDKK,20100708,234900,5.866,5.866,5.866,5.866
USDDKK,20100708,235000,5.866,5.866,5.866,5.866
USDDKK,20100708,235100,5.868,5.868,5.868,5.868
USDDKK,20100708,235200,5.866,5.866,5.866,5.866
USDDKK,20100708,235300,5.866,5.867,5.866,5.867
USDDKK,20100708,235400,5.867,5.867,5.867,5.867
USDDKK,20100708,235500,5.867,5.867,5.867,5.867
USDDKK,20100708,235600,5.868,5.869,5.868,5.868
USDDKK,20100708,235700,5.868,5.868,5.868,5.868
USDDKK,20100708,235800,5.868,5.869,5.868,5.869
USDDKK,20100708,235900,5.870,5.871,5.869,5.869
USDDKK,20100709,000000,5.868,5.868,5.868,5.868
EURRUB,20100708,000500,39.13,39.13,39.13,39.13
EURRUB,20100708,001000,39.14,39.14,39.14,39.14
EURRUB,20100708,001100,39.13,39.13,39.13,39.13
EURRUB,20100708,001200,39.14,39.14,39.14,39.14
EURRUB,20100708,001500,39.13,39.13,39.13,39.13
EURRUB,20100708,001700,39.14,39.14,39.14,39.14
EURRUB,20100708,001800,39.13,39.13,39.13,39.13
EURRUB,20100708,002300,39.12,39.13,39.12,39.13
EURRUB,20100708,002400,39.12,39.12,39.12,39.12
EURRUB,20100708,002600,39.13,39.13,39.12,39.12
EURRUB,20100708,003100,39.12,39.12,39.12,39.12
EURRUB,20100708,003400,39.13,39.13,39.13,39.13
EURRUB,20100708,003900,39.13,39.13,39.13,39.13
EURRUB,20100708,004100,39.14,39.14,39.14,39.14
EURRUB,20100708,004200,39.13,39.14,39.13,39.14
EURRUB,20100708,004700,39.14,39.14,39.14,39.14
EURRUB,20100708,004800,39.13,39.13,39.13,39.13
EURRUB,20100708,004900,39.14,39.14,39.14,39.14
EURRUB,20100708,005200,39.13,39.14,39.13,39.14
EURRUB,20100708,005300,39.13,39.13,39.13,39.13
EURRUB,20100708,005800,39.13,39.13,39.13,39.13
EURRUB,20100708,010300,39.13,39.13,39.13,39.13
EURRUB,20100708,010700,39.12,39.12,39.12,39.12
EURRUB,20100708,010800,39.13,39.13,39.13,39.13
EURRUB,20100708,010900,39.12,39.12,39.12,39.12
EURRUB,20100708,011000,39.13,39.13,39.13,39.13
EURRUB,20100708,011400,39.12,39.13,39.12,39.13
EURRUB,20100708,011900,39.13,39.13,39.13,39.13
EURRUB,20100708,012200,39.12,39.13,39.12,39.13
EURRUB,20100708,012300,39.12,39.12,39.12,39.12
EURRUB,20100708,012400,39.13,39.13,39.13,39.13
EURRUB,20100708,012900,39.13,39.13,39.12,39.12
EURRUB,20100708,013000,39.13,39.13,39.13,39.13
EURRUB,20100708,013500,39.13,39.13,39.13,39.13
EURRUB,20100708,014000,39.13,39.13,39.13,39.13
EURRUB,20100708,014300,39.12,39.12,39.12,39.12
EURRUB,20100708,014600,39.13,39.13,39.13,39.13
EURRUB,20100708,014700,39.12,39.12,39.11,39.11
EURRUB,20100708,015200,39.11,39.11,39.11,39.11
EURRUB,20100708,015500,39.10,39.10,39.10,39.10
EURRUB,20100708,015800,39.11,39.11,39.10,39.10
EURRUB,20100708,015900,39.11,39.11,39.11,39.11
EURRUB,20100708,020000,39.10,39.11,39.10,39.11
EURRUB,20100708,020100,39.12,39.12,39.12,39.12
EURRUB,20100708,020300,39.13,39.13,39.13,39.13
EURRUB,20100708,020500,39.14,39.14,39.14,39.14
EURRUB,20100708,020600,39.15,39.15,39.15,39.15
EURRUB,20100708,020700,39.16,39.16,39.16,39.16
EURRUB,20100708,020800,39.15,39.15,39.14,39.14
EURRUB,20100708,020900,39.15,39.15,39.14,39.14
EURRUB,20100708,021000,39.15,39.18,39.15,39.18
EURRUB,20100708,021100,39.17,39.17,39.17,39.17
EURRUB,20100708,021200,39.18,39.18,39.18,39.18
EURRUB,20100708,021300,39.19,39.20,39.19,39.20
EURRUB,20100708,021400,39.21,39.21,39.21,39.21
EURRUB,20100708,021500,39.22,39.22,39.21,39.21
EURRUB,20100708,021800,39.20,39.20,39.20,39.20
EURRUB,20100708,021900,39.19,39.19,39.19,39.19
EURRUB,20100708,022000,39.20,39.20,39.20,39.20
EURRUB,20100708,022100,39.19,39.19,39.19,39.19
EURRUB,20100708,022300,39.20,39.20,39.20,39.20
EURRUB,20100708,022500,39.19,39.20,39.19,39.20
EURRUB,20100708,022600,39.19,39.19,39.19,39.19
EURRUB,20100708,022700,39.20,39.20,39.20,39.20
EURRUB,20100708,022800,39.19,39.19,39.19,39.19
EURRUB,20100708,022900,39.18,39.19,39.18,39.19
EURRUB,20100708,023000,39.18,39.18,39.18,39.18
EURRUB,20100708,023100,39.19,39.19,39.19,39.19
EURRUB,20100708,023200,39.20,39.20,39.20,39.20
EURRUB,20100708,023300,39.21,39.23,39.21,39.23
EURRUB,20100708,023400,39.22,39.22,39.21,39.21
EURRUB,20100708,023500,39.22,39.22,39.22,39.22
EURRUB,20100708,023600,39.23,39.23,39.23,39.23
EURRUB,20100708,023700,39.24,39.24,39.23,39.23
EURRUB,20100708,023800,39.24,39.24,39.23,39.23
EURRUB,20100708,023900,39.22,39.23,39.22,39.23
EURRUB,20100708,024000,39.22,39.22,39.22,39.22
EURRUB,20100708,024100,39.23,39.23,39.23,39.23
EURRUB,20100708,024200,39.22,39.22,39.22,39.22
EURRUB,20100708,024300,39.21,39.21,39.21,39.21
EURRUB,20100708,024400,39.22,39.23,39.22,39.23
EURRUB,20100708,024500,39.22,39.23,39.22,39.23
EURRUB,20100708,024600,39.24,39.24,39.24,39.24
EURRUB,20100708,025000,39.23,39.23,39.23,39.23
EURRUB,20100708,025100,39.24,39.24,39.24,39.24
EURRUB,20100708,025200,39.23,39.23,39.23,39.23
EURRUB,20100708,025300,39.24,39.24,39.23,39.23
EURRUB,20100708,025500,39.22,39.22,39.22,39.22
EURRUB,20100708,025600,39.21,39.21,39.20,39.20
EURRUB,20100708,025700,39.21,39.21,39.21,39.21
EURRUB,20100708,025800,39.20,39.20,39.20,39.20
EURRUB,20100708,025900,39.19,39.20,39.19,39.20
EURRUB,20100708,030000,39.19,39.19,39.19,39.19
EURRUB,20100708,030100,39.18,39.18,39.18,39.18
EURRUB,20100708,030200,39.19,39.19,39.18,39.18
EURRUB,20100708,030300,39.19,39.19,39.18,39.18
EURRUB,20100708,030400,39.19,39.19,39.19,39.19
EURRUB,20100708,030500,39.18,39.18,39.18,39.18
EURRUB,20100708,030600,39.19,39.19,39.19,39.19
EURRUB,20100708,030700,39.18,39.19,39.18,39.19
EURRUB,20100708,030800,39.18,39.18,39.18,39.18
EURRUB,20100708,030900,39.17,39.17,39.17,39.17
EURRUB,20100708,031000,39.16,39.16,39.15,39.15
EURRUB,20100708,031100,39.16,39.16,39.16,39.16
EURRUB,20100708,031300,39.17,39.17,39.17,39.17
EURRUB,20100708,031500,39.18,39.18,39.18,39.18
EURRUB,20100708,031600,39.19,39.19,39.18,39.18
EURRUB,20100708,031700,39.17,39.18,39.17,39.18
EURRUB,20100708,031900,39.19,39.19,39.19,39.19
EURRUB,20100708,032000,39.18,39.19,39.18,39.19
EURRUB,20100708,032200,39.18,39.18,39.18,39.18
EURRUB,20100708,032300,39.19,39.19,39.19,39.19
EURRUB,20100708,032800,39.19,39.19,39.19,39.19
EURRUB,20100708,033100,39.20,39.22,39.20,39.22
EURRUB,20100708,033200,39.24,39.29,39.24,39.29
EURRUB,20100708,033300,39.28,39.30,39.28,39.30
EURRUB,20100708,033400,39.29,39.29,39.28,39.28
EURRUB,20100708,033500,39.29,39.29,39.29,39.29
EURRUB,20100708,033600,39.30,39.30,39.29,39.29
EURRUB,20100708,033800,39.28,39.28,39.27,39.27
EURRUB,20100708,033900,39.28,39.28,39.28,39.28
EURRUB,20100708,034000,39.27,39.27,39.26,39.26
EURRUB,20100708,034200,39.27,39.27,39.26,39.26
EURRUB,20100708,034400,39.25,39.25,39.25,39.25
EURRUB,20100708,034500,39.26,39.26,39.26,39.26
EURRUB,20100708,034600,39.27,39.27,39.26,39.26
EURRUB,20100708,034800,39.25,39.25,39.25,39.25
EURRUB,20100708,034900,39.26,39.26,39.25,39.25
EURRUB,20100708,035000,39.26,39.26,39.26,39.26
EURRUB,20100708,035100,39.25,39.25,39.25,39.25
EURRUB,20100708,035200,39.24,39.24,39.24,39.24
EURRUB,20100708,035300,39.25,39.25,39.25,39.25
EURRUB,20100708,035600,39.24,39.24,39.24,39.24
EURRUB,20100708,035700,39.23,39.23,39.23,39.23
EURRUB,20100708,035800,39.24,39.24,39.24,39.24
EURRUB,20100708,040300,39.24,39.24,39.24,39.24
EURRUB,20100708,040400,39.25,39.25,39.25,39.25
EURRUB,20100708,040500,39.26,39.26,39.26,39.26
EURRUB,20100708,040600,39.25,39.26,39.25,39.26
EURRUB,20100708,040800,39.27,39.27,39.26,39.26
EURRUB,20100708,041000,39.27,39.27,39.27,39.27
EURRUB,20100708,041100,39.26,39.26,39.26,39.26
EURRUB,20100708,041200,39.25,39.25,39.25,39.25
EURRUB,20100708,041500,39.24,39.24,39.24,39.24
EURRUB,20100708,042000,39.25,39.25,39.24,39.24
EURRUB,20100708,042100,39.25,39.25,39.24,39.24
EURRUB,20100708,042400,39.25,39.25,39.25,39.25
EURRUB,20100708,042500,39.24,39.24,39.24,39.24
EURRUB,20100708,042800,39.23,39.23,39.23,39.23
EURRUB,20100708,043000,39.22,39.22,39.22,39.22
EURRUB,20100708,043100,39.23,39.23,39.23,39.23
EURRUB,20100708,043300,39.22,39.23,39.22,39.23
EURRUB,20100708,043400,39.24,39.24,39.24,39.24
EURRUB,20100708,043500,39.23,39.24,39.23,39.24
EURRUB,20100708,043600,39.23,39.23,39.23,39.23
EURRUB,20100708,043800,39.22,39.22,39.22,39.22
EURRUB,20100708,043900,39.23,39.23,39.22,39.22
EURRUB,20100708,044000,39.23,39.23,39.23,39.23
EURRUB,20100708,044500,39.23,39.23,39.23,39.23
EURRUB,20100708,044600,39.24,39.24,39.24,39.24
EURRUB,20100708,044800,39.23,39.23,39.23,39.23
EURRUB,20100708,045000,39.24,39.24,39.24,39.24
EURRUB,20100708,045100,39.23,39.24,39.23,39.24
EURRUB,20100708,045200,39.23,39.24,39.23,39.24
EURRUB,20100708,045300,39.23,39.23,39.23,39.23
EURRUB,20100708,045600,39.24,39.24,39.24,39.24
EURRUB,20100708,045700,39.23,39.23,39.23,39.23
EURRUB,20100708,045800,39.24,39.24,39.24,39.24
EURRUB,20100708,050200,39.23,39.23,39.23,39.23
EURRUB,20100708,050300,39.24,39.24,39.23,39.23
EURRUB,20100708,050400,39.24,39.24,39.24,39.24
EURRUB,20100708,050500,39.23,39.23,39.23,39.23
EURRUB,20100708,050600,39.24,39.24,39.24,39.24
EURRUB,20100708,050700,39.23,39.23,39.23,39.23
EURRUB,20100708,051100,39.22,39.22,39.22,39.22
EURRUB,20100708,051300,39.23,39.23,39.23,39.23
EURRUB,20100708,051400,39.22,39.22,39.22,39.22
EURRUB,20100708,051500,39.23,39.23,39.23,39.23
EURRUB,20100708,051800,39.22,39.22,39.22,39.22
EURRUB,20100708,051900,39.23,39.23,39.23,39.23
EURRUB,20100708,052000,39.22,39.22,39.22,39.22
EURRUB,20100708,052100,39.21,39.21,39.21,39.21
EURRUB,20100708,052200,39.22,39.22,39.21,39.21
EURRUB,20100708,052300,39.22,39.22,39.22,39.22
EURRUB,20100708,052400,39.21,39.21,39.21,39.21
EURRUB,20100708,052500,39.22,39.22,39.22,39.22
EURRUB,20100708,052600,39.21,39.21,39.21,39.21
EURRUB,20100708,052700,39.22,39.22,39.21,39.21
EURRUB,20100708,052900,39.20,39.20,39.20,39.20
EURRUB,20100708,053000,39.21,39.21,39.21,39.21
EURRUB,20100708,053400,39.22,39.22,39.22,39.22
EURRUB,20100708,053700,39.21,39.22,39.21,39.22
EURRUB,20100708,054200,39.22,39.22,39.22,39.22
EURRUB,20100708,054300,39.21,39.22,39.21,39.22
EURRUB,20100708,054400,39.21,39.21,39.21,39.21
EURRUB,20100708,054800,39.20,39.20,39.20,39.20
EURRUB,20100708,055100,39.19,39.20,39.19,39.20
EURRUB,20100708,055200,39.19,39.19,39.19,39.19
EURRUB,20100708,055300,39.20,39.20,39.20,39.20
EURRUB,20100708,055400,39.19,39.19,39.19,39.19
EURRUB,20100708,055600,39.20,39.20,39.19,39.19
EURRUB,20100708,055700,39.20,39.20,39.19,39.19
EURRUB,20100708,055800,39.20,39.20,39.20,39.20
EURRUB,20100708,055900,39.19,39.20,39.19,39.20
EURRUB,20100708,060100,39.19,39.19,39.19,39.19
EURRUB,20100708,060300,39.20,39.20,39.20,39.20
EURRUB,20100708,060400,39.19,39.20,39.19,39.20
EURRUB,20100708,060500,39.19,39.20,39.19,39.20
EURRUB,20100708,060600,39.19,39.19,39.19,39.19
EURRUB,20100708,060700,39.20,39.20,39.20,39.20
EURRUB,20100708,061000,39.21,39.21,39.20,39.20
EURRUB,20100708,061100,39.21,39.21,39.21,39.21
EURRUB,20100708,061200,39.20,39.20,39.20,39.20
EURRUB,20100708,061400,39.21,39.21,39.21,39.21
EURRUB,20100708,061500,39.20,39.20,39.20,39.20
EURRUB,20100708,061600,39.21,39.21,39.20,39.20
EURRUB,20100708,062100,39.20,39.20,39.20,39.20
EURRUB,20100708,062600,39.19,39.20,39.19,39.20
EURRUB,20100708,062700,39.19,39.19,39.19,39.19
EURRUB,20100708,063200,39.19,39.19,39.19,39.19
EURRUB,20100708,063500,39.20,39.20,39.19,39.19
EURRUB,20100708,063600,39.20,39.20,39.20,39.20
EURRUB,20100708,063700,39.19,39.19,39.19,39.19
EURRUB,20100708,063800,39.20,39.20,39.19,39.19
EURRUB,20100708,064100,39.20,39.20,39.19,39.19
EURRUB,20100708,064200,39.20,39.20,39.20,39.20
EURRUB,20100708,064700,39.20,39.20,39.20,39.20
EURRUB,20100708,064900,39.19,39.20,39.19,39.20
EURRUB,20100708,065200,39.19,39.19,39.19,39.19
EURRUB,20100708,065300,39.20,39.20,39.20,39.20
EURRUB,20100708,065700,39.19,39.20,39.19,39.20
EURRUB,20100708,065900,39.19,39.20,39.19,39.20
EURRUB,20100708,070000,39.19,39.19,39.19,39.19
EURRUB,20100708,070500,39.19,39.19,39.19,39.19
EURRUB,20100708,070900,39.18,39.18,39.18,39.18
EURRUB,20100708,071400,39.18,39.18,39.18,39.18
EURRUB,20100708,071500,39.19,39.19,39.19,39.19
EURRUB,20100708,071600,39.20,39.20,39.19,39.19
EURRUB,20100708,071700,39.20,39.20,39.20,39.20
EURRUB,20100708,072100,39.19,39.19,39.19,39.19
EURRUB,20100708,072200,39.20,39.20,39.20,39.20
EURRUB,20100708,072300,39.19,39.19,39.19,39.19
EURRUB,20100708,072400,39.20,39.21,39.20,39.21
EURRUB,20100708,072800,39.22,39.22,39.22,39.22
EURRUB,20100708,073200,39.21,39.21,39.21,39.21
EURRUB,20100708,073300,39.22,39.22,39.21,39.21
EURRUB,20100708,073600,39.20,39.20,39.20,39.20
EURRUB,20100708,073700,39.19,39.19,39.19,39.19
EURRUB,20100708,074100,39.20,39.20,39.20,39.20
EURRUB,20100708,074600,39.20,39.20,39.20,39.20
EURRUB,20100708,074900,39.19,39.19,39.19,39.19
EURRUB,20100708,075200,39.20,39.20,39.20,39.20
EURRUB,20100708,075600,39.21,39.21,39.21,39.21
EURRUB,20100708,075700,39.20,39.21,39.20,39.21
EURRUB,20100708,075800,39.20,39.20,39.20,39.20
EURRUB,20100708,075900,39.21,39.21,39.21,39.21
EURRUB,20100708,080100,39.16,39.16,39.16,39.16
EURRUB,20100708,080200,39.11,39.11,39.11,39.11
EURRUB,20100708,080300,39.10,39.11,39.10,39.11
EURRUB,20100708,080400,39.10,39.10,39.10,39.10
EURRUB,20100708,080500,39.11,39.11,39.10,39.10
EURRUB,20100708,080600,39.09,39.09,39.09,39.09
EURRUB,20100708,080800,39.10,39.10,39.10,39.10
EURRUB,20100708,080900,39.09,39.09,39.09,39.09
EURRUB,20100708,081000,39.10,39.10,39.10,39.10
EURRUB,20100708,081100,39.11,39.11,39.10,39.10
EURRUB,20100708,081200,39.11,39.11,39.11,39.11
EURRUB,20100708,081300,39.10,39.11,39.10,39.11
EURRUB,20100708,081400,39.12,39.12,39.12,39.12
EURRUB,20100708,081500,39.13,39.13,39.13,39.13
EURRUB,20100708,081700,39.14,39.14,39.14,39.14
EURRUB,20100708,081800,39.13,39.13,39.13,39.13
EURRUB,20100708,082000,39.12,39.13,39.12,39.13
EURRUB,20100708,082100,39.12,39.13,39.12,39.13
EURRUB,20100708,082200,39.12,39.12,39.12,39.12
EURRUB,20100708,082400,39.13,39.13,39.12,39.12
EURRUB,20100708,082500,39.13,39.14,39.13,39.14
EURRUB,20100708,082600,39.13,39.13,39.13,39.13
EURRUB,20100708,082700,39.12,39.13,39.12,39.13
EURRUB,20100708,082800,39.12,39.12,39.12,39.12
EURRUB,20100708,082900,39.11,39.12,39.11,39.12
EURRUB,20100708,083000,39.13,39.13,39.13,39.13
EURRUB,20100708,083100,39.12,39.12,39.11,39.11
EURRUB,20100708,083200,39.12,39.12,39.12,39.12
EURRUB,20100708,083300,39.11,39.12,39.11,39.12
EURRUB,20100708,083400,39.11,39.11,39.11,39.11
EURRUB,20100708,083500,39.10,39.11,39.10,39.11
EURRUB,20100708,083600,39.12,39.12,39.12,39.12
EURRUB,20100708,083700,39.11,39.11,39.11,39.11
EURRUB,20100708,083800,39.12,39.12,39.12,39.12
EURRUB,20100708,083900,39.11,39.12,39.11,39.12
EURRUB,20100708,084000,39.11,39.11,39.11,39.11
EURRUB,20100708,084100,39.12,39.12,39.11,39.11
EURRUB,20100708,084200,39.12,39.12,39.12,39.12
EURRUB,20100708,084700,39.12,39.12,39.12,39.12
EURRUB,20100708,084800,39.13,39.13,39.13,39.13
EURRUB,20100708,084900,39.12,39.12,39.12,39.12
EURRUB,20100708,085000,39.13,39.13,39.12,39.12
EURRUB,20100708,085200,39.13,39.13,39.12,39.12
EURRUB,20100708,085300,39.13,39.13,39.13,39.13
EURRUB,20100708,085400,39.14,39.14,39.13,39.13
EURRUB,20100708,085600,39.12,39.12,39.12,39.12
EURRUB,20100708,085800,39.13,39.13,39.13,39.13
EURRUB,20100708,085900,39.11,39.12,39.11,39.12
EURRUB,20100708,090000,39.11,39.11,39.11,39.11
EURRUB,20100708,090100,39.12,39.12,39.11,39.11
EURRUB,20100708,090400,39.10,39.11,39.10,39.11
EURRUB,20100708,090600,39.12,39.12,39.11,39.11
EURRUB,20100708,090800,39.10,39.11,39.10,39.11
EURRUB,20100708,090900,39.10,39.10,39.10,39.10
EURRUB,20100708,091000,39.11,39.11,39.11,39.11
EURRUB,20100708,091100,39.12,39.12,39.12,39.12
EURRUB,20100708,091200,39.11,39.11,39.11,39.11
EURRUB,20100708,091300,39.10,39.11,39.10,39.11
EURRUB,20100708,091400,39.10,39.10,39.09,39.09
EURRUB,20100708,091500,39.10,39.10,39.10,39.10
EURRUB,20100708,091700,39.09,39.09,39.09,39.09
EURRUB,20100708,091800,39.10,39.10,39.09,39.09
EURRUB,20100708,091900,39.10,39.10,39.09,39.09
EURRUB,20100708,092100,39.10,39.10,39.10,39.10
EURRUB,20100708,092600,39.10,39.11,39.10,39.11
EURRUB,20100708,092700,39.10,39.10,39.10,39.10
EURRUB,20100708,092900,39.11,39.11,39.10,39.10
EURRUB,20100708,093000,39.11,39.12,39.11,39.12
EURRUB,20100708,093100,39.11,39.11,39.11,39.11
EURRUB,20100708,093300,39.12,39.12,39.12,39.12
EURRUB,20100708,093400,39.11,39.11,39.11,39.11
EURRUB,20100708,093500,39.12,39.13,39.12,39.13
EURRUB,20100708,093700,39.12,39.13,39.12,39.13
EURRUB,20100708,093800,39.11,39.11,39.10,39.10
EURRUB,20100708,093900,39.11,39.11,39.11,39.11
EURRUB,20100708,094000,39.10,39.10,39.10,39.10
EURRUB,20100708,094300,39.09,39.09,39.09,39.09
EURRUB,20100708,094400,39.08,39.09,39.08,39.09
EURRUB,20100708,094500,39.10,39.10,39.10,39.10
EURRUB,20100708,094600,39.09,39.09,39.09,39.09
EURRUB,20100708,094700,39.08,39.09,39.08,39.09
EURRUB,20100708,095200,39.10,39.10,39.09,39.09
EURRUB,20100708,095300,39.10,39.10,39.10,39.10
EURRUB,20100708,095400,39.11,39.11,39.11,39.11
EURRUB,20100708,095600,39.12,39.12,39.11,39.11
EURRUB,20100708,095700,39.12,39.12,39.11,39.11
EURRUB,20100708,095800,39.12,39.12,39.11,39.11
EURRUB,20100708,095900,39.12,39.12,39.11,39.11
EURRUB,20100708,100100,39.12,39.12,39.12,39.12
EURRUB,20100708,100200,39.11,39.11,39.11,39.11
EURRUB,20100708,100400,39.12,39.12,39.12,39.12
EURRUB,20100708,100500,39.11,39.11,39.11,39.11
EURRUB,20100708,100600,39.12,39.12,39.12,39.12
EURRUB,20100708,100700,39.11,39.11,39.11,39.11
EURRUB,20100708,100800,39.12,39.13,39.12,39.13
EURRUB,20100708,100900,39.12,39.12,39.12,39.12
EURRUB,20100708,101000,39.13,39.13,39.12,39.12
EURRUB,20100708,101100,39.11,39.11,39.11,39.11
EURRUB,20100708,101200,39.12,39.12,39.12,39.12
EURRUB,20100708,101300,39.11,39.12,39.11,39.12
EURRUB,20100708,101500,39.11,39.11,39.11,39.11
EURRUB,20100708,101600,39.12,39.12,39.12,39.12
EURRUB,20100708,101900,39.11,39.12,39.11,39.12
EURRUB,20100708,102000,39.11,39.12,39.11,39.12
EURRUB,20100708,102100,39.13,39.13,39.13,39.13
EURRUB,20100708,102300,39.12,39.13,39.12,39.13
EURRUB,20100708,102400,39.12,39.12,39.12,39.12
EURRUB,20100708,102500,39.13,39.13,39.13,39.13
EURRUB,20100708,102900,39.14,39.14,39.14,39.14
EURRUB,20100708,103100,39.13,39.14,39.13,39.14
EURRUB,20100708,103200,39.13,39.13,39.13,39.13
EURRUB,20100708,103300,39.14,39.14,39.14,39.14
EURRUB,20100708,103400,39.13,39.13,39.12,39.12
EURRUB,20100708,103500,39.13,39.13,39.13,39.13
EURRUB,20100708,103600,39.12,39.12,39.12,39.12
EURRUB,20100708,103700,39.13,39.13,39.13,39.13
EURRUB,20100708,103800,39.12,39.12,39.12,39.12
EURRUB,20100708,103900,39.13,39.13,39.12,39.12
EURRUB,20100708,104000,39.14,39.15,39.14,39.15
EURRUB,20100708,104100,39.14,39.14,39.13,39.13
EURRUB,20100708,104200,39.14,39.14,39.14,39.14
EURRUB,20100708,104300,39.13,39.13,39.13,39.13
EURRUB,20100708,104400,39.14,39.14,39.13,39.13
EURRUB,20100708,104500,39.14,39.14,39.14,39.14
EURRUB,20100708,104600,39.15,39.15,39.15,39.15
EURRUB,20100708,104700,39.14,39.15,39.14,39.15
EURRUB,20100708,104800,39.14,39.14,39.14,39.14
EURRUB,20100708,104900,39.15,39.15,39.15,39.15
EURRUB,20100708,105000,39.14,39.14,39.14,39.14
EURRUB,20100708,105100,39.15,39.15,39.15,39.15
EURRUB,20100708,105300,39.14,39.14,39.14,39.14
EURRUB,20100708,105600,39.13,39.13,39.13,39.13
EURRUB,20100708,105700,39.14,39.14,39.14,39.14
EURRUB,20100708,105800,39.13,39.14,39.13,39.14
EURRUB,20100708,110100,39.15,39.15,39.14,39.14
EURRUB,20100708,110200,39.15,39.15,39.15,39.15
EURRUB,20100708,110300,39.16,39.16,39.15,39.15
EURRUB,20100708,110400,39.16,39.16,39.15,39.15
EURRUB,20100708,110500,39.16,39.16,39.15,39.15
EURRUB,20100708,110700,39.16,39.16,39.16,39.16
EURRUB,20100708,110800,39.15,39.15,39.15,39.15
EURRUB,20100708,111100,39.16,39.16,39.16,39.16
EURRUB,20100708,111200,39.17,39.17,39.16,39.16
EURRUB,20100708,111300,39.15,39.15,39.15,39.15
EURRUB,20100708,111500,39.14,39.15,39.14,39.15
EURRUB,20100708,111600,39.14,39.15,39.14,39.15
EURRUB,20100708,111700,39.16,39.16,39.15,39.15
EURRUB,20100708,112100,39.14,39.14,39.14,39.14
EURRUB,20100708,112200,39.15,39.15,39.15,39.15
EURRUB,20100708,112300,39.14,39.15,39.14,39.15
EURRUB,20100708,112400,39.14,39.14,39.14,39.14
EURRUB,20100708,112500,39.15,39.15,39.14,39.14
EURRUB,20100708,112900,39.13,39.14,39.13,39.14
EURRUB,20100708,113000,39.13,39.14,39.13,39.14
EURRUB,20100708,113100,39.13,39.13,39.13,39.13
EURRUB,20100708,113200,39.12,39.12,39.11,39.11
EURRUB,20100708,113700,39.12,39.12,39.12,39.12
EURRUB,20100708,114000,39.11,39.11,39.11,39.11
EURRUB,20100708,114500,39.11,39.11,39.11,39.11
EURRUB,20100708,114900,39.12,39.12,39.12,39.12
EURRUB,20100708,115000,39.11,39.11,39.11,39.11
EURRUB,20100708,115100,39.12,39.12,39.12,39.12
EURRUB,20100708,115200,39.11,39.11,39.11,39.11
EURRUB,20100708,115300,39.12,39.12,39.12,39.12
EURRUB,20100708,115400,39.11,39.12,39.11,39.12
EURRUB,20100708,115500,39.11,39.11,39.11,39.11
EURRUB,20100708,115600,39.12,39.12,39.12,39.12
EURRUB,20100708,115900,39.13,39.13,39.13,39.13
EURRUB,20100708,120000,39.14,39.14,39.14,39.14
EURRUB,20100708,120100,39.13,39.13,39.12,39.12
EURRUB,20100708,120200,39.13,39.13,39.13,39.13
EURRUB,20100708,120300,39.12,39.12,39.12,39.12
EURRUB,20100708,120500,39.11,39.11,39.11,39.11
EURRUB,20100708,120600,39.10,39.10,39.10,39.10
EURRUB,20100708,120700,39.11,39.11,39.10,39.10
EURRUB,20100708,120800,39.11,39.11,39.11,39.11
EURRUB,20100708,121000,39.10,39.11,39.10,39.11
EURRUB,20100708,121500,39.10,39.10,39.09,39.09
EURRUB,20100708,121600,39.10,39.10,39.10,39.10
EURRUB,20100708,122100,39.10,39.10,39.10,39.10
EURRUB,20100708,122200,39.09,39.09,39.09,39.09
EURRUB,20100708,122400,39.08,39.08,39.08,39.08
EURRUB,20100708,122500,39.09,39.09,39.09,39.09
EURRUB,20100708,122600,39.08,39.09,39.08,39.09
EURRUB,20100708,123000,39.08,39.08,39.08,39.08
EURRUB,20100708,123100,39.09,39.09,39.09,39.09
EURRUB,20100708,123200,39.08,39.09,39.08,39.09
EURRUB,20100708,123300,39.08,39.08,39.08,39.08
EURRUB,20100708,123400,39.09,39.09,39.08,39.08
EURRUB,20100708,123900,39.08,39.08,39.08,39.08
EURRUB,20100708,124400,39.08,39.08,39.08,39.08
EURRUB,20100708,124500,39.09,39.09,39.08,39.08
EURRUB,20100708,124800,39.09,39.09,39.09,39.09
EURRUB,20100708,124900,39.08,39.09,39.08,39.09
EURRUB,20100708,125000,39.10,39.11,39.10,39.11
EURRUB,20100708,125100,39.10,39.10,39.10,39.10
EURRUB,20100708,125200,39.09,39.09,39.09,39.09
EURRUB,20100708,125500,39.08,39.09,39.08,39.09
EURRUB,20100708,125600,39.08,39.08,39.08,39.08
EURRUB,20100708,125700,39.07,39.07,39.07,39.07
EURRUB,20100708,130100,39.08,39.08,39.08,39.08
EURRUB,20100708,130200,39.09,39.09,39.09,39.09
EURRUB,20100708,130300,39.10,39.10,39.09,39.09
EURRUB,20100708,130400,39.10,39.10,39.10,39.10
EURRUB,20100708,130600,39.09,39.09,39.09,39.09
EURRUB,20100708,130800,39.08,39.09,39.08,39.09
EURRUB,20100708,130900,39.08,39.08,39.08,39.08
EURRUB,20100708,131000,39.09,39.10,39.09,39.10
EURRUB,20100708,131100,39.09,39.10,39.09,39.10
EURRUB,20100708,131500,39.11,39.11,39.11,39.11
EURRUB,20100708,131600,39.10,39.10,39.09,39.09
EURRUB,20100708,131700,39.10,39.10,39.10,39.10
EURRUB,20100708,131900,39.11,39.11,39.10,39.10
EURRUB,20100708,132400,39.09,39.10,39.09,39.10
EURRUB,20100708,132500,39.09,39.10,39.09,39.10
EURRUB,20100708,132600,39.09,39.09,39.09,39.09
EURRUB,20100708,132800,39.10,39.10,39.09,39.09
EURRUB,20100708,133100,39.10,39.10,39.10,39.10
EURRUB,20100708,133200,39.09,39.10,39.09,39.10
EURRUB,20100708,133300,39.09,39.10,39.09,39.10
EURRUB,20100708,133500,39.11,39.11,39.10,39.10
EURRUB,20100708,134000,39.10,39.10,39.10,39.10
EURRUB,20100708,134200,39.11,39.11,39.10,39.10
EURRUB,20100708,134600,39.11,39.11,39.10,39.10
EURRUB,20100708,134700,39.11,39.11,39.11,39.11
EURRUB,20100708,135200,39.11,39.11,39.11,39.11
EURRUB,20100708,135400,39.12,39.12,39.12,39.12
EURRUB,20100708,135900,39.12,39.12,39.11,39.11
EURRUB,20100708,140000,39.12,39.12,39.11,39.11
EURRUB,20100708,140100,39.12,39.13,39.12,39.13
EURRUB,20100708,140200,39.14,39.14,39.13,39.13
EURRUB,20100708,140300,39.12,39.12,39.12,39.12
EURRUB,20100708,140400,39.13,39.13,39.13,39.13
EURRUB,20100708,140500,39.14,39.14,39.13,39.13
EURRUB,20100708,140600,39.12,39.12,39.12,39.12
EURRUB,20100708,140700,39.13,39.13,39.12,39.12
EURRUB,20100708,140800,39.11,39.11,39.11,39.11
EURRUB,20100708,141200,39.12,39.12,39.11,39.11
EURRUB,20100708,141400,39.12,39.12,39.12,39.12
EURRUB,20100708,141500,39.11,39.11,39.09,39.09
EURRUB,20100708,141700,39.08,39.09,39.08,39.09
EURRUB,20100708,141800,39.08,39.08,39.08,39.08
EURRUB,20100708,142100,39.09,39.09,39.09,39.09
EURRUB,20100708,142200,39.08,39.08,39.08,39.08
EURRUB,20100708,142300,39.09,39.09,39.08,39.08
EURRUB,20100708,142500,39.09,39.09,39.08,39.08
EURRUB,20100708,142600,39.07,39.08,39.07,39.08
EURRUB,20100708,142700,39.07,39.07,39.07,39.07
EURRUB,20100708,142800,39.08,39.08,39.08,39.08
EURRUB,20100708,142900,39.09,39.09,39.09,39.09
EURRUB,20100708,143000,39.08,39.09,39.08,39.09
EURRUB,20100708,143100,39.10,39.10,39.09,39.09
EURRUB,20100708,143200,39.08,39.09,39.08,39.09
EURRUB,20100708,143300,39.08,39.09,39.08,39.09
EURRUB,20100708,143400,39.10,39.10,39.10,39.10
EURRUB,20100708,143500,39.11,39.11,39.10,39.10
EURRUB,20100708,143600,39.11,39.11,39.11,39.11
EURRUB,20100708,143700,39.12,39.13,39.12,39.13
EURRUB,20100708,143800,39.11,39.12,39.11,39.12
EURRUB,20100708,143900,39.11,39.11,39.11,39.11
EURRUB,20100708,144000,39.12,39.12,39.11,39.11
EURRUB,20100708,144100,39.12,39.12,39.11,39.11
EURRUB,20100708,144200,39.10,39.10,39.09,39.09
EURRUB,20100708,144300,39.10,39.10,39.10,39.10
EURRUB,20100708,144400,39.09,39.10,39.09,39.10
EURRUB,20100708,144500,39.09,39.09,39.09,39.09
EURRUB,20100708,144600,39.07,39.07,39.06,39.06
EURRUB,20100708,144700,39.05,39.05,39.05,39.05
EURRUB,20100708,144900,39.06,39.06,39.05,39.05
EURRUB,20100708,145000,39.06,39.06,39.06,39.06
EURRUB,20100708,145100,39.05,39.06,39.05,39.06
EURRUB,20100708,145200,39.04,39.04,39.04,39.04
EURRUB,20100708,145300,39.03,39.03,39.02,39.02
EURRUB,20100708,145400,39.03,39.03,39.03,39.03
EURRUB,20100708,145500,39.04,39.05,39.04,39.05
EURRUB,20100708,145600,39.04,39.06,39.04,39.06
EURRUB,20100708,145700,39.07,39.07,39.06,39.06
EURRUB,20100708,150100,39.07,39.07,39.07,39.07
EURRUB,20100708,150200,39.06,39.07,39.06,39.07
EURRUB,20100708,150400,39.06,39.06,39.06,39.06
EURRUB,20100708,150500,39.05,39.06,39.05,39.06
EURRUB,20100708,150600,39.05,39.06,39.05,39.06
EURRUB,20100708,150700,39.05,39.05,39.05,39.05
EURRUB,20100708,150800,39.06,39.06,39.05,39.05
EURRUB,20100708,150900,39.06,39.06,39.06,39.06
EURRUB,20100708,151000,39.07,39.07,39.06,39.06
EURRUB,20100708,151300,39.05,39.05,39.04,39.04
EURRUB,20100708,151400,39.05,39.05,39.05,39.05
EURRUB,20100708,151500,39.06,39.06,39.06,39.06
EURRUB,20100708,151600,39.07,39.09,39.07,39.09
EURRUB,20100708,151700,39.08,39.08,39.08,39.08
EURRUB,20100708,151800,39.07,39.07,39.07,39.07
EURRUB,20100708,152000,39.06,39.06,39.06,39.06
EURRUB,20100708,152100,39.07,39.07,39.07,39.07
EURRUB,20100708,152200,39.06,39.06,39.05,39.05
EURRUB,20100708,152300,39.06,39.06,39.06,39.06
EURRUB,20100708,152400,39.07,39.07,39.07,39.07
EURRUB,20100708,152500,39.06,39.06,39.06,39.06
EURRUB,20100708,152900,39.07,39.07,39.06,39.06
EURRUB,20100708,153100,39.07,39.08,39.07,39.08
EURRUB,20100708,153200,39.09,39.09,39.09,39.09
EURRUB,20100708,153300,39.08,39.08,39.08,39.08
EURRUB,20100708,153400,39.09,39.09,39.08,39.08
EURRUB,20100708,153500,39.07,39.08,39.07,39.08
EURRUB,20100708,153600,39.07,39.09,39.07,39.09
EURRUB,20100708,153700,39.08,39.08,39.08,39.08
EURRUB,20100708,153900,39.09,39.09,39.08,39.08
EURRUB,20100708,154000,39.09,39.10,39.09,39.10
EURRUB,20100708,154100,39.09,39.10,39.09,39.10
EURRUB,20100708,154200,39.09,39.10,39.09,39.10
EURRUB,20100708,154300,39.11,39.11,39.11,39.11
EURRUB,20100708,154400,39.09,39.10,39.09,39.10
EURRUB,20100708,154500,39.11,39.11,39.09,39.09
EURRUB,20100708,154700,39.08,39.08,39.08,39.08
EURRUB,20100708,154800,39.09,39.09,39.08,39.08
EURRUB,20100708,154900,39.07,39.07,39.07,39.07
EURRUB,20100708,155100,39.06,39.07,39.06,39.07
EURRUB,20100708,155200,39.06,39.06,39.06,39.06
EURRUB,20100708,155300,39.05,39.05,39.04,39.04
EURRUB,20100708,155400,39.06,39.06,39.06,39.06
EURRUB,20100708,155500,39.08,39.08,39.08,39.08
EURRUB,20100708,155600,39.07,39.07,39.07,39.07
EURRUB,20100708,155700,39.08,39.08,39.07,39.07
EURRUB,20100708,155800,39.08,39.08,39.08,39.08
EURRUB,20100708,160000,39.09,39.09,39.09,39.09
EURRUB,20100708,160100,39.10,39.10,39.09,39.09
EURRUB,20100708,160200,39.08,39.08,39.08,39.08
EURRUB,20100708,160300,39.07,39.07,39.06,39.06
EURRUB,20100708,160400,39.05,39.05,39.05,39.05
EURRUB,20100708,160500,39.06,39.06,39.06,39.06
EURRUB,20100708,160600,39.05,39.05,39.05,39.05
EURRUB,20100708,160800,39.04,39.04,39.04,39.04
EURRUB,20100708,160900,39.05,39.05,39.04,39.04
EURRUB,20100708,161000,39.05,39.05,39.05,39.05
EURRUB,20100708,161100,39.06,39.06,39.06,39.06
EURRUB,20100708,161300,39.07,39.07,39.07,39.07
EURRUB,20100708,161400,39.08,39.08,39.08,39.08
EURRUB,20100708,161500,39.07,39.08,39.07,39.08
EURRUB,20100708,161800,39.07,39.07,39.07,39.07
EURRUB,20100708,161900,39.06,39.06,39.06,39.06
EURRUB,20100708,162000,39.07,39.07,39.06,39.06
EURRUB,20100708,162100,39.07,39.07,39.07,39.07
EURRUB,20100708,162200,39.08,39.08,39.08,39.08
EURRUB,20100708,162300,39.09,39.09,39.09,39.09
EURRUB,20100708,162500,39.10,39.10,39.10,39.10
EURRUB,20100708,162600,39.09,39.10,39.09,39.10
EURRUB,20100708,162700,39.09,39.10,39.09,39.10
EURRUB,20100708,162800,39.09,39.10,39.09,39.10
EURRUB,20100708,162900,39.09,39.10,39.09,39.10
EURRUB,20100708,163200,39.09,39.10,39.09,39.10
EURRUB,20100708,163300,39.09,39.09,39.09,39.09
EURRUB,20100708,163500,39.10,39.10,39.10,39.10
EURRUB,20100708,163600,39.09,39.09,39.09,39.09
EURRUB,20100708,163700,39.10,39.10,39.10,39.10
EURRUB,20100708,163800,39.09,39.09,39.09,39.09
EURRUB,20100708,163900,39.08,39.08,39.08,39.08
EURRUB,20100708,164000,39.07,39.08,39.07,39.08
EURRUB,20100708,164100,39.07,39.07,39.07,39.07
EURRUB,20100708,164200,39.06,39.08,39.06,39.08
EURRUB,20100708,164300,39.07,39.07,39.07,39.07
EURRUB,20100708,164400,39.06,39.07,39.06,39.07
EURRUB,20100708,164500,39.08,39.08,39.08,39.08
EURRUB,20100708,165000,39.08,39.08,39.08,39.08
EURRUB,20100708,165100,39.09,39.09,39.08,39.08
EURRUB,20100708,165300,39.09,39.09,39.09,39.09
EURRUB,20100708,165400,39.08,39.08,39.08,39.08
EURRUB,20100708,165500,39.09,39.09,39.09,39.09
EURRUB,20100708,165800,39.10,39.10,39.10,39.10
EURRUB,20100708,170000,39.09,39.09,39.09,39.09
EURRUB,20100708,170100,39.10,39.10,39.09,39.09
EURRUB,20100708,170300,39.08,39.08,39.08,39.08
EURRUB,20100708,170400,39.07,39.07,39.07,39.07
EURRUB,20100708,170600,39.08,39.08,39.08,39.08
EURRUB,20100708,170700,39.07,39.07,39.07,39.07
EURRUB,20100708,170800,39.08,39.08,39.07,39.07
EURRUB,20100708,170900,39.08,39.08,39.08,39.08
EURRUB,20100708,171000,39.09,39.09,39.09,39.09
EURRUB,20100708,171100,39.08,39.09,39.08,39.09
EURRUB,20100708,171200,39.08,39.09,39.08,39.09
EURRUB,20100708,171300,39.10,39.10,39.10,39.10
EURRUB,20100708,171500,39.09,39.09,39.09,39.09
EURRUB,20100708,171600,39.08,39.08,39.08,39.08
EURRUB,20100708,171700,39.09,39.09,39.08,39.08
EURRUB,20100708,171800,39.09,39.09,39.09,39.09
EURRUB,20100708,172000,39.08,39.08,39.08,39.08
EURRUB,20100708,172100,39.07,39.07,39.07,39.07
EURRUB,20100708,172200,39.08,39.08,39.08,39.08
EURRUB,20100708,172300,39.07,39.07,39.07,39.07
EURRUB,20100708,172400,39.06,39.06,39.06,39.06
EURRUB,20100708,172500,39.07,39.07,39.06,39.06
EURRUB,20100708,172600,39.07,39.07,39.07,39.07
EURRUB,20100708,172700,39.06,39.07,39.06,39.07
EURRUB,20100708,172800,39.06,39.07,39.06,39.07
EURRUB,20100708,172900,39.06,39.06,39.06,39.06
EURRUB,20100708,173000,39.05,39.05,39.05,39.05
EURRUB,20100708,173100,39.04,39.04,39.04,39.04
EURRUB,20100708,173200,39.05,39.05,39.05,39.05
EURRUB,20100708,173300,39.06,39.06,39.06,39.06
EURRUB,20100708,173400,39.07,39.07,39.07,39.07
EURRUB,20100708,173500,39.06,39.06,39.05,39.05
EURRUB,20100708,173600,39.06,39.07,39.06,39.07
EURRUB,20100708,173800,39.06,39.07,39.06,39.07
EURRUB,20100708,173900,39.06,39.06,39.06,39.06
EURRUB,20100708,174000,39.07,39.07,39.07,39.07
EURRUB,20100708,174100,39.06,39.06,39.06,39.06
EURRUB,20100708,174200,39.07,39.07,39.07,39.07
EURRUB,20100708,174400,39.06,39.06,39.06,39.06
EURRUB,20100708,174500,39.07,39.07,39.06,39.06
EURRUB,20100708,174600,39.05,39.05,39.05,39.05
EURRUB,20100708,174700,39.04,39.06,39.04,39.06
EURRUB,20100708,174800,39.05,39.05,39.05,39.05
EURRUB,20100708,174900,39.04,39.05,39.04,39.05
EURRUB,20100708,175000,39.04,39.05,39.04,39.05
EURRUB,20100708,175100,39.06,39.06,39.06,39.06
EURRUB,20100708,175200,39.05,39.05,39.05,39.05
EURRUB,20100708,175300,39.04,39.04,39.04,39.04
EURRUB,20100708,175400,39.05,39.05,39.05,39.05
EURRUB,20100708,175500,39.04,39.05,39.04,39.05
EURRUB,20100708,175600,39.06,39.06,39.06,39.06
EURRUB,20100708,180000,39.07,39.07,39.06,39.06
EURRUB,20100708,180200,39.05,39.06,39.05,39.06
EURRUB,20100708,180300,39.05,39.06,39.05,39.06
EURRUB,20100708,180600,39.07,39.07,39.07,39.07
EURRUB,20100708,180700,39.08,39.08,39.08,39.08
EURRUB,20100708,180800,39.07,39.07,39.07,39.07
EURRUB,20100708,180900,39.08,39.08,39.07,39.07
EURRUB,20100708,181000,39.08,39.08,39.08,39.08
EURRUB,20100708,181100,39.07,39.08,39.07,39.08
EURRUB,20100708,181300,39.07,39.07,39.07,39.07
EURRUB,20100708,181700,39.08,39.08,39.08,39.08
EURRUB,20100708,181800,39.07,39.07,39.07,39.07
EURRUB,20100708,182100,39.06,39.06,39.06,39.06
EURRUB,20100708,182200,39.07,39.07,39.07,39.07
EURRUB,20100708,182700,39.06,39.06,39.06,39.06
EURRUB,20100708,182800,39.07,39.07,39.07,39.07
EURRUB,20100708,183000,39.06,39.06,39.06,39.06
EURRUB,20100708,183100,39.07,39.07,39.07,39.07
EURRUB,20100708,183200,39.06,39.06,39.06,39.06
EURRUB,20100708,183700,39.06,39.06,39.06,39.06
EURRUB,20100708,184000,39.05,39.06,39.05,39.06
EURRUB,20100708,184200,39.05,39.05,39.05,39.05
EURRUB,20100708,184300,39.04,39.04,39.04,39.04
EURRUB,20100708,184600,39.05,39.05,39.04,39.04
EURRUB,20100708,184700,39.05,39.05,39.04,39.04
EURRUB,20100708,184800,39.05,39.05,39.05,39.05
EURRUB,20100708,185200,39.06,39.06,39.06,39.06
EURRUB,20100708,185400,39.05,39.06,39.05,39.06
EURRUB,20100708,185600,39.07,39.07,39.07,39.07
EURRUB,20100708,185700,39.06,39.07,39.06,39.07
EURRUB,20100708,185800,39.06,39.06,39.06,39.06
EURRUB,20100708,185900,39.05,39.05,39.05,39.05
EURRUB,20100708,190100,39.04,39.05,39.04,39.05
EURRUB,20100708,190200,39.06,39.06,39.06,39.06
EURRUB,20100708,190400,39.07,39.07,39.07,39.07
EURRUB,20100708,190700,39.08,39.08,39.08,39.08
EURRUB,20100708,190800,39.09,39.09,39.09,39.09
EURRUB,20100708,190900,39.08,39.08,39.08,39.08
EURRUB,20100708,191100,39.07,39.07,39.07,39.07
EURRUB,20100708,191200,39.08,39.08,39.08,39.08
EURRUB,20100708,191400,39.07,39.08,39.07,39.08
EURRUB,20100708,191500,39.07,39.08,39.07,39.08
EURRUB,20100708,191600,39.07,39.09,39.07,39.09
EURRUB,20100708,191800,39.10,39.11,39.10,39.11
EURRUB,20100708,191900,39.10,39.10,39.10,39.10
EURRUB,20100708,192100,39.11,39.11,39.11,39.11
EURRUB,20100708,192300,39.12,39.12,39.12,39.12
EURRUB,20100708,192400,39.11,39.11,39.11,39.11
EURRUB,20100708,192700,39.10,39.10,39.10,39.10
EURRUB,20100708,193000,39.11,39.11,39.11,39.11
EURRUB,20100708,193400,39.12,39.12,39.11,39.11
EURRUB,20100708,193700,39.12,39.12,39.12,39.12
EURRUB,20100708,193800,39.11,39.11,39.11,39.11
EURRUB,20100708,194300,39.10,39.10,39.10,39.10
EURRUB,20100708,194600,39.11,39.11,39.11,39.11
EURRUB,20100708,194700,39.10,39.10,39.10,39.10
EURRUB,20100708,194800,39.11,39.11,39.10,39.10
EURRUB,20100708,194900,39.11,39.11,39.11,39.11
EURRUB,20100708,195100,39.10,39.10,39.10,39.10
EURRUB,20100708,195300,39.09,39.09,39.09,39.09
EURRUB,20100708,195400,39.10,39.10,39.09,39.09
EURRUB,20100708,195500,39.10,39.10,39.09,39.09
EURRUB,20100708,200000,39.10,39.10,39.10,39.10
EURRUB,20100708,200500,39.10,39.10,39.10,39.10
EURRUB,20100708,200900,39.11,39.11,39.10,39.10
EURRUB,20100708,201300,39.09,39.09,39.09,39.09
EURRUB,20100708,201500,39.08,39.09,39.08,39.09
EURRUB,20100708,201700,39.08,39.08,39.08,39.08
EURRUB,20100708,201800,39.09,39.09,39.09,39.09
EURRUB,20100708,201900,39.08,39.09,39.08,39.09
EURRUB,20100708,202100,39.08,39.08,39.08,39.08
EURRUB,20100708,202600,39.09,39.09,39.09,39.09
EURRUB,20100708,202800,39.08,39.08,39.08,39.08
EURRUB,20100708,202900,39.09,39.09,39.09,39.09
EURRUB,20100708,203000,39.08,39.08,39.08,39.08
EURRUB,20100708,203100,39.09,39.09,39.09,39.09
EURRUB,20100708,203300,39.08,39.09,39.08,39.09
EURRUB,20100708,203400,39.08,39.08,39.08,39.08
EURRUB,20100708,203600,39.09,39.09,39.09,39.09
EURRUB,20100708,204000,39.10,39.10,39.10,39.10
EURRUB,20100708,204200,39.11,39.11,39.11,39.11
EURRUB,20100708,204500,39.10,39.10,39.10,39.10
EURRUB,20100708,204700,39.09,39.10,39.09,39.10
EURRUB,20100708,204900,39.11,39.11,39.11,39.11
EURRUB,20100708,205200,39.10,39.11,39.10,39.11
EURRUB,20100708,205400,39.10,39.11,39.10,39.11
EURRUB,20100708,205800,39.12,39.12,39.12,39.12
EURRUB,20100708,210100,39.11,39.11,39.11,39.11
EURRUB,20100708,210400,39.12,39.12,39.12,39.12
EURRUB,20100708,210500,39.11,39.11,39.11,39.11
EURRUB,20100708,210600,39.10,39.10,39.10,39.10
EURRUB,20100708,210700,39.11,39.11,39.11,39.11
EURRUB,20100708,211000,39.10,39.10,39.10,39.10
EURRUB,20100708,211200,39.09,39.09,39.09,39.09
EURRUB,20100708,211300,39.10,39.10,39.10,39.10
EURRUB,20100708,211400,39.09,39.10,39.09,39.10
EURRUB,20100708,211600,39.11,39.11,39.11,39.11
EURRUB,20100708,211700,39.10,39.10,39.10,39.10
EURRUB,20100708,211800,39.11,39.11,39.11,39.11
EURRUB,20100708,212000,39.12,39.12,39.11,39.11
EURRUB,20100708,212400,39.12,39.12,39.11,39.11
EURRUB,20100708,212500,39.12,39.12,39.12,39.12
EURRUB,20100708,212600,39.11,39.11,39.11,39.11
EURRUB,20100708,212700,39.12,39.12,39.11,39.11
EURRUB,20100708,212900,39.12,39.12,39.12,39.12
EURRUB,20100708,213300,39.13,39.13,39.13,39.13
EURRUB,20100708,213800,39.14,39.14,39.14,39.14
EURRUB,20100708,213900,39.13,39.13,39.13,39.13
EURRUB,20100708,214000,39.14,39.15,39.14,39.15
EURRUB,20100708,214100,39.16,39.16,39.15,39.15
EURRUB,20100708,214200,39.16,39.16,39.16,39.16
EURRUB,20100708,214300,39.15,39.16,39.15,39.16
EURRUB,20100708,214500,39.17,39.17,39.17,39.17
EURRUB,20100708,214600,39.18,39.18,39.17,39.17
EURRUB,20100708,214700,39.16,39.16,39.16,39.16
EURRUB,20100708,214800,39.17,39.17,39.16,39.16
EURRUB,20100708,214900,39.17,39.17,39.17,39.17
EURRUB,20100708,215000,39.16,39.16,39.16,39.16
EURRUB,20100708,215100,39.17,39.17,39.16,39.16
EURRUB,20100708,215200,39.17,39.17,39.16,39.16
EURRUB,20100708,215300,39.17,39.17,39.16,39.16
EURRUB,20100708,215500,39.15,39.15,39.15,39.15
EURRUB,20100708,215800,39.16,39.16,39.16,39.16
EURRUB,20100708,215900,39.15,39.15,39.15,39.15
EURRUB,20100708,220000,39.16,39.16,39.15,39.15
EURRUB,20100708,220100,39.16,39.16,39.16,39.16
EURRUB,20100708,220200,39.17,39.19,39.17,39.19
EURRUB,20100708,220300,39.20,39.20,39.19,39.19
EURRUB,20100708,220400,39.20,39.22,39.20,39.22
EURRUB,20100708,220500,39.21,39.21,39.21,39.21
EURRUB,20100708,220600,39.20,39.20,39.20,39.20
EURRUB,20100708,220700,39.19,39.20,39.19,39.20
EURRUB,20100708,221000,39.21,39.21,39.21,39.21
EURRUB,20100708,221100,39.20,39.20,39.20,39.20
EURRUB,20100708,221200,39.21,39.21,39.21,39.21
EURRUB,20100708,221300,39.20,39.20,39.20,39.20
EURRUB,20100708,221400,39.19,39.19,39.19,39.19
EURRUB,20100708,221500,39.20,39.20,39.20,39.20
EURRUB,20100708,221600,39.19,39.19,39.19,39.19
EURRUB,20100708,221700,39.18,39.19,39.18,39.19
EURRUB,20100708,221800,39.18,39.19,39.18,39.19
EURRUB,20100708,221900,39.18,39.18,39.18,39.18
EURRUB,20100708,222000,39.19,39.19,39.19,39.19
EURRUB,20100708,222100,39.18,39.18,39.18,39.18
EURRUB,20100708,222500,39.19,39.20,39.19,39.20
EURRUB,20100708,222600,39.19,39.19,39.19,39.19
EURRUB,20100708,223000,39.18,39.18,39.18,39.18
EURRUB,20100708,223100,39.17,39.17,39.17,39.17
EURRUB,20100708,223200,39.18,39.18,39.18,39.18
EURRUB,20100708,223700,39.18,39.18,39.17,39.17
EURRUB,20100708,223800,39.18,39.18,39.18,39.18
EURRUB,20100708,223900,39.17,39.17,39.17,39.17
EURRUB,20100708,224000,39.18,39.18,39.18,39.18
EURRUB,20100708,224100,39.19,39.19,39.19,39.19
EURRUB,20100708,224300,39.18,39.19,39.18,39.19
EURRUB,20100708,224400,39.18,39.18,39.18,39.18
EURRUB,20100708,224500,39.19,39.19,39.19,39.19
EURRUB,20100708,224700,39.18,39.18,39.18,39.18
EURRUB,20100708,224800,39.19,39.19,39.19,39.19
EURRUB,20100708,224900,39.18,39.18,39.18,39.18
EURRUB,20100708,225100,39.17,39.17,39.17,39.17
EURRUB,20100708,225400,39.18,39.18,39.18,39.18
EURRUB,20100708,225600,39.17,39.17,39.17,39.17
EURRUB,20100708,225700,39.18,39.18,39.18,39.18
EURRUB,20100708,230000,39.17,39.18,39.17,39.18
EURRUB,20100708,230100,39.17,39.18,39.17,39.18
EURRUB,20100708,230400,39.17,39.17,39.17,39.17
EURRUB,20100708,230500,39.18,39.18,39.17,39.17
EURRUB,20100708,231000,39.16,39.16,39.16,39.16
EURRUB,20100708,231100,39.17,39.17,39.16,39.16
EURRUB,20100708,231200,39.17,39.17,39.17,39.17
EURRUB,20100708,231300,39.16,39.17,39.16,39.17
EURRUB,20100708,231400,39.16,39.16,39.16,39.16
EURRUB,20100708,231600,39.17,39.17,39.17,39.17
EURRUB,20100708,231700,39.16,39.17,39.16,39.17
EURRUB,20100708,231800,39.16,39.16,39.16,39.16
EURRUB,20100708,232200,39.17,39.17,39.17,39.17
EURRUB,20100708,232300,39.16,39.17,39.16,39.17
EURRUB,20100708,232500,39.16,39.16,39.16,39.16
EURRUB,20100708,232600,39.17,39.17,39.16,39.16
EURRUB,20100708,232700,39.17,39.17,39.17,39.17
EURRUB,20100708,232800,39.16,39.16,39.16,39.16
EURRUB,20100708,233000,39.17,39.17,39.17,39.17
EURRUB,20100708,233100,39.16,39.16,39.16,39.16
EURRUB,20100708,233300,39.17,39.17,39.17,39.17
EURRUB,20100708,233500,39.16,39.16,39.16,39.16
EURRUB,20100708,233700,39.17,39.17,39.17,39.17
EURRUB,20100708,234200,39.17,39.17,39.17,39.17
EURRUB,20100708,234500,39.18,39.18,39.18,39.18
EURRUB,20100708,234800,39.17,39.17,39.17,39.17
EURRUB,20100708,235300,39.17,39.17,39.17,39.17
EURRUB,20100708,235600,39.16,39.16,39.16,39.16
EURRUB,20100708,235900,39.15,39.16,39.15,39.16
EURRUB,20100709,000000,39.17,39.17,39.17,39.17
USDHUF,20100708,000200,224.0,224.0,224.0,224.0
USDHUF,20100708,000300,223.9,223.9,223.9,223.9
USDHUF,20100708,000400,223.8,223.8,223.8,223.8
USDHUF,20100708,000500,224.0,224.0,224.0,224.0
USDHUF,20100708,000600,223.8,223.8,223.8,223.8
USDHUF,20100708,000800,223.9,224.0,223.9,224.0
USDHUF,20100708,000900,223.8,223.8,223.8,223.8
USDHUF,20100708,001000,223.9,223.9,223.7,223.7
USDHUF,20100708,001100,224.0,224.0,224.0,224.0
USDHUF,20100708,001200,223.7,223.7,223.7,223.7
USDHUF,20100708,001400,223.8,223.8,223.7,223.7
USDHUF,20100708,001500,223.8,223.8,223.8,223.8
USDHUF,20100708,001700,223.9,223.9,223.8,223.8
USDHUF,20100708,002000,223.9,223.9,223.9,223.9
USDHUF,20100708,002100,223.8,223.8,223.8,223.8
USDHUF,20100708,002300,223.9,223.9,223.8,223.8
USDHUF,20100708,002500,224.0,224.0,224.0,224.0
USDHUF,20100708,002600,223.9,223.9,223.8,223.8
USDHUF,20100708,002800,223.9,223.9,223.8,223.8
USDHUF,20100708,002900,223.9,223.9,223.9,223.9
USDHUF,20100708,003000,223.8,223.8,223.8,223.8
USDHUF,20100708,003100,223.9,223.9,223.9,223.9
USDHUF,20100708,003300,224.0,224.0,224.0,224.0
USDHUF,20100708,003400,223.8,223.8,223.8,223.8
USDHUF,20100708,003500,224.0,224.0,223.8,223.8
USDHUF,20100708,003600,223.9,224.0,223.9,223.9
USDHUF,20100708,003700,223.8,223.9,223.8,223.9
USDHUF,20100708,003800,223.8,223.8,223.8,223.8
USDHUF,20100708,004100,224.0,224.0,223.8,223.9
USDHUF,20100708,004200,224.0,224.0,223.9,223.9
USDHUF,20100708,004400,223.8,223.8,223.8,223.8
USDHUF,20100708,004700,223.7,223.7,223.7,223.7
USDHUF,20100708,004800,223.8,223.8,223.7,223.7
USDHUF,20100708,004900,223.8,223.8,223.7,223.7
USDHUF,20100708,005300,224.0,224.0,223.7,223.7
USDHUF,20100708,005400,223.8,224.0,223.8,224.0
USDHUF,20100708,005500,223.8,223.8,223.8,223.8
USDHUF,20100708,005600,223.7,223.8,223.7,223.8
USDHUF,20100708,005800,223.9,223.9,223.9,223.9
USDHUF,20100708,005900,223.8,223.8,223.7,223.8
USDHUF,20100708,010000,223.9,223.9,223.9,223.9
USDHUF,20100708,010100,223.8,223.8,223.8,223.8
USDHUF,20100708,010200,223.9,224.0,223.9,223.9
USDHUF,20100708,010300,224.0,224.0,223.8,223.8
USDHUF,20100708,010400,223.9,223.9,223.9,223.9
USDHUF,20100708,010500,223.8,224.0,223.8,224.0
USDHUF,20100708,010600,223.9,223.9,223.8,223.8
USDHUF,20100708,010800,223.9,223.9,223.8,223.8
USDHUF,20100708,010900,224.0,224.0,224.0,224.0
USDHUF,20100708,011000,223.9,223.9,223.8,223.9
USDHUF,20100708,011100,223.8,223.8,223.7,223.8
USDHUF,20100708,011300,223.9,223.9,223.9,223.9
USDHUF,20100708,011400,223.8,223.9,223.8,223.9
USDHUF,20100708,011500,223.8,223.8,223.7,223.7
USDHUF,20100708,011600,223.8,223.8,223.8,223.8
USDHUF,20100708,011700,223.7,223.8,223.7,223.8
USDHUF,20100708,011900,223.7,223.8,223.7,223.7
USDHUF,20100708,012000,223.8,223.9,223.8,223.8
USDHUF,20100708,012100,223.7,223.8,223.7,223.8
USDHUF,20100708,012200,223.9,223.9,223.9,223.9
USDHUF,20100708,012300,224.0,224.0,223.9,223.9
USDHUF,20100708,012400,223.7,223.8,223.7,223.8
USDHUF,20100708,012500,223.7,223.9,223.7,223.9
USDHUF,20100708,012600,223.8,223.8,223.7,223.7
USDHUF,20100708,012700,223.8,223.8,223.7,223.8
USDHUF,20100708,012800,223.9,223.9,223.8,223.8
USDHUF,20100708,012900,223.7,223.8,223.7,223.7
USDHUF,20100708,013000,223.8,223.8,223.8,223.8
USDHUF,20100708,013100,223.9,223.9,223.8,223.8
USDHUF,20100708,013200,223.9,223.9,223.7,223.7
USDHUF,20100708,013400,223.9,224.0,223.9,224.0
USDHUF,20100708,013500,223.9,223.9,223.8,223.8
USDHUF,20100708,013600,223.7,223.9,223.7,223.9
USDHUF,20100708,013700,223.8,223.8,223.7,223.7
USDHUF,20100708,013800,223.8,223.8,223.8,223.8
USDHUF,20100708,014000,223.9,223.9,223.9,223.9
USDHUF,20100708,014100,223.7,223.8,223.7,223.8
USDHUF,20100708,014200,223.9,223.9,223.8,223.8
USDHUF,20100708,014400,223.9,223.9,223.8,223.8
USDHUF,20100708,014500,224.0,224.1,224.0,224.1
USDHUF,20100708,014600,223.8,223.8,223.8,223.8
USDHUF,20100708,014700,224.0,224.0,223.8,223.9
USDHUF,20100708,014800,223.8,223.9,223.8,223.9
USDHUF,20100708,015100,224.1,224.1,224.1,224.1
USDHUF,20100708,015200,223.9,224.0,223.9,223.9
USDHUF,20100708,015300,224.1,224.1,223.9,223.9
USDHUF,20100708,015500,224.0,224.0,223.9,223.9
USDHUF,20100708,015600,224.0,224.0,223.9,223.9
USDHUF,20100708,015700,224.0,224.1,224.0,224.1
USDHUF,20100708,015800,224.0,224.0,223.9,223.9
USDHUF,20100708,015900,224.0,224.0,223.9,223.9
USDHUF,20100708,020100,223.8,223.8,223.8,223.8
USDHUF,20100708,020300,223.7,223.8,223.7,223.8
USDHUF,20100708,020400,223.7,223.7,223.7,223.7
USDHUF,20100708,020600,223.8,223.8,223.6,223.6
USDHUF,20100708,020900,223.7,223.7,223.6,223.6
USDHUF,20100708,021000,223.5,223.5,223.4,223.4
USDHUF,20100708,021100,223.5,223.5,223.4,223.4
USDHUF,20100708,021200,223.5,223.6,223.5,223.5
USDHUF,20100708,021300,223.4,223.4,223.3,223.3
USDHUF,20100708,021400,223.2,223.2,223.2,223.2
USDHUF,20100708,021600,223.3,223.3,223.3,223.3
USDHUF,20100708,021700,223.2,223.3,223.2,223.3
USDHUF,20100708,021900,223.4,223.4,223.3,223.4
USDHUF,20100708,022000,223.3,223.4,223.3,223.3
USDHUF,20100708,022200,223.4,223.4,223.3,223.3
USDHUF,20100708,022300,223.4,223.4,223.3,223.3
USDHUF,20100708,022400,223.4,223.4,223.3,223.3
USDHUF,20100708,022500,223.4,223.4,223.3,223.3
USDHUF,20100708,022600,223.4,223.5,223.4,223.5
USDHUF,20100708,022700,223.4,223.5,223.4,223.4
USDHUF,20100708,022800,223.5,223.5,223.5,223.5
USDHUF,20100708,022900,223.4,223.6,223.4,223.6
USDHUF,20100708,023000,223.5,223.5,223.5,223.5
USDHUF,20100708,023100,223.4,223.4,223.4,223.4
USDHUF,20100708,023200,223.3,223.3,223.3,223.3
USDHUF,20100708,023300,223.2,223.2,223.2,223.2
USDHUF,20100708,023400,223.3,223.3,223.3,223.3
USDHUF,20100708,023500,223.4,223.4,223.2,223.2
USDHUF,20100708,023600,223.1,223.1,223.1,223.1
USDHUF,20100708,024000,223.2,223.2,223.2,223.2
USDHUF,20100708,024100,223.1,223.1,223.1,223.1
USDHUF,20100708,024200,223.2,223.2,223.1,223.2
USDHUF,20100708,024600,223.1,223.1,223.1,223.1
USDHUF,20100708,025000,223.2,223.2,223.1,223.1
USDHUF,20100708,025100,223.3,223.3,223.1,223.1
USDHUF,20100708,025400,223.2,223.2,223.1,223.2
USDHUF,20100708,025600,223.3,223.3,223.3,223.3
USDHUF,20100708,025800,223.2,223.3,223.2,223.3
USDHUF,20100708,025900,223.4,223.4,223.4,223.4
USDHUF,20100708,030400,223.4,223.4,223.4,223.4
USDHUF,20100708,030800,223.6,223.6,223.5,223.5
USDHUF,20100708,030900,223.4,223.5,223.4,223.5
USDHUF,20100708,031000,223.6,223.6,223.5,223.5
USDHUF,20100708,031100,223.6,223.6,223.6,223.6
USDHUF,20100708,031200,223.5,223.5,223.5,223.5
USDHUF,20100708,031400,223.6,223.6,223.6,223.6
USDHUF,20100708,031500,223.5,223.5,223.4,223.4
USDHUF,20100708,031600,223.5,223.5,223.5,223.5
USDHUF,20100708,031700,223.4,223.4,223.4,223.4
USDHUF,20100708,031800,223.5,223.5,223.4,223.4
USDHUF,20100708,032000,223.5,223.5,223.4,223.4
USDHUF,20100708,032300,223.5,223.5,223.4,223.4
USDHUF,20100708,032700,223.5,223.5,223.4,223.4
USDHUF,20100708,032800,223.5,223.5,223.4,223.4
USDHUF,20100708,032900,223.3,223.4,223.3,223.4
USDHUF,20100708,033100,223.3,223.3,223.1,223.1
USDHUF,20100708,033200,223.0,223.0,222.8,222.9
USDHUF,20100708,033300,222.8,222.8,222.7,222.8
USDHUF,20100708,033400,222.9,222.9,222.8,222.8
USDHUF,20100708,033500,222.7,222.7,222.7,222.7
USDHUF,20100708,033600,222.8,222.8,222.8,222.8
USDHUF,20100708,033700,222.9,222.9,222.9,222.9
USDHUF,20100708,033800,222.8,222.9,222.8,222.9
USDHUF,20100708,033900,223.0,223.0,223.0,223.0
USDHUF,20100708,034000,222.9,223.0,222.8,223.0
USDHUF,20100708,034100,222.9,222.9,222.9,222.9
USDHUF,20100708,034200,223.0,223.0,222.9,222.9
USDHUF,20100708,034300,223.0,223.0,223.0,223.0
USDHUF,20100708,034400,223.1,223.1,223.0,223.0
USDHUF,20100708,034500,223.1,223.1,223.0,223.0
USDHUF,20100708,034600,222.9,223.0,222.9,223.0
USDHUF,20100708,034700,222.9,223.0,222.9,222.9
USDHUF,20100708,034800,223.0,223.1,223.0,223.0
USDHUF,20100708,034900,223.1,223.1,223.1,223.1
USDHUF,20100708,035000,223.0,223.0,222.9,223.0
USDHUF,20100708,035100,223.1,223.1,223.1,223.1
USDHUF,20100708,035200,223.0,223.1,223.0,223.1
USDHUF,20100708,035400,223.2,223.2,223.1,223.1
USDHUF,20100708,035500,223.2,223.2,223.1,223.1
USDHUF,20100708,035600,223.2,223.2,223.1,223.2
USDHUF,20100708,035700,223.1,223.2,223.1,223.2
USDHUF,20100708,035800,223.1,223.1,223.1,223.1
USDHUF,20100708,035900,223.2,223.2,223.0,223.1
USDHUF,20100708,040000,223.2,223.3,223.2,223.2
USDHUF,20100708,040100,223.1,223.1,223.1,223.1
USDHUF,20100708,040200,223.2,223.2,223.1,223.1
USDHUF,20100708,040300,223.0,223.2,223.0,223.2
USDHUF,20100708,040400,223.0,223.0,223.0,223.0
USDHUF,20100708,040800,222.9,222.9,222.9,222.9
USDHUF,20100708,040900,223.0,223.0,223.0,223.0
USDHUF,20100708,041000,222.9,222.9,222.9,222.9
USDHUF,20100708,041100,223.1,223.1,222.9,222.9
USDHUF,20100708,041200,223.0,223.0,223.0,223.0
USDHUF,20100708,041300,223.1,223.1,223.1,223.1
USDHUF,20100708,041400,223.0,223.1,223.0,223.1
USDHUF,20100708,041500,223.2,223.2,223.0,223.0
USDHUF,20100708,041600,223.1,223.1,223.0,223.0
USDHUF,20100708,041700,223.1,223.1,223.1,223.1
USDHUF,20100708,041800,223.2,223.2,223.1,223.1
USDHUF,20100708,042000,223.0,223.1,223.0,223.0
USDHUF,20100708,042100,223.1,223.1,223.1,223.1
USDHUF,20100708,042200,223.0,223.1,223.0,223.0
USDHUF,20100708,042400,223.2,223.2,223.2,223.2
USDHUF,20100708,042500,223.0,223.1,223.0,223.1
USDHUF,20100708,042600,223.2,223.2,223.1,223.1
USDHUF,20100708,042700,223.0,223.0,223.0,223.0
USDHUF,20100708,042800,223.1,223.1,223.1,223.1
USDHUF,20100708,042900,223.2,223.2,223.2,223.2
USDHUF,20100708,043000,223.1,223.2,223.1,223.1
USDHUF,20100708,043100,223.2,223.2,223.1,223.1
USDHUF,20100708,043200,223.3,223.3,223.2,223.2
USDHUF,20100708,043300,223.1,223.1,223.1,223.1
USDHUF,20100708,043500,223.2,223.2,223.1,223.1
USDHUF,20100708,043600,223.2,223.2,223.1,223.1
USDHUF,20100708,043700,223.2,223.2,223.2,223.2
USDHUF,20100708,043800,223.3,223.3,223.1,223.1
USDHUF,20100708,043900,223.2,223.2,223.1,223.1
USDHUF,20100708,044100,223.2,223.2,223.2,223.2
USDHUF,20100708,044200,223.1,223.1,223.1,223.1
USDHUF,20100708,044300,223.2,223.2,223.1,223.1
USDHUF,20100708,044400,223.3,223.3,223.3,223.3
USDHUF,20100708,044500,223.1,223.2,223.1,223.2
USDHUF,20100708,044600,223.1,223.1,223.1,223.1
USDHUF,20100708,044700,223.0,223.0,223.0,223.0
USDHUF,20100708,044800,223.1,223.1,223.1,223.1
USDHUF,20100708,044900,223.2,223.2,223.1,223.1
USDHUF,20100708,045000,223.0,223.1,223.0,223.1
USDHUF,20100708,045100,223.0,223.0,223.0,223.0
USDHUF,20100708,045200,223.1,223.1,223.1,223.1
USDHUF,20100708,045400,223.2,223.2,223.2,223.2
USDHUF,20100708,045500,223.1,223.1,223.1,223.1
USDHUF,20100708,045900,223.2,223.2,223.0,223.1
USDHUF,20100708,050000,223.0,223.0,223.0,223.0
USDHUF,20100708,050200,223.1,223.1,223.1,223.1
USDHUF,20100708,050300,223.0,223.1,223.0,223.1
USDHUF,20100708,050400,223.0,223.1,223.0,223.1
USDHUF,20100708,050500,223.2,223.2,223.1,223.1
USDHUF,20100708,050700,223.0,223.1,223.0,223.1
USDHUF,20100708,050900,223.2,223.2,223.1,223.2
USDHUF,20100708,051000,223.1,223.2,223.1,223.1
USDHUF,20100708,051100,223.2,223.2,223.2,223.2
USDHUF,20100708,051200,223.3,223.3,223.1,223.1
USDHUF,20100708,051500,223.2,223.3,223.2,223.2
USDHUF,20100708,051800,223.3,223.3,223.1,223.1
USDHUF,20100708,051900,223.2,223.3,223.2,223.2
USDHUF,20100708,052000,223.3,223.4,223.3,223.3
USDHUF,20100708,052100,223.1,223.2,223.1,223.2
USDHUF,20100708,052200,223.4,223.4,223.2,223.2
USDHUF,20100708,052300,223.3,223.3,223.3,223.3
USDHUF,20100708,052500,223.2,223.2,223.2,223.2
USDHUF,20100708,052600,223.3,223.3,223.2,223.3
USDHUF,20100708,052700,223.2,223.2,223.2,223.2
USDHUF,20100708,052800,223.3,223.3,223.2,223.2
USDHUF,20100708,052900,223.3,223.3,223.2,223.2
USDHUF,20100708,053100,223.3,223.3,223.2,223.2
USDHUF,20100708,053200,223.3,223.3,223.3,223.3
USDHUF,20100708,053300,223.2,223.2,223.2,223.2
USDHUF,20100708,053600,223.3,223.3,223.2,223.2
USDHUF,20100708,054000,223.1,223.2,223.1,223.2
USDHUF,20100708,054100,223.1,223.2,223.1,223.1
USDHUF,20100708,054200,223.2,223.2,223.2,223.2
USDHUF,20100708,054500,223.1,223.2,223.1,223.2
USDHUF,20100708,054600,223.1,223.3,223.1,223.3
USDHUF,20100708,054700,223.2,223.2,223.1,223.1
USDHUF,20100708,054800,223.2,223.2,223.2,223.2
USDHUF,20100708,054900,223.1,223.2,223.1,223.2
USDHUF,20100708,055300,223.4,223.4,223.2,223.2
USDHUF,20100708,055400,223.3,223.3,223.2,223.2
USDHUF,20100708,055800,223.1,223.1,223.1,223.1
USDHUF,20100708,055900,223.2,223.2,223.1,223.2
USDHUF,20100708,060000,223.1,223.1,223.1,223.1
USDHUF,20100708,060100,223.2,223.2,223.2,223.2
USDHUF,20100708,060300,223.1,223.2,223.1,223.2
USDHUF,20100708,060400,223.3,223.3,223.2,223.2
USDHUF,20100708,060600,223.1,223.2,223.1,223.2
USDHUF,20100708,060700,223.4,223.4,223.2,223.2
USDHUF,20100708,060800,223.1,223.1,223.1,223.1
USDHUF,20100708,060900,223.3,223.3,223.1,223.2
USDHUF,20100708,061000,223.1,223.2,223.1,223.2
USDHUF,20100708,061100,223.1,223.1,223.1,223.1
USDHUF,20100708,061200,223.2,223.2,223.1,223.1
USDHUF,20100708,061400,223.2,223.2,223.2,223.2
USDHUF,20100708,061500,223.4,223.4,223.1,223.3
USDHUF,20100708,061600,223.1,223.1,223.1,223.1
USDHUF,20100708,061700,223.2,223.2,223.2,223.2
USDHUF,20100708,061800,223.1,223.2,223.1,223.2
USDHUF,20100708,061900,223.1,223.1,223.1,223.1
USDHUF,20100708,062000,223.2,223.3,223.2,223.2
USDHUF,20100708,062100,223.1,223.2,223.1,223.2
USDHUF,20100708,062200,223.1,223.3,223.1,223.3
USDHUF,20100708,062300,223.2,223.2,223.1,223.1
USDHUF,20100708,062400,223.2,223.2,223.2,223.2
USDHUF,20100708,062500,223.1,223.1,223.1,223.1
USDHUF,20100708,062600,223.2,223.2,223.2,223.2
USDHUF,20100708,062900,223.4,223.4,223.2,223.2
USDHUF,20100708,063000,223.3,223.3,223.2,223.2
USDHUF,20100708,063100,223.3,223.3,223.2,223.2
USDHUF,20100708,063200,223.3,223.3,223.2,223.2
USDHUF,20100708,063300,223.3,223.3,223.2,223.2
USDHUF,20100708,063600,223.4,223.4,223.4,223.4
USDHUF,20100708,063700,223.2,223.3,223.2,223.2
USDHUF,20100708,063900,223.4,223.4,223.2,223.2
USDHUF,20100708,064000,223.3,223.5,223.3,223.5
USDHUF,20100708,064100,223.4,223.4,223.2,223.2
USDHUF,20100708,064200,223.3,223.3,223.1,223.1
USDHUF,20100708,064300,223.2,223.4,223.2,223.4
USDHUF,20100708,064400,223.3,223.3,223.2,223.2
USDHUF,20100708,064500,223.1,223.2,223.1,223.2
USDHUF,20100708,064600,223.1,223.1,223.1,223.1
USDHUF,20100708,064700,223.2,223.2,223.1,223.1
USDHUF,20100708,064800,223.2,223.2,223.2,223.2
USDHUF,20100708,064900,223.3,223.3,223.2,223.2
USDHUF,20100708,065100,223.4,223.4,223.3,223.3
USDHUF,20100708,065200,223.2,223.3,223.2,223.2
USDHUF,20100708,065300,223.3,223.4,223.1,223.1
USDHUF,20100708,065400,223.2,223.2,223.2,223.2
USDHUF,20100708,065600,223.1,223.2,223.1,223.2
USDHUF,20100708,070100,223.3,223.4,223.3,223.4
USDHUF,20100708,070200,223.3,223.3,223.3,223.3
USDHUF,20100708,070300,223.2,223.2,223.2,223.2
USDHUF,20100708,070400,223.5,223.5,223.2,223.2
USDHUF,20100708,070600,223.4,223.4,223.2,223.2
USDHUF,20100708,070700,223.3,223.5,223.3,223.4
USDHUF,20100708,070800,223.3,223.4,223.3,223.3
USDHUF,20100708,070900,223.2,223.3,223.2,223.3
USDHUF,20100708,071200,223.4,223.4,223.3,223.3
USDHUF,20100708,071500,223.2,223.2,223.2,223.2
USDHUF,20100708,071600,223.1,223.2,223.1,223.2
USDHUF,20100708,071700,223.1,223.1,223.1,223.1
USDHUF,20100708,071800,223.2,223.2,223.1,223.1
USDHUF,20100708,071900,223.2,223.2,223.1,223.1
USDHUF,20100708,072000,223.2,223.2,223.1,223.1
USDHUF,20100708,072100,223.2,223.3,223.2,223.2
USDHUF,20100708,072300,223.3,223.4,223.3,223.4
USDHUF,20100708,072400,223.2,223.2,223.1,223.1
USDHUF,20100708,072600,223.4,223.4,223.1,223.1
USDHUF,20100708,072800,223.0,223.0,223.0,223.0
USDHUF,20100708,072900,223.2,223.2,223.2,223.2
USDHUF,20100708,073000,223.1,223.2,223.0,223.0
USDHUF,20100708,073200,223.1,223.1,223.1,223.1
USDHUF,20100708,073500,223.2,223.2,223.1,223.1
USDHUF,20100708,073600,223.2,223.2,223.2,223.2
USDHUF,20100708,073700,223.1,223.2,223.1,223.2
USDHUF,20100708,073800,223.3,223.3,223.2,223.2
USDHUF,20100708,074000,223.3,223.5,223.3,223.5
USDHUF,20100708,074100,223.2,223.2,223.1,223.1
USDHUF,20100708,074500,223.3,223.3,223.1,223.2
USDHUF,20100708,074600,223.1,223.1,223.1,223.1
USDHUF,20100708,074700,223.2,223.2,223.1,223.2
USDHUF,20100708,074800,223.1,223.1,223.1,223.1
USDHUF,20100708,074900,223.2,223.2,223.2,223.2
USDHUF,20100708,075300,223.1,223.1,223.1,223.1
USDHUF,20100708,075500,223.2,223.2,223.1,223.1
USDHUF,20100708,075700,223.2,223.2,223.1,223.1
USDHUF,20100708,080100,223.0,223.1,223.0,223.0
USDHUF,20100708,080200,223.1,223.1,223.0,223.0
USDHUF,20100708,080300,223.1,223.1,223.0,223.0
USDHUF,20100708,080400,223.1,223.1,223.0,223.0
USDHUF,20100708,080700,223.1,223.1,223.0,223.0
USDHUF,20100708,080800,222.9,222.9,222.9,222.9
USDHUF,20100708,080900,223.0,223.0,222.9,222.9
USDHUF,20100708,081000,223.0,223.0,222.9,222.9
USDHUF,20100708,081100,223.0,223.0,222.7,222.7
USDHUF,20100708,081200,222.6,222.6,222.6,222.6
USDHUF,20100708,081300,222.7,222.7,222.6,222.7
USDHUF,20100708,081400,222.8,222.8,222.7,222.7
USDHUF,20100708,081500,222.8,222.8,222.7,222.7
USDHUF,20100708,081600,222.8,222.9,222.8,222.8
USDHUF,20100708,081700,222.7,222.7,222.7,222.7
USDHUF,20100708,081900,222.8,222.8,222.7,222.7
USDHUF,20100708,082000,222.6,222.7,222.6,222.7
USDHUF,20100708,082100,222.6,222.6,222.6,222.6
USDHUF,20100708,082300,222.7,222.7,222.7,222.7
USDHUF,20100708,082400,222.6,222.6,222.6,222.6
USDHUF,20100708,082600,222.5,222.5,222.4,222.4
USDHUF,20100708,082700,222.3,222.3,222.3,222.3
USDHUF,20100708,082800,222.2,222.3,222.2,222.3
USDHUF,20100708,082900,222.2,222.3,222.2,222.3
USDHUF,20100708,083200,222.4,222.4,222.3,222.4
USDHUF,20100708,083500,222.5,222.6,222.5,222.6
USDHUF,20100708,083600,222.5,222.6,222.5,222.6
USDHUF,20100708,083800,222.7,222.7,222.7,222.7
USDHUF,20100708,083900,222.6,222.6,222.6,222.6
USDHUF,20100708,084000,222.7,222.7,222.6,222.6
USDHUF,20100708,084100,222.7,222.8,222.7,222.8
USDHUF,20100708,084200,222.7,222.8,222.7,222.8
USDHUF,20100708,084800,222.8,222.8,222.7,222.7
USDHUF,20100708,084900,222.8,222.8,222.6,222.6
USDHUF,20100708,085000,222.7,222.7,222.7,222.7
USDHUF,20100708,085100,222.8,222.8,222.7,222.7
USDHUF,20100708,085400,222.6,222.6,222.5,222.5
USDHUF,20100708,085500,222.6,222.6,222.6,222.6
USDHUF,20100708,085600,222.5,222.6,222.5,222.6
USDHUF,20100708,085700,222.7,222.7,222.6,222.7
USDHUF,20100708,085800,222.8,222.8,222.7,222.7
USDHUF,20100708,085900,222.8,222.8,222.7,222.8
USDHUF,20100708,090000,222.7,223.0,222.7,223.0
USDHUF,20100708,090100,222.9,223.0,222.9,223.0
USDHUF,20100708,090200,222.9,223.0,222.9,223.0
USDHUF,20100708,090400,223.1,223.1,223.1,223.1
USDHUF,20100708,090500,223.0,223.1,223.0,223.0
USDHUF,20100708,090600,222.9,222.9,222.9,222.9
USDHUF,20100708,090700,223.0,223.0,222.9,222.9
USDHUF,20100708,090900,223.0,223.1,223.0,223.1
USDHUF,20100708,091100,223.0,223.0,223.0,223.0
USDHUF,20100708,091300,223.1,223.1,223.1,223.1
USDHUF,20100708,091400,223.0,223.1,223.0,223.1
USDHUF,20100708,091500,223.2,223.2,223.2,223.2
USDHUF,20100708,091700,223.3,223.3,223.2,223.3
USDHUF,20100708,091800,223.2,223.3,223.2,223.2
USDHUF,20100708,092000,223.4,223.4,223.2,223.2
USDHUF,20100708,092100,223.1,223.1,223.0,223.0
USDHUF,20100708,092200,222.9,222.9,222.9,222.9
USDHUF,20100708,092700,223.0,223.0,222.9,223.0
USDHUF,20100708,092900,223.1,223.1,223.1,223.1
USDHUF,20100708,093000,223.0,223.0,223.0,223.0
USDHUF,20100708,093100,223.1,223.1,223.1,223.1
USDHUF,20100708,093200,223.0,223.1,223.0,223.0
USDHUF,20100708,093300,223.1,223.1,223.0,223.0
USDHUF,20100708,093400,222.9,222.9,222.9,222.9
USDHUF,20100708,093500,222.8,222.8,222.8,222.8
USDHUF,20100708,093800,222.9,222.9,222.8,222.8
USDHUF,20100708,093900,222.7,222.7,222.7,222.7
USDHUF,20100708,094000,222.8,222.8,222.8,222.8
USDHUF,20100708,094400,222.9,222.9,222.8,222.8
USDHUF,20100708,094600,222.9,222.9,222.8,222.8
USDHUF,20100708,094700,222.9,223.0,222.8,222.8
USDHUF,20100708,094800,222.9,222.9,222.9,222.9
USDHUF,20100708,094900,222.8,222.8,222.8,222.8
USDHUF,20100708,095000,222.9,222.9,222.8,222.9
USDHUF,20100708,095100,222.8,222.9,222.8,222.8
USDHUF,20100708,095200,223.2,223.2,223.2,223.2
USDHUF,20100708,095300,223.1,223.1,222.8,222.8
USDHUF,20100708,095400,222.9,222.9,222.7,222.7
USDHUF,20100708,095500,222.8,222.8,222.7,222.7
USDHUF,20100708,095600,222.6,222.6,222.6,222.6
USDHUF,20100708,095700,222.7,222.7,222.7,222.7
USDHUF,20100708,095800,222.6,222.7,222.6,222.7
USDHUF,20100708,095900,222.8,222.8,222.7,222.8
USDHUF,20100708,100000,222.7,222.7,222.7,222.7
USDHUF,20100708,100100,222.8,222.8,222.7,222.7
USDHUF,20100708,100200,222.8,222.8,222.8,222.8
USDHUF,20100708,100500,222.9,222.9,222.9,222.9
USDHUF,20100708,100800,222.8,222.8,222.8,222.8
USDHUF,20100708,101000,222.9,222.9,222.8,222.8
USDHUF,20100708,101200,222.9,222.9,222.8,222.8
USDHUF,20100708,101300,222.7,222.7,222.7,222.7
USDHUF,20100708,101500,222.8,222.8,222.7,222.7
USDHUF,20100708,101800,222.8,222.8,222.8,222.8
USDHUF,20100708,102000,222.9,222.9,222.9,222.9
USDHUF,20100708,102100,223.0,223.0,223.0,223.0
USDHUF,20100708,102200,223.1,223.1,223.1,223.1
USDHUF,20100708,102400,223.2,223.2,223.1,223.1
USDHUF,20100708,102500,223.2,223.2,223.1,223.1
USDHUF,20100708,102700,223.2,223.2,223.1,223.1
USDHUF,20100708,102800,223.2,223.2,223.2,223.2
USDHUF,20100708,102900,223.1,223.2,223.0,223.0
USDHUF,20100708,103000,223.1,223.1,223.0,223.0
USDHUF,20100708,103100,223.1,223.1,223.0,223.0
USDHUF,20100708,103300,222.9,222.9,222.9,222.9
USDHUF,20100708,103400,222.8,222.9,222.8,222.9
USDHUF,20100708,103500,222.8,222.8,222.8,222.8
USDHUF,20100708,103600,222.7,222.8,222.7,222.8
USDHUF,20100708,103700,222.7,222.7,222.7,222.7
USDHUF,20100708,103800,222.8,222.8,222.8,222.8
USDHUF,20100708,103900,222.7,222.7,222.6,222.6
USDHUF,20100708,104100,222.5,222.5,222.5,222.5
USDHUF,20100708,104200,222.6,222.6,222.5,222.5
USDHUF,20100708,104300,222.6,222.6,222.4,222.4
USDHUF,20100708,104400,222.5,222.5,222.5,222.5
USDHUF,20100708,104500,222.4,222.5,222.4,222.4
USDHUF,20100708,104600,222.3,222.3,222.3,222.3
USDHUF,20100708,104700,222.4,222.4,222.2,222.2
USDHUF,20100708,104800,222.3,222.3,222.3,222.3
USDHUF,20100708,104900,222.2,222.3,222.2,222.3
USDHUF,20100708,105300,222.4,222.5,222.4,222.5
USDHUF,20100708,105400,222.4,222.4,222.4,222.4
USDHUF,20100708,105500,222.5,222.5,222.5,222.5
USDHUF,20100708,105600,222.4,222.4,222.4,222.4
USDHUF,20100708,105700,222.5,222.5,222.4,222.4
USDHUF,20100708,105800,222.5,222.6,222.5,222.6
USDHUF,20100708,105900,222.5,222.5,222.5,222.5
USDHUF,20100708,110100,222.6,222.6,222.5,222.6
USDHUF,20100708,110200,222.5,222.5,222.4,222.4
USDHUF,20100708,110300,222.3,222.3,222.3,222.3
USDHUF,20100708,110400,222.4,222.4,222.4,222.4
USDHUF,20100708,110500,222.6,222.6,222.6,222.6
USDHUF,20100708,110600,222.4,222.5,222.4,222.5
USDHUF,20100708,110700,222.4,222.4,222.4,222.4
USDHUF,20100708,110900,222.5,222.5,222.3,222.3
USDHUF,20100708,111000,222.4,222.4,222.3,222.3
USDHUF,20100708,111100,222.2,222.2,222.1,222.1
USDHUF,20100708,111200,222.0,222.1,222.0,222.1
USDHUF,20100708,111300,222.2,222.2,222.1,222.1
USDHUF,20100708,111400,222.2,222.2,222.2,222.2
USDHUF,20100708,111500,222.1,222.1,222.0,222.0
USDHUF,20100708,111600,221.8,221.9,221.8,221.8
USDHUF,20100708,111700,221.9,222.0,221.9,222.0
USDHUF,20100708,111800,221.9,221.9,221.9,221.9
USDHUF,20100708,111900,221.8,221.8,221.8,221.8
USDHUF,20100708,112000,221.9,221.9,221.8,221.8
USDHUF,20100708,112100,221.9,221.9,221.9,221.9
USDHUF,20100708,112200,221.8,221.8,221.8,221.8
USDHUF,20100708,112300,221.9,222.0,221.9,222.0
USDHUF,20100708,112400,222.1,222.2,222.1,222.2
USDHUF,20100708,112500,222.1,222.3,222.1,222.2
USDHUF,20100708,112700,222.5,222.5,222.2,222.2
USDHUF,20100708,112800,222.3,222.3,222.3,222.3
USDHUF,20100708,112900,222.2,222.3,222.2,222.3
USDHUF,20100708,113000,222.4,222.4,222.4,222.4
USDHUF,20100708,113100,222.5,222.5,222.4,222.4
USDHUF,20100708,113200,222.3,222.3,222.3,222.3
USDHUF,20100708,113300,222.4,222.4,222.2,222.3
USDHUF,20100708,113500,222.5,222.5,222.3,222.3
USDHUF,20100708,113700,222.2,222.2,222.2,222.2
USDHUF,20100708,113800,222.1,222.1,222.1,222.1
USDHUF,20100708,113900,222.2,222.2,222.2,222.2
USDHUF,20100708,114000,222.1,222.1,222.1,222.1
USDHUF,20100708,114100,222.3,222.3,222.1,222.2
USDHUF,20100708,114200,222.3,222.3,222.2,222.2
USDHUF,20100708,114500,222.3,222.3,222.3,222.3
USDHUF,20100708,114600,222.4,222.4,222.2,222.2
USDHUF,20100708,114900,222.4,222.4,222.2,222.2
USDHUF,20100708,115100,222.3,222.3,222.2,222.2
USDHUF,20100708,115300,222.1,222.3,222.1,222.3
USDHUF,20100708,115400,222.1,222.1,222.1,222.1
USDHUF,20100708,115500,222.2,222.2,222.2,222.2
USDHUF,20100708,115600,222.1,222.2,222.1,222.2
USDHUF,20100708,115700,222.1,222.1,222.0,222.1
USDHUF,20100708,115800,222.0,222.0,222.0,222.0
USDHUF,20100708,115900,222.2,222.2,222.0,222.0
USDHUF,20100708,120000,221.9,222.0,221.9,222.0
USDHUF,20100708,120100,221.9,222.0,221.9,221.9
USDHUF,20100708,120200,222.0,222.1,222.0,222.1
USDHUF,20100708,120300,221.9,221.9,221.9,221.9
USDHUF,20100708,120500,222.0,222.0,222.0,222.0
USDHUF,20100708,120600,222.1,222.1,222.0,222.0
USDHUF,20100708,120700,222.1,222.1,222.1,222.1
USDHUF,20100708,120800,222.0,222.0,222.0,222.0
USDHUF,20100708,121000,222.1,222.2,222.1,222.2
USDHUF,20100708,121100,222.1,222.2,222.1,222.2
USDHUF,20100708,121300,222.4,222.4,222.2,222.2
USDHUF,20100708,121500,222.4,222.4,222.2,222.3
USDHUF,20100708,121600,222.2,222.2,222.2,222.2
USDHUF,20100708,121700,222.3,222.3,222.3,222.3
USDHUF,20100708,121800,222.4,222.4,222.3,222.3
USDHUF,20100708,122300,222.3,222.3,222.3,222.3
USDHUF,20100708,122400,222.4,222.4,222.4,222.4
USDHUF,20100708,122500,222.3,222.3,222.3,222.3
USDHUF,20100708,122600,222.4,222.4,222.3,222.3
USDHUF,20100708,122700,222.4,222.4,222.4,222.4
USDHUF,20100708,122900,222.6,222.6,222.4,222.4
USDHUF,20100708,123000,222.8,222.8,222.8,222.8
USDHUF,20100708,123100,222.7,222.7,222.5,222.5
USDHUF,20100708,123300,222.8,222.8,222.5,222.5
USDHUF,20100708,123400,222.4,222.5,222.4,222.5
USDHUF,20100708,123500,222.4,222.4,222.4,222.4
USDHUF,20100708,123700,222.5,222.5,222.3,222.3
USDHUF,20100708,123800,222.4,222.4,222.4,222.4
USDHUF,20100708,123900,222.3,222.4,222.3,222.4
USDHUF,20100708,124000,222.3,222.5,222.3,222.4
USDHUF,20100708,124200,222.6,222.6,222.4,222.4
USDHUF,20100708,124300,222.6,222.6,222.6,222.6
USDHUF,20100708,124400,222.4,222.4,222.4,222.4
USDHUF,20100708,124600,222.5,222.5,222.5,222.5
USDHUF,20100708,124700,222.7,222.7,222.4,222.4
USDHUF,20100708,124800,222.6,222.6,222.4,222.4
USDHUF,20100708,124900,222.3,222.3,222.3,222.3
USDHUF,20100708,125000,222.2,222.2,222.2,222.2
USDHUF,20100708,125200,222.1,222.3,222.1,222.2
USDHUF,20100708,125300,222.1,222.1,222.0,222.0
USDHUF,20100708,125400,222.1,222.2,222.0,222.2
USDHUF,20100708,125500,222.1,222.2,222.1,222.2
USDHUF,20100708,125800,222.4,222.4,222.4,222.4
USDHUF,20100708,125900,222.2,222.3,222.2,222.3
USDHUF,20100708,130000,222.6,222.6,222.2,222.2
USDHUF,20100708,130400,222.1,222.1,222.1,222.1
USDHUF,20100708,130600,222.2,222.2,222.2,222.2
USDHUF,20100708,130800,222.5,222.5,222.5,222.5
USDHUF,20100708,130900,222.4,222.4,222.2,222.2
USDHUF,20100708,131000,222.5,222.5,222.4,222.4
USDHUF,20100708,131100,222.2,222.2,222.2,222.2
USDHUF,20100708,131200,222.4,222.4,222.2,222.2
USDHUF,20100708,131300,222.4,222.4,222.2,222.2
USDHUF,20100708,131800,222.4,222.4,222.2,222.2
USDHUF,20100708,131900,222.3,222.3,222.3,222.3
USDHUF,20100708,132400,222.3,222.5,222.3,222.5
USDHUF,20100708,132500,222.3,222.3,222.3,222.3
USDHUF,20100708,132700,222.4,222.4,222.3,222.4
USDHUF,20100708,132800,222.3,222.4,222.3,222.4
USDHUF,20100708,132900,222.5,222.5,222.5,222.5
USDHUF,20100708,133000,222.4,222.4,222.3,222.4
USDHUF,20100708,133100,222.3,222.4,222.3,222.4
USDHUF,20100708,133200,222.5,222.5,222.5,222.5
USDHUF,20100708,133300,222.3,222.3,222.3,222.3
USDHUF,20100708,133500,222.4,222.4,222.4,222.4
USDHUF,20100708,133600,222.3,222.4,222.3,222.3
USDHUF,20100708,134000,222.5,222.5,222.4,222.4
USDHUF,20100708,134100,222.3,222.5,222.3,222.5
USDHUF,20100708,134200,222.3,222.3,222.3,222.3
USDHUF,20100708,134300,222.4,222.4,222.4,222.4
USDHUF,20100708,134600,222.3,222.4,222.3,222.4
USDHUF,20100708,134800,222.3,222.3,222.3,222.3
USDHUF,20100708,134900,222.5,222.5,222.3,222.3
USDHUF,20100708,135000,222.5,222.5,222.5,222.5
USDHUF,20100708,135100,222.3,222.3,222.3,222.3
USDHUF,20100708,135400,222.2,222.2,222.2,222.2
USDHUF,20100708,135500,222.1,222.1,222.0,222.1
USDHUF,20100708,135700,222.3,222.3,222.1,222.1
USDHUF,20100708,140100,222.0,222.0,221.9,221.9
USDHUF,20100708,140200,221.8,221.8,221.7,221.8
USDHUF,20100708,140400,221.7,221.7,221.6,221.6
USDHUF,20100708,140600,221.7,221.7,221.7,221.7
USDHUF,20100708,140700,221.8,221.8,221.8,221.8
USDHUF,20100708,140800,221.7,221.8,221.7,221.7
USDHUF,20100708,140900,221.8,221.8,221.7,221.7
USDHUF,20100708,141000,221.8,221.8,221.8,221.8
USDHUF,20100708,141100,221.7,221.7,221.7,221.7
USDHUF,20100708,141200,222.0,222.0,221.8,221.8
USDHUF,20100708,141300,221.7,221.8,221.7,221.7
USDHUF,20100708,141400,221.6,221.6,221.6,221.6
USDHUF,20100708,141500,221.7,221.7,221.7,221.7
USDHUF,20100708,142000,221.8,221.8,221.7,221.7
USDHUF,20100708,142200,221.8,221.8,221.8,221.8
USDHUF,20100708,142300,221.9,221.9,221.8,221.8
USDHUF,20100708,142500,221.7,221.8,221.7,221.8
USDHUF,20100708,142800,221.7,221.7,221.5,221.5
USDHUF,20100708,142900,221.6,221.6,221.6,221.6
USDHUF,20100708,143000,221.5,221.5,221.3,221.3
USDHUF,20100708,143100,221.2,221.3,221.2,221.2
USDHUF,20100708,143200,221.1,221.1,221.1,221.1
USDHUF,20100708,143300,221.0,221.1,221.0,221.1
USDHUF,20100708,143400,221.0,221.1,221.0,221.1
USDHUF,20100708,143500,221.0,221.0,220.9,220.9
USDHUF,20100708,143600,220.8,220.8,220.7,220.7
USDHUF,20100708,143700,220.6,220.7,220.6,220.7
USDHUF,20100708,143800,220.8,220.8,220.7,220.7
USDHUF,20100708,143900,220.8,220.9,220.7,220.9
USDHUF,20100708,144000,220.8,220.9,220.8,220.8
USDHUF,20100708,144100,220.9,220.9,220.9,220.9
USDHUF,20100708,144200,221.0,221.0,220.9,220.9
USDHUF,20100708,144400,220.8,220.8,220.8,220.8
USDHUF,20100708,144500,220.7,220.9,220.7,220.9
USDHUF,20100708,144600,220.8,220.9,220.8,220.9
USDHUF,20100708,144900,221.0,221.0,221.0,221.0
USDHUF,20100708,145100,220.9,220.9,220.9,220.9
USDHUF,20100708,145200,221.0,221.0,220.9,220.9
USDHUF,20100708,145500,220.8,220.8,220.5,220.5
USDHUF,20100708,145600,220.6,220.7,220.5,220.5
USDHUF,20100708,145700,220.4,220.5,220.4,220.5
USDHUF,20100708,145800,220.6,220.6,220.6,220.6
USDHUF,20100708,150000,220.7,220.7,220.6,220.7
USDHUF,20100708,150100,220.6,220.9,220.6,220.9
USDHUF,20100708,150200,220.8,220.8,220.8,220.8
USDHUF,20100708,150400,220.9,220.9,220.6,220.6
USDHUF,20100708,150500,220.8,220.9,220.8,220.9
USDHUF,20100708,150600,220.8,220.8,220.8,220.8
USDHUF,20100708,150700,220.9,220.9,220.9,220.9
USDHUF,20100708,150800,220.8,220.8,220.8,220.8
USDHUF,20100708,150900,220.7,220.8,220.7,220.8
USDHUF,20100708,151000,220.7,220.8,220.7,220.8
USDHUF,20100708,151300,220.9,220.9,220.9,220.9
USDHUF,20100708,151400,221.0,221.0,221.0,221.0
USDHUF,20100708,151500,220.9,221.0,220.9,221.0
USDHUF,20100708,151600,220.9,220.9,220.8,220.8
USDHUF,20100708,151700,220.9,220.9,220.9,220.9
USDHUF,20100708,151800,220.8,220.8,220.8,220.8
USDHUF,20100708,151900,220.9,220.9,220.9,220.9
USDHUF,20100708,152000,220.8,220.8,220.8,220.8
USDHUF,20100708,152100,220.7,220.8,220.7,220.8
USDHUF,20100708,152200,220.7,220.8,220.7,220.8
USDHUF,20100708,152400,220.7,220.8,220.7,220.8
USDHUF,20100708,152500,220.7,220.7,220.6,220.6
USDHUF,20100708,152600,220.7,220.7,220.6,220.6
USDHUF,20100708,152700,220.7,220.7,220.6,220.7
USDHUF,20100708,152800,220.6,220.6,220.6,220.6
USDHUF,20100708,153000,220.7,220.7,220.7,220.7
USDHUF,20100708,153100,220.6,220.6,220.6,220.6
USDHUF,20100708,153200,220.5,220.6,220.5,220.6
USDHUF,20100708,153300,220.5,220.6,220.5,220.6
USDHUF,20100708,153400,220.5,220.5,220.5,220.5
USDHUF,20100708,153500,220.6,220.6,220.5,220.5
USDHUF,20100708,153600,220.6,220.6,220.4,220.4
USDHUF,20100708,153700,220.5,220.5,220.4,220.4
USDHUF,20100708,153900,220.3,220.3,220.3,220.3
USDHUF,20100708,154000,220.2,220.2,220.2,220.2
USDHUF,20100708,154100,220.3,220.3,220.1,220.1
USDHUF,20100708,154200,220.2,220.2,220.2,220.2
USDHUF,20100708,154300,220.1,220.2,220.1,220.1
USDHUF,20100708,154400,220.0,220.1,220.0,220.0
USDHUF,20100708,154500,220.1,220.2,220.1,220.2
USDHUF,20100708,154600,220.1,220.2,220.1,220.2
USDHUF,20100708,154700,220.3,220.3,220.2,220.2
USDHUF,20100708,154800,220.3,220.3,220.2,220.3
USDHUF,20100708,154900,220.2,220.4,220.2,220.4
USDHUF,20100708,155000,220.5,220.6,220.5,220.6
USDHUF,20100708,155100,220.7,220.7,220.7,220.7
USDHUF,20100708,155200,220.8,220.8,220.7,220.7
USDHUF,20100708,155300,220.8,220.8,220.7,220.8
USDHUF,20100708,155400,220.7,220.7,220.7,220.7
USDHUF,20100708,155500,220.6,220.6,220.6,220.6
USDHUF,20100708,155600,220.5,220.6,220.5,220.6
USDHUF,20100708,155700,220.7,220.7,220.7,220.7
USDHUF,20100708,160000,220.6,220.6,220.6,220.6
USDHUF,20100708,160200,220.7,220.7,220.6,220.7
USDHUF,20100708,160300,220.8,220.8,220.8,220.8
USDHUF,20100708,160400,220.9,220.9,220.9,220.9
USDHUF,20100708,160500,220.8,220.8,220.8,220.8
USDHUF,20100708,160600,220.9,221.0,220.9,221.0
USDHUF,20100708,160900,220.9,221.0,220.9,220.9
USDHUF,20100708,161000,221.0,221.0,221.0,221.0
USDHUF,20100708,161100,220.9,221.0,220.9,221.0
USDHUF,20100708,161200,220.9,221.0,220.9,220.9
USDHUF,20100708,161500,220.8,220.9,220.8,220.9
USDHUF,20100708,161600,220.8,220.9,220.8,220.9
USDHUF,20100708,161700,220.8,220.8,220.7,220.8
USDHUF,20100708,161800,220.7,220.8,220.7,220.8
USDHUF,20100708,161900,220.7,220.8,220.7,220.8
USDHUF,20100708,162000,220.7,220.8,220.7,220.8
USDHUF,20100708,162100,220.7,220.7,220.6,220.6
USDHUF,20100708,162200,220.5,220.5,220.5,220.5
USDHUF,20100708,162400,220.4,220.4,220.4,220.4
USDHUF,20100708,162500,220.3,220.3,220.3,220.3
USDHUF,20100708,162600,220.4,220.4,220.2,220.3
USDHUF,20100708,162700,220.2,220.2,220.2,220.2
USDHUF,20100708,163200,220.2,220.3,220.2,220.3
USDHUF,20100708,163300,220.2,220.3,220.2,220.3
USDHUF,20100708,163400,220.4,220.5,220.4,220.5
USDHUF,20100708,163500,220.6,220.6,220.6,220.6
USDHUF,20100708,163600,220.5,220.5,220.3,220.3
USDHUF,20100708,163700,220.5,220.5,220.4,220.4
USDHUF,20100708,163800,220.5,220.5,220.5,220.5
USDHUF,20100708,163900,220.6,220.7,220.6,220.7
USDHUF,20100708,164000,220.8,220.8,220.7,220.7
USDHUF,20100708,164200,220.8,220.8,220.7,220.7
USDHUF,20100708,164300,220.8,220.8,220.7,220.8
USDHUF,20100708,164400,220.9,221.0,220.8,221.0
USDHUF,20100708,164500,220.9,220.9,220.8,220.8
USDHUF,20100708,164600,220.9,220.9,220.8,220.8
USDHUF,20100708,164700,220.9,220.9,220.9,220.9
USDHUF,20100708,164900,220.8,220.9,220.8,220.9
USDHUF,20100708,165000,220.8,220.8,220.8,220.8
USDHUF,20100708,165100,220.9,220.9,220.9,220.9
USDHUF,20100708,165300,220.8,220.8,220.8,220.8
USDHUF,20100708,165800,220.8,220.8,220.8,220.8
USDHUF,20100708,165900,220.7,220.7,220.7,220.7
USDHUF,20100708,170200,220.8,220.8,220.7,220.7
USDHUF,20100708,170300,220.8,220.8,220.8,220.8
USDHUF,20100708,170400,220.9,220.9,220.9,220.9
USDHUF,20100708,170500,221.0,221.0,221.0,221.0
USDHUF,20100708,170600,220.9,220.9,220.9,220.9
USDHUF,20100708,170800,221.0,221.0,221.0,221.0
USDHUF,20100708,170900,220.9,221.0,220.9,220.9
USDHUF,20100708,171000,221.0,221.0,221.0,221.0
USDHUF,20100708,171300,220.9,220.9,220.9,220.9
USDHUF,20100708,171400,221.0,221.0,220.9,220.9
USDHUF,20100708,171500,221.0,221.0,221.0,221.0
USDHUF,20100708,171800,220.9,220.9,220.8,220.8
USDHUF,20100708,171900,220.9,220.9,220.8,220.8
USDHUF,20100708,172000,220.9,220.9,220.9,220.9
USDHUF,20100708,172100,221.0,221.0,221.0,221.0
USDHUF,20100708,172300,221.1,221.1,221.1,221.1
USDHUF,20100708,172400,221.0,221.1,221.0,221.1
USDHUF,20100708,172700,221.2,221.2,221.2,221.2
USDHUF,20100708,172800,221.3,221.3,221.3,221.3
USDHUF,20100708,172900,221.2,221.3,221.2,221.3
USDHUF,20100708,173100,221.4,221.4,221.4,221.4
USDHUF,20100708,173200,221.3,221.3,221.3,221.3
USDHUF,20100708,173500,221.4,221.4,221.3,221.3
USDHUF,20100708,173700,221.2,221.3,221.2,221.3
USDHUF,20100708,174200,221.3,221.3,221.3,221.3
USDHUF,20100708,174400,221.4,221.4,221.4,221.4
USDHUF,20100708,174500,221.3,221.4,221.3,221.4
USDHUF,20100708,174600,221.5,221.5,221.5,221.5
USDHUF,20100708,174900,221.6,221.6,221.5,221.5
USDHUF,20100708,175000,221.6,221.6,221.5,221.5
USDHUF,20100708,175100,221.4,221.5,221.4,221.5
USDHUF,20100708,175300,221.6,221.6,221.6,221.6
USDHUF,20100708,175500,221.5,221.5,221.5,221.5
USDHUF,20100708,175700,221.4,221.5,221.4,221.5
USDHUF,20100708,175800,221.6,221.6,221.6,221.6
USDHUF,20100708,175900,221.5,221.5,221.4,221.5
USDHUF,20100708,180000,221.4,221.4,221.4,221.4
USDHUF,20100708,180100,221.5,221.5,221.4,221.5
USDHUF,20100708,180200,221.4,221.5,221.4,221.5
USDHUF,20100708,180400,221.4,221.4,221.3,221.3
USDHUF,20100708,180600,221.2,221.3,221.2,221.3
USDHUF,20100708,180700,221.2,221.2,221.2,221.2
USDHUF,20100708,181200,221.3,221.3,221.2,221.2
USDHUF,20100708,181400,221.5,221.5,221.5,221.5
USDHUF,20100708,181500,221.4,221.4,221.2,221.3
USDHUF,20100708,181600,221.2,221.2,221.2,221.2
USDHUF,20100708,181900,221.4,221.4,221.4,221.4
USDHUF,20100708,182000,221.2,221.2,221.2,221.2
USDHUF,20100708,182100,221.3,221.3,221.2,221.3
USDHUF,20100708,182200,221.4,221.4,221.2,221.2
USDHUF,20100708,182300,221.3,221.3,221.2,221.2
USDHUF,20100708,182400,221.1,221.1,221.0,221.0
USDHUF,20100708,182500,221.1,221.1,221.1,221.1
USDHUF,20100708,182600,221.0,221.0,221.0,221.0
USDHUF,20100708,182700,221.1,221.1,221.1,221.1
USDHUF,20100708,182800,221.0,221.0,221.0,221.0
USDHUF,20100708,182900,220.9,220.9,220.9,220.9
USDHUF,20100708,183400,221.0,221.1,220.9,221.1
USDHUF,20100708,183500,221.0,221.0,221.0,221.0
USDHUF,20100708,183600,221.1,221.1,221.0,221.0
USDHUF,20100708,183800,220.9,220.9,220.9,220.9
USDHUF,20100708,184000,221.0,221.0,221.0,221.0
USDHUF,20100708,184200,221.1,221.2,221.1,221.2
USDHUF,20100708,184300,221.1,221.2,221.1,221.2
USDHUF,20100708,184800,221.1,221.1,221.1,221.1
USDHUF,20100708,185200,221.0,221.0,220.9,220.9
USDHUF,20100708,185600,220.8,220.9,220.8,220.8
USDHUF,20100708,185700,220.9,220.9,220.8,220.8
USDHUF,20100708,185800,220.9,220.9,220.9,220.9
USDHUF,20100708,185900,221.0,221.0,221.0,221.0
USDHUF,20100708,190000,221.1,221.1,221.1,221.1
USDHUF,20100708,190100,221.0,221.0,221.0,221.0
USDHUF,20100708,190200,221.1,221.1,221.0,221.1
USDHUF,20100708,190400,221.0,221.0,221.0,221.0
USDHUF,20100708,190500,221.1,221.1,221.1,221.1
USDHUF,20100708,190700,221.0,221.1,221.0,221.1
USDHUF,20100708,190800,221.0,221.0,221.0,221.0
USDHUF,20100708,191000,221.1,221.1,221.1,221.1
USDHUF,20100708,191100,221.0,221.1,221.0,221.0
USDHUF,20100708,191200,221.1,221.1,221.0,221.0
USDHUF,20100708,191300,221.1,221.1,221.0,221.1
USDHUF,20100708,191500,221.0,221.1,221.0,221.1
USDHUF,20100708,191600,221.0,221.0,221.0,221.0
USDHUF,20100708,191800,220.9,220.9,220.8,220.8
USDHUF,20100708,192300,220.7,220.7,220.7,220.7
USDHUF,20100708,192400,220.8,220.8,220.8,220.8
USDHUF,20100708,192500,220.7,220.7,220.7,220.7
USDHUF,20100708,192600,220.8,220.8,220.8,220.8
USDHUF,20100708,192800,220.9,220.9,220.9,220.9
USDHUF,20100708,192900,220.8,220.9,220.8,220.9
USDHUF,20100708,193000,220.8,220.8,220.8,220.8
USDHUF,20100708,193500,220.8,220.9,220.8,220.8
USDHUF,20100708,193800,220.7,220.8,220.7,220.8
USDHUF,20100708,194300,220.8,220.8,220.8,220.8
USDHUF,20100708,194400,220.9,220.9,220.9,220.9
USDHUF,20100708,194500,220.8,220.9,220.8,220.9
USDHUF,20100708,194600,220.8,220.8,220.6,220.6
USDHUF,20100708,194700,220.7,220.9,220.7,220.9
USDHUF,20100708,194800,220.8,220.8,220.7,220.7
USDHUF,20100708,194900,220.8,220.8,220.6,220.7
USDHUF,20100708,195000,220.6,220.6,220.6,220.6
USDHUF,20100708,195100,220.8,220.8,220.6,220.7
USDHUF,20100708,195200,220.9,220.9,220.7,220.7
USDHUF,20100708,195400,220.8,220.8,220.7,220.7
USDHUF,20100708,195500,220.8,220.8,220.8,220.8
USDHUF,20100708,195600,220.9,220.9,220.9,220.9
USDHUF,20100708,195700,220.8,220.8,220.8,220.8
USDHUF,20100708,195800,220.9,220.9,220.8,220.8
USDHUF,20100708,200200,220.7,220.8,220.7,220.8
USDHUF,20100708,200300,220.7,220.9,220.7,220.9
USDHUF,20100708,200400,220.8,220.8,220.7,220.7
USDHUF,20100708,200500,220.8,220.8,220.8,220.8
USDHUF,20100708,200600,220.7,220.8,220.7,220.8
USDHUF,20100708,200700,220.9,220.9,220.7,220.7
USDHUF,20100708,200800,220.8,220.9,220.8,220.9
USDHUF,20100708,200900,220.7,220.8,220.7,220.7
USDHUF,20100708,201200,220.8,220.9,220.7,220.7
USDHUF,20100708,201300,220.8,220.8,220.8,220.8
USDHUF,20100708,201400,221.0,221.0,220.8,220.8
USDHUF,20100708,201500,220.9,220.9,220.8,220.8
USDHUF,20100708,201600,220.9,220.9,220.8,220.8
USDHUF,20100708,201700,220.9,221.0,220.9,221.0
USDHUF,20100708,201800,220.9,220.9,220.9,220.9
USDHUF,20100708,202200,221.0,221.0,220.9,220.9
USDHUF,20100708,202300,221.0,221.0,221.0,221.0
USDHUF,20100708,202400,220.9,220.9,220.9,220.9
USDHUF,20100708,202600,220.8,220.9,220.8,220.9
USDHUF,20100708,202700,220.8,220.9,220.8,220.9
USDHUF,20100708,202800,221.0,221.0,220.9,220.9
USDHUF,20100708,202900,221.0,221.0,220.8,220.8
USDHUF,20100708,203000,220.9,220.9,220.9,220.9
USDHUF,20100708,203100,221.0,221.0,221.0,221.0
USDHUF,20100708,203200,220.9,220.9,220.9,220.9
USDHUF,20100708,203300,221.0,221.0,220.9,220.9
USDHUF,20100708,203400,221.0,221.0,220.9,220.9
USDHUF,20100708,203500,221.1,221.1,221.0,221.0
USDHUF,20100708,203600,220.9,221.1,220.9,221.1
USDHUF,20100708,203700,221.0,221.0,220.9,220.9
USDHUF,20100708,203800,221.0,221.0,220.9,220.9
USDHUF,20100708,203900,221.0,221.0,220.9,220.9
USDHUF,20100708,204000,220.8,220.8,220.8,220.8
USDHUF,20100708,204100,220.9,220.9,220.9,220.9
USDHUF,20100708,204200,220.8,220.8,220.7,220.7
USDHUF,20100708,204300,220.8,220.8,220.8,220.8
USDHUF,20100708,204400,220.7,220.8,220.7,220.7
USDHUF,20100708,204500,220.8,220.8,220.8,220.8
USDHUF,20100708,204700,220.7,220.7,220.7,220.7
USDHUF,20100708,204800,220.8,220.9,220.8,220.8
USDHUF,20100708,204900,220.7,220.8,220.7,220.8
USDHUF,20100708,205000,220.7,220.8,220.7,220.8
USDHUF,20100708,205100,220.7,220.7,220.7,220.7
USDHUF,20100708,205300,220.8,220.8,220.7,220.7
USDHUF,20100708,205500,220.8,220.8,220.7,220.8
USDHUF,20100708,205600,220.6,220.7,220.6,220.7
USDHUF,20100708,205700,220.8,220.8,220.8,220.8
USDHUF,20100708,205800,220.7,220.7,220.7,220.7
USDHUF,20100708,205900,220.8,220.8,220.7,220.7
USDHUF,20100708,210000,220.8,220.8,220.7,220.7
USDHUF,20100708,210500,220.8,220.9,220.8,220.9
USDHUF,20100708,210600,220.8,220.8,220.7,220.7
USDHUF,20100708,210900,220.8,220.8,220.8,220.8
USDHUF,20100708,211100,220.9,220.9,220.8,220.8
USDHUF,20100708,211200,220.9,221.0,220.8,221.0
USDHUF,20100708,211300,220.9,220.9,220.8,220.8
USDHUF,20100708,211500,221.0,221.0,220.8,220.8
USDHUF,20100708,211600,220.9,220.9,220.8,220.8
USDHUF,20100708,211700,220.7,220.8,220.7,220.7
USDHUF,20100708,211900,220.8,220.8,220.7,220.7
USDHUF,20100708,212000,220.8,220.8,220.7,220.7
USDHUF,20100708,212100,220.8,220.8,220.7,220.8
USDHUF,20100708,212200,220.7,220.8,220.7,220.8
USDHUF,20100708,212300,220.6,220.6,220.6,220.6
USDHUF,20100708,212400,220.5,220.5,220.5,220.5
USDHUF,20100708,212600,220.6,220.6,220.6,220.6
USDHUF,20100708,212700,220.5,220.6,220.5,220.5
USDHUF,20100708,212800,220.4,220.5,220.4,220.5
USDHUF,20100708,212900,220.4,220.5,220.4,220.5
USDHUF,20100708,213100,220.4,220.4,220.4,220.4
USDHUF,20100708,213200,220.5,220.5,220.4,220.4
USDHUF,20100708,213300,220.5,220.5,220.4,220.4
USDHUF,20100708,213400,220.5,220.5,220.5,220.5
USDHUF,20100708,213700,220.4,220.5,220.4,220.5
USDHUF,20100708,213800,220.4,220.4,220.4,220.4
USDHUF,20100708,213900,220.5,220.5,220.4,220.4
USDHUF,20100708,214000,220.3,220.4,220.3,220.4
USDHUF,20100708,214100,220.3,220.3,220.3,220.3
USDHUF,20100708,214200,220.4,220.4,220.4,220.4
USDHUF,20100708,214300,220.3,220.3,220.2,220.2
USDHUF,20100708,214400,220.3,220.3,220.3,220.3
USDHUF,20100708,214500,220.2,220.3,220.2,220.3
USDHUF,20100708,214600,220.2,220.2,220.2,220.2
USDHUF,20100708,214800,220.3,220.4,220.3,220.3
USDHUF,20100708,214900,220.2,220.2,220.2,220.2
USDHUF,20100708,215000,220.3,220.3,220.3,220.3
USDHUF,20100708,215100,220.2,220.2,220.2,220.2
USDHUF,20100708,215200,220.3,220.3,220.2,220.2
USDHUF,20100708,215300,220.3,220.4,220.3,220.4
USDHUF,20100708,215400,220.3,220.3,220.1,220.1
USDHUF,20100708,215500,220.2,220.2,220.2,220.2
USDHUF,20100708,215800,220.3,220.4,220.3,220.3
USDHUF,20100708,215900,220.2,220.3,220.2,220.3
USDHUF,20100708,220000,220.2,220.3,220.2,220.3
USDHUF,20100708,220100,220.1,220.1,220.1,220.1
USDHUF,20100708,220200,220.0,220.0,219.9,219.9
USDHUF,20100708,220400,219.8,219.9,219.8,219.8
USDHUF,20100708,220500,219.9,219.9,219.9,219.9
USDHUF,20100708,220600,220.0,220.0,220.0,220.0
USDHUF,20100708,220700,220.2,220.2,219.9,220.0
USDHUF,20100708,220800,219.9,220.0,219.9,220.0
USDHUF,20100708,220900,220.2,220.2,220.2,220.2
USDHUF,20100708,221000,220.1,220.1,220.1,220.1
USDHUF,20100708,221100,220.0,220.1,220.0,220.1
USDHUF,20100708,221300,220.2,220.2,220.1,220.1
USDHUF,20100708,221400,220.2,220.2,220.1,220.1
USDHUF,20100708,221500,220.2,220.2,220.1,220.1
USDHUF,20100708,221600,220.2,220.3,220.2,220.2
USDHUF,20100708,221700,220.1,220.2,220.1,220.2
USDHUF,20100708,221800,220.3,220.3,220.1,220.1
USDHUF,20100708,221900,220.2,220.3,220.2,220.3
USDHUF,20100708,222000,220.4,220.5,220.4,220.4
USDHUF,20100708,222200,220.3,220.4,220.3,220.4
USDHUF,20100708,222300,220.5,220.5,220.4,220.5
USDHUF,20100708,222400,220.4,220.4,220.4,220.4
USDHUF,20100708,222500,220.3,220.3,220.3,220.3
USDHUF,20100708,222700,220.4,220.4,220.4,220.4
USDHUF,20100708,222800,220.3,220.3,220.3,220.3
USDHUF,20100708,222900,220.4,220.4,220.4,220.4
USDHUF,20100708,223000,220.3,220.3,220.3,220.3
USDHUF,20100708,223100,220.4,220.5,220.4,220.4
USDHUF,20100708,223400,220.5,220.5,220.4,220.4
USDHUF,20100708,223500,220.5,220.5,220.5,220.5
USDHUF,20100708,223600,220.4,220.5,220.4,220.4
USDHUF,20100708,223700,220.5,220.5,220.4,220.4
USDHUF,20100708,224100,220.3,220.4,220.3,220.4
USDHUF,20100708,224200,220.3,220.5,220.3,220.5
USDHUF,20100708,224300,220.3,220.3,220.3,220.3
USDHUF,20100708,224400,220.4,220.4,220.3,220.3
USDHUF,20100708,224500,220.4,220.4,220.4,220.4
USDHUF,20100708,224600,220.3,220.3,220.3,220.3
USDHUF,20100708,224700,220.4,220.4,220.3,220.3
USDHUF,20100708,224800,220.4,220.4,220.4,220.4
USDHUF,20100708,225300,220.5,220.5,220.4,220.4
USDHUF,20100708,225400,220.5,220.5,220.4,220.4
USDHUF,20100708,225500,220.5,220.5,220.5,220.5
USDHUF,20100708,225600,220.4,220.4,220.4,220.4
USDHUF,20100708,225700,220.5,220.5,220.5,220.5
USDHUF,20100708,225800,220.2,220.2,220.2,220.2
USDHUF,20100708,225900,220.3,220.3,220.2,220.2
USDHUF,20100708,230000,220.3,220.3,220.2,220.2
USDHUF,20100708,230100,220.1,220.2,220.1,220.2
USDHUF,20100708,230200,220.1,220.2,220.1,220.2
USDHUF,20100708,230300,220.1,220.3,220.1,220.3
USDHUF,20100708,230400,220.1,220.1,220.1,220.1
USDHUF,20100708,230500,220.2,220.2,220.2,220.2
USDHUF,20100708,230700,220.3,220.3,220.3,220.3
USDHUF,20100708,230800,220.4,220.5,220.4,220.5
USDHUF,20100708,230900,220.4,220.4,220.3,220.3
USDHUF,20100708,231000,220.2,220.2,220.2,220.2
USDHUF,20100708,231100,220.4,220.4,220.4,220.4
USDHUF,20100708,231200,220.3,220.3,220.3,220.3
USDHUF,20100708,231300,220.5,220.5,220.5,220.5
USDHUF,20100708,231400,220.2,220.2,220.2,220.2
USDHUF,20100708,231600,220.4,220.4,220.2,220.2
USDHUF,20100708,231900,220.3,220.3,220.2,220.2
USDHUF,20100708,232200,220.3,220.3,220.2,220.2
USDHUF,20100708,232300,220.3,220.4,220.3,220.3
USDHUF,20100708,232400,220.2,220.2,220.2,220.2
USDHUF,20100708,232500,220.4,220.4,220.3,220.3
USDHUF,20100708,232600,220.2,220.2,220.2,220.2
USDHUF,20100708,232700,220.4,220.4,220.3,220.3
USDHUF,20100708,232800,220.2,220.2,220.2,220.2
USDHUF,20100708,232900,220.6,220.6,220.6,220.6
USDHUF,20100708,233000,220.5,220.6,220.5,220.6
USDHUF,20100708,233100,220.5,220.6,220.5,220.6
USDHUF,20100708,233200,220.7,220.7,220.7,220.7
USDHUF,20100708,233300,220.5,220.5,220.5,220.5
USDHUF,20100708,233400,220.6,220.6,220.6,220.6
USDHUF,20100708,233500,220.7,220.7,220.7,220.7
USDHUF,20100708,233600,220.5,220.5,220.5,220.5
USDHUF,20100708,233700,220.6,220.6,220.6,220.6
USDHUF,20100708,234200,220.6,220.6,220.6,220.6
USDHUF,20100708,234300,220.7,220.7,220.7,220.7
USDHUF,20100708,234400,220.5,220.5,220.4,220.4
USDHUF,20100708,234600,220.3,220.4,220.3,220.4
USDHUF,20100708,234700,220.3,220.4,220.3,220.4
USDHUF,20100708,234800,220.3,220.4,220.3,220.4
USDHUF,20100708,234900,220.6,220.6,220.6,220.6
USDHUF,20100708,235000,220.4,220.6,220.4,220.6
USDHUF,20100708,235100,220.5,220.5,220.5,220.5
USDHUF,20100708,235200,220.6,220.6,220.4,220.4
USDHUF,20100708,235300,220.5,220.5,220.4,220.4
USDHUF,20100708,235400,220.5,220.5,220.5,220.5
USDHUF,20100708,235500,220.6,220.6,220.4,220.4
USDHUF,20100708,235600,220.5,220.5,220.5,220.5
USDHUF,20100708,235800,220.6,220.6,220.6,220.6
USDHUF,20100708,235900,220.5,220.6,220.5,220.5
USDHUF,20100709,000000,220.6,220.6,220.5,220.5
USDNOK,20100708,000100,6.387,6.387,6.387,6.387
USDNOK,20100708,000200,6.387,6.388,6.387,6.388
USDNOK,20100708,000300,6.388,6.388,6.387,6.387
USDNOK,20100708,000400,6.387,6.387,6.387,6.387
USDNOK,20100708,000500,6.386,6.387,6.386,6.387
USDNOK,20100708,000600,6.387,6.387,6.387,6.387
USDNOK,20100708,000700,6.387,6.387,6.387,6.387
USDNOK,20100708,000800,6.387,6.388,6.387,6.388
USDNOK,20100708,000900,6.387,6.387,6.387,6.387
USDNOK,20100708,001000,6.387,6.387,6.386,6.386
USDNOK,20100708,001100,6.386,6.387,6.386,6.387
USDNOK,20100708,001200,6.386,6.386,6.386,6.386
USDNOK,20100708,001300,6.386,6.386,6.386,6.386
USDNOK,20100708,001400,6.386,6.387,6.386,6.387
USDNOK,20100708,001500,6.386,6.387,6.386,6.387
USDNOK,20100708,001600,6.387,6.387,6.387,6.387
USDNOK,20100708,001700,6.387,6.387,6.387,6.387
USDNOK,20100708,001800,6.387,6.387,6.387,6.387
USDNOK,20100708,001900,6.387,6.388,6.387,6.388
USDNOK,20100708,002000,6.388,6.388,6.387,6.387
USDNOK,20100708,002100,6.386,6.388,6.386,6.388
USDNOK,20100708,002200,6.388,6.388,6.388,6.388
USDNOK,20100708,002300,6.389,6.389,6.388,6.388
USDNOK,20100708,002400,6.388,6.388,6.388,6.388
USDNOK,20100708,002500,6.388,6.388,6.388,6.388
USDNOK,20100708,002600,6.389,6.389,6.388,6.389
USDNOK,20100708,002700,6.388,6.389,6.388,6.389
USDNOK,20100708,002800,6.390,6.391,6.390,6.391
USDNOK,20100708,002900,6.391,6.391,6.390,6.390
USDNOK,20100708,003000,6.390,6.390,6.390,6.390
USDNOK,20100708,003100,6.390,6.390,6.390,6.390
USDNOK,20100708,003200,6.391,6.391,6.391,6.391
USDNOK,20100708,003300,6.390,6.390,6.390,6.390
USDNOK,20100708,003400,6.390,6.390,6.389,6.390
USDNOK,20100708,003500,6.389,6.390,6.389,6.389
USDNOK,20100708,003600,6.389,6.389,6.389,6.389
USDNOK,20100708,003700,6.389,6.389,6.389,6.389
USDNOK,20100708,003800,6.389,6.389,6.389,6.389
USDNOK,20100708,003900,6.390,6.390,6.390,6.390
USDNOK,20100708,004000,6.390,6.390,6.390,6.390
USDNOK,20100708,004100,6.389,6.390,6.389,6.389
USDNOK,20100708,004200,6.389,6.389,6.389,6.389
USDNOK,20100708,004300,6.389,6.389,6.389,6.389
USDNOK,20100708,004400,6.389,6.389,6.389,6.389
USDNOK,20100708,004500,6.389,6.389,6.388,6.388
USDNOK,20100708,004700,6.388,6.389,6.388,6.389
USDNOK,20100708,004800,6.388,6.390,6.388,6.390
USDNOK,20100708,004900,6.389,6.389,6.389,6.389
USDNOK,20100708,005000,6.388,6.389,6.388,6.389
USDNOK,20100708,005100,6.389,6.389,6.388,6.389
USDNOK,20100708,005200,6.389,6.390,6.389,6.390
USDNOK,20100708,005300,6.390,6.390,6.390,6.390
USDNOK,20100708,005400,6.389,6.389,6.389,6.389
USDNOK,20100708,005500,6.390,6.390,6.390,6.390
USDNOK,20100708,005600,6.390,6.391,6.390,6.391
USDNOK,20100708,005700,6.391,6.391,6.390,6.390
USDNOK,20100708,005800,6.390,6.390,6.390,6.390
USDNOK,20100708,005900,6.390,6.390,6.390,6.390
USDNOK,20100708,010000,6.390,6.390,6.390,6.390
USDNOK,20100708,010100,6.390,6.390,6.390,6.390
USDNOK,20100708,010200,6.389,6.390,6.389,6.390
USDNOK,20100708,010300,6.390,6.391,6.390,6.391
USDNOK,20100708,010400,6.391,6.391,6.390,6.390
USDNOK,20100708,010500,6.391,6.391,6.390,6.390
USDNOK,20100708,010600,6.390,6.390,6.390,6.390
USDNOK,20100708,010700,6.391,6.392,6.391,6.392
USDNOK,20100708,010800,6.392,6.392,6.391,6.392
USDNOK,20100708,010900,6.391,6.391,6.391,6.391
USDNOK,20100708,011000,6.391,6.391,6.390,6.391
USDNOK,20100708,011100,6.390,6.391,6.390,6.391
USDNOK,20100708,011200,6.391,6.391,6.390,6.390
USDNOK,20100708,011300,6.390,6.390,6.390,6.390
USDNOK,20100708,011400,6.391,6.391,6.390,6.390
USDNOK,20100708,011500,6.390,6.390,6.390,6.390
USDNOK,20100708,011600,6.391,6.391,6.390,6.390
USDNOK,20100708,011700,6.391,6.391,6.390,6.390
USDNOK,20100708,011800,6.390,6.390,6.390,6.390
USDNOK,20100708,011900,6.390,6.391,6.390,6.390
USDNOK,20100708,012000,6.391,6.391,6.390,6.391
USDNOK,20100708,012100,6.390,6.391,6.390,6.391
USDNOK,20100708,012200,6.391,6.391,6.391,6.391
USDNOK,20100708,012300,6.390,6.391,6.390,6.390
USDNOK,20100708,012400,6.391,6.391,6.390,6.390
USDNOK,20100708,012500,6.390,6.390,6.389,6.389
USDNOK,20100708,012600,6.390,6.391,6.390,6.391
USDNOK,20100708,012700,6.390,6.391,6.390,6.390
USDNOK,20100708,012800,6.391,6.391,6.390,6.390
USDNOK,20100708,012900,6.390,6.391,6.390,6.390
USDNOK,20100708,013000,6.391,6.391,6.391,6.391
USDNOK,20100708,013100,6.390,6.390,6.390,6.390
USDNOK,20100708,013200,6.390,6.391,6.390,6.391
USDNOK,20100708,013300,6.390,6.390,6.389,6.390
USDNOK,20100708,013400,6.390,6.390,6.390,6.390
USDNOK,20100708,013500,6.390,6.390,6.390,6.390
USDNOK,20100708,013600,6.389,6.390,6.389,6.390
USDNOK,20100708,013700,6.389,6.390,6.389,6.389
USDNOK,20100708,013800,6.389,6.389,6.389,6.389
USDNOK,20100708,013900,6.390,6.390,6.390,6.390
USDNOK,20100708,014000,6.391,6.391,6.390,6.390
USDNOK,20100708,014100,6.390,6.390,6.390,6.390
USDNOK,20100708,014200,6.390,6.390,6.389,6.390
USDNOK,20100708,014300,6.391,6.391,6.390,6.391
USDNOK,20100708,014400,6.391,6.392,6.391,6.392
USDNOK,20100708,014500,6.391,6.392,6.391,6.391
USDNOK,20100708,014600,6.390,6.390,6.389,6.390
USDNOK,20100708,014700,6.391,6.392,6.391,6.392
USDNOK,20100708,014800,6.391,6.393,6.391,6.392
USDNOK,20100708,014900,6.393,6.393,6.392,6.393
USDNOK,20100708,015000,6.393,6.393,6.392,6.393
USDNOK,20100708,015100,6.392,6.393,6.392,6.393
USDNOK,20100708,015200,6.392,6.393,6.392,6.393
USDNOK,20100708,015300,6.392,6.393,6.392,6.393
USDNOK,20100708,015400,6.393,6.393,6.393,6.393
USDNOK,20100708,015500,6.392,6.397,6.392,6.397
USDNOK,20100708,015600,6.398,6.400,6.397,6.398
USDNOK,20100708,015700,6.399,6.399,6.398,6.398
USDNOK,20100708,015800,6.399,6.399,6.398,6.399
USDNOK,20100708,015900,6.398,6.398,6.397,6.398
USDNOK,20100708,020000,6.399,6.399,6.398,6.398
USDNOK,20100708,020100,6.397,6.397,6.396,6.396
USDNOK,20100708,020200,6.395,6.395,6.394,6.394
USDNOK,20100708,020300,6.393,6.394,6.393,6.394
USDNOK,20100708,020400,6.394,6.394,6.393,6.394
USDNOK,20100708,020500,6.393,6.393,6.392,6.392
USDNOK,20100708,020600,6.391,6.392,6.390,6.390
USDNOK,20100708,020700,6.389,6.389,6.389,6.389
USDNOK,20100708,020800,6.390,6.390,6.389,6.389
USDNOK,20100708,020900,6.390,6.390,6.385,6.385
USDNOK,20100708,021000,6.384,6.384,6.378,6.379
USDNOK,20100708,021100,6.380,6.382,6.380,6.381
USDNOK,20100708,021200,6.382,6.382,6.379,6.379
USDNOK,20100708,021300,6.378,6.379,6.375,6.376
USDNOK,20100708,021400,6.375,6.375,6.372,6.372
USDNOK,20100708,021500,6.373,6.375,6.373,6.375
USDNOK,20100708,021600,6.376,6.376,6.375,6.375
USDNOK,20100708,021700,6.375,6.377,6.375,6.377
USDNOK,20100708,021800,6.378,6.378,6.374,6.374
USDNOK,20100708,021900,6.373,6.373,6.371,6.372
USDNOK,20100708,022000,6.373,6.373,6.370,6.371
USDNOK,20100708,022100,6.372,6.373,6.372,6.372
USDNOK,20100708,022200,6.373,6.373,6.372,6.372
USDNOK,20100708,022300,6.371,6.372,6.371,6.372
USDNOK,20100708,022400,6.371,6.372,6.371,6.372
USDNOK,20100708,022500,6.371,6.372,6.371,6.372
USDNOK,20100708,022600,6.373,6.373,6.372,6.373
USDNOK,20100708,022700,6.372,6.373,6.372,6.373
USDNOK,20100708,022800,6.372,6.374,6.372,6.373
USDNOK,20100708,022900,6.374,6.374,6.374,6.374
USDNOK,20100708,023000,6.374,6.375,6.374,6.375
USDNOK,20100708,023100,6.375,6.375,6.374,6.374
USDNOK,20100708,023200,6.373,6.373,6.371,6.371
USDNOK,20100708,023300,6.370,6.370,6.365,6.365
USDNOK,20100708,023400,6.364,6.364,6.362,6.364
USDNOK,20100708,023500,6.365,6.365,6.360,6.360
USDNOK,20100708,023600,6.361,6.361,6.358,6.358
USDNOK,20100708,023700,6.359,6.360,6.359,6.359
USDNOK,20100708,023800,6.358,6.364,6.358,6.364
USDNOK,20100708,023900,6.363,6.364,6.363,6.363
USDNOK,20100708,024000,6.364,6.365,6.362,6.365
USDNOK,20100708,024100,6.364,6.364,6.364,6.364
USDNOK,20100708,024200,6.364,6.364,6.364,6.364
USDNOK,20100708,024300,6.363,6.364,6.363,6.364
USDNOK,20100708,024400,6.365,6.365,6.364,6.364
USDNOK,20100708,024500,6.362,6.362,6.362,6.362
USDNOK,20100708,024600,6.363,6.363,6.361,6.362
USDNOK,20100708,024700,6.361,6.362,6.360,6.361
USDNOK,20100708,024800,6.360,6.360,6.360,6.360
USDNOK,20100708,024900,6.361,6.361,6.361,6.361
USDNOK,20100708,025000,6.362,6.363,6.360,6.363
USDNOK,20100708,025100,6.362,6.363,6.362,6.362
USDNOK,20100708,025200,6.363,6.369,6.363,6.369
USDNOK,20100708,025300,6.370,6.370,6.368,6.370
USDNOK,20100708,025400,6.369,6.369,6.366,6.366
USDNOK,20100708,025500,6.365,6.368,6.363,6.368
USDNOK,20100708,025600,6.367,6.372,6.366,6.370
USDNOK,20100708,025700,6.371,6.371,6.369,6.369
USDNOK,20100708,025800,6.370,6.371,6.369,6.371
USDNOK,20100708,025900,6.372,6.372,6.369,6.371
USDNOK,20100708,030000,6.372,6.372,6.371,6.371
USDNOK,20100708,030100,6.372,6.373,6.371,6.372
USDNOK,20100708,030200,6.371,6.371,6.371,6.371
USDNOK,20100708,030300,6.370,6.372,6.370,6.372
USDNOK,20100708,030400,6.371,6.372,6.371,6.371
USDNOK,20100708,030500,6.372,6.372,6.371,6.371
USDNOK,20100708,030600,6.372,6.372,6.371,6.372
USDNOK,20100708,030700,6.373,6.373,6.372,6.373
USDNOK,20100708,030800,6.372,6.372,6.371,6.371
USDNOK,20100708,030900,6.372,6.373,6.372,6.373
USDNOK,20100708,031000,6.374,6.377,6.374,6.375
USDNOK,20100708,031100,6.374,6.375,6.374,6.375
USDNOK,20100708,031200,6.374,6.375,6.374,6.374
USDNOK,20100708,031300,6.373,6.373,6.372,6.373
USDNOK,20100708,031400,6.373,6.373,6.372,6.373
USDNOK,20100708,031500,6.372,6.373,6.370,6.370
USDNOK,20100708,031600,6.371,6.372,6.371,6.372
USDNOK,20100708,031700,6.371,6.371,6.371,6.371
USDNOK,20100708,031800,6.370,6.371,6.370,6.371
USDNOK,20100708,031900,6.371,6.371,6.370,6.370
USDNOK,20100708,032000,6.369,6.370,6.369,6.370
USDNOK,20100708,032100,6.369,6.370,6.369,6.370
USDNOK,20100708,032200,6.370,6.371,6.370,6.371
USDNOK,20100708,032300,6.370,6.370,6.370,6.370
USDNOK,20100708,032400,6.370,6.370,6.370,6.370
USDNOK,20100708,032500,6.371,6.371,6.370,6.371
USDNOK,20100708,032600,6.370,6.370,6.369,6.369
USDNOK,20100708,032700,6.370,6.370,6.369,6.370
USDNOK,20100708,032800,6.370,6.370,6.370,6.370
USDNOK,20100708,032900,6.369,6.369,6.369,6.369
USDNOK,20100708,033000,6.369,6.369,6.369,6.369
USDNOK,20100708,033100,6.368,6.368,6.361,6.361
USDNOK,20100708,033200,6.360,6.360,6.353,6.357
USDNOK,20100708,033300,6.356,6.356,6.353,6.353
USDNOK,20100708,033400,6.354,6.356,6.354,6.356
USDNOK,20100708,033500,6.355,6.356,6.353,6.353
USDNOK,20100708,033600,6.354,6.355,6.353,6.354
USDNOK,20100708,033700,6.355,6.355,6.354,6.354
USDNOK,20100708,033800,6.355,6.358,6.355,6.357
USDNOK,20100708,033900,6.357,6.357,6.357,6.357
USDNOK,20100708,034000,6.358,6.362,6.358,6.362
USDNOK,20100708,034100,6.363,6.363,6.361,6.361
USDNOK,20100708,034200,6.360,6.365,6.360,6.365
USDNOK,20100708,034300,6.364,6.366,6.364,6.366
USDNOK,20100708,034400,6.365,6.367,6.365,6.366
USDNOK,20100708,034500,6.365,6.368,6.365,6.368
USDNOK,20100708,034600,6.369,6.370,6.368,6.368
USDNOK,20100708,034700,6.369,6.373,6.369,6.373
USDNOK,20100708,034800,6.374,6.375,6.373,6.375
USDNOK,20100708,034900,6.374,6.374,6.371,6.371
USDNOK,20100708,035000,6.370,6.370,6.361,6.361
USDNOK,20100708,035100,6.362,6.366,6.362,6.364
USDNOK,20100708,035200,6.366,6.368,6.363,6.363
USDNOK,20100708,035300,6.364,6.365,6.363,6.365
USDNOK,20100708,035400,6.366,6.366,6.365,6.365
USDNOK,20100708,035500,6.366,6.366,6.366,6.366
USDNOK,20100708,035600,6.366,6.367,6.366,6.367
USDNOK,20100708,035700,6.367,6.368,6.364,6.364
USDNOK,20100708,035800,6.365,6.366,6.365,6.366
USDNOK,20100708,035900,6.365,6.366,6.365,6.366
USDNOK,20100708,040000,6.365,6.366,6.365,6.366
USDNOK,20100708,040100,6.365,6.366,6.365,6.365
USDNOK,20100708,040200,6.366,6.366,6.365,6.365
USDNOK,20100708,040300,6.365,6.365,6.364,6.364
USDNOK,20100708,040400,6.363,6.363,6.360,6.361
USDNOK,20100708,040500,6.362,6.363,6.361,6.362
USDNOK,20100708,040600,6.361,6.362,6.361,6.362
USDNOK,20100708,040700,6.362,6.362,6.361,6.362
USDNOK,20100708,040800,6.361,6.361,6.360,6.361
USDNOK,20100708,040900,6.361,6.361,6.361,6.361
USDNOK,20100708,041000,6.360,6.361,6.359,6.360
USDNOK,20100708,041100,6.361,6.362,6.361,6.362
USDNOK,20100708,041200,6.363,6.363,6.361,6.361
USDNOK,20100708,041300,6.362,6.362,6.362,6.362
USDNOK,20100708,041400,6.362,6.362,6.362,6.362
USDNOK,20100708,041500,6.361,6.362,6.361,6.362
USDNOK,20100708,041600,6.361,6.362,6.361,6.362
USDNOK,20100708,041700,6.362,6.362,6.361,6.361
USDNOK,20100708,041800,6.362,6.363,6.361,6.363
USDNOK,20100708,041900,6.364,6.364,6.362,6.362
USDNOK,20100708,042000,6.361,6.362,6.361,6.362
USDNOK,20100708,042100,6.363,6.364,6.363,6.363
USDNOK,20100708,042200,6.362,6.363,6.362,6.363
USDNOK,20100708,042300,6.362,6.363,6.362,6.362
USDNOK,20100708,042400,6.360,6.362,6.360,6.362
USDNOK,20100708,042500,6.361,6.363,6.361,6.363
USDNOK,20100708,042600,6.362,6.362,6.362,6.362
USDNOK,20100708,042700,6.363,6.363,6.362,6.362
USDNOK,20100708,042800,6.363,6.365,6.363,6.365
USDNOK,20100708,042900,6.364,6.365,6.364,6.364
USDNOK,20100708,043000,6.365,6.366,6.365,6.366
USDNOK,20100708,043100,6.365,6.365,6.365,6.365
USDNOK,20100708,043200,6.365,6.365,6.365,6.365
USDNOK,20100708,043300,6.365,6.365,6.363,6.363
USDNOK,20100708,043400,6.363,6.363,6.363,6.363
USDNOK,20100708,043500,6.364,6.364,6.364,6.364
USDNOK,20100708,043600,6.364,6.364,6.363,6.363
USDNOK,20100708,043700,6.364,6.364,6.364,6.364
USDNOK,20100708,043800,6.364,6.366,6.364,6.366
USDNOK,20100708,043900,6.366,6.366,6.366,6.366
USDNOK,20100708,044000,6.365,6.366,6.365,6.365
USDNOK,20100708,044100,6.364,6.366,6.364,6.366
USDNOK,20100708,044200,6.365,6.365,6.364,6.365
USDNOK,20100708,044300,6.366,6.366,6.365,6.366
USDNOK,20100708,044400,6.365,6.366,6.365,6.365
USDNOK,20100708,044500,6.366,6.366,6.365,6.365
USDNOK,20100708,044600,6.366,6.366,6.365,6.365
USDNOK,20100708,044700,6.365,6.365,6.364,6.365
USDNOK,20100708,044800,6.364,6.365,6.364,6.365
USDNOK,20100708,044900,6.366,6.366,6.365,6.365
USDNOK,20100708,045000,6.364,6.365,6.364,6.365
USDNOK,20100708,045100,6.365,6.365,6.365,6.365
USDNOK,20100708,045200,6.366,6.366,6.365,6.365
USDNOK,20100708,045300,6.366,6.366,6.365,6.366
USDNOK,20100708,045400,6.365,6.366,6.365,6.366
USDNOK,20100708,045500,6.366,6.366,6.365,6.365
USDNOK,20100708,045600,6.365,6.365,6.364,6.364
USDNOK,20100708,045700,6.365,6.365,6.364,6.364
USDNOK,20100708,045800,6.365,6.365,6.363,6.364
USDNOK,20100708,045900,6.363,6.365,6.363,6.364
USDNOK,20100708,050000,6.363,6.364,6.363,6.364
USDNOK,20100708,050100,6.364,6.365,6.364,6.365
USDNOK,20100708,050200,6.366,6.366,6.366,6.366
USDNOK,20100708,050300,6.365,6.365,6.364,6.364
USDNOK,20100708,050400,6.365,6.365,6.364,6.365
USDNOK,20100708,050500,6.365,6.366,6.365,6.366
USDNOK,20100708,050600,6.365,6.366,6.364,6.365
USDNOK,20100708,050700,6.365,6.366,6.365,6.366
USDNOK,20100708,050800,6.366,6.366,6.366,6.366
USDNOK,20100708,050900,6.365,6.366,6.365,6.366
USDNOK,20100708,051000,6.366,6.366,6.366,6.366
USDNOK,20100708,051100,6.366,6.367,6.366,6.367
USDNOK,20100708,051200,6.366,6.367,6.366,6.366
USDNOK,20100708,051300,6.367,6.367,6.365,6.366
USDNOK,20100708,051400,6.365,6.368,6.365,6.368
USDNOK,20100708,051500,6.369,6.369,6.368,6.368
USDNOK,20100708,051600,6.369,6.369,6.369,6.369
USDNOK,20100708,051700,6.369,6.369,6.369,6.369
USDNOK,20100708,051800,6.367,6.369,6.365,6.365
USDNOK,20100708,051900,6.366,6.369,6.366,6.369
USDNOK,20100708,052000,6.368,6.372,6.368,6.372
USDNOK,20100708,052100,6.372,6.372,6.372,6.372
USDNOK,20100708,052200,6.370,6.372,6.370,6.372
USDNOK,20100708,052300,6.372,6.372,6.371,6.371
USDNOK,20100708,052400,6.373,6.373,6.372,6.373
USDNOK,20100708,052500,6.372,6.372,6.372,6.372
USDNOK,20100708,052600,6.372,6.373,6.372,6.373
USDNOK,20100708,052700,6.372,6.373,6.371,6.373
USDNOK,20100708,052800,6.373,6.373,6.373,6.373
USDNOK,20100708,052900,6.373,6.375,6.373,6.375
USDNOK,20100708,053000,6.374,6.375,6.371,6.372
USDNOK,20100708,053100,6.372,6.372,6.372,6.372
USDNOK,20100708,053200,6.372,6.372,6.372,6.372
USDNOK,20100708,053300,6.371,6.371,6.370,6.371
USDNOK,20100708,053400,6.370,6.370,6.369,6.369
USDNOK,20100708,053500,6.369,6.369,6.369,6.369
USDNOK,20100708,053600,6.369,6.369,6.369,6.369
USDNOK,20100708,053700,6.370,6.370,6.368,6.369
USDNOK,20100708,053800,6.369,6.369,6.369,6.369
USDNOK,20100708,053900,6.369,6.369,6.369,6.369
USDNOK,20100708,054000,6.368,6.368,6.368,6.368
USDNOK,20100708,054100,6.368,6.368,6.368,6.368
USDNOK,20100708,054200,6.369,6.369,6.369,6.369
USDNOK,20100708,054300,6.370,6.370,6.369,6.370
USDNOK,20100708,054400,6.369,6.370,6.369,6.370
USDNOK,20100708,054500,6.370,6.371,6.370,6.371
USDNOK,20100708,054600,6.370,6.370,6.370,6.370
USDNOK,20100708,054700,6.370,6.372,6.370,6.370
USDNOK,20100708,054800,6.371,6.372,6.371,6.372
USDNOK,20100708,054900,6.371,6.372,6.371,6.372
USDNOK,20100708,055000,6.371,6.372,6.371,6.372
USDNOK,20100708,055100,6.372,6.372,6.372,6.372
USDNOK,20100708,055200,6.373,6.373,6.372,6.372
USDNOK,20100708,055300,6.371,6.371,6.371,6.371
USDNOK,20100708,055400,6.372,6.373,6.372,6.373
USDNOK,20100708,055500,6.372,6.372,6.372,6.372
USDNOK,20100708,055600,6.372,6.372,6.372,6.372
USDNOK,20100708,055700,6.371,6.372,6.371,6.372
USDNOK,20100708,055800,6.372,6.372,6.371,6.372
USDNOK,20100708,055900,6.371,6.372,6.371,6.372
USDNOK,20100708,060000,6.371,6.371,6.371,6.371
USDNOK,20100708,060100,6.371,6.372,6.371,6.372
USDNOK,20100708,060200,6.372,6.373,6.372,6.372
USDNOK,20100708,060300,6.371,6.372,6.371,6.372
USDNOK,20100708,060400,6.372,6.372,6.371,6.372
USDNOK,20100708,060600,6.372,6.372,6.371,6.372
USDNOK,20100708,060700,6.371,6.372,6.371,6.372
USDNOK,20100708,060800,6.371,6.371,6.371,6.371
USDNOK,20100708,060900,6.370,6.372,6.370,6.371
USDNOK,20100708,061000,6.370,6.371,6.370,6.370
USDNOK,20100708,061200,6.370,6.371,6.370,6.371
USDNOK,20100708,061300,6.371,6.371,6.371,6.371
USDNOK,20100708,061400,6.371,6.371,6.371,6.371
USDNOK,20100708,061500,6.371,6.371,6.370,6.371
USDNOK,20100708,061600,6.371,6.371,6.371,6.371
USDNOK,20100708,061700,6.371,6.371,6.371,6.371
USDNOK,20100708,061800,6.372,6.372,6.372,6.372
USDNOK,20100708,061900,6.372,6.372,6.371,6.371
USDNOK,20100708,062000,6.371,6.371,6.371,6.371
USDNOK,20100708,062100,6.371,6.372,6.371,6.371
USDNOK,20100708,062200,6.372,6.372,6.371,6.371
USDNOK,20100708,062300,6.371,6.371,6.371,6.371
USDNOK,20100708,062400,6.372,6.372,6.372,6.372
USDNOK,20100708,062500,6.372,6.372,6.371,6.371
USDNOK,20100708,062600,6.372,6.372,6.372,6.372
USDNOK,20100708,062700,6.372,6.373,6.372,6.373
USDNOK,20100708,062800,6.372,6.373,6.372,6.373
USDNOK,20100708,062900,6.372,6.373,6.372,6.373
USDNOK,20100708,063000,6.373,6.373,6.373,6.373
USDNOK,20100708,063100,6.373,6.373,6.373,6.373
USDNOK,20100708,063200,6.373,6.373,6.372,6.373
USDNOK,20100708,063300,6.374,6.374,6.373,6.373
USDNOK,20100708,063400,6.372,6.373,6.372,6.372
USDNOK,20100708,063500,6.372,6.372,6.372,6.372
USDNOK,20100708,063600,6.371,6.372,6.371,6.372
USDNOK,20100708,063700,6.373,6.373,6.372,6.372
USDNOK,20100708,063800,6.372,6.372,6.372,6.372
USDNOK,20100708,063900,6.373,6.373,6.373,6.373
USDNOK,20100708,064000,6.373,6.373,6.373,6.373
USDNOK,20100708,064100,6.373,6.373,6.372,6.373
USDNOK,20100708,064200,6.372,6.372,6.371,6.372
USDNOK,20100708,064300,6.372,6.372,6.372,6.372
USDNOK,20100708,064400,6.372,6.372,6.372,6.372
USDNOK,20100708,064500,6.371,6.371,6.371,6.371
USDNOK,20100708,064600,6.371,6.372,6.371,6.372
USDNOK,20100708,064700,6.372,6.372,6.371,6.371
USDNOK,20100708,064800,6.371,6.371,6.371,6.371
USDNOK,20100708,064900,6.372,6.374,6.372,6.374
USDNOK,20100708,065000,6.373,6.374,6.373,6.374
USDNOK,20100708,065100,6.375,6.375,6.375,6.375
USDNOK,20100708,065200,6.375,6.375,6.375,6.375
USDNOK,20100708,065300,6.375,6.375,6.374,6.375
USDNOK,20100708,065400,6.374,6.374,6.373,6.373
USDNOK,20100708,065500,6.372,6.372,6.372,6.372
USDNOK,20100708,065600,6.372,6.372,6.371,6.372
USDNOK,20100708,065700,6.373,6.373,6.372,6.372
USDNOK,20100708,065800,6.372,6.372,6.372,6.372
USDNOK,20100708,065900,6.373,6.373,6.372,6.372
USDNOK,20100708,070000,6.373,6.373,6.373,6.373
USDNOK,20100708,070100,6.371,6.371,6.371,6.371
USDNOK,20100708,070200,6.370,6.370,6.369,6.370
USDNOK,20100708,070300,6.369,6.370,6.369,6.369
USDNOK,20100708,070400,6.370,6.370,6.370,6.370
USDNOK,20100708,070500,6.370,6.370,6.370,6.370
USDNOK,20100708,070600,6.370,6.370,6.370,6.370
USDNOK,20100708,070700,6.370,6.371,6.370,6.370
USDNOK,20100708,070800,6.370,6.370,6.370,6.370
USDNOK,20100708,070900,6.371,6.372,6.370,6.371
USDNOK,20100708,071000,6.372,6.372,6.371,6.372
USDNOK,20100708,071100,6.371,6.372,6.371,6.372
USDNOK,20100708,071200,6.371,6.372,6.371,6.371
USDNOK,20100708,071300,6.372,6.372,6.371,6.371
USDNOK,20100708,071400,6.370,6.371,6.370,6.370
USDNOK,20100708,071500,6.371,6.371,6.369,6.369
USDNOK,20100708,071600,6.368,6.369,6.368,6.368
USDNOK,20100708,071700,6.369,6.369,6.368,6.368
USDNOK,20100708,071800,6.368,6.368,6.368,6.368
USDNOK,20100708,071900,6.369,6.369,6.367,6.368
USDNOK,20100708,072000,6.369,6.369,6.368,6.368
USDNOK,20100708,072100,6.369,6.369,6.369,6.369
USDNOK,20100708,072200,6.369,6.370,6.369,6.369
USDNOK,20100708,072300,6.369,6.369,6.369,6.369
USDNOK,20100708,072400,6.368,6.369,6.368,6.368
USDNOK,20100708,072500,6.368,6.369,6.368,6.368
USDNOK,20100708,072600,6.369,6.369,6.368,6.368
USDNOK,20100708,072700,6.367,6.368,6.367,6.368
USDNOK,20100708,072800,6.367,6.367,6.367,6.367
USDNOK,20100708,072900,6.367,6.367,6.367,6.367
USDNOK,20100708,073000,6.367,6.367,6.367,6.367
USDNOK,20100708,073100,6.367,6.367,6.367,6.367
USDNOK,20100708,073200,6.367,6.368,6.367,6.368
USDNOK,20100708,073300,6.368,6.369,6.368,6.368
USDNOK,20100708,073400,6.369,6.369,6.368,6.368
USDNOK,20100708,073500,6.368,6.369,6.368,6.369
USDNOK,20100708,073600,6.370,6.371,6.370,6.371
USDNOK,20100708,073700,6.370,6.371,6.370,6.371
USDNOK,20100708,073800,6.371,6.371,6.371,6.371
USDNOK,20100708,073900,6.372,6.372,6.372,6.372
USDNOK,20100708,074000,6.372,6.372,6.371,6.371
USDNOK,20100708,074100,6.372,6.372,6.371,6.371
USDNOK,20100708,074200,6.371,6.371,6.371,6.371
USDNOK,20100708,074300,6.371,6.371,6.371,6.371
USDNOK,20100708,074400,6.371,6.371,6.371,6.371
USDNOK,20100708,074500,6.372,6.372,6.371,6.371
USDNOK,20100708,074600,6.372,6.372,6.371,6.372
USDNOK,20100708,074700,6.371,6.372,6.371,6.372
USDNOK,20100708,074800,6.372,6.372,6.372,6.372
USDNOK,20100708,074900,6.372,6.372,6.372,6.372
USDNOK,20100708,075000,6.373,6.374,6.373,6.373
USDNOK,20100708,075100,6.373,6.373,6.372,6.373
USDNOK,20100708,075200,6.372,6.372,6.372,6.372
USDNOK,20100708,075300,6.371,6.371,6.371,6.371
USDNOK,20100708,075400,6.372,6.372,6.370,6.370
USDNOK,20100708,075500,6.369,6.370,6.368,6.368
USDNOK,20100708,075600,6.368,6.368,6.368,6.368
USDNOK,20100708,075700,6.368,6.368,6.368,6.368
USDNOK,20100708,075800,6.369,6.370,6.369,6.370
USDNOK,20100708,075900,6.369,6.369,6.368,6.368
USDNOK,20100708,080000,6.369,6.369,6.365,6.365
USDNOK,20100708,080100,6.366,6.366,6.365,6.365
USDNOK,20100708,080200,6.366,6.368,6.365,6.368
USDNOK,20100708,080300,6.369,6.377,6.369,6.377
USDNOK,20100708,080400,6.378,6.378,6.373,6.374
USDNOK,20100708,080500,6.374,6.374,6.374,6.374
USDNOK,20100708,080600,6.375,6.376,6.375,6.376
USDNOK,20100708,080700,6.375,6.376,6.375,6.376
USDNOK,20100708,080800,6.375,6.375,6.374,6.374
USDNOK,20100708,080900,6.374,6.374,6.374,6.374
USDNOK,20100708,081000,6.374,6.374,6.374,6.374
USDNOK,20100708,081100,6.374,6.374,6.374,6.374
USDNOK,20100708,081200,6.375,6.375,6.374,6.374
USDNOK,20100708,081300,6.375,6.376,6.375,6.376
USDNOK,20100708,081400,6.375,6.376,6.375,6.376
USDNOK,20100708,081500,6.376,6.378,6.376,6.378
USDNOK,20100708,081600,6.377,6.378,6.377,6.378
USDNOK,20100708,081700,6.379,6.380,6.378,6.379
USDNOK,20100708,081800,6.379,6.379,6.379,6.379
USDNOK,20100708,081900,6.380,6.380,6.379,6.380
USDNOK,20100708,082000,6.379,6.379,6.379,6.379
USDNOK,20100708,082100,6.379,6.380,6.379,6.379
USDNOK,20100708,082200,6.378,6.378,6.377,6.378
USDNOK,20100708,082300,6.378,6.378,6.378,6.378
USDNOK,20100708,082400,6.377,6.377,6.376,6.376
USDNOK,20100708,082500,6.375,6.375,6.374,6.374
USDNOK,20100708,082600,6.373,6.373,6.372,6.372
USDNOK,20100708,082700,6.373,6.373,6.368,6.368
USDNOK,20100708,082800,6.367,6.367,6.365,6.366
USDNOK,20100708,082900,6.365,6.366,6.365,6.366
USDNOK,20100708,083000,6.366,6.366,6.365,6.365
USDNOK,20100708,083100,6.366,6.366,6.365,6.366
USDNOK,20100708,083200,6.366,6.367,6.366,6.367
USDNOK,20100708,083300,6.368,6.368,6.368,6.368
USDNOK,20100708,083400,6.367,6.368,6.367,6.368
USDNOK,20100708,083500,6.369,6.371,6.369,6.370
USDNOK,20100708,083600,6.369,6.370,6.369,6.370
USDNOK,20100708,083700,6.369,6.369,6.367,6.367
USDNOK,20100708,083800,6.366,6.367,6.365,6.367
USDNOK,20100708,083900,6.366,6.366,6.365,6.365
USDNOK,20100708,084000,6.364,6.365,6.364,6.365
USDNOK,20100708,084100,6.366,6.368,6.366,6.367
USDNOK,20100708,084200,6.368,6.368,6.366,6.366
USDNOK,20100708,084300,6.366,6.366,6.366,6.366
USDNOK,20100708,084400,6.365,6.366,6.363,6.363
USDNOK,20100708,084500,6.362,6.363,6.362,6.363
USDNOK,20100708,084600,6.362,6.363,6.362,6.363
USDNOK,20100708,084700,6.362,6.362,6.361,6.361
USDNOK,20100708,084800,6.360,6.360,6.359,6.359
USDNOK,20100708,084900,6.359,6.359,6.358,6.358
USDNOK,20100708,085000,6.359,6.359,6.359,6.359
USDNOK,20100708,085100,6.360,6.362,6.360,6.361
USDNOK,20100708,085200,6.360,6.360,6.360,6.360
USDNOK,20100708,085300,6.360,6.360,6.357,6.357
USDNOK,20100708,085400,6.356,6.357,6.356,6.357
USDNOK,20100708,085500,6.358,6.358,6.358,6.358
USDNOK,20100708,085600,6.359,6.360,6.359,6.360
USDNOK,20100708,085700,6.361,6.361,6.361,6.361
USDNOK,20100708,085800,6.361,6.361,6.360,6.361
USDNOK,20100708,085900,6.362,6.364,6.362,6.364
USDNOK,20100708,090000,6.365,6.368,6.365,6.368
USDNOK,20100708,090100,6.367,6.367,6.365,6.365
USDNOK,20100708,090200,6.366,6.366,6.365,6.366
USDNOK,20100708,090300,6.365,6.366,6.365,6.366
USDNOK,20100708,090400,6.367,6.372,6.367,6.372
USDNOK,20100708,090500,6.373,6.373,6.369,6.369
USDNOK,20100708,090600,6.368,6.369,6.368,6.369
USDNOK,20100708,090700,6.370,6.370,6.370,6.370
USDNOK,20100708,090800,6.369,6.371,6.369,6.370
USDNOK,20100708,090900,6.371,6.373,6.371,6.372
USDNOK,20100708,091000,6.373,6.373,6.372,6.372
USDNOK,20100708,091100,6.373,6.373,6.369,6.369
USDNOK,20100708,091200,6.368,6.370,6.368,6.369
USDNOK,20100708,091300,6.368,6.371,6.368,6.371
USDNOK,20100708,091400,6.370,6.372,6.369,6.372
USDNOK,20100708,091500,6.371,6.371,6.371,6.371
USDNOK,20100708,091600,6.370,6.373,6.370,6.371
USDNOK,20100708,091700,6.372,6.375,6.372,6.375
USDNOK,20100708,091800,6.374,6.374,6.372,6.372
USDNOK,20100708,091900,6.373,6.373,6.371,6.371
USDNOK,20100708,092000,6.372,6.372,6.371,6.371
USDNOK,20100708,092100,6.370,6.370,6.369,6.370
USDNOK,20100708,092200,6.371,6.372,6.370,6.371
USDNOK,20100708,092300,6.372,6.372,6.372,6.372
USDNOK,20100708,092400,6.372,6.372,6.370,6.370
USDNOK,20100708,092500,6.370,6.370,6.370,6.370
USDNOK,20100708,092600,6.371,6.371,6.370,6.370
USDNOK,20100708,092700,6.371,6.373,6.371,6.373
USDNOK,20100708,092800,6.373,6.373,6.373,6.373
USDNOK,20100708,092900,6.372,6.372,6.372,6.372
USDNOK,20100708,093000,6.372,6.372,6.371,6.371
USDNOK,20100708,093100,6.371,6.371,6.371,6.371
USDNOK,20100708,093200,6.371,6.371,6.371,6.371
USDNOK,20100708,093300,6.370,6.371,6.370,6.370
USDNOK,20100708,093400,6.369,6.370,6.369,6.369
USDNOK,20100708,093500,6.370,6.370,6.368,6.369
USDNOK,20100708,093600,6.368,6.368,6.368,6.368
USDNOK,20100708,093700,6.368,6.369,6.368,6.369
USDNOK,20100708,093800,6.370,6.371,6.370,6.370
USDNOK,20100708,093900,6.369,6.369,6.368,6.368
USDNOK,20100708,094000,6.369,6.370,6.369,6.370
USDNOK,20100708,094100,6.371,6.371,6.371,6.371
USDNOK,20100708,094200,6.371,6.371,6.370,6.371
USDNOK,20100708,094300,6.371,6.371,6.371,6.371
USDNOK,20100708,094400,6.372,6.372,6.371,6.371
USDNOK,20100708,094500,6.372,6.372,6.371,6.372
USDNOK,20100708,094600,6.372,6.372,6.372,6.372
USDNOK,20100708,094700,6.372,6.372,6.372,6.372
USDNOK,20100708,094800,6.373,6.374,6.373,6.374
USDNOK,20100708,094900,6.373,6.373,6.372,6.372
USDNOK,20100708,095000,6.373,6.374,6.373,6.374
USDNOK,20100708,095100,6.373,6.374,6.373,6.374
USDNOK,20100708,095200,6.373,6.374,6.373,6.374
USDNOK,20100708,095300,6.373,6.374,6.372,6.372
USDNOK,20100708,095400,6.371,6.371,6.369,6.369
USDNOK,20100708,095500,6.369,6.369,6.369,6.369
USDNOK,20100708,095600,6.368,6.368,6.366,6.366
USDNOK,20100708,095700,6.365,6.367,6.365,6.366
USDNOK,20100708,095800,6.367,6.367,6.367,6.367
USDNOK,20100708,095900,6.367,6.368,6.367,6.368
USDNOK,20100708,100000,6.369,6.369,6.369,6.369
USDNOK,20100708,100100,6.370,6.370,6.368,6.369
USDNOK,20100708,100200,6.370,6.370,6.370,6.370
USDNOK,20100708,100300,6.369,6.369,6.369,6.369
USDNOK,20100708,100400,6.369,6.370,6.369,6.370
USDNOK,20100708,100500,6.370,6.370,6.370,6.370
USDNOK,20100708,100600,6.370,6.370,6.370,6.370
USDNOK,20100708,100700,6.370,6.370,6.370,6.370
USDNOK,20100708,100800,6.370,6.370,6.367,6.367
USDNOK,20100708,100900,6.366,6.367,6.365,6.365
USDNOK,20100708,101000,6.364,6.364,6.361,6.363
USDNOK,20100708,101100,6.362,6.364,6.362,6.364
USDNOK,20100708,101200,6.363,6.363,6.362,6.362
USDNOK,20100708,101300,6.361,6.361,6.361,6.361
USDNOK,20100708,101400,6.360,6.360,6.357,6.359
USDNOK,20100708,101500,6.358,6.359,6.358,6.359
USDNOK,20100708,101600,6.360,6.360,6.360,6.360
USDNOK,20100708,101700,6.360,6.360,6.358,6.359
USDNOK,20100708,101800,6.360,6.361,6.359,6.361
USDNOK,20100708,101900,6.360,6.362,6.360,6.362
USDNOK,20100708,102000,6.363,6.363,6.363,6.363
USDNOK,20100708,102100,6.364,6.364,6.363,6.363
USDNOK,20100708,102200,6.364,6.365,6.364,6.365
USDNOK,20100708,102300,6.364,6.366,6.364,6.365
USDNOK,20100708,102400,6.366,6.367,6.366,6.367
USDNOK,20100708,102500,6.369,6.369,6.366,6.366
USDNOK,20100708,102600,6.367,6.367,6.366,6.366
USDNOK,20100708,102700,6.367,6.367,6.367,6.367
USDNOK,20100708,102800,6.367,6.367,6.366,6.366
USDNOK,20100708,102900,6.365,6.366,6.364,6.364
USDNOK,20100708,103000,6.364,6.365,6.364,6.365
USDNOK,20100708,103100,6.364,6.366,6.364,6.365
USDNOK,20100708,103200,6.366,6.368,6.366,6.367
USDNOK,20100708,103300,6.368,6.368,6.366,6.366
USDNOK,20100708,103400,6.367,6.368,6.367,6.367
USDNOK,20100708,103500,6.368,6.368,6.367,6.367
USDNOK,20100708,103600,6.368,6.368,6.368,6.368
USDNOK,20100708,103700,6.367,6.367,6.366,6.367
USDNOK,20100708,103800,6.368,6.368,6.368,6.368
USDNOK,20100708,103900,6.367,6.368,6.365,6.365
USDNOK,20100708,104000,6.364,6.365,6.363,6.364
USDNOK,20100708,104100,6.363,6.367,6.363,6.367
USDNOK,20100708,104200,6.366,6.366,6.366,6.366
USDNOK,20100708,104300,6.367,6.368,6.367,6.367
USDNOK,20100708,104400,6.366,6.367,6.366,6.366
USDNOK,20100708,104500,6.365,6.365,6.365,6.365
USDNOK,20100708,104600,6.364,6.364,6.362,6.362
USDNOK,20100708,104700,6.363,6.363,6.361,6.361
USDNOK,20100708,104800,6.362,6.362,6.362,6.362
USDNOK,20100708,104900,6.361,6.361,6.360,6.361
USDNOK,20100708,105000,6.361,6.362,6.361,6.362
USDNOK,20100708,105100,6.361,6.361,6.361,6.361
USDNOK,20100708,105200,6.361,6.362,6.361,6.361
USDNOK,20100708,105300,6.362,6.363,6.362,6.363
USDNOK,20100708,105400,6.364,6.364,6.364,6.364
USDNOK,20100708,105500,6.365,6.365,6.365,6.365
USDNOK,20100708,105600,6.365,6.367,6.364,6.364
USDNOK,20100708,105700,6.365,6.365,6.365,6.365
USDNOK,20100708,105800,6.366,6.367,6.366,6.366
USDNOK,20100708,105900,6.367,6.367,6.365,6.365
USDNOK,20100708,110000,6.365,6.365,6.365,6.365
USDNOK,20100708,110100,6.366,6.366,6.365,6.366
USDNOK,20100708,110200,6.365,6.366,6.364,6.364
USDNOK,20100708,110300,6.363,6.363,6.362,6.363
USDNOK,20100708,110400,6.362,6.362,6.362,6.362
USDNOK,20100708,110500,6.362,6.363,6.362,6.363
USDNOK,20100708,110600,6.364,6.364,6.364,6.364
USDNOK,20100708,110700,6.364,6.364,6.362,6.363
USDNOK,20100708,110800,6.362,6.364,6.362,6.364
USDNOK,20100708,110900,6.364,6.364,6.364,6.364
USDNOK,20100708,111000,6.365,6.365,6.364,6.364
USDNOK,20100708,111100,6.363,6.364,6.362,6.362
USDNOK,20100708,111200,6.361,6.362,6.361,6.362
USDNOK,20100708,111300,6.361,6.364,6.361,6.364
USDNOK,20100708,111400,6.365,6.366,6.365,6.366
USDNOK,20100708,111500,6.365,6.366,6.365,6.366
USDNOK,20100708,111600,6.365,6.365,6.364,6.364
USDNOK,20100708,111700,6.363,6.363,6.363,6.363
USDNOK,20100708,111800,6.363,6.363,6.362,6.363
USDNOK,20100708,111900,6.362,6.362,6.361,6.361
USDNOK,20100708,112000,6.362,6.362,6.361,6.362
USDNOK,20100708,112100,6.361,6.362,6.361,6.362
USDNOK,20100708,112200,6.361,6.362,6.361,6.362
USDNOK,20100708,112300,6.362,6.362,6.362,6.362
USDNOK,20100708,112400,6.363,6.364,6.363,6.364
USDNOK,20100708,112500,6.363,6.364,6.363,6.364
USDNOK,20100708,112600,6.364,6.364,6.364,6.364
USDNOK,20100708,112700,6.365,6.365,6.365,6.365
USDNOK,20100708,112800,6.365,6.365,6.364,6.365
USDNOK,20100708,112900,6.364,6.365,6.364,6.365
USDNOK,20100708,113000,6.366,6.366,6.366,6.366
USDNOK,20100708,113100,6.366,6.366,6.365,6.366
USDNOK,20100708,113200,6.365,6.366,6.365,6.366
USDNOK,20100708,113300,6.366,6.366,6.366,6.366
USDNOK,20100708,113400,6.366,6.367,6.366,6.367
USDNOK,20100708,113500,6.366,6.366,6.366,6.366
USDNOK,20100708,113600,6.367,6.367,6.366,6.366
USDNOK,20100708,113700,6.366,6.366,6.365,6.366
USDNOK,20100708,113800,6.365,6.366,6.365,6.366
USDNOK,20100708,113900,6.367,6.367,6.366,6.367
USDNOK,20100708,114000,6.367,6.367,6.367,6.367
USDNOK,20100708,114100,6.366,6.367,6.366,6.367
USDNOK,20100708,114200,6.367,6.367,6.367,6.367
USDNOK,20100708,114300,6.368,6.368,6.367,6.367
USDNOK,20100708,114400,6.366,6.366,6.366,6.366
USDNOK,20100708,114500,6.366,6.366,6.366,6.366
USDNOK,20100708,114600,6.365,6.366,6.365,6.366
USDNOK,20100708,114700,6.367,6.367,6.366,6.366
USDNOK,20100708,114800,6.367,6.367,6.366,6.367
USDNOK,20100708,114900,6.367,6.367,6.366,6.366
USDNOK,20100708,115000,6.367,6.367,6.366,6.367
USDNOK,20100708,115100,6.368,6.368,6.366,6.366
USDNOK,20100708,115200,6.367,6.367,6.367,6.367
USDNOK,20100708,115300,6.366,6.367,6.366,6.367
USDNOK,20100708,115400,6.367,6.367,6.366,6.366
USDNOK,20100708,115500,6.367,6.367,6.366,6.366
USDNOK,20100708,115600,6.367,6.367,6.366,6.366
USDNOK,20100708,115700,6.367,6.367,6.366,6.366
USDNOK,20100708,115800,6.366,6.366,6.366,6.366
USDNOK,20100708,115900,6.365,6.365,6.364,6.364
USDNOK,20100708,120000,6.364,6.365,6.364,6.365
USDNOK,20100708,120100,6.364,6.365,6.364,6.365
USDNOK,20100708,120200,6.365,6.365,6.365,6.365
USDNOK,20100708,120300,6.366,6.367,6.366,6.367
USDNOK,20100708,120400,6.368,6.368,6.368,6.368
USDNOK,20100708,120500,6.368,6.372,6.368,6.372
USDNOK,20100708,120600,6.373,6.374,6.373,6.373
USDNOK,20100708,120700,6.374,6.375,6.374,6.374
USDNOK,20100708,120800,6.373,6.374,6.373,6.373
USDNOK,20100708,120900,6.372,6.373,6.371,6.373
USDNOK,20100708,121000,6.374,6.375,6.373,6.374
USDNOK,20100708,121100,6.373,6.374,6.373,6.373
USDNOK,20100708,121200,6.372,6.372,6.371,6.372
USDNOK,20100708,121300,6.371,6.371,6.371,6.371
USDNOK,20100708,121400,6.371,6.371,6.370,6.371
USDNOK,20100708,121500,6.371,6.372,6.371,6.372
USDNOK,20100708,121600,6.373,6.373,6.372,6.373
USDNOK,20100708,121700,6.374,6.375,6.374,6.375
USDNOK,20100708,121800,6.375,6.376,6.375,6.376
USDNOK,20100708,121900,6.375,6.375,6.375,6.375
USDNOK,20100708,122000,6.375,6.375,6.375,6.375
USDNOK,20100708,122100,6.376,6.376,6.375,6.375
USDNOK,20100708,122200,6.376,6.377,6.376,6.376
USDNOK,20100708,122300,6.376,6.377,6.376,6.377
USDNOK,20100708,122400,6.378,6.379,6.378,6.378
USDNOK,20100708,122500,6.377,6.377,6.377,6.377
USDNOK,20100708,122600,6.377,6.377,6.377,6.377
USDNOK,20100708,122700,6.377,6.377,6.375,6.375
USDNOK,20100708,122800,6.375,6.375,6.375,6.375
USDNOK,20100708,122900,6.375,6.375,6.375,6.375
USDNOK,20100708,123000,6.375,6.375,6.375,6.375
USDNOK,20100708,123100,6.376,6.376,6.375,6.376
USDNOK,20100708,123200,6.375,6.377,6.375,6.376
USDNOK,20100708,123300,6.376,6.376,6.376,6.376
USDNOK,20100708,123400,6.376,6.376,6.376,6.376
USDNOK,20100708,123500,6.375,6.375,6.374,6.374
USDNOK,20100708,123600,6.374,6.374,6.374,6.374
USDNOK,20100708,123700,6.375,6.375,6.374,6.374
USDNOK,20100708,123800,6.375,6.375,6.375,6.375
USDNOK,20100708,123900,6.374,6.375,6.374,6.374
USDNOK,20100708,124000,6.375,6.376,6.375,6.375
USDNOK,20100708,124100,6.376,6.376,6.374,6.374
USDNOK,20100708,124200,6.375,6.375,6.374,6.375
USDNOK,20100708,124300,6.375,6.375,6.375,6.375
USDNOK,20100708,124400,6.376,6.376,6.375,6.376
USDNOK,20100708,124500,6.375,6.376,6.375,6.375
USDNOK,20100708,124600,6.376,6.377,6.376,6.377
USDNOK,20100708,124700,6.377,6.377,6.376,6.376
USDNOK,20100708,124800,6.376,6.376,6.375,6.375
USDNOK,20100708,124900,6.374,6.374,6.372,6.372
USDNOK,20100708,125000,6.371,6.371,6.370,6.370
USDNOK,20100708,125100,6.369,6.370,6.369,6.370
USDNOK,20100708,125200,6.370,6.370,6.370,6.370
USDNOK,20100708,125300,6.371,6.371,6.370,6.370
USDNOK,20100708,125400,6.371,6.371,6.370,6.371
USDNOK,20100708,125500,6.371,6.373,6.371,6.373
USDNOK,20100708,125600,6.373,6.375,6.373,6.375
USDNOK,20100708,125700,6.376,6.376,6.375,6.375
USDNOK,20100708,125800,6.376,6.376,6.375,6.375
USDNOK,20100708,125900,6.375,6.376,6.375,6.376
USDNOK,20100708,130000,6.375,6.376,6.374,6.374
USDNOK,20100708,130100,6.373,6.373,6.372,6.372
USDNOK,20100708,130200,6.373,6.373,6.373,6.373
USDNOK,20100708,130300,6.374,6.374,6.373,6.373
USDNOK,20100708,130400,6.372,6.373,6.371,6.371
USDNOK,20100708,130500,6.371,6.371,6.371,6.371
USDNOK,20100708,130600,6.372,6.373,6.372,6.372
USDNOK,20100708,130700,6.372,6.372,6.372,6.372
USDNOK,20100708,130800,6.373,6.373,6.372,6.372
USDNOK,20100708,130900,6.373,6.373,6.373,6.373
USDNOK,20100708,131000,6.373,6.373,6.372,6.373
USDNOK,20100708,131100,6.372,6.373,6.372,6.373
USDNOK,20100708,131200,6.373,6.373,6.373,6.373
USDNOK,20100708,131300,6.373,6.373,6.373,6.373
USDNOK,20100708,131400,6.374,6.374,6.373,6.373
USDNOK,20100708,131500,6.374,6.375,6.374,6.375
USDNOK,20100708,131600,6.376,6.377,6.376,6.377
USDNOK,20100708,131700,6.376,6.376,6.374,6.374
USDNOK,20100708,131800,6.373,6.373,6.373,6.373
USDNOK,20100708,131900,6.372,6.373,6.372,6.373
USDNOK,20100708,132000,6.373,6.374,6.373,6.374
USDNOK,20100708,132100,6.373,6.374,6.373,6.374
USDNOK,20100708,132200,6.373,6.374,6.373,6.374
USDNOK,20100708,132300,6.375,6.375,6.375,6.375
USDNOK,20100708,132400,6.374,6.375,6.374,6.375
USDNOK,20100708,132500,6.374,6.374,6.374,6.374
USDNOK,20100708,132600,6.375,6.375,6.374,6.375
USDNOK,20100708,132700,6.376,6.376,6.375,6.375
USDNOK,20100708,132800,6.376,6.376,6.376,6.376
USDNOK,20100708,132900,6.377,6.377,6.377,6.377
USDNOK,20100708,133000,6.377,6.378,6.377,6.377
USDNOK,20100708,133100,6.376,6.376,6.376,6.376
USDNOK,20100708,133200,6.376,6.377,6.376,6.377
USDNOK,20100708,133300,6.377,6.377,6.377,6.377
USDNOK,20100708,133400,6.377,6.377,6.375,6.375
USDNOK,20100708,133500,6.374,6.375,6.373,6.375
USDNOK,20100708,133600,6.374,6.375,6.374,6.375
USDNOK,20100708,133700,6.376,6.376,6.374,6.375
USDNOK,20100708,133800,6.376,6.378,6.376,6.378
USDNOK,20100708,133900,6.377,6.378,6.377,6.377
USDNOK,20100708,134000,6.377,6.378,6.377,6.377
USDNOK,20100708,134100,6.378,6.378,6.378,6.378
USDNOK,20100708,134200,6.378,6.378,6.378,6.378
USDNOK,20100708,134300,6.379,6.380,6.379,6.380
USDNOK,20100708,134400,6.379,6.381,6.379,6.381
USDNOK,20100708,134500,6.380,6.381,6.379,6.379
USDNOK,20100708,134600,6.378,6.379,6.378,6.379
USDNOK,20100708,134700,6.378,6.379,6.378,6.379
USDNOK,20100708,134800,6.378,6.378,6.378,6.378
USDNOK,20100708,134900,6.378,6.378,6.378,6.378
USDNOK,20100708,135000,6.377,6.378,6.377,6.378
USDNOK,20100708,135100,6.379,6.379,6.378,6.379
USDNOK,20100708,135200,6.378,6.378,6.378,6.378
USDNOK,20100708,135300,6.379,6.379,6.378,6.378
USDNOK,20100708,135400,6.377,6.377,6.374,6.375
USDNOK,20100708,135500,6.374,6.374,6.374,6.374
USDNOK,20100708,135600,6.375,6.375,6.374,6.375
USDNOK,20100708,135700,6.375,6.375,6.374,6.374
USDNOK,20100708,135800,6.374,6.374,6.374,6.374
USDNOK,20100708,135900,6.375,6.376,6.375,6.376
USDNOK,20100708,140000,6.375,6.376,6.375,6.376
USDNOK,20100708,140100,6.375,6.376,6.372,6.372
USDNOK,20100708,140200,6.371,6.371,6.369,6.371
USDNOK,20100708,140300,6.370,6.371,6.370,6.371
USDNOK,20100708,140400,6.370,6.370,6.368,6.368
USDNOK,20100708,140500,6.366,6.366,6.366,6.366
USDNOK,20100708,140600,6.366,6.368,6.366,6.368
USDNOK,20100708,140700,6.367,6.368,6.367,6.368
USDNOK,20100708,140800,6.368,6.369,6.368,6.368
USDNOK,20100708,140900,6.369,6.369,6.368,6.368
USDNOK,20100708,141000,6.369,6.369,6.369,6.369
USDNOK,20100708,141100,6.369,6.369,6.368,6.368
USDNOK,20100708,141200,6.367,6.367,6.366,6.367
USDNOK,20100708,141300,6.366,6.367,6.366,6.367
USDNOK,20100708,141400,6.366,6.366,6.363,6.363
USDNOK,20100708,141500,6.364,6.366,6.364,6.366
USDNOK,20100708,141600,6.367,6.368,6.367,6.368
USDNOK,20100708,141700,6.369,6.369,6.369,6.369
USDNOK,20100708,141800,6.369,6.369,6.368,6.368
USDNOK,20100708,141900,6.368,6.369,6.368,6.369
USDNOK,20100708,142000,6.370,6.370,6.368,6.368
USDNOK,20100708,142100,6.367,6.367,6.365,6.366
USDNOK,20100708,142200,6.367,6.368,6.366,6.367
USDNOK,20100708,142300,6.368,6.370,6.368,6.370
USDNOK,20100708,142400,6.371,6.372,6.370,6.371
USDNOK,20100708,142500,6.370,6.372,6.370,6.372
USDNOK,20100708,142600,6.371,6.372,6.371,6.372
USDNOK,20100708,142700,6.373,6.374,6.373,6.373
USDNOK,20100708,142800,6.372,6.372,6.369,6.369
USDNOK,20100708,142900,6.370,6.371,6.369,6.370
USDNOK,20100708,143000,6.371,6.371,6.370,6.371
USDNOK,20100708,143100,6.370,6.370,6.365,6.365
USDNOK,20100708,143200,6.364,6.365,6.362,6.362
USDNOK,20100708,143300,6.363,6.365,6.363,6.365
USDNOK,20100708,143400,6.364,6.365,6.363,6.363
USDNOK,20100708,143500,6.364,6.364,6.360,6.361
USDNOK,20100708,143600,6.360,6.362,6.357,6.357
USDNOK,20100708,143700,6.356,6.356,6.353,6.354
USDNOK,20100708,143800,6.355,6.356,6.354,6.356
USDNOK,20100708,143900,6.357,6.358,6.357,6.357
USDNOK,20100708,144000,6.356,6.357,6.355,6.355
USDNOK,20100708,144100,6.354,6.356,6.354,6.354
USDNOK,20100708,144200,6.355,6.357,6.355,6.356
USDNOK,20100708,144300,6.355,6.356,6.354,6.354
USDNOK,20100708,144400,6.353,6.354,6.352,6.353
USDNOK,20100708,144500,6.352,6.355,6.351,6.355
USDNOK,20100708,144600,6.354,6.355,6.351,6.352
USDNOK,20100708,144700,6.353,6.354,6.353,6.354
USDNOK,20100708,144800,6.353,6.353,6.352,6.353
USDNOK,20100708,144900,6.352,6.355,6.352,6.355
USDNOK,20100708,145000,6.356,6.356,6.354,6.354
USDNOK,20100708,145100,6.355,6.355,6.353,6.354
USDNOK,20100708,145200,6.355,6.355,6.355,6.355
USDNOK,20100708,145300,6.356,6.358,6.356,6.358
USDNOK,20100708,145400,6.357,6.358,6.353,6.353
USDNOK,20100708,145500,6.352,6.352,6.348,6.351
USDNOK,20100708,145600,6.352,6.353,6.350,6.350
USDNOK,20100708,145700,6.349,6.351,6.349,6.351
USDNOK,20100708,145800,6.350,6.351,6.350,6.351
USDNOK,20100708,145900,6.350,6.351,6.350,6.350
USDNOK,20100708,150000,6.351,6.351,6.350,6.350
USDNOK,20100708,150100,6.350,6.350,6.349,6.349
USDNOK,20100708,150200,6.350,6.350,6.350,6.350
USDNOK,20100708,150300,6.349,6.350,6.349,6.350
USDNOK,20100708,150400,6.351,6.352,6.351,6.352
USDNOK,20100708,150500,6.353,6.354,6.352,6.353
USDNOK,20100708,150600,6.352,6.353,6.351,6.352
USDNOK,20100708,150700,6.351,6.354,6.351,6.354
USDNOK,20100708,150800,6.353,6.355,6.352,6.355
USDNOK,20100708,150900,6.354,6.356,6.353,6.354
USDNOK,20100708,151000,6.353,6.354,6.353,6.354
USDNOK,20100708,151100,6.355,6.357,6.355,6.357
USDNOK,20100708,151200,6.358,6.358,6.357,6.357
USDNOK,20100708,151300,6.358,6.360,6.358,6.360
USDNOK,20100708,151400,6.359,6.360,6.358,6.358
USDNOK,20100708,151500,6.357,6.358,6.356,6.356
USDNOK,20100708,151600,6.357,6.357,6.352,6.352
USDNOK,20100708,151700,6.351,6.353,6.351,6.353
USDNOK,20100708,151800,6.352,6.354,6.352,6.353
USDNOK,20100708,151900,6.353,6.353,6.353,6.353
USDNOK,20100708,152000,6.354,6.354,6.353,6.354
USDNOK,20100708,152100,6.355,6.355,6.353,6.354
USDNOK,20100708,152200,6.353,6.358,6.353,6.358
USDNOK,20100708,152300,6.357,6.358,6.356,6.357
USDNOK,20100708,152400,6.358,6.358,6.357,6.357
USDNOK,20100708,152500,6.357,6.357,6.357,6.357
USDNOK,20100708,152600,6.357,6.358,6.357,6.358
USDNOK,20100708,152700,6.358,6.358,6.357,6.357
USDNOK,20100708,152800,6.358,6.358,6.356,6.356
USDNOK,20100708,152900,6.357,6.357,6.356,6.356
USDNOK,20100708,153000,6.356,6.357,6.356,6.357
USDNOK,20100708,153100,6.356,6.356,6.354,6.354
USDNOK,20100708,153200,6.353,6.353,6.352,6.352
USDNOK,20100708,153300,6.353,6.353,6.352,6.353
USDNOK,20100708,153400,6.352,6.354,6.352,6.354
USDNOK,20100708,153500,6.354,6.354,6.353,6.354
USDNOK,20100708,153600,6.353,6.353,6.352,6.352
USDNOK,20100708,153700,6.353,6.354,6.352,6.352
USDNOK,20100708,153800,6.350,6.350,6.348,6.348
USDNOK,20100708,153900,6.347,6.349,6.347,6.347
USDNOK,20100708,154000,6.348,6.348,6.340,6.343
USDNOK,20100708,154100,6.344,6.347,6.343,6.343
USDNOK,20100708,154200,6.342,6.344,6.342,6.343
USDNOK,20100708,154300,6.342,6.343,6.341,6.341
USDNOK,20100708,154400,6.342,6.344,6.341,6.341
USDNOK,20100708,154500,6.340,6.344,6.339,6.343
USDNOK,20100708,154600,6.344,6.344,6.341,6.341
USDNOK,20100708,154700,6.342,6.346,6.342,6.343
USDNOK,20100708,154800,6.342,6.344,6.342,6.343
USDNOK,20100708,154900,6.344,6.346,6.343,6.346
USDNOK,20100708,155000,6.347,6.347,6.345,6.346
USDNOK,20100708,155100,6.347,6.348,6.346,6.348
USDNOK,20100708,155200,6.347,6.348,6.346,6.348
USDNOK,20100708,155300,6.347,6.351,6.347,6.351
USDNOK,20100708,155400,6.352,6.352,6.349,6.352
USDNOK,20100708,155500,6.351,6.352,6.350,6.351
USDNOK,20100708,155600,6.352,6.353,6.352,6.352
USDNOK,20100708,155700,6.353,6.354,6.352,6.354
USDNOK,20100708,155800,6.353,6.353,6.353,6.353
USDNOK,20100708,155900,6.353,6.353,6.353,6.353
USDNOK,20100708,160000,6.353,6.355,6.353,6.354
USDNOK,20100708,160100,6.353,6.354,6.351,6.354
USDNOK,20100708,160200,6.355,6.356,6.355,6.356
USDNOK,20100708,160300,6.357,6.360,6.357,6.359
USDNOK,20100708,160400,6.358,6.360,6.358,6.359
USDNOK,20100708,160500,6.358,6.358,6.358,6.358
USDNOK,20100708,160600,6.357,6.358,6.357,6.358
USDNOK,20100708,160700,6.359,6.359,6.358,6.359
USDNOK,20100708,160800,6.360,6.361,6.360,6.360
USDNOK,20100708,160900,6.359,6.361,6.359,6.360
USDNOK,20100708,161000,6.359,6.361,6.359,6.361
USDNOK,20100708,161100,6.360,6.366,6.360,6.365
USDNOK,20100708,161200,6.364,6.365,6.363,6.363
USDNOK,20100708,161300,6.364,6.365,6.364,6.364
USDNOK,20100708,161400,6.365,6.365,6.363,6.363
USDNOK,20100708,161500,6.364,6.364,6.363,6.364
USDNOK,20100708,161600,6.363,6.363,6.363,6.363
USDNOK,20100708,161700,6.362,6.364,6.362,6.364
USDNOK,20100708,161800,6.363,6.366,6.363,6.365
USDNOK,20100708,161900,6.364,6.368,6.364,6.367
USDNOK,20100708,162000,6.366,6.368,6.366,6.366
USDNOK,20100708,162100,6.365,6.366,6.365,6.365
USDNOK,20100708,162200,6.364,6.365,6.362,6.362
USDNOK,20100708,162300,6.361,6.361,6.359,6.359
USDNOK,20100708,162400,6.360,6.360,6.360,6.360
USDNOK,20100708,162500,6.360,6.360,6.358,6.359
USDNOK,20100708,162600,6.358,6.360,6.358,6.360
USDNOK,20100708,162700,6.359,6.362,6.359,6.362
USDNOK,20100708,162800,6.361,6.362,6.361,6.361
USDNOK,20100708,162900,6.360,6.360,6.360,6.360
USDNOK,20100708,163000,6.360,6.360,6.360,6.360
USDNOK,20100708,163100,6.359,6.364,6.359,6.364
USDNOK,20100708,163200,6.365,6.365,6.362,6.362
USDNOK,20100708,163300,6.361,6.362,6.361,6.361
USDNOK,20100708,163400,6.360,6.362,6.360,6.361
USDNOK,20100708,163500,6.360,6.361,6.360,6.361
USDNOK,20100708,163600,6.360,6.363,6.360,6.361
USDNOK,20100708,163700,6.362,6.362,6.361,6.361
USDNOK,20100708,163800,6.362,6.363,6.361,6.362
USDNOK,20100708,163900,6.363,6.365,6.362,6.365
USDNOK,20100708,164000,6.366,6.369,6.365,6.368
USDNOK,20100708,164100,6.369,6.370,6.369,6.370
USDNOK,20100708,164200,6.371,6.371,6.369,6.369
USDNOK,20100708,164300,6.370,6.372,6.369,6.372
USDNOK,20100708,164400,6.371,6.371,6.366,6.366
USDNOK,20100708,164500,6.365,6.366,6.365,6.365
USDNOK,20100708,164600,6.366,6.368,6.366,6.367
USDNOK,20100708,164700,6.368,6.368,6.367,6.367
USDNOK,20100708,164800,6.366,6.366,6.366,6.366
USDNOK,20100708,164900,6.366,6.366,6.365,6.366
USDNOK,20100708,165000,6.365,6.366,6.364,6.364
USDNOK,20100708,165100,6.365,6.365,6.365,6.365
USDNOK,20100708,165200,6.364,6.365,6.364,6.365
USDNOK,20100708,165300,6.365,6.365,6.364,6.364
USDNOK,20100708,165400,6.365,6.365,6.361,6.361
USDNOK,20100708,165500,6.360,6.360,6.359,6.360
USDNOK,20100708,165600,6.360,6.360,6.359,6.360
USDNOK,20100708,165700,6.360,6.360,6.359,6.360
USDNOK,20100708,165800,6.361,6.361,6.356,6.356
USDNOK,20100708,165900,6.355,6.356,6.353,6.353
USDNOK,20100708,170000,6.354,6.358,6.354,6.357
USDNOK,20100708,170100,6.358,6.363,6.358,6.363
USDNOK,20100708,170200,6.364,6.364,6.361,6.361
USDNOK,20100708,170300,6.362,6.364,6.362,6.364
USDNOK,20100708,170400,6.365,6.369,6.365,6.368
USDNOK,20100708,170500,6.369,6.369,6.368,6.368
USDNOK,20100708,170600,6.369,6.370,6.369,6.369
USDNOK,20100708,170700,6.370,6.371,6.369,6.369
USDNOK,20100708,170800,6.368,6.370,6.368,6.370
USDNOK,20100708,170900,6.369,6.370,6.368,6.368
USDNOK,20100708,171000,6.367,6.367,6.365,6.367
USDNOK,20100708,171100,6.366,6.366,6.364,6.366
USDNOK,20100708,171200,6.365,6.366,6.365,6.365
USDNOK,20100708,171300,6.366,6.366,6.365,6.366
USDNOK,20100708,171400,6.365,6.367,6.365,6.367
USDNOK,20100708,171500,6.366,6.368,6.366,6.367
USDNOK,20100708,171600,6.368,6.368,6.367,6.367
USDNOK,20100708,171700,6.366,6.367,6.366,6.366
USDNOK,20100708,171800,6.365,6.365,6.365,6.365
USDNOK,20100708,171900,6.365,6.366,6.364,6.365
USDNOK,20100708,172000,6.366,6.368,6.366,6.368
USDNOK,20100708,172100,6.367,6.370,6.367,6.370
USDNOK,20100708,172200,6.369,6.370,6.369,6.370
USDNOK,20100708,172300,6.371,6.371,6.369,6.369
USDNOK,20100708,172400,6.368,6.370,6.368,6.370
USDNOK,20100708,172500,6.370,6.370,6.370,6.370
USDNOK,20100708,172600,6.369,6.370,6.369,6.369
USDNOK,20100708,172700,6.370,6.370,6.369,6.370
USDNOK,20100708,172800,6.371,6.376,6.370,6.376
USDNOK,20100708,172900,6.377,6.378,6.375,6.375
USDNOK,20100708,173000,6.374,6.382,6.374,6.382
USDNOK,20100708,173100,6.381,6.385,6.381,6.385
USDNOK,20100708,173200,6.384,6.387,6.384,6.386
USDNOK,20100708,173300,6.387,6.390,6.387,6.390
USDNOK,20100708,173400,6.391,6.391,6.390,6.390
USDNOK,20100708,173500,6.389,6.391,6.389,6.391
USDNOK,20100708,173600,6.390,6.390,6.387,6.387
USDNOK,20100708,173700,6.387,6.389,6.386,6.389
USDNOK,20100708,173800,6.390,6.390,6.386,6.386
USDNOK,20100708,173900,6.387,6.388,6.387,6.388
USDNOK,20100708,174000,6.388,6.388,6.387,6.388
USDNOK,20100708,174100,6.389,6.389,6.387,6.387
USDNOK,20100708,174200,6.386,6.386,6.385,6.385
USDNOK,20100708,174300,6.384,6.384,6.383,6.383
USDNOK,20100708,174400,6.384,6.385,6.384,6.384
USDNOK,20100708,174500,6.383,6.386,6.382,6.386
USDNOK,20100708,174600,6.387,6.391,6.387,6.391
USDNOK,20100708,174700,6.390,6.393,6.390,6.393
USDNOK,20100708,174800,6.392,6.394,6.392,6.394
USDNOK,20100708,174900,6.395,6.395,6.395,6.395
USDNOK,20100708,175000,6.395,6.395,6.394,6.395
USDNOK,20100708,175100,6.394,6.395,6.394,6.395
USDNOK,20100708,175200,6.396,6.396,6.395,6.396
USDNOK,20100708,175300,6.396,6.397,6.396,6.397
USDNOK,20100708,175400,6.398,6.398,6.397,6.397
USDNOK,20100708,175500,6.398,6.398,6.396,6.396
USDNOK,20100708,175600,6.395,6.396,6.395,6.395
USDNOK,20100708,175700,6.394,6.395,6.394,6.395
USDNOK,20100708,175800,6.394,6.394,6.394,6.394
USDNOK,20100708,175900,6.394,6.394,6.389,6.389
USDNOK,20100708,180000,6.388,6.389,6.385,6.389
USDNOK,20100708,180100,6.389,6.389,6.389,6.389
USDNOK,20100708,180200,6.388,6.389,6.388,6.389
USDNOK,20100708,180300,6.389,6.389,6.389,6.389
USDNOK,20100708,180400,6.389,6.389,6.388,6.388
USDNOK,20100708,180500,6.389,6.389,6.388,6.388
USDNOK,20100708,180600,6.387,6.387,6.387,6.387
USDNOK,20100708,180700,6.386,6.386,6.385,6.385
USDNOK,20100708,180800,6.385,6.385,6.385,6.385
USDNOK,20100708,180900,6.384,6.385,6.384,6.385
USDNOK,20100708,181000,6.385,6.385,6.384,6.385
USDNOK,20100708,181100,6.384,6.385,6.384,6.384
USDNOK,20100708,181200,6.385,6.385,6.383,6.384
USDNOK,20100708,181300,6.385,6.386,6.385,6.385
USDNOK,20100708,181400,6.385,6.385,6.385,6.385
USDNOK,20100708,181500,6.386,6.386,6.385,6.385
USDNOK,20100708,181600,6.386,6.386,6.385,6.385
USDNOK,20100708,181700,6.384,6.384,6.384,6.384
USDNOK,20100708,181800,6.385,6.385,6.384,6.385
USDNOK,20100708,181900,6.386,6.386,6.385,6.385
USDNOK,20100708,182000,6.385,6.385,6.385,6.385
USDNOK,20100708,182100,6.386,6.387,6.385,6.387
USDNOK,20100708,182200,6.386,6.386,6.385,6.386
USDNOK,20100708,182300,6.387,6.389,6.387,6.388
USDNOK,20100708,182400,6.388,6.388,6.387,6.387
USDNOK,20100708,182500,6.388,6.388,6.387,6.387
USDNOK,20100708,182600,6.388,6.389,6.388,6.388
USDNOK,20100708,182700,6.389,6.390,6.389,6.390
USDNOK,20100708,182800,6.389,6.389,6.388,6.389
USDNOK,20100708,182900,6.388,6.388,6.388,6.388
USDNOK,20100708,183000,6.389,6.390,6.389,6.389
USDNOK,20100708,183100,6.388,6.388,6.386,6.387
USDNOK,20100708,183200,6.386,6.387,6.386,6.386
USDNOK,20100708,183300,6.387,6.387,6.387,6.387
USDNOK,20100708,183400,6.387,6.387,6.386,6.386
USDNOK,20100708,183500,6.386,6.386,6.386,6.386
USDNOK,20100708,183600,6.387,6.387,6.386,6.386
USDNOK,20100708,183700,6.386,6.386,6.385,6.385
USDNOK,20100708,183800,6.384,6.384,6.384,6.384
USDNOK,20100708,183900,6.384,6.387,6.384,6.387
USDNOK,20100708,184000,6.388,6.390,6.388,6.390
USDNOK,20100708,184100,6.391,6.391,6.389,6.389
USDNOK,20100708,184200,6.390,6.391,6.389,6.391
USDNOK,20100708,184300,6.390,6.392,6.390,6.391
USDNOK,20100708,184400,6.392,6.392,6.391,6.392
USDNOK,20100708,184500,6.391,6.391,6.391,6.391
USDNOK,20100708,184600,6.392,6.392,6.391,6.391
USDNOK,20100708,184700,6.392,6.393,6.391,6.391
USDNOK,20100708,184800,6.392,6.392,6.391,6.392
USDNOK,20100708,184900,6.391,6.391,6.391,6.391
USDNOK,20100708,185000,6.392,6.392,6.391,6.391
USDNOK,20100708,185100,6.390,6.390,6.390,6.390
USDNOK,20100708,185200,6.390,6.390,6.388,6.388
USDNOK,20100708,185300,6.387,6.387,6.386,6.386
USDNOK,20100708,185400,6.387,6.388,6.387,6.388
USDNOK,20100708,185500,6.387,6.388,6.387,6.387
USDNOK,20100708,185600,6.386,6.387,6.386,6.387
USDNOK,20100708,185700,6.386,6.387,6.386,6.387
USDNOK,20100708,185800,6.388,6.390,6.387,6.390
USDNOK,20100708,185900,6.389,6.391,6.389,6.391
USDNOK,20100708,190000,6.390,6.391,6.390,6.391
USDNOK,20100708,190100,6.392,6.392,6.390,6.390
USDNOK,20100708,190200,6.390,6.390,6.388,6.389
USDNOK,20100708,190300,6.388,6.389,6.388,6.389
USDNOK,20100708,190400,6.388,6.388,6.387,6.388
USDNOK,20100708,190500,6.387,6.387,6.385,6.385
USDNOK,20100708,190600,6.384,6.385,6.383,6.385
USDNOK,20100708,190700,6.384,6.386,6.384,6.386
USDNOK,20100708,190800,6.385,6.386,6.384,6.385
USDNOK,20100708,190900,6.384,6.386,6.384,6.385
USDNOK,20100708,191000,6.386,6.386,6.384,6.384
USDNOK,20100708,191100,6.385,6.387,6.385,6.386
USDNOK,20100708,191200,6.387,6.387,6.387,6.387
USDNOK,20100708,191300,6.387,6.387,6.387,6.387
USDNOK,20100708,191400,6.387,6.387,6.386,6.386
USDNOK,20100708,191500,6.387,6.387,6.386,6.386
USDNOK,20100708,191600,6.387,6.387,6.386,6.386
USDNOK,20100708,191700,6.385,6.386,6.384,6.384
USDNOK,20100708,191800,6.383,6.383,6.381,6.381
USDNOK,20100708,191900,6.382,6.383,6.382,6.383
USDNOK,20100708,192000,6.384,6.384,6.383,6.383
USDNOK,20100708,192100,6.383,6.383,6.383,6.383
USDNOK,20100708,192200,6.383,6.383,6.383,6.383
USDNOK,20100708,192300,6.382,6.382,6.381,6.381
USDNOK,20100708,192400,6.382,6.383,6.382,6.383
USDNOK,20100708,192500,6.382,6.384,6.382,6.384
USDNOK,20100708,192600,6.383,6.385,6.383,6.385
USDNOK,20100708,192700,6.384,6.385,6.384,6.385
USDNOK,20100708,192800,6.385,6.386,6.385,6.386
USDNOK,20100708,192900,6.385,6.385,6.384,6.384
USDNOK,20100708,193000,6.383,6.384,6.383,6.384
USDNOK,20100708,193100,6.383,6.384,6.383,6.384
USDNOK,20100708,193200,6.385,6.385,6.384,6.385
USDNOK,20100708,193300,6.384,6.384,6.384,6.384
USDNOK,20100708,193400,6.383,6.385,6.383,6.385
USDNOK,20100708,193500,6.384,6.384,6.383,6.383
USDNOK,20100708,193600,6.382,6.382,6.379,6.379
USDNOK,20100708,193700,6.380,6.380,6.378,6.378
USDNOK,20100708,193800,6.378,6.378,6.378,6.378
USDNOK,20100708,193900,6.377,6.379,6.377,6.378
USDNOK,20100708,194000,6.379,6.379,6.378,6.379
USDNOK,20100708,194100,6.378,6.380,6.378,6.380
USDNOK,20100708,194200,6.379,6.379,6.379,6.379
USDNOK,20100708,194300,6.379,6.380,6.379,6.380
USDNOK,20100708,194400,6.380,6.380,6.380,6.380
USDNOK,20100708,194500,6.381,6.381,6.380,6.380
USDNOK,20100708,194600,6.379,6.380,6.379,6.380
USDNOK,20100708,194700,6.381,6.381,6.381,6.381
USDNOK,20100708,194800,6.381,6.381,6.381,6.381
USDNOK,20100708,194900,6.380,6.381,6.380,6.381
USDNOK,20100708,195000,6.381,6.381,6.380,6.380
USDNOK,20100708,195100,6.381,6.382,6.381,6.382
USDNOK,20100708,195200,6.383,6.383,6.383,6.383
USDNOK,20100708,195300,6.384,6.384,6.383,6.383
USDNOK,20100708,195400,6.383,6.383,6.382,6.382
USDNOK,20100708,195500,6.383,6.383,6.383,6.383
USDNOK,20100708,195600,6.384,6.389,6.384,6.387
USDNOK,20100708,195700,6.388,6.388,6.387,6.387
USDNOK,20100708,195800,6.386,6.388,6.386,6.388
USDNOK,20100708,195900,6.388,6.388,6.388,6.388
USDNOK,20100708,200000,6.387,6.387,6.386,6.386
USDNOK,20100708,200100,6.385,6.387,6.385,6.386
USDNOK,20100708,200200,6.385,6.385,6.385,6.385
USDNOK,20100708,200300,6.386,6.386,6.385,6.385
USDNOK,20100708,200400,6.386,6.386,6.385,6.385
USDNOK,20100708,200500,6.385,6.385,6.385,6.385
USDNOK,20100708,200600,6.386,6.386,6.386,6.386
USDNOK,20100708,200700,6.385,6.386,6.385,6.385
USDNOK,20100708,200800,6.385,6.385,6.385,6.385
USDNOK,20100708,200900,6.385,6.385,6.385,6.385
USDNOK,20100708,201000,6.386,6.386,6.385,6.385
USDNOK,20100708,201100,6.386,6.386,6.386,6.386
USDNOK,20100708,201200,6.386,6.387,6.386,6.387
USDNOK,20100708,201400,6.387,6.389,6.387,6.388
USDNOK,20100708,201500,6.388,6.388,6.387,6.387
USDNOK,20100708,201600,6.386,6.388,6.386,6.388
USDNOK,20100708,201700,6.389,6.389,6.388,6.389
USDNOK,20100708,201800,6.388,6.389,6.388,6.389
USDNOK,20100708,201900,6.388,6.388,6.386,6.386
USDNOK,20100708,202000,6.387,6.387,6.386,6.386
USDNOK,20100708,202100,6.386,6.388,6.386,6.388
USDNOK,20100708,202200,6.387,6.388,6.387,6.388
USDNOK,20100708,202300,6.387,6.387,6.386,6.387
USDNOK,20100708,202400,6.388,6.388,6.388,6.388
USDNOK,20100708,202500,6.388,6.389,6.388,6.388
USDNOK,20100708,202600,6.387,6.387,6.386,6.387
USDNOK,20100708,202700,6.386,6.387,6.386,6.387
USDNOK,20100708,202800,6.386,6.390,6.386,6.390
USDNOK,20100708,202900,6.389,6.390,6.389,6.389
USDNOK,20100708,203000,6.390,6.390,6.390,6.390
USDNOK,20100708,203100,6.390,6.390,6.389,6.389
USDNOK,20100708,203200,6.389,6.393,6.389,6.393
USDNOK,20100708,203300,6.392,6.393,6.392,6.392
USDNOK,20100708,203400,6.392,6.393,6.392,6.392
USDNOK,20100708,203600,6.392,6.393,6.392,6.393
USDNOK,20100708,203700,6.392,6.393,6.392,6.392
USDNOK,20100708,203800,6.391,6.391,6.390,6.390
USDNOK,20100708,203900,6.392,6.393,6.392,6.392
USDNOK,20100708,204000,6.391,6.391,6.391,6.391
USDNOK,20100708,204100,6.390,6.390,6.389,6.389
USDNOK,20100708,204200,6.388,6.388,6.388,6.388
USDNOK,20100708,204300,6.389,6.389,6.388,6.388
USDNOK,20100708,204400,6.389,6.389,6.388,6.388
USDNOK,20100708,204500,6.388,6.389,6.388,6.389
USDNOK,20100708,204600,6.390,6.390,6.390,6.390
USDNOK,20100708,204700,6.390,6.391,6.389,6.389
USDNOK,20100708,204800,6.388,6.389,6.388,6.389
USDNOK,20100708,204900,6.388,6.388,6.387,6.387
USDNOK,20100708,205000,6.386,6.386,6.384,6.384
USDNOK,20100708,205100,6.384,6.385,6.384,6.385
USDNOK,20100708,205200,6.384,6.385,6.384,6.384
USDNOK,20100708,205300,6.384,6.385,6.384,6.385
USDNOK,20100708,205400,6.384,6.384,6.382,6.382
USDNOK,20100708,205500,6.383,6.383,6.382,6.382
USDNOK,20100708,205600,6.381,6.381,6.381,6.381
USDNOK,20100708,205700,6.382,6.384,6.382,6.383
USDNOK,20100708,205800,6.383,6.383,6.383,6.383
USDNOK,20100708,205900,6.383,6.383,6.383,6.383
USDNOK,20100708,210000,6.382,6.382,6.381,6.381
USDNOK,20100708,210100,6.382,6.383,6.382,6.383
USDNOK,20100708,210200,6.382,6.383,6.382,6.382
USDNOK,20100708,210300,6.383,6.384,6.383,6.383
USDNOK,20100708,210400,6.384,6.384,6.383,6.383
USDNOK,20100708,210500,6.383,6.383,6.382,6.383
USDNOK,20100708,210600,6.384,6.384,6.384,6.384
USDNOK,20100708,210700,6.383,6.384,6.383,6.384
USDNOK,20100708,210800,6.384,6.384,6.384,6.384
USDNOK,20100708,210900,6.385,6.385,6.385,6.385
USDNOK,20100708,211000,6.386,6.386,6.385,6.385
USDNOK,20100708,211100,6.385,6.385,6.385,6.385
USDNOK,20100708,211200,6.385,6.385,6.385,6.385
USDNOK,20100708,211300,6.384,6.385,6.384,6.385
USDNOK,20100708,211400,6.386,6.386,6.384,6.384
USDNOK,20100708,211500,6.385,6.385,6.385,6.385
USDNOK,20100708,211600,6.384,6.384,6.383,6.383
USDNOK,20100708,211700,6.384,6.384,6.383,6.383
USDNOK,20100708,211800,6.384,6.384,6.382,6.383
USDNOK,20100708,211900,6.382,6.383,6.382,6.382
USDNOK,20100708,212000,6.381,6.383,6.381,6.383
USDNOK,20100708,212100,6.384,6.384,6.383,6.383
USDNOK,20100708,212200,6.384,6.384,6.383,6.383
USDNOK,20100708,212300,6.382,6.382,6.381,6.381
USDNOK,20100708,212400,6.380,6.382,6.380,6.380
USDNOK,20100708,212500,6.381,6.381,6.381,6.381
USDNOK,20100708,212600,6.380,6.384,6.380,6.380
USDNOK,20100708,212700,6.380,6.382,6.380,6.382
USDNOK,20100708,212800,6.384,6.385,6.384,6.384
USDNOK,20100708,212900,6.383,6.384,6.383,6.384
USDNOK,20100708,213000,6.384,6.384,6.384,6.384
USDNOK,20100708,213100,6.383,6.383,6.382,6.382
USDNOK,20100708,213200,6.381,6.382,6.381,6.382
USDNOK,20100708,213300,6.381,6.381,6.380,6.380
USDNOK,20100708,213400,6.381,6.381,6.380,6.380
USDNOK,20100708,213500,6.380,6.380,6.380,6.380
USDNOK,20100708,213600,6.380,6.380,6.380,6.380
USDNOK,20100708,213700,6.379,6.379,6.379,6.379
USDNOK,20100708,213800,6.379,6.379,6.376,6.376
USDNOK,20100708,213900,6.377,6.377,6.375,6.375
USDNOK,20100708,214000,6.374,6.374,6.372,6.372
USDNOK,20100708,214100,6.371,6.372,6.370,6.370
USDNOK,20100708,214200,6.370,6.370,6.370,6.370
USDNOK,20100708,214300,6.371,6.371,6.369,6.369
USDNOK,20100708,214400,6.370,6.371,6.368,6.368
USDNOK,20100708,214500,6.367,6.367,6.366,6.366
USDNOK,20100708,214600,6.365,6.366,6.365,6.366
USDNOK,20100708,214700,6.365,6.366,6.364,6.364
USDNOK,20100708,214800,6.363,6.363,6.361,6.361
USDNOK,20100708,214900,6.360,6.361,6.360,6.361
USDNOK,20100708,215000,6.362,6.365,6.362,6.365
USDNOK,20100708,215100,6.364,6.365,6.364,6.365
USDNOK,20100708,215200,6.365,6.370,6.365,6.367
USDNOK,20100708,215300,6.368,6.369,6.368,6.369
USDNOK,20100708,215400,6.370,6.370,6.370,6.370
USDNOK,20100708,215500,6.371,6.371,6.370,6.370
USDNOK,20100708,215600,6.371,6.371,6.370,6.371
USDNOK,20100708,215700,6.370,6.371,6.370,6.370
USDNOK,20100708,215800,6.369,6.369,6.368,6.368
USDNOK,20100708,215900,6.366,6.367,6.366,6.366
USDNOK,20100708,220000,6.367,6.367,6.366,6.366
USDNOK,20100708,220100,6.365,6.366,6.364,6.364
USDNOK,20100708,220200,6.363,6.363,6.357,6.358
USDNOK,20100708,220300,6.359,6.359,6.359,6.359
USDNOK,20100708,220400,6.358,6.358,6.355,6.355
USDNOK,20100708,220500,6.356,6.356,6.355,6.356
USDNOK,20100708,220600,6.357,6.359,6.356,6.359
USDNOK,20100708,220700,6.358,6.359,6.358,6.358
USDNOK,20100708,220800,6.359,6.359,6.359,6.359
USDNOK,20100708,220900,6.359,6.359,6.359,6.359
USDNOK,20100708,221000,6.359,6.359,6.358,6.358
USDNOK,20100708,221100,6.357,6.358,6.357,6.358
USDNOK,20100708,221200,6.358,6.358,6.358,6.358
USDNOK,20100708,221300,6.358,6.358,6.358,6.358
USDNOK,20100708,221400,6.359,6.360,6.359,6.359
USDNOK,20100708,221500,6.360,6.360,6.359,6.359
USDNOK,20100708,221600,6.359,6.359,6.359,6.359
USDNOK,20100708,221700,6.360,6.361,6.360,6.361
USDNOK,20100708,221800,6.361,6.361,6.360,6.360
USDNOK,20100708,221900,6.361,6.361,6.360,6.361
USDNOK,20100708,222000,6.360,6.361,6.359,6.361
USDNOK,20100708,222100,6.360,6.360,6.360,6.360
USDNOK,20100708,222200,6.361,6.361,6.361,6.361
USDNOK,20100708,222300,6.361,6.361,6.361,6.361
USDNOK,20100708,222400,6.360,6.361,6.360,6.360
USDNOK,20100708,222500,6.361,6.361,6.359,6.360
USDNOK,20100708,222600,6.359,6.360,6.359,6.359
USDNOK,20100708,222700,6.358,6.359,6.358,6.359
USDNOK,20100708,222800,6.358,6.360,6.358,6.360
USDNOK,20100708,222900,6.360,6.360,6.359,6.359
USDNOK,20100708,223000,6.360,6.361,6.360,6.361
USDNOK,20100708,223100,6.361,6.362,6.361,6.362
USDNOK,20100708,223200,6.361,6.362,6.361,6.361
USDNOK,20100708,223300,6.362,6.363,6.362,6.362
USDNOK,20100708,223400,6.362,6.363,6.362,6.363
USDNOK,20100708,223500,6.362,6.363,6.362,6.363
USDNOK,20100708,223600,6.363,6.363,6.362,6.362
USDNOK,20100708,223700,6.362,6.363,6.362,6.363
USDNOK,20100708,223800,6.362,6.362,6.362,6.362
USDNOK,20100708,223900,6.363,6.363,6.362,6.362
USDNOK,20100708,224000,6.363,6.363,6.361,6.361
USDNOK,20100708,224100,6.361,6.361,6.361,6.361
USDNOK,20100708,224200,6.361,6.361,6.361,6.361
USDNOK,20100708,224300,6.362,6.362,6.360,6.360
USDNOK,20100708,224400,6.360,6.360,6.360,6.360
USDNOK,20100708,224500,6.360,6.360,6.360,6.360
USDNOK,20100708,224600,6.359,6.359,6.359,6.359
USDNOK,20100708,224700,6.359,6.360,6.359,6.360
USDNOK,20100708,224800,6.360,6.360,6.360,6.360
USDNOK,20100708,224900,6.361,6.361,6.361,6.361
USDNOK,20100708,225000,6.361,6.362,6.361,6.361
USDNOK,20100708,225100,6.362,6.363,6.361,6.363
USDNOK,20100708,225200,6.362,6.363,6.362,6.363
USDNOK,20100708,225300,6.362,6.363,6.362,6.363
USDNOK,20100708,225400,6.362,6.363,6.362,6.362
USDNOK,20100708,225500,6.362,6.362,6.362,6.362
USDNOK,20100708,225600,6.361,6.362,6.361,6.361
USDNOK,20100708,225700,6.361,6.361,6.361,6.361
USDNOK,20100708,225800,6.361,6.361,6.361,6.361
USDNOK,20100708,225900,6.362,6.362,6.362,6.362
USDNOK,20100708,230000,6.361,6.362,6.361,6.361
USDNOK,20100708,230100,6.361,6.361,6.360,6.360
USDNOK,20100708,230200,6.360,6.360,6.360,6.360
USDNOK,20100708,230300,6.359,6.359,6.357,6.358
USDNOK,20100708,230400,6.360,6.360,6.360,6.360
USDNOK,20100708,230500,6.359,6.359,6.358,6.358
USDNOK,20100708,230600,6.358,6.358,6.358,6.358
USDNOK,20100708,230700,6.360,6.360,6.360,6.360
USDNOK,20100708,230800,6.359,6.360,6.359,6.360
USDNOK,20100708,230900,6.356,6.359,6.356,6.359
USDNOK,20100708,231000,6.360,6.360,6.359,6.359
USDNOK,20100708,231100,6.359,6.359,6.359,6.359
USDNOK,20100708,231200,6.359,6.359,6.359,6.359
USDNOK,20100708,231300,6.361,6.361,6.361,6.361
USDNOK,20100708,231400,6.361,6.361,6.359,6.359
USDNOK,20100708,231500,6.358,6.359,6.358,6.358
USDNOK,20100708,231600,6.357,6.358,6.356,6.358
USDNOK,20100708,231700,6.358,6.358,6.358,6.358
USDNOK,20100708,231800,6.358,6.358,6.358,6.358
USDNOK,20100708,231900,6.359,6.359,6.358,6.359
USDNOK,20100708,232100,6.359,6.361,6.359,6.361
USDNOK,20100708,232200,6.360,6.360,6.360,6.360
USDNOK,20100708,232300,6.360,6.360,6.360,6.360
USDNOK,20100708,232400,6.359,6.359,6.359,6.359
USDNOK,20100708,232500,6.360,6.360,6.360,6.360
USDNOK,20100708,232600,6.359,6.360,6.359,6.360
USDNOK,20100708,232700,6.360,6.361,6.360,6.361
USDNOK,20100708,232800,6.361,6.361,6.361,6.361
USDNOK,20100708,232900,6.359,6.359,6.359,6.359
USDNOK,20100708,233000,6.360,6.360,6.360,6.360
USDNOK,20100708,233100,6.360,6.360,6.360,6.360
USDNOK,20100708,233200,6.360,6.360,6.360,6.360
USDNOK,20100708,233300,6.360,6.360,6.360,6.360
USDNOK,20100708,233400,6.360,6.360,6.360,6.360
USDNOK,20100708,233500,6.360,6.360,6.360,6.360
USDNOK,20100708,233600,6.360,6.360,6.360,6.360
USDNOK,20100708,233700,6.360,6.360,6.360,6.360
USDNOK,20100708,233800,6.360,6.360,6.360,6.360
USDNOK,20100708,233900,6.360,6.360,6.360,6.360
USDNOK,20100708,234000,6.359,6.359,6.359,6.359
USDNOK,20100708,234100,6.359,6.360,6.359,6.360
USDNOK,20100708,234200,6.360,6.360,6.360,6.360
USDNOK,20100708,234300,6.360,6.360,6.360,6.360
USDNOK,20100708,234400,6.359,6.359,6.357,6.357
USDNOK,20100708,234500,6.356,6.356,6.355,6.356
USDNOK,20100708,234600,6.355,6.355,6.354,6.355
USDNOK,20100708,234700,6.355,6.355,6.355,6.355
USDNOK,20100708,234800,6.356,6.356,6.356,6.356
USDNOK,20100708,234900,6.356,6.356,6.356,6.356
USDNOK,20100708,235000,6.356,6.356,6.356,6.356
USDNOK,20100708,235100,6.356,6.356,6.356,6.356
USDNOK,20100708,235200,6.356,6.357,6.356,6.356
USDNOK,20100708,235300,6.357,6.357,6.357,6.357
USDNOK,20100708,235400,6.358,6.358,6.358,6.358
USDNOK,20100708,235500,6.357,6.358,6.357,6.358
USDNOK,20100708,235600,6.359,6.359,6.358,6.358
USDNOK,20100708,235700,6.359,6.359,6.359,6.359
USDNOK,20100708,235800,6.359,6.360,6.359,6.360
USDNOK,20100708,235900,6.359,6.362,6.359,6.359
USDNOK,20100709,000000,6.358,6.359,6.357,6.357
USDPLN,20100708,000300,3.235,3.235,3.235,3.235
USDPLN,20100708,000400,3.236,3.236,3.236,3.236
USDPLN,20100708,000500,3.235,3.236,3.235,3.235
USDPLN,20100708,000600,3.236,3.236,3.236,3.236
USDPLN,20100708,000800,3.235,3.235,3.235,3.235
USDPLN,20100708,000900,3.236,3.236,3.235,3.236
USDPLN,20100708,001000,3.237,3.237,3.235,3.235
USDPLN,20100708,001500,3.235,3.235,3.235,3.235
USDPLN,20100708,001600,3.236,3.236,3.236,3.236
USDPLN,20100708,001700,3.235,3.235,3.235,3.235
USDPLN,20100708,001900,3.236,3.236,3.236,3.236
USDPLN,20100708,002000,3.237,3.237,3.237,3.237
USDPLN,20100708,002100,3.235,3.236,3.235,3.236
USDPLN,20100708,002200,3.235,3.235,3.235,3.235
USDPLN,20100708,002300,3.236,3.236,3.236,3.236
USDPLN,20100708,002400,3.237,3.237,3.237,3.237
USDPLN,20100708,002500,3.239,3.239,3.239,3.239
USDPLN,20100708,002600,3.236,3.237,3.236,3.237
USDPLN,20100708,002800,3.236,3.236,3.236,3.236
USDPLN,20100708,003100,3.237,3.237,3.236,3.237
USDPLN,20100708,003300,3.236,3.236,3.236,3.236
USDPLN,20100708,003600,3.237,3.237,3.236,3.236
USDPLN,20100708,004100,3.237,3.237,3.237,3.237
USDPLN,20100708,004200,3.236,3.236,3.235,3.235
USDPLN,20100708,004300,3.236,3.236,3.236,3.236
USDPLN,20100708,004600,3.235,3.235,3.235,3.235
USDPLN,20100708,004800,3.236,3.236,3.236,3.236
USDPLN,20100708,004900,3.235,3.235,3.235,3.235
USDPLN,20100708,005300,3.236,3.236,3.236,3.236
USDPLN,20100708,005800,3.236,3.236,3.236,3.236
USDPLN,20100708,010100,3.235,3.236,3.235,3.236
USDPLN,20100708,010300,3.237,3.237,3.236,3.236
USDPLN,20100708,010600,3.235,3.236,3.235,3.236
USDPLN,20100708,010700,3.237,3.237,3.236,3.236
USDPLN,20100708,010800,3.237,3.237,3.236,3.236
USDPLN,20100708,010900,3.237,3.237,3.236,3.236
USDPLN,20100708,011400,3.236,3.236,3.236,3.236
USDPLN,20100708,011900,3.236,3.236,3.236,3.236
USDPLN,20100708,012200,3.237,3.237,3.237,3.237
USDPLN,20100708,012300,3.236,3.236,3.236,3.236
USDPLN,20100708,012500,3.237,3.237,3.237,3.237
USDPLN,20100708,012600,3.236,3.236,3.236,3.236
USDPLN,20100708,013100,3.236,3.236,3.236,3.236
USDPLN,20100708,013600,3.236,3.236,3.236,3.236
USDPLN,20100708,014100,3.236,3.237,3.236,3.237
USDPLN,20100708,014200,3.236,3.236,3.236,3.236
USDPLN,20100708,014300,3.237,3.237,3.237,3.237
USDPLN,20100708,014700,3.238,3.238,3.237,3.237
USDPLN,20100708,014800,3.238,3.238,3.238,3.238
USDPLN,20100708,014900,3.237,3.238,3.237,3.238
USDPLN,20100708,015100,3.237,3.237,3.237,3.237
USDPLN,20100708,015200,3.238,3.238,3.238,3.238
USDPLN,20100708,015600,3.239,3.239,3.238,3.238
USDPLN,20100708,015700,3.239,3.239,3.239,3.239
USDPLN,20100708,015800,3.238,3.238,3.238,3.238
USDPLN,20100708,020100,3.237,3.237,3.237,3.237
USDPLN,20100708,020300,3.236,3.236,3.236,3.236
USDPLN,20100708,020500,3.235,3.235,3.235,3.235
USDPLN,20100708,020600,3.236,3.236,3.235,3.235
USDPLN,20100708,020700,3.234,3.234,3.234,3.234
USDPLN,20100708,020800,3.235,3.235,3.235,3.235
USDPLN,20100708,021000,3.234,3.234,3.232,3.232
USDPLN,20100708,021200,3.233,3.233,3.232,3.232
USDPLN,20100708,021300,3.231,3.231,3.230,3.230
USDPLN,20100708,021400,3.229,3.229,3.229,3.229
USDPLN,20100708,021500,3.228,3.229,3.228,3.229
USDPLN,20100708,021700,3.230,3.230,3.230,3.230
USDPLN,20100708,021900,3.231,3.231,3.231,3.231
USDPLN,20100708,022200,3.230,3.230,3.230,3.230
USDPLN,20100708,022400,3.231,3.231,3.231,3.231
USDPLN,20100708,022900,3.231,3.232,3.231,3.232
USDPLN,20100708,023000,3.231,3.232,3.231,3.232
USDPLN,20100708,023100,3.231,3.231,3.231,3.231
USDPLN,20100708,023200,3.230,3.230,3.230,3.230
USDPLN,20100708,023300,3.229,3.229,3.228,3.228
USDPLN,20100708,023400,3.229,3.230,3.229,3.230
USDPLN,20100708,023500,3.229,3.229,3.228,3.228
USDPLN,20100708,023600,3.227,3.227,3.227,3.227
USDPLN,20100708,023700,3.228,3.228,3.228,3.228
USDPLN,20100708,023800,3.227,3.228,3.227,3.228
USDPLN,20100708,024000,3.229,3.229,3.229,3.229
USDPLN,20100708,024100,3.228,3.228,3.228,3.228
USDPLN,20100708,024300,3.229,3.229,3.229,3.229
USDPLN,20100708,024400,3.228,3.228,3.228,3.228
USDPLN,20100708,024500,3.229,3.229,3.228,3.229
USDPLN,20100708,024600,3.228,3.228,3.227,3.227
USDPLN,20100708,025100,3.228,3.228,3.227,3.227
USDPLN,20100708,025300,3.228,3.228,3.228,3.228
USDPLN,20100708,025500,3.229,3.229,3.228,3.229
USDPLN,20100708,025600,3.230,3.231,3.230,3.230
USDPLN,20100708,025800,3.229,3.231,3.229,3.231
USDPLN,20100708,025900,3.230,3.231,3.230,3.231
USDPLN,20100708,030000,3.230,3.230,3.230,3.230
USDPLN,20100708,030100,3.231,3.231,3.231,3.231
USDPLN,20100708,030200,3.230,3.230,3.229,3.229
USDPLN,20100708,030300,3.230,3.230,3.230,3.230
USDPLN,20100708,030800,3.230,3.230,3.230,3.230
USDPLN,20100708,030900,3.231,3.231,3.231,3.231
USDPLN,20100708,031000,3.232,3.233,3.232,3.233
USDPLN,20100708,031100,3.232,3.232,3.232,3.232
USDPLN,20100708,031300,3.231,3.231,3.231,3.231
USDPLN,20100708,031500,3.230,3.230,3.230,3.230
USDPLN,20100708,031600,3.231,3.231,3.231,3.231
USDPLN,20100708,031700,3.230,3.230,3.230,3.230
USDPLN,20100708,031900,3.229,3.230,3.229,3.230
USDPLN,20100708,032000,3.229,3.229,3.229,3.229
USDPLN,20100708,032100,3.230,3.230,3.230,3.230
USDPLN,20100708,032400,3.229,3.230,3.229,3.230
USDPLN,20100708,032500,3.229,3.230,3.229,3.230
USDPLN,20100708,032600,3.229,3.229,3.229,3.229
USDPLN,20100708,032700,3.228,3.229,3.228,3.229
USDPLN,20100708,032900,3.230,3.230,3.230,3.230
USDPLN,20100708,033100,3.229,3.229,3.226,3.226
USDPLN,20100708,033200,3.225,3.225,3.222,3.223
USDPLN,20100708,033300,3.222,3.222,3.221,3.221
USDPLN,20100708,033400,3.222,3.223,3.222,3.222
USDPLN,20100708,033500,3.221,3.221,3.221,3.221
USDPLN,20100708,033600,3.222,3.222,3.222,3.222
USDPLN,20100708,033700,3.223,3.223,3.223,3.223
USDPLN,20100708,033800,3.224,3.224,3.224,3.224
USDPLN,20100708,034000,3.223,3.225,3.223,3.225
USDPLN,20100708,034100,3.224,3.225,3.224,3.224
USDPLN,20100708,034200,3.225,3.225,3.224,3.224
USDPLN,20100708,034300,3.225,3.225,3.225,3.225
USDPLN,20100708,034500,3.224,3.224,3.224,3.224
USDPLN,20100708,034700,3.225,3.225,3.225,3.225
USDPLN,20100708,035000,3.224,3.225,3.224,3.225
USDPLN,20100708,035200,3.226,3.226,3.226,3.226
USDPLN,20100708,035400,3.225,3.226,3.225,3.225
USDPLN,20100708,035500,3.226,3.226,3.225,3.225
USDPLN,20100708,035600,3.226,3.226,3.226,3.226
USDPLN,20100708,035700,3.227,3.227,3.226,3.226
USDPLN,20100708,040200,3.226,3.226,3.226,3.226
USDPLN,20100708,040300,3.225,3.225,3.225,3.225
USDPLN,20100708,040400,3.226,3.226,3.225,3.225
USDPLN,20100708,040600,3.224,3.225,3.224,3.225
USDPLN,20100708,040700,3.224,3.224,3.224,3.224
USDPLN,20100708,040800,3.225,3.225,3.224,3.224
USDPLN,20100708,041000,3.223,3.223,3.223,3.223
USDPLN,20100708,041100,3.224,3.224,3.224,3.224
USDPLN,20100708,041200,3.225,3.225,3.225,3.225
USDPLN,20100708,041500,3.226,3.226,3.226,3.226
USDPLN,20100708,042000,3.225,3.225,3.225,3.225
USDPLN,20100708,042100,3.226,3.226,3.226,3.226
USDPLN,20100708,042400,3.225,3.225,3.225,3.225
USDPLN,20100708,042500,3.226,3.226,3.226,3.226
USDPLN,20100708,042700,3.227,3.227,3.226,3.226
USDPLN,20100708,042800,3.227,3.227,3.227,3.227
USDPLN,20100708,042900,3.226,3.226,3.226,3.226
USDPLN,20100708,043000,3.227,3.227,3.227,3.227
USDPLN,20100708,043200,3.228,3.228,3.227,3.227
USDPLN,20100708,043700,3.227,3.227,3.227,3.227
USDPLN,20100708,044000,3.226,3.226,3.226,3.226
USDPLN,20100708,044100,3.227,3.227,3.227,3.227
USDPLN,20100708,044600,3.226,3.226,3.226,3.226
USDPLN,20100708,044800,3.227,3.227,3.227,3.227
USDPLN,20100708,045000,3.226,3.226,3.226,3.226
USDPLN,20100708,045200,3.227,3.227,3.226,3.226
USDPLN,20100708,045300,3.227,3.227,3.227,3.227
USDPLN,20100708,045400,3.226,3.226,3.226,3.226
USDPLN,20100708,045500,3.227,3.227,3.227,3.227
USDPLN,20100708,045700,3.226,3.226,3.226,3.226
USDPLN,20100708,050000,3.225,3.226,3.225,3.226
USDPLN,20100708,050300,3.227,3.227,3.226,3.226
USDPLN,20100708,050400,3.227,3.227,3.226,3.226
USDPLN,20100708,050500,3.227,3.227,3.227,3.227
USDPLN,20100708,050600,3.226,3.226,3.226,3.226
USDPLN,20100708,050700,3.227,3.227,3.227,3.227
USDPLN,20100708,050800,3.226,3.227,3.226,3.227
USDPLN,20100708,051100,3.228,3.228,3.228,3.228
USDPLN,20100708,051200,3.227,3.228,3.227,3.228
USDPLN,20100708,051300,3.227,3.227,3.227,3.227
USDPLN,20100708,051800,3.227,3.227,3.227,3.227
USDPLN,20100708,051900,3.228,3.228,3.228,3.228
USDPLN,20100708,052000,3.229,3.229,3.228,3.228
USDPLN,20100708,052400,3.229,3.229,3.228,3.228
USDPLN,20100708,052900,3.229,3.229,3.229,3.229
USDPLN,20100708,053000,3.228,3.228,3.228,3.228
USDPLN,20100708,053100,3.229,3.229,3.228,3.228
USDPLN,20100708,053200,3.229,3.229,3.229,3.229
USDPLN,20100708,053300,3.228,3.228,3.228,3.228
USDPLN,20100708,053700,3.227,3.228,3.227,3.228
USDPLN,20100708,054100,3.227,3.228,3.227,3.228
USDPLN,20100708,054200,3.227,3.228,3.227,3.228
USDPLN,20100708,054400,3.227,3.227,3.227,3.227
USDPLN,20100708,054600,3.228,3.228,3.228,3.228
USDPLN,20100708,054700,3.229,3.229,3.228,3.228
USDPLN,20100708,055200,3.229,3.229,3.229,3.229
USDPLN,20100708,055300,3.228,3.228,3.228,3.228
USDPLN,20100708,055400,3.229,3.229,3.229,3.229
USDPLN,20100708,055600,3.228,3.228,3.228,3.228
USDPLN,20100708,055800,3.229,3.229,3.228,3.228
USDPLN,20100708,055900,3.229,3.229,3.228,3.228
USDPLN,20100708,060200,3.229,3.229,3.228,3.228
USDPLN,20100708,060400,3.229,3.229,3.228,3.228
USDPLN,20100708,060900,3.228,3.228,3.228,3.228
USDPLN,20100708,061000,3.227,3.227,3.227,3.227
USDPLN,20100708,061100,3.228,3.228,3.228,3.228
USDPLN,20100708,061200,3.227,3.228,3.227,3.228
USDPLN,20100708,061300,3.227,3.227,3.227,3.227
USDPLN,20100708,061400,3.228,3.228,3.228,3.228
USDPLN,20100708,061500,3.229,3.229,3.228,3.228
USDPLN,20100708,062000,3.228,3.228,3.227,3.227
USDPLN,20100708,062100,3.228,3.228,3.228,3.228
USDPLN,20100708,062500,3.229,3.229,3.228,3.228
USDPLN,20100708,062600,3.229,3.229,3.228,3.228
USDPLN,20100708,062700,3.229,3.229,3.229,3.229
USDPLN,20100708,063000,3.228,3.228,3.228,3.228
USDPLN,20100708,063100,3.229,3.229,3.229,3.229
USDPLN,20100708,063200,3.228,3.228,3.228,3.228
USDPLN,20100708,063300,3.229,3.229,3.228,3.228
USDPLN,20100708,063400,3.229,3.229,3.229,3.229
USDPLN,20100708,063600,3.230,3.230,3.230,3.230
USDPLN,20100708,063700,3.229,3.229,3.228,3.228
USDPLN,20100708,063800,3.229,3.229,3.229,3.229
USDPLN,20100708,064100,3.228,3.229,3.228,3.229
USDPLN,20100708,064200,3.228,3.228,3.228,3.228
USDPLN,20100708,064400,3.229,3.229,3.228,3.228
USDPLN,20100708,064900,3.228,3.228,3.228,3.228
USDPLN,20100708,065200,3.229,3.229,3.228,3.228
USDPLN,20100708,065300,3.229,3.229,3.229,3.229
USDPLN,20100708,065400,3.228,3.228,3.228,3.228
USDPLN,20100708,065700,3.229,3.229,3.228,3.228
USDPLN,20100708,065900,3.229,3.229,3.228,3.228
USDPLN,20100708,070000,3.229,3.229,3.229,3.229
USDPLN,20100708,070300,3.230,3.230,3.229,3.229
USDPLN,20100708,070400,3.228,3.229,3.228,3.229
USDPLN,20100708,070600,3.228,3.229,3.228,3.229
USDPLN,20100708,070700,3.228,3.229,3.228,3.229
USDPLN,20100708,070900,3.230,3.230,3.230,3.230
USDPLN,20100708,071200,3.229,3.230,3.229,3.230
USDPLN,20100708,071500,3.229,3.229,3.229,3.229
USDPLN,20100708,071600,3.228,3.229,3.228,3.228
USDPLN,20100708,071700,3.229,3.229,3.228,3.228
USDPLN,20100708,072100,3.229,3.229,3.229,3.229
USDPLN,20100708,072200,3.228,3.228,3.228,3.228
USDPLN,20100708,072300,3.229,3.229,3.229,3.229
USDPLN,20100708,072400,3.228,3.228,3.228,3.228
USDPLN,20100708,072600,3.227,3.227,3.227,3.227
USDPLN,20100708,072900,3.226,3.227,3.226,3.227
USDPLN,20100708,073400,3.227,3.227,3.227,3.227
USDPLN,20100708,073500,3.228,3.228,3.228,3.228
USDPLN,20100708,073600,3.227,3.228,3.227,3.228
USDPLN,20100708,073800,3.229,3.229,3.229,3.229
USDPLN,20100708,073900,3.228,3.228,3.228,3.228
USDPLN,20100708,074000,3.229,3.229,3.228,3.228
USDPLN,20100708,074100,3.227,3.228,3.227,3.227
USDPLN,20100708,074600,3.227,3.227,3.227,3.227
USDPLN,20100708,075000,3.228,3.228,3.228,3.228
USDPLN,20100708,075200,3.227,3.227,3.225,3.225
USDPLN,20100708,075400,3.224,3.224,3.224,3.224
USDPLN,20100708,075500,3.225,3.226,3.225,3.226
USDPLN,20100708,075600,3.227,3.227,3.226,3.226
USDPLN,20100708,075900,3.225,3.225,3.225,3.225
USDPLN,20100708,080000,3.224,3.224,3.224,3.224
USDPLN,20100708,080300,3.225,3.225,3.224,3.224
USDPLN,20100708,080400,3.225,3.225,3.225,3.225
USDPLN,20100708,080500,3.224,3.225,3.224,3.225
USDPLN,20100708,080900,3.224,3.224,3.223,3.223
USDPLN,20100708,081000,3.224,3.224,3.224,3.224
USDPLN,20100708,081100,3.223,3.223,3.221,3.221
USDPLN,20100708,081300,3.222,3.223,3.222,3.223
USDPLN,20100708,081500,3.222,3.223,3.222,3.223
USDPLN,20100708,081600,3.222,3.222,3.221,3.221
USDPLN,20100708,081700,3.222,3.222,3.222,3.222
USDPLN,20100708,081800,3.224,3.224,3.223,3.224
USDPLN,20100708,081900,3.223,3.223,3.223,3.223
USDPLN,20100708,082000,3.222,3.222,3.222,3.222
USDPLN,20100708,082200,3.221,3.222,3.221,3.221
USDPLN,20100708,082300,3.222,3.222,3.222,3.222
USDPLN,20100708,082400,3.221,3.221,3.221,3.221
USDPLN,20100708,082600,3.220,3.220,3.219,3.219
USDPLN,20100708,082700,3.218,3.218,3.218,3.218
USDPLN,20100708,082800,3.217,3.218,3.216,3.218
USDPLN,20100708,082900,3.216,3.217,3.216,3.217
USDPLN,20100708,083100,3.218,3.218,3.218,3.218
USDPLN,20100708,083200,3.219,3.219,3.219,3.219
USDPLN,20100708,083300,3.220,3.220,3.219,3.219
USDPLN,20100708,083500,3.220,3.221,3.220,3.221
USDPLN,20100708,083600,3.222,3.222,3.222,3.222
USDPLN,20100708,083700,3.223,3.225,3.223,3.225
USDPLN,20100708,083800,3.224,3.225,3.224,3.225
USDPLN,20100708,083900,3.224,3.224,3.223,3.223
USDPLN,20100708,084000,3.222,3.222,3.221,3.221
USDPLN,20100708,084100,3.222,3.223,3.222,3.223
USDPLN,20100708,084200,3.222,3.222,3.222,3.222
USDPLN,20100708,084300,3.223,3.223,3.222,3.222
USDPLN,20100708,084400,3.223,3.223,3.223,3.223
USDPLN,20100708,084600,3.224,3.224,3.224,3.224
USDPLN,20100708,084700,3.223,3.223,3.222,3.222
USDPLN,20100708,085100,3.223,3.224,3.223,3.224
USDPLN,20100708,085200,3.223,3.223,3.223,3.223
USDPLN,20100708,085300,3.222,3.222,3.221,3.222
USDPLN,20100708,085400,3.221,3.221,3.220,3.220
USDPLN,20100708,085500,3.221,3.221,3.221,3.221
USDPLN,20100708,085600,3.222,3.222,3.222,3.222
USDPLN,20100708,085700,3.223,3.224,3.223,3.224
USDPLN,20100708,085800,3.223,3.224,3.223,3.224
USDPLN,20100708,085900,3.223,3.226,3.223,3.225
USDPLN,20100708,090000,3.226,3.228,3.226,3.228
USDPLN,20100708,090100,3.227,3.227,3.226,3.226
USDPLN,20100708,090200,3.227,3.227,3.227,3.227
USDPLN,20100708,090300,3.228,3.228,3.227,3.228
USDPLN,20100708,090600,3.227,3.228,3.227,3.227
USDPLN,20100708,090700,3.228,3.229,3.228,3.229
USDPLN,20100708,090800,3.230,3.230,3.229,3.229
USDPLN,20100708,090900,3.230,3.232,3.230,3.232
USDPLN,20100708,091000,3.233,3.234,3.233,3.234
USDPLN,20100708,091100,3.233,3.233,3.231,3.231
USDPLN,20100708,091200,3.229,3.230,3.229,3.230
USDPLN,20100708,091300,3.229,3.230,3.229,3.230
USDPLN,20100708,091400,3.229,3.231,3.229,3.231
USDPLN,20100708,091500,3.232,3.232,3.231,3.231
USDPLN,20100708,091600,3.232,3.234,3.232,3.233
USDPLN,20100708,091700,3.234,3.234,3.234,3.234
USDPLN,20100708,091800,3.233,3.233,3.232,3.232
USDPLN,20100708,091900,3.233,3.233,3.230,3.230
USDPLN,20100708,092000,3.231,3.232,3.231,3.231
USDPLN,20100708,092100,3.230,3.230,3.228,3.229
USDPLN,20100708,092200,3.228,3.230,3.228,3.230
USDPLN,20100708,092300,3.231,3.231,3.230,3.230
USDPLN,20100708,092400,3.231,3.231,3.231,3.231
USDPLN,20100708,092500,3.230,3.230,3.230,3.230
USDPLN,20100708,092700,3.231,3.233,3.231,3.233
USDPLN,20100708,092800,3.232,3.233,3.232,3.233
USDPLN,20100708,092900,3.232,3.232,3.232,3.232
USDPLN,20100708,093100,3.231,3.232,3.231,3.232
USDPLN,20100708,093200,3.231,3.232,3.231,3.231
USDPLN,20100708,093300,3.230,3.230,3.230,3.230
USDPLN,20100708,093400,3.229,3.230,3.229,3.229
USDPLN,20100708,093500,3.227,3.227,3.226,3.226
USDPLN,20100708,093700,3.225,3.227,3.225,3.227
USDPLN,20100708,093800,3.228,3.228,3.227,3.227
USDPLN,20100708,093900,3.226,3.226,3.225,3.225
USDPLN,20100708,094000,3.226,3.227,3.226,3.227
USDPLN,20100708,094300,3.226,3.227,3.226,3.227
USDPLN,20100708,094400,3.226,3.226,3.226,3.226
USDPLN,20100708,094500,3.227,3.227,3.226,3.227
USDPLN,20100708,094600,3.228,3.229,3.228,3.228
USDPLN,20100708,094700,3.229,3.229,3.228,3.228
USDPLN,20100708,095000,3.229,3.229,3.228,3.228
USDPLN,20100708,095300,3.227,3.227,3.227,3.227
USDPLN,20100708,095400,3.226,3.226,3.224,3.224
USDPLN,20100708,095600,3.223,3.223,3.222,3.222
USDPLN,20100708,095700,3.221,3.222,3.221,3.221
USDPLN,20100708,100000,3.222,3.222,3.222,3.222
USDPLN,20100708,100100,3.223,3.224,3.222,3.222
USDPLN,20100708,100200,3.223,3.224,3.223,3.224
USDPLN,20100708,100300,3.223,3.224,3.223,3.223
USDPLN,20100708,100500,3.224,3.224,3.224,3.224
USDPLN,20100708,100800,3.223,3.223,3.222,3.222
USDPLN,20100708,100900,3.223,3.223,3.223,3.223
USDPLN,20100708,101100,3.224,3.224,3.224,3.224
USDPLN,20100708,101200,3.223,3.223,3.223,3.223
USDPLN,20100708,101300,3.222,3.223,3.222,3.222
USDPLN,20100708,101400,3.221,3.222,3.221,3.222
USDPLN,20100708,101500,3.221,3.221,3.220,3.221
USDPLN,20100708,101600,3.220,3.220,3.220,3.220
USDPLN,20100708,101700,3.221,3.221,3.220,3.221
USDPLN,20100708,101800,3.220,3.222,3.220,3.222
USDPLN,20100708,101900,3.221,3.222,3.221,3.222
USDPLN,20100708,102000,3.223,3.223,3.223,3.223
USDPLN,20100708,102200,3.224,3.224,3.224,3.224
USDPLN,20100708,102300,3.225,3.225,3.223,3.224
USDPLN,20100708,102400,3.225,3.225,3.225,3.225
USDPLN,20100708,102500,3.226,3.226,3.225,3.225
USDPLN,20100708,102700,3.224,3.225,3.224,3.225
USDPLN,20100708,102800,3.226,3.226,3.225,3.226
USDPLN,20100708,102900,3.228,3.228,3.225,3.225
USDPLN,20100708,103000,3.224,3.224,3.223,3.223
USDPLN,20100708,103100,3.222,3.223,3.222,3.223
USDPLN,20100708,103200,3.224,3.224,3.223,3.223
USDPLN,20100708,103300,3.224,3.224,3.222,3.222
USDPLN,20100708,103400,3.223,3.224,3.223,3.224
USDPLN,20100708,103500,3.223,3.224,3.223,3.223
USDPLN,20100708,103600,3.224,3.224,3.224,3.224
USDPLN,20100708,103700,3.223,3.223,3.223,3.223
USDPLN,20100708,103800,3.224,3.224,3.223,3.223
USDPLN,20100708,103900,3.224,3.224,3.222,3.222
USDPLN,20100708,104000,3.221,3.221,3.220,3.220
USDPLN,20100708,104100,3.221,3.221,3.220,3.221
USDPLN,20100708,104200,3.223,3.223,3.223,3.223
USDPLN,20100708,104500,3.222,3.223,3.222,3.222
USDPLN,20100708,104600,3.221,3.221,3.221,3.221
USDPLN,20100708,104700,3.220,3.220,3.220,3.220
USDPLN,20100708,104800,3.221,3.221,3.221,3.221
USDPLN,20100708,104900,3.220,3.220,3.219,3.219
USDPLN,20100708,105100,3.220,3.220,3.219,3.219
USDPLN,20100708,105200,3.218,3.219,3.218,3.219
USDPLN,20100708,105300,3.220,3.220,3.220,3.220
USDPLN,20100708,105400,3.221,3.221,3.221,3.221
USDPLN,20100708,105500,3.220,3.221,3.220,3.221
USDPLN,20100708,105600,3.220,3.222,3.220,3.221
USDPLN,20100708,105700,3.220,3.221,3.220,3.221
USDPLN,20100708,105800,3.222,3.222,3.222,3.222
USDPLN,20100708,105900,3.221,3.222,3.221,3.221
USDPLN,20100708,110000,3.222,3.222,3.222,3.222
USDPLN,20100708,110100,3.221,3.223,3.221,3.223
USDPLN,20100708,110200,3.222,3.222,3.221,3.221
USDPLN,20100708,110300,3.220,3.220,3.220,3.220
USDPLN,20100708,110500,3.221,3.221,3.221,3.221
USDPLN,20100708,110600,3.222,3.222,3.222,3.222
USDPLN,20100708,110700,3.221,3.222,3.221,3.221
USDPLN,20100708,110800,3.220,3.221,3.219,3.219
USDPLN,20100708,110900,3.218,3.218,3.218,3.218
USDPLN,20100708,111000,3.219,3.219,3.219,3.219
USDPLN,20100708,111100,3.218,3.218,3.218,3.218
USDPLN,20100708,111200,3.217,3.217,3.216,3.217
USDPLN,20100708,111300,3.218,3.220,3.218,3.220
USDPLN,20100708,111400,3.221,3.221,3.221,3.221
USDPLN,20100708,111500,3.220,3.221,3.220,3.221
USDPLN,20100708,111600,3.220,3.221,3.220,3.220
USDPLN,20100708,111700,3.219,3.219,3.219,3.219
USDPLN,20100708,111800,3.218,3.218,3.218,3.218
USDPLN,20100708,112000,3.217,3.218,3.217,3.217
USDPLN,20100708,112100,3.216,3.217,3.215,3.217
USDPLN,20100708,112300,3.218,3.218,3.218,3.218
USDPLN,20100708,112400,3.219,3.219,3.219,3.219
USDPLN,20100708,112500,3.218,3.219,3.218,3.219
USDPLN,20100708,112700,3.220,3.220,3.220,3.220
USDPLN,20100708,113000,3.221,3.221,3.221,3.221
USDPLN,20100708,113100,3.220,3.220,3.219,3.219
USDPLN,20100708,113200,3.220,3.220,3.220,3.220
USDPLN,20100708,113400,3.221,3.221,3.221,3.221
USDPLN,20100708,113500,3.220,3.220,3.220,3.220
USDPLN,20100708,113700,3.219,3.219,3.219,3.219
USDPLN,20100708,113800,3.220,3.220,3.220,3.220
USDPLN,20100708,113900,3.221,3.221,3.220,3.220
USDPLN,20100708,114000,3.219,3.219,3.219,3.219
USDPLN,20100708,114100,3.220,3.220,3.220,3.220
USDPLN,20100708,114500,3.219,3.220,3.219,3.220
USDPLN,20100708,114700,3.221,3.221,3.220,3.220
USDPLN,20100708,114800,3.221,3.221,3.221,3.221
USDPLN,20100708,115000,3.220,3.221,3.220,3.221
USDPLN,20100708,115400,3.220,3.220,3.220,3.220
USDPLN,20100708,115500,3.221,3.221,3.220,3.220
USDPLN,20100708,115700,3.221,3.221,3.220,3.220
USDPLN,20100708,115800,3.219,3.220,3.219,3.220
USDPLN,20100708,115900,3.219,3.219,3.218,3.218
USDPLN,20100708,120000,3.217,3.218,3.217,3.218
USDPLN,20100708,120100,3.217,3.218,3.217,3.218
USDPLN,20100708,120400,3.217,3.217,3.217,3.217
USDPLN,20100708,120500,3.218,3.218,3.218,3.218
USDPLN,20100708,120600,3.219,3.220,3.219,3.220
USDPLN,20100708,120700,3.221,3.221,3.221,3.221
USDPLN,20100708,120800,3.220,3.220,3.220,3.220
USDPLN,20100708,120900,3.219,3.220,3.219,3.220
USDPLN,20100708,121000,3.221,3.221,3.220,3.221
USDPLN,20100708,121100,3.220,3.220,3.220,3.220
USDPLN,20100708,121200,3.221,3.221,3.221,3.221
USDPLN,20100708,121300,3.220,3.220,3.220,3.220
USDPLN,20100708,121400,3.221,3.221,3.221,3.221
USDPLN,20100708,121500,3.222,3.224,3.222,3.224
USDPLN,20100708,121600,3.223,3.223,3.223,3.223
USDPLN,20100708,121700,3.224,3.224,3.223,3.223
USDPLN,20100708,121800,3.224,3.224,3.224,3.224
USDPLN,20100708,121900,3.223,3.223,3.223,3.223
USDPLN,20100708,122000,3.224,3.224,3.223,3.223
USDPLN,20100708,122200,3.224,3.224,3.224,3.224
USDPLN,20100708,122300,3.225,3.225,3.225,3.225
USDPLN,20100708,122400,3.226,3.226,3.226,3.226
USDPLN,20100708,122500,3.225,3.225,3.224,3.224
USDPLN,20100708,122600,3.225,3.226,3.225,3.226
USDPLN,20100708,123000,3.227,3.227,3.227,3.227
USDPLN,20100708,123100,3.226,3.226,3.226,3.226
USDPLN,20100708,123200,3.227,3.227,3.226,3.226
USDPLN,20100708,123500,3.225,3.225,3.225,3.225
USDPLN,20100708,123600,3.224,3.224,3.223,3.224
USDPLN,20100708,123800,3.225,3.225,3.224,3.225
USDPLN,20100708,123900,3.224,3.224,3.224,3.224
USDPLN,20100708,124000,3.225,3.225,3.225,3.225
USDPLN,20100708,124500,3.225,3.230,3.225,3.230
USDPLN,20100708,124600,3.228,3.228,3.228,3.228
USDPLN,20100708,124700,3.227,3.227,3.226,3.226
USDPLN,20100708,124800,3.225,3.225,3.225,3.225
USDPLN,20100708,124900,3.224,3.224,3.224,3.224
USDPLN,20100708,125000,3.225,3.225,3.223,3.223
USDPLN,20100708,125100,3.222,3.222,3.222,3.222
USDPLN,20100708,125400,3.223,3.223,3.223,3.223
USDPLN,20100708,125500,3.224,3.224,3.224,3.224
USDPLN,20100708,125600,3.225,3.225,3.224,3.224
USDPLN,20100708,125700,3.225,3.225,3.225,3.225
USDPLN,20100708,125900,3.224,3.225,3.224,3.225
USDPLN,20100708,130000,3.224,3.224,3.224,3.224
USDPLN,20100708,130100,3.223,3.224,3.223,3.223
USDPLN,20100708,130300,3.224,3.224,3.224,3.224
USDPLN,20100708,130400,3.223,3.223,3.223,3.223
USDPLN,20100708,130600,3.224,3.224,3.223,3.223
USDPLN,20100708,130800,3.224,3.224,3.224,3.224
USDPLN,20100708,131000,3.225,3.225,3.224,3.224
USDPLN,20100708,131500,3.223,3.224,3.223,3.224
USDPLN,20100708,131900,3.223,3.224,3.223,3.224
USDPLN,20100708,132300,3.225,3.225,3.225,3.225
USDPLN,20100708,132600,3.226,3.226,3.226,3.226
USDPLN,20100708,132800,3.225,3.225,3.225,3.225
USDPLN,20100708,132900,3.226,3.226,3.226,3.226
USDPLN,20100708,133000,3.225,3.225,3.225,3.225
USDPLN,20100708,133100,3.224,3.224,3.224,3.224
USDPLN,20100708,133200,3.225,3.225,3.225,3.225
USDPLN,20100708,133500,3.224,3.226,3.224,3.226
USDPLN,20100708,133600,3.225,3.225,3.225,3.225
USDPLN,20100708,133700,3.226,3.226,3.225,3.225
USDPLN,20100708,134100,3.226,3.226,3.226,3.226
USDPLN,20100708,134300,3.227,3.227,3.226,3.227
USDPLN,20100708,134400,3.226,3.227,3.226,3.227
USDPLN,20100708,134500,3.226,3.226,3.226,3.226
USDPLN,20100708,134900,3.225,3.225,3.225,3.225
USDPLN,20100708,135300,3.224,3.224,3.224,3.224
USDPLN,20100708,135400,3.223,3.223,3.221,3.221
USDPLN,20100708,135500,3.220,3.220,3.219,3.220
USDPLN,20100708,135600,3.221,3.221,3.221,3.221
USDPLN,20100708,135700,3.220,3.220,3.219,3.219
USDPLN,20100708,135800,3.218,3.218,3.217,3.217
USDPLN,20100708,135900,3.218,3.219,3.218,3.219
USDPLN,20100708,140000,3.220,3.220,3.219,3.219
USDPLN,20100708,140100,3.218,3.218,3.217,3.217
USDPLN,20100708,140200,3.216,3.216,3.215,3.216
USDPLN,20100708,140300,3.215,3.215,3.215,3.215
USDPLN,20100708,140400,3.214,3.215,3.214,3.214
USDPLN,20100708,140500,3.212,3.213,3.212,3.213
USDPLN,20100708,140600,3.212,3.214,3.212,3.214
USDPLN,20100708,140700,3.215,3.215,3.215,3.215
USDPLN,20100708,140900,3.216,3.216,3.215,3.215
USDPLN,20100708,141000,3.216,3.216,3.215,3.215
USDPLN,20100708,141100,3.216,3.216,3.215,3.215
USDPLN,20100708,141200,3.214,3.215,3.214,3.215
USDPLN,20100708,141300,3.216,3.216,3.216,3.216
USDPLN,20100708,141400,3.215,3.215,3.214,3.214
USDPLN,20100708,141500,3.215,3.216,3.215,3.216
USDPLN,20100708,141700,3.217,3.217,3.217,3.217
USDPLN,20100708,142000,3.218,3.218,3.217,3.217
USDPLN,20100708,142100,3.216,3.216,3.215,3.215
USDPLN,20100708,142200,3.216,3.216,3.215,3.216
USDPLN,20100708,142500,3.215,3.215,3.214,3.214
USDPLN,20100708,142600,3.215,3.216,3.215,3.216
USDPLN,20100708,142700,3.217,3.217,3.217,3.217
USDPLN,20100708,142800,3.216,3.216,3.216,3.216
USDPLN,20100708,142900,3.214,3.214,3.213,3.214
USDPLN,20100708,143000,3.213,3.214,3.213,3.214
USDPLN,20100708,143100,3.213,3.213,3.211,3.211
USDPLN,20100708,143200,3.212,3.212,3.212,3.212
USDPLN,20100708,143300,3.213,3.214,3.212,3.213
USDPLN,20100708,143400,3.212,3.212,3.211,3.212
USDPLN,20100708,143500,3.211,3.211,3.210,3.211
USDPLN,20100708,143600,3.210,3.210,3.208,3.208
USDPLN,20100708,143700,3.207,3.207,3.206,3.207
USDPLN,20100708,143800,3.208,3.208,3.207,3.208
USDPLN,20100708,144000,3.209,3.210,3.209,3.210
USDPLN,20100708,144100,3.209,3.209,3.208,3.208
USDPLN,20100708,144200,3.209,3.211,3.209,3.211
USDPLN,20100708,144300,3.210,3.210,3.209,3.209
USDPLN,20100708,144400,3.208,3.208,3.208,3.208
USDPLN,20100708,144500,3.207,3.209,3.207,3.209
USDPLN,20100708,144600,3.208,3.209,3.208,3.209
USDPLN,20100708,144800,3.208,3.209,3.208,3.209
USDPLN,20100708,144900,3.208,3.210,3.208,3.210
USDPLN,20100708,145000,3.211,3.211,3.210,3.210
USDPLN,20100708,145100,3.209,3.210,3.209,3.210
USDPLN,20100708,145300,3.209,3.210,3.209,3.210
USDPLN,20100708,145400,3.209,3.209,3.208,3.209
USDPLN,20100708,145500,3.207,3.207,3.205,3.206
USDPLN,20100708,145600,3.207,3.207,3.206,3.206
USDPLN,20100708,145700,3.207,3.207,3.206,3.206
USDPLN,20100708,145800,3.207,3.207,3.207,3.207
USDPLN,20100708,145900,3.208,3.208,3.207,3.207
USDPLN,20100708,150000,3.208,3.208,3.206,3.206
USDPLN,20100708,150200,3.207,3.207,3.206,3.206
USDPLN,20100708,150400,3.207,3.207,3.207,3.207
USDPLN,20100708,150500,3.208,3.208,3.207,3.208
USDPLN,20100708,150600,3.207,3.207,3.206,3.206
USDPLN,20100708,150700,3.207,3.207,3.207,3.207
USDPLN,20100708,150800,3.206,3.207,3.206,3.207
USDPLN,20100708,150900,3.206,3.207,3.206,3.206
USDPLN,20100708,151200,3.207,3.207,3.206,3.207
USDPLN,20100708,151300,3.208,3.209,3.208,3.208
USDPLN,20100708,151400,3.209,3.209,3.209,3.209
USDPLN,20100708,151500,3.208,3.208,3.208,3.208
USDPLN,20100708,151600,3.207,3.207,3.205,3.205
USDPLN,20100708,151700,3.206,3.206,3.206,3.206
USDPLN,20100708,151800,3.207,3.207,3.206,3.206
USDPLN,20100708,151900,3.207,3.207,3.206,3.206
USDPLN,20100708,152000,3.207,3.207,3.207,3.207
USDPLN,20100708,152200,3.206,3.208,3.206,3.208
USDPLN,20100708,152300,3.207,3.207,3.207,3.207
USDPLN,20100708,152400,3.206,3.206,3.206,3.206
USDPLN,20100708,152700,3.207,3.207,3.207,3.207
USDPLN,20100708,152800,3.206,3.206,3.206,3.206
USDPLN,20100708,153000,3.207,3.209,3.207,3.209
USDPLN,20100708,153100,3.208,3.208,3.207,3.207
USDPLN,20100708,153200,3.206,3.206,3.205,3.205
USDPLN,20100708,153300,3.206,3.206,3.205,3.206
USDPLN,20100708,153400,3.205,3.207,3.205,3.207
USDPLN,20100708,153500,3.206,3.206,3.206,3.206
USDPLN,20100708,153600,3.205,3.205,3.205,3.205
USDPLN,20100708,153700,3.206,3.206,3.205,3.206
USDPLN,20100708,153800,3.205,3.205,3.205,3.205
USDPLN,20100708,154000,3.204,3.204,3.203,3.203
USDPLN,20100708,154100,3.204,3.204,3.203,3.204
USDPLN,20100708,154200,3.205,3.205,3.203,3.203
USDPLN,20100708,154300,3.204,3.204,3.203,3.203
USDPLN,20100708,154400,3.204,3.205,3.204,3.204
USDPLN,20100708,154500,3.205,3.206,3.205,3.206
USDPLN,20100708,154600,3.207,3.207,3.207,3.207
USDPLN,20100708,154700,3.208,3.209,3.208,3.208
USDPLN,20100708,154800,3.207,3.208,3.207,3.207
USDPLN,20100708,154900,3.208,3.209,3.208,3.209
USDPLN,20100708,155000,3.210,3.210,3.210,3.210
USDPLN,20100708,155100,3.209,3.211,3.209,3.211
USDPLN,20100708,155200,3.210,3.210,3.209,3.210
USDPLN,20100708,155300,3.211,3.212,3.211,3.211
USDPLN,20100708,155400,3.212,3.212,3.210,3.211
USDPLN,20100708,155500,3.212,3.212,3.210,3.210
USDPLN,20100708,155600,3.211,3.211,3.211,3.211
USDPLN,20100708,155700,3.212,3.212,3.212,3.212
USDPLN,20100708,155800,3.211,3.212,3.211,3.212
USDPLN,20100708,155900,3.211,3.211,3.211,3.211
USDPLN,20100708,160000,3.210,3.210,3.210,3.210
USDPLN,20100708,160100,3.209,3.210,3.209,3.210
USDPLN,20100708,160200,3.211,3.211,3.210,3.211
USDPLN,20100708,160300,3.212,3.213,3.212,3.213
USDPLN,20100708,160400,3.214,3.214,3.213,3.213
USDPLN,20100708,160500,3.214,3.214,3.214,3.214
USDPLN,20100708,160600,3.215,3.216,3.215,3.216
USDPLN,20100708,160700,3.215,3.216,3.215,3.216
USDPLN,20100708,160800,3.215,3.216,3.215,3.216
USDPLN,20100708,160900,3.217,3.218,3.217,3.218
USDPLN,20100708,161000,3.217,3.218,3.216,3.218
USDPLN,20100708,161100,3.217,3.220,3.217,3.220
USDPLN,20100708,161200,3.219,3.219,3.218,3.218
USDPLN,20100708,161300,3.217,3.218,3.217,3.217
USDPLN,20100708,161400,3.218,3.218,3.216,3.216
USDPLN,20100708,161500,3.217,3.217,3.216,3.217
USDPLN,20100708,161600,3.216,3.216,3.215,3.215
USDPLN,20100708,161700,3.214,3.215,3.214,3.215
USDPLN,20100708,161800,3.216,3.217,3.216,3.216
USDPLN,20100708,161900,3.217,3.217,3.216,3.216
USDPLN,20100708,162000,3.217,3.217,3.217,3.217
USDPLN,20100708,162100,3.216,3.216,3.215,3.215
USDPLN,20100708,162200,3.214,3.214,3.213,3.213
USDPLN,20100708,162300,3.212,3.212,3.210,3.212
USDPLN,20100708,162400,3.213,3.213,3.213,3.213
USDPLN,20100708,162500,3.212,3.213,3.212,3.213
USDPLN,20100708,162600,3.212,3.212,3.211,3.212
USDPLN,20100708,162800,3.211,3.211,3.211,3.211
USDPLN,20100708,163000,3.210,3.210,3.208,3.208
USDPLN,20100708,163100,3.209,3.209,3.208,3.209
USDPLN,20100708,163200,3.210,3.210,3.210,3.210
USDPLN,20100708,163300,3.211,3.212,3.211,3.211
USDPLN,20100708,163400,3.210,3.211,3.210,3.211
USDPLN,20100708,163500,3.210,3.210,3.210,3.210
USDPLN,20100708,163600,3.211,3.212,3.211,3.212
USDPLN,20100708,163800,3.213,3.213,3.213,3.213
USDPLN,20100708,163900,3.212,3.214,3.212,3.214
USDPLN,20100708,164000,3.213,3.214,3.213,3.214
USDPLN,20100708,164100,3.215,3.215,3.215,3.215
USDPLN,20100708,164200,3.216,3.216,3.216,3.216
USDPLN,20100708,164300,3.217,3.217,3.216,3.217
USDPLN,20100708,164400,3.218,3.218,3.217,3.217
USDPLN,20100708,164500,3.216,3.216,3.216,3.216
USDPLN,20100708,164600,3.217,3.218,3.217,3.218
USDPLN,20100708,164700,3.217,3.217,3.217,3.217
USDPLN,20100708,164800,3.218,3.218,3.217,3.217
USDPLN,20100708,164900,3.216,3.216,3.216,3.216
USDPLN,20100708,165000,3.215,3.215,3.215,3.215
USDPLN,20100708,165100,3.216,3.216,3.216,3.216
USDPLN,20100708,165400,3.217,3.217,3.217,3.217
USDPLN,20100708,165500,3.216,3.216,3.216,3.216
USDPLN,20100708,165800,3.217,3.217,3.216,3.216
USDPLN,20100708,165900,3.215,3.216,3.215,3.215
USDPLN,20100708,170100,3.216,3.216,3.215,3.215
USDPLN,20100708,170200,3.216,3.216,3.216,3.216
USDPLN,20100708,170300,3.217,3.217,3.217,3.217
USDPLN,20100708,170400,3.218,3.219,3.218,3.219
USDPLN,20100708,170500,3.218,3.218,3.218,3.218
USDPLN,20100708,170600,3.217,3.218,3.217,3.217
USDPLN,20100708,170700,3.218,3.218,3.218,3.218
USDPLN,20100708,170800,3.217,3.218,3.217,3.218
USDPLN,20100708,170900,3.217,3.217,3.216,3.216
USDPLN,20100708,171000,3.215,3.217,3.215,3.217
USDPLN,20100708,171100,3.216,3.216,3.216,3.216
USDPLN,20100708,171300,3.215,3.215,3.215,3.215
USDPLN,20100708,171400,3.216,3.216,3.215,3.215
USDPLN,20100708,171500,3.216,3.216,3.216,3.216
USDPLN,20100708,171600,3.217,3.217,3.217,3.217
USDPLN,20100708,171700,3.216,3.216,3.215,3.215
USDPLN,20100708,171900,3.214,3.214,3.214,3.214
USDPLN,20100708,172000,3.215,3.216,3.215,3.216
USDPLN,20100708,172100,3.217,3.217,3.217,3.217
USDPLN,20100708,172200,3.218,3.218,3.217,3.217
USDPLN,20100708,172300,3.218,3.218,3.218,3.218
USDPLN,20100708,172400,3.219,3.219,3.219,3.219
USDPLN,20100708,172600,3.218,3.220,3.218,3.220
USDPLN,20100708,172700,3.222,3.222,3.221,3.222
USDPLN,20100708,172800,3.223,3.224,3.222,3.224
USDPLN,20100708,172900,3.222,3.223,3.222,3.223
USDPLN,20100708,173000,3.224,3.225,3.224,3.225
USDPLN,20100708,173100,3.224,3.225,3.224,3.225
USDPLN,20100708,173200,3.226,3.226,3.224,3.224
USDPLN,20100708,173300,3.223,3.223,3.223,3.223
USDPLN,20100708,173400,3.224,3.224,3.223,3.223
USDPLN,20100708,173500,3.224,3.224,3.223,3.223
USDPLN,20100708,173600,3.222,3.222,3.222,3.222
USDPLN,20100708,173700,3.223,3.223,3.220,3.220
USDPLN,20100708,173800,3.221,3.221,3.221,3.221
USDPLN,20100708,174100,3.222,3.222,3.221,3.221
USDPLN,20100708,174200,3.220,3.221,3.220,3.221
USDPLN,20100708,174400,3.222,3.223,3.222,3.223
USDPLN,20100708,174500,3.222,3.224,3.222,3.224
USDPLN,20100708,174600,3.225,3.226,3.225,3.226
USDPLN,20100708,174700,3.227,3.227,3.225,3.225
USDPLN,20100708,174800,3.224,3.225,3.224,3.225
USDPLN,20100708,174900,3.226,3.227,3.226,3.227
USDPLN,20100708,175000,3.226,3.227,3.226,3.226
USDPLN,20100708,175200,3.227,3.227,3.227,3.227
USDPLN,20100708,175300,3.228,3.228,3.228,3.228
USDPLN,20100708,175500,3.229,3.229,3.227,3.227
USDPLN,20100708,175600,3.226,3.227,3.226,3.227
USDPLN,20100708,175700,3.226,3.226,3.226,3.226
USDPLN,20100708,180000,3.225,3.225,3.224,3.225
USDPLN,20100708,180100,3.226,3.226,3.226,3.226
USDPLN,20100708,180300,3.225,3.225,3.225,3.225
USDPLN,20100708,180400,3.224,3.225,3.224,3.225
USDPLN,20100708,180500,3.224,3.224,3.223,3.223
USDPLN,20100708,180700,3.222,3.222,3.222,3.222
USDPLN,20100708,180800,3.220,3.220,3.220,3.220
USDPLN,20100708,181200,3.221,3.221,3.221,3.221
USDPLN,20100708,181300,3.220,3.221,3.220,3.221
USDPLN,20100708,181400,3.222,3.222,3.221,3.222
USDPLN,20100708,181500,3.223,3.223,3.223,3.223
USDPLN,20100708,181600,3.222,3.223,3.222,3.222
USDPLN,20100708,181700,3.221,3.221,3.221,3.221
USDPLN,20100708,182100,3.222,3.222,3.222,3.222
USDPLN,20100708,182200,3.221,3.221,3.221,3.221
USDPLN,20100708,182300,3.222,3.222,3.221,3.221
USDPLN,20100708,182400,3.220,3.220,3.220,3.220
USDPLN,20100708,182700,3.221,3.222,3.221,3.222
USDPLN,20100708,182800,3.221,3.221,3.221,3.221
USDPLN,20100708,182900,3.220,3.220,3.220,3.220
USDPLN,20100708,183000,3.221,3.221,3.220,3.220
USDPLN,20100708,183100,3.221,3.221,3.220,3.220
USDPLN,20100708,183200,3.221,3.221,3.220,3.220
USDPLN,20100708,183300,3.221,3.221,3.221,3.221
USDPLN,20100708,183400,3.222,3.222,3.222,3.222
USDPLN,20100708,183600,3.223,3.223,3.222,3.222
USDPLN,20100708,183700,3.221,3.222,3.221,3.221
USDPLN,20100708,184000,3.222,3.222,3.221,3.221
USDPLN,20100708,184100,3.222,3.222,3.221,3.222
USDPLN,20100708,184200,3.221,3.222,3.221,3.222
USDPLN,20100708,184300,3.223,3.223,3.223,3.223
USDPLN,20100708,184400,3.222,3.222,3.222,3.222
USDPLN,20100708,184600,3.223,3.223,3.223,3.223
USDPLN,20100708,184700,3.224,3.224,3.224,3.224
USDPLN,20100708,184800,3.223,3.223,3.223,3.223
USDPLN,20100708,185200,3.222,3.222,3.222,3.222
USDPLN,20100708,185400,3.223,3.223,3.221,3.221
USDPLN,20100708,185500,3.222,3.222,3.221,3.221
USDPLN,20100708,185600,3.220,3.220,3.220,3.220
USDPLN,20100708,185700,3.221,3.221,3.221,3.221
USDPLN,20100708,185900,3.222,3.222,3.222,3.222
USDPLN,20100708,190100,3.223,3.223,3.220,3.221
USDPLN,20100708,190200,3.220,3.221,3.220,3.221
USDPLN,20100708,190300,3.220,3.220,3.220,3.220
USDPLN,20100708,190400,3.219,3.219,3.219,3.219
USDPLN,20100708,190500,3.220,3.220,3.219,3.219
USDPLN,20100708,190600,3.220,3.220,3.220,3.220
USDPLN,20100708,190700,3.219,3.219,3.219,3.219
USDPLN,20100708,190800,3.218,3.218,3.218,3.218
USDPLN,20100708,191000,3.217,3.218,3.217,3.218
USDPLN,20100708,191100,3.219,3.219,3.218,3.218
USDPLN,20100708,191200,3.219,3.219,3.218,3.218
USDPLN,20100708,191300,3.219,3.219,3.218,3.219
USDPLN,20100708,191400,3.218,3.218,3.218,3.218
USDPLN,20100708,191600,3.219,3.219,3.218,3.218
USDPLN,20100708,191800,3.217,3.217,3.215,3.215
USDPLN,20100708,191900,3.216,3.216,3.216,3.216
USDPLN,20100708,192300,3.215,3.215,3.215,3.215
USDPLN,20100708,192500,3.216,3.216,3.215,3.215
USDPLN,20100708,192600,3.216,3.216,3.215,3.216
USDPLN,20100708,192800,3.217,3.217,3.217,3.217
USDPLN,20100708,192900,3.216,3.216,3.216,3.216
USDPLN,20100708,193200,3.215,3.216,3.215,3.216
USDPLN,20100708,193300,3.215,3.216,3.215,3.216
USDPLN,20100708,193400,3.215,3.216,3.215,3.216
USDPLN,20100708,193500,3.215,3.215,3.215,3.215
USDPLN,20100708,193900,3.216,3.217,3.216,3.217
USDPLN,20100708,194200,3.216,3.216,3.212,3.212
USDPLN,20100708,194300,3.213,3.213,3.212,3.212
USDPLN,20100708,194400,3.213,3.213,3.213,3.213
USDPLN,20100708,194500,3.212,3.212,3.212,3.212
USDPLN,20100708,194800,3.211,3.212,3.211,3.212
USDPLN,20100708,195100,3.213,3.213,3.213,3.213
USDPLN,20100708,195200,3.212,3.212,3.212,3.212
USDPLN,20100708,195300,3.213,3.213,3.213,3.213
USDPLN,20100708,195600,3.214,3.219,3.214,3.217
USDPLN,20100708,200000,3.216,3.216,3.216,3.216
USDPLN,20100708,200500,3.216,3.216,3.215,3.215
USDPLN,20100708,200600,3.216,3.216,3.216,3.216
USDPLN,20100708,200800,3.215,3.215,3.215,3.215
USDPLN,20100708,200900,3.216,3.216,3.216,3.216
USDPLN,20100708,201200,3.217,3.217,3.216,3.216
USDPLN,20100708,201400,3.215,3.217,3.215,3.217
USDPLN,20100708,201600,3.216,3.217,3.216,3.217
USDPLN,20100708,201700,3.218,3.218,3.218,3.218
USDPLN,20100708,201800,3.219,3.219,3.219,3.219
USDPLN,20100708,201900,3.218,3.218,3.218,3.218
USDPLN,20100708,202100,3.219,3.219,3.219,3.219
USDPLN,20100708,202200,3.218,3.219,3.218,3.218
USDPLN,20100708,202400,3.219,3.219,3.218,3.218
USDPLN,20100708,202500,3.219,3.219,3.219,3.219
USDPLN,20100708,202600,3.218,3.218,3.218,3.218
USDPLN,20100708,202700,3.217,3.218,3.217,3.218
USDPLN,20100708,202800,3.217,3.217,3.217,3.217
USDPLN,20100708,202900,3.216,3.217,3.216,3.217
USDPLN,20100708,203200,3.218,3.218,3.217,3.217
USDPLN,20100708,203300,3.218,3.218,3.218,3.218
USDPLN,20100708,203600,3.219,3.219,3.219,3.219
USDPLN,20100708,203700,3.218,3.220,3.218,3.220
USDPLN,20100708,204000,3.219,3.219,3.218,3.218
USDPLN,20100708,204100,3.217,3.218,3.217,3.218
USDPLN,20100708,204200,3.217,3.217,3.216,3.216
USDPLN,20100708,204400,3.215,3.215,3.215,3.215
USDPLN,20100708,204500,3.216,3.216,3.216,3.216
USDPLN,20100708,204600,3.217,3.217,3.217,3.217
USDPLN,20100708,204700,3.216,3.216,3.216,3.216
USDPLN,20100708,204800,3.217,3.217,3.216,3.217
USDPLN,20100708,204900,3.216,3.217,3.216,3.217
USDPLN,20100708,205000,3.216,3.216,3.216,3.216
USDPLN,20100708,205500,3.216,3.216,3.216,3.216
USDPLN,20100708,205800,3.215,3.215,3.215,3.215
USDPLN,20100708,210000,3.214,3.214,3.214,3.214
USDPLN,20100708,210100,3.215,3.216,3.215,3.216
USDPLN,20100708,210600,3.217,3.218,3.217,3.218
USDPLN,20100708,211000,3.219,3.219,3.219,3.219
USDPLN,20100708,211500,3.219,3.219,3.219,3.219
USDPLN,20100708,211600,3.218,3.218,3.218,3.218
USDPLN,20100708,212100,3.217,3.217,3.217,3.217
USDPLN,20100708,212200,3.216,3.216,3.216,3.216
USDPLN,20100708,212300,3.215,3.215,3.215,3.215
USDPLN,20100708,212400,3.216,3.216,3.216,3.216
USDPLN,20100708,212500,3.215,3.216,3.215,3.216
USDPLN,20100708,212600,3.215,3.215,3.215,3.215
USDPLN,20100708,212800,3.216,3.216,3.216,3.216
USDPLN,20100708,212900,3.215,3.215,3.215,3.215
USDPLN,20100708,213100,3.214,3.215,3.214,3.215
USDPLN,20100708,213200,3.214,3.215,3.214,3.214
USDPLN,20100708,213300,3.215,3.215,3.214,3.214
USDPLN,20100708,213500,3.213,3.214,3.213,3.214
USDPLN,20100708,213700,3.213,3.214,3.213,3.214
USDPLN,20100708,213800,3.213,3.213,3.213,3.213
USDPLN,20100708,213900,3.214,3.214,3.213,3.214
USDPLN,20100708,214000,3.213,3.213,3.211,3.211
USDPLN,20100708,214100,3.210,3.211,3.210,3.210
USDPLN,20100708,214300,3.209,3.209,3.208,3.208
USDPLN,20100708,214400,3.209,3.209,3.208,3.208
USDPLN,20100708,214600,3.207,3.208,3.207,3.208
USDPLN,20100708,215000,3.207,3.208,3.207,3.207
USDPLN,20100708,215400,3.206,3.206,3.206,3.206
USDPLN,20100708,215500,3.207,3.207,3.207,3.207
USDPLN,20100708,215900,3.208,3.208,3.208,3.208
USDPLN,20100708,220000,3.210,3.210,3.210,3.210
USDPLN,20100708,220100,3.211,3.211,3.210,3.210
USDPLN,20100708,220200,3.209,3.209,3.205,3.205
USDPLN,20100708,220400,3.204,3.204,3.204,3.204
USDPLN,20100708,220600,3.205,3.205,3.205,3.205
USDPLN,20100708,220700,3.206,3.206,3.205,3.205
USDPLN,20100708,221100,3.204,3.205,3.204,3.205
USDPLN,20100708,221400,3.206,3.206,3.205,3.205
USDPLN,20100708,221500,3.206,3.206,3.205,3.205
USDPLN,20100708,221600,3.206,3.206,3.206,3.206
USDPLN,20100708,222100,3.207,3.207,3.206,3.206
USDPLN,20100708,222200,3.207,3.207,3.207,3.207
USDPLN,20100708,222400,3.206,3.206,3.206,3.206
USDPLN,20100708,222500,3.207,3.207,3.205,3.206
USDPLN,20100708,223000,3.207,3.207,3.207,3.207
USDPLN,20100708,223500,3.207,3.207,3.207,3.207
USDPLN,20100708,223800,3.206,3.206,3.206,3.206
USDPLN,20100708,223900,3.207,3.207,3.206,3.207
USDPLN,20100708,224000,3.206,3.207,3.206,3.207
USDPLN,20100708,224100,3.206,3.207,3.206,3.206
USDPLN,20100708,224300,3.207,3.207,3.207,3.207
USDPLN,20100708,224400,3.206,3.206,3.206,3.206
USDPLN,20100708,224500,3.207,3.207,3.206,3.207
USDPLN,20100708,224600,3.206,3.206,3.206,3.206
USDPLN,20100708,224900,3.207,3.207,3.207,3.207
USDPLN,20100708,225400,3.207,3.207,3.207,3.207
USDPLN,20100708,225900,3.207,3.207,3.207,3.207
USDPLN,20100708,230000,3.208,3.208,3.207,3.207
USDPLN,20100708,230200,3.206,3.207,3.206,3.207
USDPLN,20100708,230700,3.207,3.207,3.207,3.207
USDPLN,20100708,230900,3.208,3.208,3.208,3.208
USDPLN,20100708,231100,3.207,3.207,3.207,3.207
USDPLN,20100708,231300,3.209,3.209,3.209,3.209
USDPLN,20100708,231400,3.207,3.207,3.207,3.207
USDPLN,20100708,231600,3.208,3.208,3.207,3.207
USDPLN,20100708,231900,3.208,3.208,3.207,3.207
USDPLN,20100708,232100,3.208,3.208,3.208,3.208
USDPLN,20100708,232600,3.208,3.208,3.208,3.208
USDPLN,20100708,232900,3.210,3.210,3.210,3.210
USDPLN,20100708,233000,3.208,3.208,3.208,3.208
USDPLN,20100708,233400,3.210,3.210,3.210,3.210
USDPLN,20100708,233500,3.209,3.209,3.208,3.208
USDPLN,20100708,234000,3.209,3.209,3.208,3.208
USDPLN,20100708,234400,3.207,3.207,3.207,3.207
USDPLN,20100708,234600,3.206,3.207,3.206,3.207
USDPLN,20100708,234700,3.206,3.207,3.206,3.207
USDPLN,20100708,235000,3.208,3.208,3.208,3.208
USDPLN,20100708,235200,3.207,3.207,3.207,3.207
USDPLN,20100708,235300,3.208,3.208,3.208,3.208
USDPLN,20100708,235800,3.209,3.209,3.209,3.209
USDPLN,20100708,235900,3.210,3.210,3.208,3.208
USDRUB,20100708,000500,30.97,30.97,30.97,30.97
USDRUB,20100708,001000,30.97,30.97,30.97,30.97
USDRUB,20100708,001500,30.97,30.97,30.97,30.97
USDRUB,20100708,002000,30.97,30.97,30.97,30.97
USDRUB,20100708,002500,30.97,30.97,30.97,30.97
USDRUB,20100708,003000,30.97,30.97,30.97,30.97
USDRUB,20100708,003500,30.97,30.97,30.97,30.97
USDRUB,20100708,004000,30.97,30.97,30.97,30.97
USDRUB,20100708,004500,30.97,30.97,30.97,30.97
USDRUB,20100708,005000,30.97,30.97,30.97,30.97
USDRUB,20100708,005500,30.97,30.97,30.97,30.97
USDRUB,20100708,010000,30.97,30.97,30.97,30.97
USDRUB,20100708,010500,30.97,30.97,30.97,30.97
USDRUB,20100708,011000,30.97,30.97,30.97,30.97
USDRUB,20100708,011500,30.97,30.97,30.97,30.97
USDRUB,20100708,012000,30.97,30.97,30.97,30.97
USDRUB,20100708,012500,30.97,30.97,30.97,30.97
USDRUB,20100708,013000,30.97,30.97,30.97,30.97
USDRUB,20100708,013500,30.97,30.97,30.97,30.97
USDRUB,20100708,014000,30.97,30.97,30.97,30.97
USDRUB,20100708,014600,30.97,30.97,30.97,30.97
USDRUB,20100708,015100,30.97,30.97,30.97,30.97
USDRUB,20100708,015600,30.97,30.97,30.97,30.97
USDRUB,20100708,020100,30.97,30.97,30.97,30.97
USDRUB,20100708,020600,30.97,30.97,30.97,30.97
USDRUB,20100708,021100,30.97,30.97,30.97,30.97
USDRUB,20100708,021600,30.97,30.97,30.97,30.97
USDRUB,20100708,022100,30.97,30.97,30.97,30.97
USDRUB,20100708,022600,30.97,30.97,30.97,30.97
USDRUB,20100708,023100,30.97,30.97,30.97,30.97
USDRUB,20100708,023600,30.97,30.97,30.97,30.97
USDRUB,20100708,024100,30.97,30.97,30.97,30.97
USDRUB,20100708,024600,30.97,30.97,30.97,30.97
USDRUB,20100708,025100,30.97,30.97,30.97,30.97
USDRUB,20100708,025600,30.97,30.97,30.97,30.97
USDRUB,20100708,030100,30.97,30.97,30.97,30.97
USDRUB,20100708,030600,30.97,30.97,30.97,30.97
USDRUB,20100708,031100,30.97,30.97,30.97,30.97
USDRUB,20100708,031600,30.97,30.97,30.97,30.97
USDRUB,20100708,032100,30.97,30.97,30.97,30.97
USDRUB,20100708,032600,30.97,30.97,30.97,30.97
USDRUB,20100708,033100,30.97,30.97,30.97,30.97
USDRUB,20100708,033600,30.97,30.97,30.97,30.97
USDRUB,20100708,034100,30.97,30.97,30.97,30.97
USDRUB,20100708,034600,30.97,30.97,30.97,30.97
USDRUB,20100708,035100,30.97,30.97,30.97,30.97
USDRUB,20100708,035600,30.97,30.97,30.97,30.97
USDRUB,20100708,040100,30.97,30.97,30.97,30.97
USDRUB,20100708,040600,30.97,30.97,30.97,30.97
USDRUB,20100708,041100,30.97,30.97,30.97,30.97
USDRUB,20100708,041600,30.97,30.97,30.97,30.97
USDRUB,20100708,042100,30.97,30.97,30.97,30.97
USDRUB,20100708,042600,30.97,30.97,30.97,30.97
USDRUB,20100708,043100,30.97,30.97,30.97,30.97
USDRUB,20100708,043600,30.97,30.97,30.97,30.97
USDRUB,20100708,044100,30.97,30.97,30.97,30.97
USDRUB,20100708,044600,30.97,30.97,30.97,30.97
USDRUB,20100708,045100,30.97,30.97,30.97,30.97
USDRUB,20100708,045600,30.97,30.97,30.97,30.97
USDRUB,20100708,050100,30.97,30.97,30.97,30.97
USDRUB,20100708,050600,30.97,30.97,30.97,30.97
USDRUB,20100708,051100,30.97,30.97,30.97,30.97
USDRUB,20100708,051600,30.97,30.97,30.97,30.97
USDRUB,20100708,052100,30.97,30.97,30.97,30.97
USDRUB,20100708,052600,30.97,30.97,30.97,30.97
USDRUB,20100708,053100,30.97,30.97,30.97,30.97
USDRUB,20100708,053600,30.97,30.97,30.97,30.97
USDRUB,20100708,054100,30.97,30.97,30.97,30.97
USDRUB,20100708,054600,30.97,30.97,30.97,30.97
USDRUB,20100708,055100,30.97,30.97,30.97,30.97
USDRUB,20100708,055600,30.97,30.97,30.97,30.97
USDRUB,20100708,060100,30.97,30.97,30.97,30.97
USDRUB,20100708,060600,30.97,30.97,30.97,30.97
USDRUB,20100708,061100,30.97,30.97,30.97,30.97
USDRUB,20100708,061600,30.97,30.97,30.97,30.97
USDRUB,20100708,062100,30.97,30.97,30.97,30.97
USDRUB,20100708,062600,30.97,30.97,30.97,30.97
USDRUB,20100708,063100,30.97,30.97,30.97,30.97
USDRUB,20100708,063600,30.97,30.97,30.97,30.97
USDRUB,20100708,064100,30.97,30.97,30.97,30.97
USDRUB,20100708,064600,30.97,30.97,30.97,30.97
USDRUB,20100708,065100,30.97,30.97,30.97,30.97
USDRUB,20100708,065600,30.97,30.97,30.97,30.97
USDRUB,20100708,070100,30.97,30.97,30.97,30.97
USDRUB,20100708,070600,30.97,30.97,30.97,30.97
USDRUB,20100708,071100,30.97,30.97,30.97,30.97
USDRUB,20100708,071600,30.97,30.97,30.97,30.97
USDRUB,20100708,072100,30.97,30.97,30.97,30.97
USDRUB,20100708,072600,30.97,30.97,30.97,30.97
USDRUB,20100708,073100,30.97,30.97,30.97,30.97
USDRUB,20100708,073600,30.97,30.97,30.97,30.97
USDRUB,20100708,074100,30.97,30.97,30.97,30.97
USDRUB,20100708,074600,30.97,30.97,30.97,30.97
USDRUB,20100708,075100,30.97,30.97,30.97,30.97
USDRUB,20100708,075600,30.97,30.97,30.97,30.97
USDRUB,20100708,080100,30.97,30.97,30.97,30.97
USDRUB,20100708,080600,30.89,30.89,30.89,30.89
USDRUB,20100708,080800,30.88,30.88,30.88,30.88
USDRUB,20100708,080900,30.89,30.89,30.89,30.89
USDRUB,20100708,081000,30.88,30.88,30.88,30.88
USDRUB,20100708,081100,30.89,30.89,30.89,30.89
USDRUB,20100708,081200,30.88,30.88,30.88,30.88
USDRUB,20100708,081300,30.89,30.89,30.89,30.89
USDRUB,20100708,081400,30.90,30.90,30.90,30.90
USDRUB,20100708,081500,30.91,30.91,30.91,30.91
USDRUB,20100708,081700,30.92,30.92,30.92,30.92
USDRUB,20100708,081800,30.91,30.91,30.91,30.91
USDRUB,20100708,082300,30.91,30.91,30.91,30.91
USDRUB,20100708,082500,30.90,30.90,30.90,30.90
USDRUB,20100708,082600,30.91,30.91,30.91,30.91
USDRUB,20100708,082700,30.88,30.88,30.88,30.88
USDRUB,20100708,082900,30.87,30.87,30.87,30.87
USDRUB,20100708,083000,30.88,30.88,30.88,30.88
USDRUB,20100708,083100,30.87,30.87,30.87,30.87
USDRUB,20100708,083200,30.88,30.88,30.88,30.88
USDRUB,20100708,083300,30.89,30.89,30.89,30.89
USDRUB,20100708,083500,30.88,30.88,30.88,30.88
USDRUB,20100708,083600,30.90,30.90,30.90,30.90
USDRUB,20100708,083900,30.89,30.89,30.89,30.89
USDRUB,20100708,084000,30.88,30.88,30.88,30.88
USDRUB,20100708,084100,30.90,30.90,30.90,30.90
USDRUB,20100708,084200,30.89,30.89,30.89,30.89
USDRUB,20100708,084300,30.90,30.90,30.90,30.90
USDRUB,20100708,084800,30.90,30.90,30.90,30.90
USDRUB,20100708,084900,30.89,30.89,30.89,30.89
USDRUB,20100708,085100,30.90,30.90,30.90,30.90
USDRUB,20100708,085400,30.89,30.89,30.89,30.89
USDRUB,20100708,085500,30.90,30.90,30.90,30.90
USDRUB,20100708,085700,30.91,30.91,30.91,30.91
USDRUB,20100708,090000,30.92,30.92,30.92,30.92
USDRUB,20100708,090200,30.91,30.91,30.91,30.91
USDRUB,20100708,090300,30.92,30.92,30.92,30.92
USDRUB,20100708,090400,30.91,30.91,30.91,30.91
USDRUB,20100708,090500,30.92,30.92,30.92,30.92
USDRUB,20100708,091000,30.93,30.93,30.93,30.93
USDRUB,20100708,091100,30.94,30.94,30.94,30.94
USDRUB,20100708,091200,30.93,30.93,30.93,30.93
USDRUB,20100708,091300,30.92,30.92,30.92,30.92
USDRUB,20100708,091400,30.93,30.93,30.93,30.93
USDRUB,20100708,091600,30.92,30.92,30.92,30.92
USDRUB,20100708,091700,30.93,30.93,30.93,30.93
USDRUB,20100708,091900,30.92,30.92,30.92,30.92
USDRUB,20100708,092400,30.92,30.92,30.92,30.92
USDRUB,20100708,092700,30.93,30.93,30.93,30.93
USDRUB,20100708,093200,30.93,30.93,30.93,30.93
USDRUB,20100708,093400,30.92,30.92,30.92,30.92
USDRUB,20100708,093500,30.93,30.93,30.93,30.93
USDRUB,20100708,093800,30.92,30.92,30.92,30.92
USDRUB,20100708,093900,30.91,30.91,30.91,30.91
USDRUB,20100708,094200,30.92,30.92,30.92,30.92
USDRUB,20100708,094300,30.91,30.91,30.91,30.91
USDRUB,20100708,094400,30.90,30.90,30.90,30.90
USDRUB,20100708,094500,30.91,30.91,30.91,30.91
USDRUB,20100708,094600,30.90,30.90,30.90,30.90
USDRUB,20100708,094800,30.91,30.91,30.91,30.91
USDRUB,20100708,095300,30.91,30.91,30.91,30.91
USDRUB,20100708,095600,30.90,30.90,30.90,30.90
USDRUB,20100708,095800,30.91,30.91,30.91,30.91
USDRUB,20100708,095900,30.90,30.90,30.90,30.90
USDRUB,20100708,100000,30.91,30.91,30.91,30.91
USDRUB,20100708,100400,30.92,30.92,30.92,30.92
USDRUB,20100708,100600,30.91,30.91,30.91,30.91
USDRUB,20100708,100700,30.92,30.92,30.92,30.92
USDRUB,20100708,100800,30.91,30.91,30.91,30.91
USDRUB,20100708,101200,30.90,30.90,30.90,30.90
USDRUB,20100708,101400,30.89,30.89,30.89,30.89
USDRUB,20100708,101500,30.90,30.90,30.90,30.90
USDRUB,20100708,101900,30.91,30.91,30.91,30.91
USDRUB,20100708,102000,30.92,30.92,30.92,30.92
USDRUB,20100708,102200,30.93,30.93,30.93,30.93
USDRUB,20100708,102700,30.93,30.93,30.93,30.93
USDRUB,20100708,102900,30.92,30.92,30.92,30.92
USDRUB,20100708,103100,30.93,30.93,30.93,30.93
USDRUB,20100708,103200,30.92,30.92,30.92,30.92
USDRUB,20100708,103700,30.92,30.92,30.92,30.92
USDRUB,20100708,103900,30.91,30.91,30.91,30.91
USDRUB,20100708,104100,30.92,30.92,30.92,30.92
USDRUB,20100708,104300,30.91,30.91,30.91,30.91
USDRUB,20100708,104400,30.92,30.92,30.92,30.92
USDRUB,20100708,104500,30.91,30.91,30.91,30.91
USDRUB,20100708,104800,30.90,30.90,30.90,30.90
USDRUB,20100708,104900,30.91,30.91,30.91,30.91
USDRUB,20100708,105000,30.90,30.90,30.90,30.90
USDRUB,20100708,105300,30.91,30.91,30.91,30.91
USDRUB,20100708,105700,30.92,30.92,30.92,30.92
USDRUB,20100708,105900,30.91,30.91,30.91,30.91
USDRUB,20100708,110000,30.92,30.92,30.92,30.92
USDRUB,20100708,110300,30.91,30.91,30.91,30.91
USDRUB,20100708,110500,30.92,30.92,30.92,30.92
USDRUB,20100708,111000,30.92,30.92,30.92,30.92
USDRUB,20100708,111200,30.91,30.91,30.91,30.91
USDRUB,20100708,111300,30.92,30.92,30.92,30.92
USDRUB,20100708,111700,30.91,30.91,30.91,30.91
USDRUB,20100708,111900,30.90,30.90,30.90,30.90
USDRUB,20100708,112000,30.91,30.91,30.91,30.91
USDRUB,20100708,112100,30.90,30.90,30.90,30.90
USDRUB,20100708,112200,30.91,30.91,30.91,30.91
USDRUB,20100708,112300,30.90,30.90,30.90,30.90
USDRUB,20100708,112500,30.91,30.91,30.91,30.91
USDRUB,20100708,112900,30.90,30.90,30.90,30.90
USDRUB,20100708,113000,30.91,30.91,30.91,30.91
USDRUB,20100708,113200,30.90,30.90,30.90,30.90
USDRUB,20100708,113300,30.89,30.89,30.89,30.89
USDRUB,20100708,113500,30.90,30.90,30.90,30.90
USDRUB,20100708,113600,30.89,30.89,30.89,30.89
USDRUB,20100708,113700,30.90,30.90,30.90,30.90
USDRUB,20100708,114100,30.89,30.89,30.89,30.89
USDRUB,20100708,114600,30.89,30.89,30.89,30.89
USDRUB,20100708,114800,30.90,30.90,30.90,30.90
USDRUB,20100708,115300,30.90,30.90,30.90,30.90
USDRUB,20100708,115400,30.89,30.89,30.89,30.89
USDRUB,20100708,115500,30.90,30.90,30.90,30.90
USDRUB,20100708,115600,30.89,30.89,30.89,30.89
USDRUB,20100708,115700,30.90,30.90,30.90,30.90
USDRUB,20100708,115900,30.89,30.89,30.89,30.89
USDRUB,20100708,120400,30.89,30.89,30.89,30.89
USDRUB,20100708,120600,30.90,30.90,30.90,30.90
USDRUB,20100708,121100,30.90,30.90,30.90,30.90
USDRUB,20100708,121500,30.89,30.89,30.89,30.89
USDRUB,20100708,121800,30.90,30.90,30.90,30.90
USDRUB,20100708,122300,30.90,30.90,30.90,30.90
USDRUB,20100708,122500,30.89,30.89,30.89,30.89
USDRUB,20100708,122600,30.90,30.90,30.90,30.90
USDRUB,20100708,123000,30.89,30.89,30.89,30.89
USDRUB,20100708,123100,30.90,30.90,30.90,30.90
USDRUB,20100708,123300,30.89,30.89,30.89,30.89
USDRUB,20100708,123600,30.88,30.88,30.88,30.88
USDRUB,20100708,123700,30.89,30.89,30.89,30.89
USDRUB,20100708,124200,30.89,30.89,30.89,30.89
USDRUB,20100708,124400,30.90,30.90,30.90,30.90
USDRUB,20100708,124500,30.89,30.89,30.89,30.89
USDRUB,20100708,124800,30.88,30.88,30.88,30.88
USDRUB,20100708,125000,30.89,30.89,30.89,30.89
USDRUB,20100708,125100,30.88,30.88,30.88,30.88
USDRUB,20100708,125600,30.88,30.88,30.88,30.88
USDRUB,20100708,130100,30.88,30.88,30.88,30.88
USDRUB,20100708,130200,30.89,30.89,30.89,30.89
USDRUB,20100708,130500,30.88,30.88,30.88,30.88
USDRUB,20100708,130600,30.89,30.89,30.89,30.89
USDRUB,20100708,130700,30.88,30.88,30.88,30.88
USDRUB,20100708,131000,30.89,30.89,30.89,30.89
USDRUB,20100708,131500,30.89,30.89,30.89,30.89
USDRUB,20100708,131800,30.88,30.88,30.88,30.88
USDRUB,20100708,132000,30.89,30.89,30.89,30.89
USDRUB,20100708,132500,30.89,30.89,30.89,30.89
USDRUB,20100708,132600,30.88,30.88,30.88,30.88
USDRUB,20100708,132700,30.89,30.89,30.89,30.89
USDRUB,20100708,133200,30.89,30.89,30.89,30.89
USDRUB,20100708,133300,30.90,30.90,30.90,30.90
USDRUB,20100708,133800,30.90,30.90,30.90,30.90
USDRUB,20100708,134200,30.91,30.91,30.91,30.91
USDRUB,20100708,134600,30.90,30.90,30.90,30.90
USDRUB,20100708,134700,30.91,30.91,30.91,30.91
USDRUB,20100708,134800,30.90,30.90,30.90,30.90
USDRUB,20100708,134900,30.91,30.91,30.91,30.91
USDRUB,20100708,135000,30.90,30.90,30.90,30.90
USDRUB,20100708,135300,30.91,30.91,30.91,30.91
USDRUB,20100708,135400,30.90,30.90,30.90,30.90
USDRUB,20100708,135500,30.89,30.89,30.89,30.89
USDRUB,20100708,135600,30.90,30.90,30.90,30.90
USDRUB,20100708,135700,30.89,30.89,30.89,30.89
USDRUB,20100708,135900,30.90,30.90,30.90,30.90
USDRUB,20100708,140000,30.89,30.89,30.89,30.89
USDRUB,20100708,140200,30.88,30.88,30.88,30.88
USDRUB,20100708,140400,30.87,30.87,30.87,30.87
USDRUB,20100708,140500,30.86,30.86,30.86,30.86
USDRUB,20100708,140600,30.87,30.87,30.87,30.87
USDRUB,20100708,141100,30.87,30.87,30.87,30.87
USDRUB,20100708,141600,30.86,30.86,30.86,30.86
USDRUB,20100708,141700,30.87,30.87,30.87,30.87
USDRUB,20100708,141800,30.86,30.86,30.86,30.86
USDRUB,20100708,142100,30.85,30.85,30.85,30.85
USDRUB,20100708,142200,30.86,30.86,30.86,30.86
USDRUB,20100708,142700,30.87,30.87,30.87,30.87
USDRUB,20100708,142800,30.86,30.86,30.86,30.86
USDRUB,20100708,143000,30.87,30.87,30.87,30.87
USDRUB,20100708,143200,30.86,30.86,30.86,30.86
USDRUB,20100708,143300,30.87,30.87,30.87,30.87
USDRUB,20100708,143500,30.86,30.86,30.86,30.86
USDRUB,20100708,143600,30.85,30.85,30.85,30.85
USDRUB,20100708,144100,30.85,30.85,30.85,30.85
USDRUB,20100708,144300,30.84,30.84,30.84,30.84
USDRUB,20100708,144400,30.83,30.83,30.83,30.83
USDRUB,20100708,144500,30.82,30.82,30.82,30.82
USDRUB,20100708,144600,30.81,30.81,30.81,30.81
USDRUB,20100708,144800,30.80,30.80,30.80,30.80
USDRUB,20100708,144900,30.81,30.81,30.81,30.81
USDRUB,20100708,145000,30.82,30.82,30.82,30.82
USDRUB,20100708,145100,30.81,30.81,30.81,30.81
USDRUB,20100708,145200,30.80,30.80,30.80,30.80
USDRUB,20100708,145300,30.79,30.79,30.79,30.79
USDRUB,20100708,145500,30.78,30.78,30.78,30.78
USDRUB,20100708,145600,30.79,30.79,30.79,30.79
USDRUB,20100708,145700,30.78,30.78,30.78,30.78
USDRUB,20100708,145900,30.79,30.79,30.79,30.79
USDRUB,20100708,150400,30.79,30.79,30.79,30.79
USDRUB,20100708,150900,30.79,30.79,30.79,30.79
USDRUB,20100708,151400,30.79,30.79,30.79,30.79
USDRUB,20100708,151900,30.79,30.79,30.79,30.79
USDRUB,20100708,152400,30.79,30.79,30.79,30.79
USDRUB,20100708,152900,30.79,30.79,30.79,30.79
USDRUB,20100708,153400,30.79,30.79,30.79,30.79
USDRUB,20100708,153900,30.79,30.79,30.79,30.79
USDRUB,20100708,154000,30.78,30.78,30.78,30.78
USDRUB,20100708,154600,30.78,30.78,30.78,30.78
USDRUB,20100708,155100,30.78,30.78,30.78,30.78
USDRUB,20100708,155400,30.80,30.80,30.80,30.80
USDRUB,20100708,155900,30.80,30.80,30.80,30.80
USDRUB,20100708,160400,30.80,30.80,30.80,30.80
USDRUB,20100708,160900,30.80,30.80,30.80,30.80
USDRUB,20100708,161100,30.81,30.81,30.81,30.81
USDRUB,20100708,161600,30.81,30.81,30.81,30.81
USDRUB,20100708,162100,30.81,30.81,30.81,30.81
USDRUB,20100708,162600,30.81,30.81,30.81,30.81
USDRUB,20100708,163100,30.81,30.81,30.81,30.81
USDRUB,20100708,163600,30.81,30.81,30.81,30.81
USDRUB,20100708,164100,30.81,30.81,30.81,30.81
USDRUB,20100708,164600,30.82,30.82,30.82,30.82
USDRUB,20100708,165100,30.82,30.82,30.82,30.82
USDRUB,20100708,165600,30.82,30.82,30.82,30.82
USDRUB,20100708,170100,30.82,30.82,30.82,30.82
USDRUB,20100708,170600,30.82,30.82,30.82,30.82
USDRUB,20100708,171100,30.82,30.82,30.82,30.82
USDRUB,20100708,171600,30.82,30.82,30.82,30.82
USDRUB,20100708,172100,30.82,30.82,30.82,30.82
USDRUB,20100708,172600,30.83,30.83,30.83,30.83
USDRUB,20100708,173100,30.83,30.83,30.83,30.83
USDRUB,20100708,173600,30.83,30.83,30.83,30.83
USDRUB,20100708,174100,30.83,30.83,30.83,30.83
USDRUB,20100708,174600,30.83,30.83,30.83,30.83
USDRUB,20100708,175100,30.84,30.84,30.84,30.84
USDRUB,20100708,175600,30.84,30.84,30.84,30.84
USDRUB,20100708,180100,30.84,30.84,30.84,30.84
USDRUB,20100708,180600,30.84,30.84,30.84,30.84
USDRUB,20100708,181100,30.84,30.84,30.84,30.84
USDRUB,20100708,181600,30.84,30.84,30.84,30.84
USDRUB,20100708,182100,30.84,30.84,30.84,30.84
USDRUB,20100708,182600,30.84,30.84,30.84,30.84
USDRUB,20100708,183100,30.84,30.84,30.84,30.84
USDRUB,20100708,183600,30.84,30.84,30.84,30.84
USDRUB,20100708,184100,30.84,30.84,30.84,30.84
USDRUB,20100708,184600,30.84,30.84,30.84,30.84
USDRUB,20100708,185100,30.84,30.84,30.84,30.84
USDRUB,20100708,185600,30.84,30.84,30.84,30.84
USDRUB,20100708,190100,30.84,30.84,30.84,30.84
USDRUB,20100708,190600,30.84,30.84,30.84,30.84
USDRUB,20100708,191100,30.84,30.84,30.84,30.84
USDRUB,20100708,191600,30.84,30.84,30.84,30.84
USDRUB,20100708,192100,30.84,30.84,30.84,30.84
USDRUB,20100708,192600,30.84,30.84,30.84,30.84
USDRUB,20100708,193100,30.84,30.84,30.84,30.84
USDRUB,20100708,193600,30.84,30.84,30.84,30.84
USDRUB,20100708,194100,30.84,30.84,30.84,30.84
USDRUB,20100708,194600,30.84,30.84,30.84,30.84
USDRUB,20100708,195100,30.84,30.84,30.84,30.84
USDRUB,20100708,195600,30.84,30.84,30.84,30.84
USDRUB,20100708,200100,30.84,30.84,30.84,30.84
USDRUB,20100708,200600,30.84,30.84,30.84,30.84
USDRUB,20100708,201100,30.84,30.84,30.84,30.84
USDRUB,20100708,201600,30.84,30.84,30.84,30.84
USDRUB,20100708,202100,30.84,30.84,30.84,30.84
USDRUB,20100708,202600,30.84,30.84,30.84,30.84
USDRUB,20100708,203100,30.84,30.84,30.84,30.84
USDRUB,20100708,203600,30.84,30.84,30.84,30.84
USDRUB,20100708,204100,30.84,30.84,30.84,30.84
USDRUB,20100708,204600,30.84,30.84,30.84,30.84
USDRUB,20100708,205100,30.84,30.84,30.84,30.84
USDRUB,20100708,205600,30.84,30.84,30.84,30.84
USDRUB,20100708,210100,30.84,30.84,30.84,30.84
USDRUB,20100708,210600,30.84,30.84,30.84,30.84
USDRUB,20100708,211100,30.84,30.84,30.84,30.84
USDRUB,20100708,211600,30.84,30.84,30.84,30.84
USDRUB,20100708,212100,30.84,30.84,30.84,30.84
USDRUB,20100708,212600,30.84,30.84,30.84,30.84
USDRUB,20100708,213100,30.84,30.84,30.84,30.84
USDRUB,20100708,213600,30.84,30.84,30.84,30.84
USDRUB,20100708,214100,30.84,30.84,30.84,30.84
USDRUB,20100708,214600,30.84,30.84,30.84,30.84
USDRUB,20100708,215100,30.84,30.84,30.84,30.84
USDRUB,20100708,215600,30.84,30.84,30.84,30.84
USDRUB,20100708,220100,30.84,30.84,30.84,30.84
USDRUB,20100708,220600,30.84,30.84,30.84,30.84
USDRUB,20100708,221100,30.84,30.84,30.84,30.84
USDRUB,20100708,221600,30.84,30.84,30.84,30.84
USDRUB,20100708,222100,30.84,30.84,30.84,30.84
USDRUB,20100708,222600,30.84,30.84,30.84,30.84
USDRUB,20100708,223100,30.84,30.84,30.84,30.84
USDRUB,20100708,223600,30.84,30.84,30.84,30.84
USDRUB,20100708,224100,30.84,30.84,30.84,30.84
USDRUB,20100708,224600,30.84,30.84,30.84,30.84
USDRUB,20100708,225100,30.84,30.84,30.84,30.84
USDRUB,20100708,225600,30.84,30.84,30.84,30.84
USDRUB,20100708,230100,30.84,30.84,30.84,30.84
USDRUB,20100708,230600,30.84,30.84,30.84,30.84
USDRUB,20100708,231100,30.84,30.84,30.84,30.84
USDRUB,20100708,231600,30.84,30.84,30.84,30.84
USDRUB,20100708,232100,30.84,30.84,30.84,30.84
USDRUB,20100708,232600,30.84,30.84,30.84,30.84
USDRUB,20100708,233100,30.84,30.84,30.84,30.84
USDRUB,20100708,233600,30.84,30.84,30.84,30.84
USDRUB,20100708,234100,30.84,30.84,30.84,30.84
USDRUB,20100708,234600,30.84,30.84,30.84,30.84
USDRUB,20100708,235100,30.84,30.84,30.84,30.84
USDRUB,20100708,235600,30.84,30.84,30.84,30.84
USDSEK,20100708,000100,7.572,7.573,7.572,7.573
USDSEK,20100708,000200,7.572,7.573,7.572,7.573
USDSEK,20100708,000300,7.572,7.573,7.572,7.572
USDSEK,20100708,000500,7.572,7.573,7.572,7.572
USDSEK,20100708,000600,7.572,7.572,7.571,7.571
USDSEK,20100708,000700,7.572,7.572,7.572,7.572
USDSEK,20100708,000800,7.571,7.572,7.571,7.572
USDSEK,20100708,000900,7.571,7.572,7.571,7.571
USDSEK,20100708,001000,7.570,7.571,7.570,7.570
USDSEK,20100708,001100,7.570,7.571,7.570,7.571
USDSEK,20100708,001200,7.570,7.570,7.569,7.570
USDSEK,20100708,001300,7.570,7.570,7.570,7.570
USDSEK,20100708,001400,7.569,7.571,7.569,7.571
USDSEK,20100708,001500,7.570,7.571,7.570,7.570
USDSEK,20100708,001600,7.571,7.571,7.571,7.571
USDSEK,20100708,001700,7.570,7.571,7.570,7.571
USDSEK,20100708,001800,7.571,7.571,7.571,7.571
USDSEK,20100708,001900,7.572,7.572,7.572,7.572
USDSEK,20100708,002000,7.571,7.571,7.571,7.571
USDSEK,20100708,002100,7.571,7.572,7.571,7.572
USDSEK,20100708,002200,7.572,7.572,7.572,7.572
USDSEK,20100708,002300,7.573,7.574,7.572,7.572
USDSEK,20100708,002400,7.573,7.575,7.573,7.575
USDSEK,20100708,002500,7.575,7.575,7.574,7.574
USDSEK,20100708,002600,7.575,7.575,7.574,7.574
USDSEK,20100708,002700,7.573,7.573,7.573,7.573
USDSEK,20100708,002800,7.573,7.574,7.573,7.573
USDSEK,20100708,002900,7.573,7.573,7.573,7.573
USDSEK,20100708,003000,7.573,7.573,7.573,7.573
USDSEK,20100708,003100,7.572,7.572,7.572,7.572
USDSEK,20100708,003200,7.572,7.573,7.572,7.573
USDSEK,20100708,003300,7.573,7.573,7.572,7.572
USDSEK,20100708,003400,7.571,7.572,7.571,7.572
USDSEK,20100708,003500,7.571,7.572,7.571,7.572
USDSEK,20100708,003600,7.572,7.572,7.571,7.571
USDSEK,20100708,003700,7.571,7.571,7.571,7.571
USDSEK,20100708,003800,7.571,7.571,7.571,7.571
USDSEK,20100708,003900,7.570,7.570,7.570,7.570
USDSEK,20100708,004000,7.570,7.571,7.570,7.571
USDSEK,20100708,004100,7.570,7.571,7.570,7.571
USDSEK,20100708,004200,7.570,7.571,7.570,7.570
USDSEK,20100708,004300,7.570,7.570,7.570,7.570
USDSEK,20100708,004400,7.569,7.570,7.569,7.570
USDSEK,20100708,004500,7.570,7.570,7.570,7.570
USDSEK,20100708,004600,7.570,7.570,7.570,7.570
USDSEK,20100708,004700,7.570,7.570,7.569,7.570
USDSEK,20100708,004800,7.569,7.571,7.569,7.571
USDSEK,20100708,004900,7.570,7.571,7.570,7.570
USDSEK,20100708,005000,7.570,7.570,7.570,7.570
USDSEK,20100708,005100,7.569,7.570,7.569,7.570
USDSEK,20100708,005200,7.570,7.570,7.570,7.570
USDSEK,20100708,005300,7.569,7.571,7.569,7.571
USDSEK,20100708,005400,7.571,7.571,7.570,7.570
USDSEK,20100708,005500,7.570,7.570,7.570,7.570
USDSEK,20100708,005600,7.571,7.572,7.571,7.571
USDSEK,20100708,005700,7.572,7.572,7.571,7.571
USDSEK,20100708,005800,7.571,7.571,7.571,7.571
USDSEK,20100708,005900,7.570,7.571,7.570,7.571
USDSEK,20100708,010000,7.571,7.571,7.571,7.571
USDSEK,20100708,010100,7.570,7.571,7.570,7.571
USDSEK,20100708,010200,7.570,7.570,7.570,7.570
USDSEK,20100708,010300,7.570,7.572,7.570,7.572
USDSEK,20100708,010400,7.571,7.572,7.571,7.571
USDSEK,20100708,010500,7.570,7.570,7.570,7.570
USDSEK,20100708,010600,7.570,7.570,7.570,7.570
USDSEK,20100708,010700,7.571,7.572,7.571,7.572
USDSEK,20100708,010800,7.572,7.572,7.571,7.572
USDSEK,20100708,010900,7.571,7.571,7.571,7.571
USDSEK,20100708,011000,7.570,7.571,7.570,7.571
USDSEK,20100708,011100,7.570,7.571,7.570,7.571
USDSEK,20100708,011200,7.571,7.571,7.571,7.571
USDSEK,20100708,011300,7.570,7.571,7.570,7.571
USDSEK,20100708,011400,7.571,7.571,7.571,7.571
USDSEK,20100708,011500,7.570,7.571,7.570,7.571
USDSEK,20100708,011600,7.571,7.571,7.571,7.571
USDSEK,20100708,011700,7.570,7.571,7.570,7.571
USDSEK,20100708,011800,7.569,7.569,7.569,7.569
USDSEK,20100708,011900,7.570,7.571,7.569,7.570
USDSEK,20100708,012000,7.571,7.571,7.570,7.571
USDSEK,20100708,012100,7.571,7.571,7.571,7.571
USDSEK,20100708,012200,7.572,7.572,7.572,7.572
USDSEK,20100708,012300,7.572,7.572,7.570,7.571
USDSEK,20100708,012400,7.570,7.571,7.570,7.571
USDSEK,20100708,012500,7.570,7.570,7.569,7.570
USDSEK,20100708,012600,7.571,7.571,7.571,7.571
USDSEK,20100708,012700,7.572,7.572,7.570,7.571
USDSEK,20100708,012800,7.570,7.571,7.570,7.571
USDSEK,20100708,012900,7.572,7.572,7.571,7.571
USDSEK,20100708,013000,7.571,7.571,7.571,7.571
USDSEK,20100708,013100,7.571,7.571,7.570,7.570
USDSEK,20100708,013200,7.569,7.571,7.569,7.570
USDSEK,20100708,013300,7.571,7.571,7.570,7.570
USDSEK,20100708,013400,7.571,7.571,7.570,7.570
USDSEK,20100708,013500,7.571,7.571,7.570,7.570
USDSEK,20100708,013600,7.570,7.570,7.570,7.570
USDSEK,20100708,013700,7.571,7.571,7.571,7.571
USDSEK,20100708,013800,7.571,7.571,7.571,7.571
USDSEK,20100708,013900,7.571,7.572,7.571,7.572
USDSEK,20100708,014000,7.571,7.572,7.571,7.572
USDSEK,20100708,014100,7.571,7.571,7.571,7.571
USDSEK,20100708,014200,7.571,7.572,7.571,7.572
USDSEK,20100708,014300,7.573,7.573,7.572,7.572
USDSEK,20100708,014400,7.573,7.574,7.573,7.574
USDSEK,20100708,014500,7.573,7.574,7.573,7.573
USDSEK,20100708,014600,7.572,7.572,7.572,7.572
USDSEK,20100708,014700,7.572,7.575,7.572,7.575
USDSEK,20100708,014800,7.574,7.576,7.573,7.575
USDSEK,20100708,014900,7.574,7.575,7.574,7.575
USDSEK,20100708,015000,7.574,7.576,7.574,7.576
USDSEK,20100708,015100,7.575,7.575,7.574,7.575
USDSEK,20100708,015200,7.574,7.574,7.574,7.574
USDSEK,20100708,015300,7.574,7.575,7.572,7.574
USDSEK,20100708,015400,7.575,7.575,7.575,7.575
USDSEK,20100708,015500,7.575,7.575,7.573,7.575
USDSEK,20100708,015600,7.576,7.577,7.575,7.576
USDSEK,20100708,015700,7.576,7.576,7.576,7.576
USDSEK,20100708,015800,7.576,7.576,7.576,7.576
USDSEK,20100708,015900,7.575,7.575,7.574,7.574
USDSEK,20100708,020000,7.575,7.576,7.575,7.575
USDSEK,20100708,020100,7.574,7.574,7.573,7.574
USDSEK,20100708,020200,7.573,7.573,7.571,7.571
USDSEK,20100708,020300,7.570,7.570,7.570,7.570
USDSEK,20100708,020400,7.570,7.571,7.570,7.570
USDSEK,20100708,020500,7.569,7.569,7.568,7.568
USDSEK,20100708,020600,7.567,7.567,7.566,7.566
USDSEK,20100708,020700,7.565,7.565,7.564,7.565
USDSEK,20100708,020800,7.566,7.567,7.566,7.566
USDSEK,20100708,020900,7.567,7.568,7.566,7.566
USDSEK,20100708,021000,7.565,7.565,7.557,7.558
USDSEK,20100708,021100,7.559,7.560,7.558,7.559
USDSEK,20100708,021200,7.560,7.560,7.558,7.558
USDSEK,20100708,021300,7.557,7.558,7.554,7.555
USDSEK,20100708,021400,7.554,7.554,7.551,7.551
USDSEK,20100708,021500,7.550,7.553,7.550,7.553
USDSEK,20100708,021600,7.552,7.553,7.552,7.552
USDSEK,20100708,021700,7.553,7.554,7.553,7.554
USDSEK,20100708,021800,7.555,7.556,7.554,7.555
USDSEK,20100708,021900,7.556,7.556,7.554,7.555
USDSEK,20100708,022000,7.556,7.556,7.553,7.555
USDSEK,20100708,022100,7.554,7.555,7.554,7.554
USDSEK,20100708,022200,7.555,7.555,7.554,7.554
USDSEK,20100708,022300,7.552,7.552,7.552,7.552
USDSEK,20100708,022400,7.552,7.553,7.552,7.553
USDSEK,20100708,022500,7.552,7.553,7.552,7.553
USDSEK,20100708,022600,7.553,7.553,7.553,7.553
USDSEK,20100708,022700,7.554,7.554,7.554,7.554
USDSEK,20100708,022800,7.553,7.554,7.553,7.554
USDSEK,20100708,022900,7.555,7.555,7.554,7.555
USDSEK,20100708,023000,7.556,7.556,7.555,7.556
USDSEK,20100708,023100,7.555,7.555,7.554,7.555
USDSEK,20100708,023200,7.554,7.555,7.551,7.551
USDSEK,20100708,023300,7.550,7.550,7.547,7.547
USDSEK,20100708,023400,7.548,7.550,7.548,7.550
USDSEK,20100708,023500,7.551,7.551,7.547,7.547
USDSEK,20100708,023600,7.548,7.548,7.545,7.545
USDSEK,20100708,023700,7.544,7.547,7.544,7.546
USDSEK,20100708,023800,7.545,7.546,7.544,7.546
USDSEK,20100708,023900,7.545,7.546,7.544,7.545
USDSEK,20100708,024000,7.546,7.547,7.545,7.547
USDSEK,20100708,024100,7.546,7.546,7.544,7.545
USDSEK,20100708,024200,7.546,7.546,7.546,7.546
USDSEK,20100708,024300,7.546,7.548,7.546,7.547
USDSEK,20100708,024400,7.546,7.546,7.545,7.546
USDSEK,20100708,024500,7.545,7.546,7.545,7.546
USDSEK,20100708,024600,7.545,7.545,7.542,7.543
USDSEK,20100708,024700,7.542,7.542,7.541,7.541
USDSEK,20100708,024800,7.542,7.542,7.541,7.541
USDSEK,20100708,024900,7.542,7.543,7.542,7.543
USDSEK,20100708,025000,7.543,7.545,7.543,7.545
USDSEK,20100708,025100,7.544,7.544,7.543,7.543
USDSEK,20100708,025200,7.544,7.545,7.544,7.545
USDSEK,20100708,025300,7.544,7.545,7.544,7.545
USDSEK,20100708,025400,7.546,7.546,7.545,7.545
USDSEK,20100708,025500,7.546,7.549,7.546,7.549
USDSEK,20100708,025600,7.548,7.552,7.547,7.551
USDSEK,20100708,025700,7.550,7.550,7.549,7.549
USDSEK,20100708,025800,7.548,7.551,7.548,7.551
USDSEK,20100708,025900,7.552,7.553,7.551,7.553
USDSEK,20100708,030000,7.554,7.554,7.552,7.553
USDSEK,20100708,030100,7.554,7.556,7.554,7.554
USDSEK,20100708,030200,7.555,7.555,7.553,7.553
USDSEK,20100708,030300,7.554,7.555,7.554,7.554
USDSEK,20100708,030400,7.555,7.555,7.554,7.554
USDSEK,20100708,030500,7.554,7.555,7.554,7.554
USDSEK,20100708,030600,7.553,7.554,7.553,7.554
USDSEK,20100708,030700,7.555,7.555,7.554,7.555
USDSEK,20100708,030800,7.555,7.556,7.555,7.556
USDSEK,20100708,030900,7.555,7.558,7.555,7.558
USDSEK,20100708,031000,7.559,7.562,7.559,7.560
USDSEK,20100708,031100,7.560,7.560,7.560,7.560
USDSEK,20100708,031200,7.559,7.559,7.559,7.559
USDSEK,20100708,031300,7.558,7.558,7.557,7.558
USDSEK,20100708,031400,7.557,7.558,7.557,7.558
USDSEK,20100708,031500,7.557,7.557,7.554,7.555
USDSEK,20100708,031600,7.556,7.557,7.556,7.557
USDSEK,20100708,031700,7.556,7.556,7.555,7.555
USDSEK,20100708,031800,7.555,7.556,7.555,7.556
USDSEK,20100708,031900,7.555,7.556,7.554,7.556
USDSEK,20100708,032000,7.555,7.555,7.554,7.554
USDSEK,20100708,032100,7.555,7.555,7.554,7.554
USDSEK,20100708,032200,7.554,7.555,7.554,7.555
USDSEK,20100708,032300,7.554,7.554,7.554,7.554
USDSEK,20100708,032400,7.554,7.554,7.554,7.554
USDSEK,20100708,032500,7.555,7.555,7.553,7.555
USDSEK,20100708,032600,7.554,7.554,7.553,7.553
USDSEK,20100708,032700,7.553,7.554,7.553,7.554
USDSEK,20100708,032800,7.554,7.554,7.554,7.554
USDSEK,20100708,032900,7.553,7.554,7.553,7.553
USDSEK,20100708,033000,7.554,7.554,7.553,7.553
USDSEK,20100708,033100,7.552,7.552,7.544,7.544
USDSEK,20100708,033200,7.543,7.543,7.535,7.537
USDSEK,20100708,033300,7.536,7.536,7.533,7.534
USDSEK,20100708,033400,7.535,7.537,7.535,7.537
USDSEK,20100708,033500,7.536,7.537,7.533,7.533
USDSEK,20100708,033600,7.534,7.536,7.534,7.536
USDSEK,20100708,033700,7.535,7.537,7.535,7.537
USDSEK,20100708,033800,7.536,7.539,7.536,7.539
USDSEK,20100708,033900,7.540,7.540,7.539,7.540
USDSEK,20100708,034000,7.539,7.545,7.539,7.544
USDSEK,20100708,034100,7.545,7.546,7.544,7.545
USDSEK,20100708,034200,7.544,7.546,7.544,7.545
USDSEK,20100708,034300,7.546,7.546,7.546,7.546
USDSEK,20100708,034400,7.547,7.548,7.547,7.547
USDSEK,20100708,034500,7.546,7.547,7.544,7.544
USDSEK,20100708,034600,7.543,7.545,7.543,7.545
USDSEK,20100708,034700,7.544,7.546,7.544,7.546
USDSEK,20100708,034800,7.547,7.548,7.547,7.548
USDSEK,20100708,034900,7.547,7.547,7.546,7.546
USDSEK,20100708,035000,7.545,7.546,7.545,7.546
USDSEK,20100708,035100,7.545,7.546,7.545,7.546
USDSEK,20100708,035200,7.547,7.550,7.547,7.548
USDSEK,20100708,035300,7.549,7.549,7.548,7.548
USDSEK,20100708,035400,7.547,7.547,7.547,7.547
USDSEK,20100708,035500,7.547,7.547,7.547,7.547
USDSEK,20100708,035600,7.548,7.549,7.548,7.549
USDSEK,20100708,035700,7.548,7.551,7.548,7.549
USDSEK,20100708,035800,7.550,7.550,7.547,7.548
USDSEK,20100708,035900,7.547,7.547,7.546,7.547
USDSEK,20100708,040000,7.548,7.548,7.547,7.547
USDSEK,20100708,040100,7.548,7.548,7.547,7.547
USDSEK,20100708,040200,7.546,7.547,7.546,7.546
USDSEK,20100708,040300,7.545,7.545,7.545,7.545
USDSEK,20100708,040400,7.545,7.545,7.543,7.545
USDSEK,20100708,040500,7.544,7.544,7.542,7.543
USDSEK,20100708,040600,7.542,7.544,7.542,7.543
USDSEK,20100708,040700,7.544,7.544,7.541,7.541
USDSEK,20100708,040800,7.540,7.541,7.539,7.540
USDSEK,20100708,040900,7.541,7.542,7.541,7.542
USDSEK,20100708,041000,7.541,7.542,7.540,7.541
USDSEK,20100708,041100,7.540,7.542,7.540,7.542
USDSEK,20100708,041200,7.541,7.544,7.541,7.543
USDSEK,20100708,041300,7.544,7.544,7.544,7.544
USDSEK,20100708,041400,7.545,7.545,7.544,7.544
USDSEK,20100708,041500,7.545,7.545,7.544,7.545
USDSEK,20100708,041600,7.544,7.547,7.544,7.547
USDSEK,20100708,041700,7.548,7.555,7.548,7.555
USDSEK,20100708,041800,7.556,7.556,7.555,7.556
USDSEK,20100708,041900,7.555,7.556,7.554,7.554
USDSEK,20100708,042000,7.553,7.553,7.550,7.551
USDSEK,20100708,042100,7.552,7.553,7.552,7.552
USDSEK,20100708,042200,7.551,7.552,7.551,7.552
USDSEK,20100708,042300,7.553,7.553,7.552,7.552
USDSEK,20100708,042400,7.551,7.552,7.551,7.551
USDSEK,20100708,042500,7.552,7.553,7.551,7.553
USDSEK,20100708,042600,7.553,7.553,7.553,7.553
USDSEK,20100708,042700,7.552,7.553,7.552,7.553
USDSEK,20100708,042800,7.554,7.556,7.554,7.556
USDSEK,20100708,042900,7.554,7.556,7.554,7.555
USDSEK,20100708,043000,7.556,7.557,7.555,7.557
USDSEK,20100708,043100,7.556,7.556,7.555,7.555
USDSEK,20100708,043200,7.556,7.556,7.555,7.555
USDSEK,20100708,043300,7.556,7.556,7.555,7.555
USDSEK,20100708,043400,7.554,7.554,7.554,7.554
USDSEK,20100708,043500,7.554,7.554,7.554,7.554
USDSEK,20100708,043600,7.554,7.555,7.553,7.554
USDSEK,20100708,043700,7.555,7.556,7.555,7.555
USDSEK,20100708,043800,7.555,7.556,7.555,7.556
USDSEK,20100708,043900,7.556,7.556,7.556,7.556
USDSEK,20100708,044000,7.555,7.556,7.554,7.554
USDSEK,20100708,044100,7.555,7.555,7.554,7.554
USDSEK,20100708,044200,7.555,7.555,7.554,7.554
USDSEK,20100708,044300,7.555,7.556,7.555,7.555
USDSEK,20100708,044400,7.555,7.555,7.554,7.554
USDSEK,20100708,044500,7.555,7.555,7.554,7.554
USDSEK,20100708,044600,7.554,7.554,7.553,7.553
USDSEK,20100708,044700,7.553,7.553,7.549,7.550
USDSEK,20100708,044800,7.551,7.552,7.551,7.552
USDSEK,20100708,044900,7.551,7.551,7.550,7.550
USDSEK,20100708,045000,7.549,7.549,7.549,7.549
USDSEK,20100708,045100,7.548,7.549,7.548,7.549
USDSEK,20100708,045200,7.550,7.551,7.549,7.549
USDSEK,20100708,045300,7.550,7.550,7.550,7.550
USDSEK,20100708,045400,7.550,7.551,7.550,7.551
USDSEK,20100708,045500,7.551,7.551,7.550,7.550
USDSEK,20100708,045600,7.549,7.549,7.549,7.549
USDSEK,20100708,045700,7.550,7.550,7.550,7.550
USDSEK,20100708,045800,7.550,7.550,7.549,7.549
USDSEK,20100708,045900,7.548,7.549,7.548,7.549
USDSEK,20100708,050000,7.548,7.549,7.548,7.548
USDSEK,20100708,050100,7.548,7.549,7.548,7.549
USDSEK,20100708,050200,7.550,7.550,7.550,7.550
USDSEK,20100708,050300,7.549,7.550,7.549,7.550
USDSEK,20100708,050400,7.549,7.549,7.549,7.549
USDSEK,20100708,050500,7.550,7.550,7.550,7.550
USDSEK,20100708,050600,7.550,7.550,7.549,7.549
USDSEK,20100708,050700,7.549,7.550,7.549,7.550
USDSEK,20100708,050800,7.551,7.551,7.551,7.551
USDSEK,20100708,050900,7.550,7.551,7.550,7.551
USDSEK,20100708,051000,7.551,7.551,7.551,7.551
USDSEK,20100708,051100,7.551,7.553,7.551,7.553
USDSEK,20100708,051200,7.553,7.553,7.553,7.553
USDSEK,20100708,051300,7.552,7.553,7.551,7.552
USDSEK,20100708,051400,7.551,7.551,7.551,7.551
USDSEK,20100708,051500,7.551,7.551,7.551,7.551
USDSEK,20100708,051600,7.551,7.552,7.551,7.551
USDSEK,20100708,051700,7.551,7.551,7.551,7.551
USDSEK,20100708,051800,7.552,7.552,7.551,7.551
USDSEK,20100708,051900,7.551,7.551,7.551,7.551
USDSEK,20100708,052000,7.552,7.552,7.552,7.552
USDSEK,20100708,052100,7.553,7.553,7.553,7.553
USDSEK,20100708,052200,7.553,7.554,7.553,7.553
USDSEK,20100708,052300,7.553,7.554,7.553,7.554
USDSEK,20100708,052400,7.554,7.554,7.554,7.554
USDSEK,20100708,052500,7.553,7.553,7.553,7.553
USDSEK,20100708,052600,7.553,7.554,7.553,7.554
USDSEK,20100708,052700,7.553,7.554,7.553,7.554
USDSEK,20100708,052800,7.554,7.554,7.553,7.553
USDSEK,20100708,052900,7.554,7.556,7.554,7.556
USDSEK,20100708,053000,7.555,7.555,7.554,7.554
USDSEK,20100708,053100,7.555,7.555,7.554,7.554
USDSEK,20100708,053200,7.554,7.554,7.554,7.554
USDSEK,20100708,053300,7.554,7.554,7.554,7.554
USDSEK,20100708,053400,7.554,7.554,7.553,7.553
USDSEK,20100708,053500,7.553,7.553,7.553,7.553
USDSEK,20100708,053600,7.553,7.553,7.553,7.553
USDSEK,20100708,053700,7.552,7.553,7.552,7.552
USDSEK,20100708,053800,7.553,7.553,7.553,7.553
USDSEK,20100708,053900,7.553,7.553,7.553,7.553
USDSEK,20100708,054000,7.552,7.553,7.552,7.552
USDSEK,20100708,054100,7.551,7.552,7.551,7.552
USDSEK,20100708,054200,7.552,7.553,7.552,7.553
USDSEK,20100708,054300,7.554,7.555,7.553,7.553
USDSEK,20100708,054400,7.554,7.555,7.553,7.554
USDSEK,20100708,054500,7.555,7.555,7.555,7.555
USDSEK,20100708,054600,7.554,7.555,7.554,7.555
USDSEK,20100708,054700,7.555,7.555,7.554,7.554
USDSEK,20100708,054800,7.555,7.556,7.555,7.556
USDSEK,20100708,054900,7.556,7.557,7.556,7.557
USDSEK,20100708,055000,7.556,7.557,7.556,7.557
USDSEK,20100708,055100,7.557,7.557,7.557,7.557
USDSEK,20100708,055200,7.558,7.558,7.557,7.557
USDSEK,20100708,055300,7.556,7.556,7.556,7.556
USDSEK,20100708,055400,7.557,7.558,7.557,7.558
USDSEK,20100708,055500,7.557,7.557,7.557,7.557
USDSEK,20100708,055600,7.557,7.557,7.557,7.557
USDSEK,20100708,055700,7.556,7.557,7.556,7.557
USDSEK,20100708,055800,7.556,7.557,7.555,7.557
USDSEK,20100708,055900,7.556,7.556,7.556,7.556
USDSEK,20100708,060000,7.555,7.556,7.555,7.556
USDSEK,20100708,060100,7.557,7.557,7.557,7.557
USDSEK,20100708,060200,7.557,7.558,7.557,7.557
USDSEK,20100708,060300,7.556,7.557,7.556,7.557
USDSEK,20100708,060400,7.556,7.556,7.556,7.556
USDSEK,20100708,060500,7.557,7.557,7.556,7.556
USDSEK,20100708,060600,7.556,7.557,7.556,7.557
USDSEK,20100708,060700,7.556,7.557,7.556,7.557
USDSEK,20100708,060800,7.556,7.556,7.555,7.556
USDSEK,20100708,060900,7.556,7.556,7.556,7.556
USDSEK,20100708,061000,7.555,7.555,7.555,7.555
USDSEK,20100708,061100,7.555,7.555,7.555,7.555
USDSEK,20100708,061200,7.555,7.555,7.555,7.555
USDSEK,20100708,061300,7.555,7.556,7.555,7.556
USDSEK,20100708,061400,7.555,7.555,7.555,7.555
USDSEK,20100708,061500,7.555,7.556,7.555,7.555
USDSEK,20100708,061600,7.556,7.556,7.556,7.556
USDSEK,20100708,061700,7.556,7.556,7.556,7.556
USDSEK,20100708,061800,7.557,7.557,7.557,7.557
USDSEK,20100708,061900,7.556,7.556,7.556,7.556
USDSEK,20100708,062000,7.556,7.556,7.556,7.556
USDSEK,20100708,062100,7.556,7.556,7.556,7.556
USDSEK,20100708,062200,7.556,7.556,7.556,7.556
USDSEK,20100708,062300,7.556,7.556,7.556,7.556
USDSEK,20100708,062400,7.557,7.557,7.556,7.556
USDSEK,20100708,062500,7.557,7.557,7.556,7.556
USDSEK,20100708,062600,7.557,7.558,7.557,7.557
USDSEK,20100708,062700,7.558,7.558,7.557,7.558
USDSEK,20100708,062800,7.558,7.558,7.558,7.558
USDSEK,20100708,062900,7.559,7.559,7.558,7.558
USDSEK,20100708,063000,7.558,7.558,7.558,7.558
USDSEK,20100708,063100,7.559,7.560,7.558,7.558
USDSEK,20100708,063200,7.558,7.559,7.558,7.559
USDSEK,20100708,063300,7.558,7.558,7.558,7.558
USDSEK,20100708,063400,7.557,7.557,7.557,7.557
USDSEK,20100708,063500,7.557,7.557,7.557,7.557
USDSEK,20100708,063600,7.557,7.557,7.557,7.557
USDSEK,20100708,063700,7.558,7.559,7.558,7.559
USDSEK,20100708,063800,7.559,7.559,7.559,7.559
USDSEK,20100708,063900,7.559,7.559,7.559,7.559
USDSEK,20100708,064000,7.559,7.559,7.559,7.559
USDSEK,20100708,064100,7.559,7.560,7.559,7.560
USDSEK,20100708,064200,7.559,7.559,7.559,7.559
USDSEK,20100708,064300,7.560,7.560,7.559,7.559
USDSEK,20100708,064400,7.560,7.560,7.559,7.559
USDSEK,20100708,064500,7.559,7.559,7.559,7.559
USDSEK,20100708,064600,7.560,7.560,7.559,7.559
USDSEK,20100708,064700,7.560,7.560,7.559,7.559
USDSEK,20100708,064800,7.559,7.559,7.559,7.559
USDSEK,20100708,064900,7.560,7.560,7.559,7.559
USDSEK,20100708,065000,7.559,7.559,7.559,7.559
USDSEK,20100708,065100,7.558,7.558,7.558,7.558
USDSEK,20100708,065200,7.558,7.558,7.558,7.558
USDSEK,20100708,065300,7.558,7.558,7.556,7.556
USDSEK,20100708,065400,7.556,7.556,7.556,7.556
USDSEK,20100708,065500,7.556,7.556,7.556,7.556
USDSEK,20100708,065600,7.555,7.556,7.555,7.556
USDSEK,20100708,065700,7.555,7.557,7.555,7.556
USDSEK,20100708,065800,7.556,7.556,7.556,7.556
USDSEK,20100708,065900,7.557,7.557,7.556,7.556
USDSEK,20100708,070000,7.557,7.557,7.557,7.557
USDSEK,20100708,070100,7.557,7.557,7.556,7.556
USDSEK,20100708,070200,7.557,7.557,7.557,7.557
USDSEK,20100708,070300,7.557,7.557,7.557,7.557
USDSEK,20100708,070400,7.556,7.557,7.556,7.557
USDSEK,20100708,070500,7.557,7.557,7.557,7.557
USDSEK,20100708,070600,7.556,7.557,7.556,7.557
USDSEK,20100708,070700,7.557,7.557,7.556,7.557
USDSEK,20100708,070800,7.557,7.557,7.557,7.557
USDSEK,20100708,070900,7.558,7.559,7.558,7.558
USDSEK,20100708,071000,7.559,7.559,7.559,7.559
USDSEK,20100708,071100,7.559,7.559,7.559,7.559
USDSEK,20100708,071200,7.559,7.561,7.559,7.561
USDSEK,20100708,071300,7.560,7.560,7.560,7.560
USDSEK,20100708,071400,7.561,7.561,7.560,7.560
USDSEK,20100708,071500,7.559,7.559,7.558,7.558
USDSEK,20100708,071600,7.557,7.558,7.556,7.556
USDSEK,20100708,071700,7.557,7.557,7.556,7.556
USDSEK,20100708,071800,7.556,7.556,7.556,7.556
USDSEK,20100708,071900,7.557,7.557,7.555,7.555
USDSEK,20100708,072000,7.556,7.557,7.556,7.556
USDSEK,20100708,072100,7.557,7.557,7.556,7.557
USDSEK,20100708,072200,7.558,7.558,7.557,7.557
USDSEK,20100708,072300,7.557,7.557,7.556,7.557
USDSEK,20100708,072400,7.556,7.556,7.555,7.555
USDSEK,20100708,072500,7.555,7.555,7.555,7.555
USDSEK,20100708,072600,7.554,7.555,7.554,7.554
USDSEK,20100708,072700,7.554,7.554,7.554,7.554
USDSEK,20100708,072800,7.553,7.553,7.553,7.553
USDSEK,20100708,072900,7.553,7.553,7.553,7.553
USDSEK,20100708,073000,7.553,7.553,7.553,7.553
USDSEK,20100708,073100,7.553,7.553,7.553,7.553
USDSEK,20100708,073200,7.553,7.554,7.553,7.554
USDSEK,20100708,073300,7.554,7.555,7.554,7.554
USDSEK,20100708,073400,7.555,7.555,7.554,7.554
USDSEK,20100708,073500,7.554,7.555,7.554,7.555
USDSEK,20100708,073600,7.554,7.556,7.554,7.556
USDSEK,20100708,073700,7.555,7.557,7.555,7.557
USDSEK,20100708,073800,7.556,7.557,7.556,7.557
USDSEK,20100708,073900,7.558,7.558,7.556,7.556
USDSEK,20100708,074000,7.557,7.557,7.557,7.557
USDSEK,20100708,074100,7.556,7.556,7.555,7.555
USDSEK,20100708,074200,7.554,7.555,7.554,7.555
USDSEK,20100708,074300,7.554,7.555,7.554,7.555
USDSEK,20100708,074400,7.554,7.555,7.554,7.555
USDSEK,20100708,074500,7.554,7.555,7.554,7.555
USDSEK,20100708,074600,7.555,7.556,7.555,7.556
USDSEK,20100708,074700,7.555,7.556,7.555,7.556
USDSEK,20100708,074800,7.556,7.556,7.555,7.556
USDSEK,20100708,074900,7.556,7.557,7.556,7.557
USDSEK,20100708,075000,7.558,7.558,7.557,7.557
USDSEK,20100708,075100,7.557,7.557,7.556,7.556
USDSEK,20100708,075200,7.555,7.556,7.555,7.556
USDSEK,20100708,075300,7.556,7.556,7.556,7.556
USDSEK,20100708,075400,7.556,7.556,7.556,7.556
USDSEK,20100708,075500,7.556,7.556,7.555,7.555
USDSEK,20100708,075600,7.556,7.559,7.556,7.559
USDSEK,20100708,075700,7.560,7.560,7.559,7.559
USDSEK,20100708,075800,7.559,7.560,7.559,7.560
USDSEK,20100708,075900,7.559,7.559,7.558,7.558
USDSEK,20100708,080000,7.559,7.559,7.557,7.557
USDSEK,20100708,080100,7.556,7.557,7.556,7.556
USDSEK,20100708,080200,7.557,7.557,7.556,7.557
USDSEK,20100708,080300,7.558,7.558,7.557,7.558
USDSEK,20100708,080400,7.558,7.559,7.558,7.559
USDSEK,20100708,080500,7.558,7.559,7.558,7.559
USDSEK,20100708,080600,7.560,7.560,7.560,7.560
USDSEK,20100708,080700,7.560,7.560,7.560,7.560
USDSEK,20100708,080800,7.561,7.561,7.558,7.558
USDSEK,20100708,080900,7.559,7.559,7.558,7.559
USDSEK,20100708,081000,7.558,7.559,7.558,7.559
USDSEK,20100708,081100,7.558,7.559,7.558,7.559
USDSEK,20100708,081200,7.558,7.559,7.558,7.558
USDSEK,20100708,081300,7.559,7.560,7.559,7.559
USDSEK,20100708,081400,7.560,7.560,7.559,7.559
USDSEK,20100708,081500,7.558,7.560,7.558,7.560
USDSEK,20100708,081600,7.560,7.560,7.560,7.560
USDSEK,20100708,081700,7.559,7.561,7.559,7.560
USDSEK,20100708,081800,7.560,7.561,7.559,7.561
USDSEK,20100708,081900,7.560,7.561,7.560,7.560
USDSEK,20100708,082000,7.559,7.560,7.559,7.560
USDSEK,20100708,082100,7.559,7.560,7.559,7.559
USDSEK,20100708,082200,7.558,7.558,7.558,7.558
USDSEK,20100708,082300,7.557,7.557,7.556,7.557
USDSEK,20100708,082400,7.556,7.557,7.555,7.555
USDSEK,20100708,082500,7.554,7.554,7.554,7.554
USDSEK,20100708,082600,7.553,7.553,7.551,7.551
USDSEK,20100708,082700,7.550,7.550,7.544,7.544
USDSEK,20100708,082800,7.543,7.544,7.542,7.544
USDSEK,20100708,082900,7.543,7.545,7.543,7.545
USDSEK,20100708,083000,7.544,7.544,7.543,7.544
USDSEK,20100708,083100,7.545,7.546,7.543,7.546
USDSEK,20100708,083200,7.545,7.546,7.544,7.546
USDSEK,20100708,083300,7.547,7.547,7.545,7.545
USDSEK,20100708,083400,7.544,7.546,7.544,7.546
USDSEK,20100708,083500,7.547,7.549,7.547,7.548
USDSEK,20100708,083600,7.547,7.548,7.547,7.548
USDSEK,20100708,083700,7.547,7.552,7.547,7.549
USDSEK,20100708,083800,7.550,7.550,7.548,7.549
USDSEK,20100708,083900,7.548,7.549,7.547,7.547
USDSEK,20100708,084000,7.546,7.547,7.545,7.547
USDSEK,20100708,084100,7.548,7.550,7.548,7.549
USDSEK,20100708,084200,7.548,7.548,7.547,7.547
USDSEK,20100708,084300,7.546,7.546,7.544,7.544
USDSEK,20100708,084400,7.544,7.545,7.544,7.545
USDSEK,20100708,084500,7.545,7.545,7.545,7.545
USDSEK,20100708,084600,7.545,7.546,7.545,7.546
USDSEK,20100708,084700,7.545,7.545,7.543,7.544
USDSEK,20100708,084800,7.545,7.545,7.543,7.544
USDSEK,20100708,084900,7.543,7.543,7.541,7.541
USDSEK,20100708,085000,7.542,7.543,7.542,7.542
USDSEK,20100708,085100,7.543,7.545,7.543,7.543
USDSEK,20100708,085200,7.544,7.544,7.542,7.542
USDSEK,20100708,085300,7.543,7.543,7.542,7.542
USDSEK,20100708,085400,7.541,7.541,7.539,7.540
USDSEK,20100708,085500,7.541,7.541,7.539,7.539
USDSEK,20100708,085600,7.540,7.542,7.535,7.542
USDSEK,20100708,085700,7.543,7.546,7.542,7.542
USDSEK,20100708,085800,7.541,7.544,7.541,7.542
USDSEK,20100708,085900,7.543,7.546,7.543,7.545
USDSEK,20100708,090000,7.546,7.552,7.545,7.552
USDSEK,20100708,090100,7.553,7.553,7.547,7.547
USDSEK,20100708,090200,7.546,7.547,7.546,7.547
USDSEK,20100708,090300,7.548,7.549,7.547,7.549
USDSEK,20100708,090400,7.549,7.550,7.549,7.549
USDSEK,20100708,090500,7.548,7.548,7.547,7.547
USDSEK,20100708,090600,7.548,7.548,7.547,7.547
USDSEK,20100708,090700,7.548,7.550,7.548,7.549
USDSEK,20100708,090800,7.550,7.550,7.547,7.547
USDSEK,20100708,090900,7.546,7.552,7.546,7.552
USDSEK,20100708,091000,7.552,7.552,7.552,7.552
USDSEK,20100708,091100,7.553,7.553,7.548,7.548
USDSEK,20100708,091200,7.549,7.550,7.549,7.550
USDSEK,20100708,091300,7.549,7.551,7.549,7.551
USDSEK,20100708,091400,7.550,7.553,7.549,7.553
USDSEK,20100708,091500,7.552,7.552,7.551,7.551
USDSEK,20100708,091600,7.550,7.553,7.550,7.553
USDSEK,20100708,091700,7.553,7.554,7.553,7.554
USDSEK,20100708,091800,7.555,7.555,7.552,7.552
USDSEK,20100708,091900,7.553,7.553,7.552,7.552
USDSEK,20100708,092000,7.553,7.553,7.552,7.552
USDSEK,20100708,092100,7.551,7.551,7.549,7.549
USDSEK,20100708,092200,7.548,7.550,7.547,7.549
USDSEK,20100708,092300,7.550,7.552,7.549,7.551
USDSEK,20100708,092400,7.550,7.552,7.550,7.550
USDSEK,20100708,092500,7.551,7.552,7.551,7.552
USDSEK,20100708,092600,7.553,7.554,7.553,7.553
USDSEK,20100708,092700,7.554,7.556,7.554,7.556
USDSEK,20100708,092800,7.556,7.556,7.556,7.556
USDSEK,20100708,092900,7.555,7.555,7.553,7.553
USDSEK,20100708,093000,7.553,7.553,7.552,7.552
USDSEK,20100708,093100,7.551,7.554,7.551,7.552
USDSEK,20100708,093200,7.551,7.551,7.550,7.550
USDSEK,20100708,093300,7.549,7.550,7.549,7.549
USDSEK,20100708,093400,7.548,7.549,7.548,7.548
USDSEK,20100708,093500,7.549,7.549,7.548,7.549
USDSEK,20100708,093600,7.548,7.548,7.548,7.548
USDSEK,20100708,093700,7.548,7.551,7.548,7.551
USDSEK,20100708,093800,7.552,7.552,7.551,7.551
USDSEK,20100708,093900,7.550,7.550,7.547,7.547
USDSEK,20100708,094000,7.548,7.550,7.548,7.550
USDSEK,20100708,094100,7.550,7.551,7.550,7.551
USDSEK,20100708,094200,7.550,7.552,7.550,7.552
USDSEK,20100708,094300,7.553,7.553,7.552,7.552
USDSEK,20100708,094400,7.553,7.561,7.553,7.561
USDSEK,20100708,094500,7.560,7.560,7.552,7.554
USDSEK,20100708,094600,7.555,7.560,7.555,7.558
USDSEK,20100708,094700,7.559,7.560,7.558,7.558
USDSEK,20100708,094800,7.559,7.560,7.559,7.560
USDSEK,20100708,094900,7.559,7.559,7.557,7.557
USDSEK,20100708,095000,7.558,7.563,7.558,7.563
USDSEK,20100708,095100,7.562,7.565,7.562,7.563
USDSEK,20100708,095200,7.563,7.565,7.563,7.565
USDSEK,20100708,095300,7.566,7.566,7.559,7.560
USDSEK,20100708,095400,7.559,7.560,7.558,7.558
USDSEK,20100708,095500,7.559,7.559,7.557,7.557
USDSEK,20100708,095600,7.556,7.556,7.553,7.553
USDSEK,20100708,095700,7.552,7.553,7.552,7.553
USDSEK,20100708,095800,7.553,7.555,7.553,7.554
USDSEK,20100708,095900,7.554,7.554,7.554,7.554
USDSEK,20100708,100000,7.555,7.556,7.555,7.556
USDSEK,20100708,100100,7.557,7.558,7.555,7.555
USDSEK,20100708,100200,7.557,7.557,7.556,7.557
USDSEK,20100708,100300,7.556,7.557,7.556,7.556
USDSEK,20100708,100400,7.557,7.557,7.556,7.557
USDSEK,20100708,100500,7.557,7.557,7.557,7.557
USDSEK,20100708,100600,7.556,7.556,7.556,7.556
USDSEK,20100708,100700,7.557,7.557,7.557,7.557
USDSEK,20100708,100800,7.557,7.557,7.553,7.553
USDSEK,20100708,100900,7.553,7.554,7.553,7.554
USDSEK,20100708,101000,7.553,7.553,7.548,7.549
USDSEK,20100708,101100,7.550,7.554,7.550,7.554
USDSEK,20100708,101200,7.553,7.553,7.551,7.551
USDSEK,20100708,101300,7.550,7.551,7.545,7.545
USDSEK,20100708,101400,7.544,7.544,7.542,7.544
USDSEK,20100708,101500,7.543,7.550,7.543,7.550
USDSEK,20100708,101600,7.551,7.551,7.544,7.544
USDSEK,20100708,101700,7.545,7.545,7.543,7.544
USDSEK,20100708,101800,7.543,7.544,7.542,7.544
USDSEK,20100708,101900,7.543,7.545,7.543,7.545
USDSEK,20100708,102000,7.546,7.547,7.546,7.547
USDSEK,20100708,102100,7.546,7.549,7.546,7.547
USDSEK,20100708,102200,7.546,7.548,7.546,7.548
USDSEK,20100708,102300,7.547,7.548,7.546,7.548
USDSEK,20100708,102400,7.547,7.550,7.547,7.550
USDSEK,20100708,102500,7.551,7.551,7.548,7.549
USDSEK,20100708,102600,7.550,7.552,7.549,7.552
USDSEK,20100708,102700,7.553,7.553,7.550,7.551
USDSEK,20100708,102800,7.552,7.552,7.551,7.551
USDSEK,20100708,102900,7.550,7.550,7.546,7.546
USDSEK,20100708,103000,7.547,7.547,7.545,7.546
USDSEK,20100708,103100,7.547,7.549,7.547,7.547
USDSEK,20100708,103200,7.546,7.548,7.546,7.547
USDSEK,20100708,103300,7.548,7.548,7.545,7.546
USDSEK,20100708,103400,7.545,7.548,7.545,7.548
USDSEK,20100708,103500,7.547,7.548,7.547,7.547
USDSEK,20100708,103600,7.548,7.548,7.548,7.548
USDSEK,20100708,103700,7.549,7.549,7.547,7.548
USDSEK,20100708,103800,7.549,7.550,7.549,7.549
USDSEK,20100708,103900,7.550,7.550,7.546,7.546
USDSEK,20100708,104000,7.547,7.548,7.546,7.548
USDSEK,20100708,104100,7.547,7.551,7.547,7.551
USDSEK,20100708,104200,7.550,7.551,7.549,7.551
USDSEK,20100708,104300,7.552,7.552,7.551,7.551
USDSEK,20100708,104400,7.550,7.551,7.550,7.550
USDSEK,20100708,104500,7.549,7.550,7.548,7.548
USDSEK,20100708,104600,7.547,7.548,7.546,7.547
USDSEK,20100708,104700,7.546,7.547,7.544,7.544
USDSEK,20100708,104800,7.545,7.546,7.545,7.545
USDSEK,20100708,104900,7.544,7.544,7.543,7.544
USDSEK,20100708,105000,7.545,7.546,7.544,7.546
USDSEK,20100708,105100,7.545,7.545,7.544,7.544
USDSEK,20100708,105200,7.545,7.545,7.544,7.544
USDSEK,20100708,105300,7.545,7.547,7.545,7.547
USDSEK,20100708,105400,7.546,7.546,7.546,7.546
USDSEK,20100708,105500,7.547,7.548,7.547,7.548
USDSEK,20100708,105600,7.549,7.550,7.548,7.548
USDSEK,20100708,105700,7.549,7.549,7.548,7.548
USDSEK,20100708,105800,7.549,7.551,7.549,7.550
USDSEK,20100708,105900,7.549,7.549,7.549,7.549
USDSEK,20100708,110000,7.548,7.549,7.548,7.548
USDSEK,20100708,110100,7.549,7.549,7.547,7.548
USDSEK,20100708,110200,7.547,7.547,7.545,7.545
USDSEK,20100708,110300,7.544,7.545,7.544,7.544
USDSEK,20100708,110400,7.543,7.544,7.543,7.544
USDSEK,20100708,110500,7.544,7.545,7.544,7.545
USDSEK,20100708,110600,7.546,7.547,7.546,7.547
USDSEK,20100708,110700,7.546,7.546,7.545,7.546
USDSEK,20100708,110800,7.545,7.548,7.545,7.548
USDSEK,20100708,110900,7.548,7.548,7.548,7.548
USDSEK,20100708,111000,7.549,7.549,7.548,7.548
USDSEK,20100708,111100,7.547,7.548,7.546,7.546
USDSEK,20100708,111200,7.545,7.546,7.545,7.546
USDSEK,20100708,111300,7.545,7.548,7.545,7.548
USDSEK,20100708,111400,7.549,7.550,7.549,7.550
USDSEK,20100708,111500,7.551,7.552,7.550,7.552
USDSEK,20100708,111600,7.551,7.551,7.549,7.549
USDSEK,20100708,111700,7.548,7.548,7.547,7.547
USDSEK,20100708,111800,7.546,7.546,7.545,7.545
USDSEK,20100708,111900,7.546,7.546,7.544,7.545
USDSEK,20100708,112000,7.546,7.546,7.545,7.545
USDSEK,20100708,112100,7.546,7.547,7.545,7.547
USDSEK,20100708,112200,7.546,7.548,7.546,7.548
USDSEK,20100708,112300,7.548,7.548,7.548,7.548
USDSEK,20100708,112400,7.549,7.550,7.549,7.550
USDSEK,20100708,112500,7.549,7.550,7.548,7.550
USDSEK,20100708,112600,7.549,7.550,7.549,7.550
USDSEK,20100708,112700,7.549,7.550,7.549,7.550
USDSEK,20100708,112800,7.550,7.550,7.549,7.550
USDSEK,20100708,112900,7.551,7.551,7.551,7.551
USDSEK,20100708,113000,7.551,7.551,7.551,7.551
USDSEK,20100708,113100,7.551,7.551,7.551,7.551
USDSEK,20100708,113200,7.550,7.551,7.550,7.551
USDSEK,20100708,113300,7.552,7.552,7.552,7.552
USDSEK,20100708,113400,7.553,7.553,7.553,7.553
USDSEK,20100708,113500,7.553,7.553,7.552,7.552
USDSEK,20100708,113600,7.552,7.552,7.551,7.552
USDSEK,20100708,113700,7.551,7.552,7.550,7.551
USDSEK,20100708,113800,7.550,7.551,7.550,7.551
USDSEK,20100708,113900,7.552,7.553,7.552,7.552
USDSEK,20100708,114000,7.552,7.552,7.552,7.552
USDSEK,20100708,114100,7.551,7.552,7.551,7.552
USDSEK,20100708,114200,7.552,7.553,7.552,7.553
USDSEK,20100708,114300,7.553,7.553,7.553,7.553
USDSEK,20100708,114400,7.552,7.552,7.552,7.552
USDSEK,20100708,114500,7.552,7.553,7.552,7.553
USDSEK,20100708,114600,7.553,7.553,7.553,7.553
USDSEK,20100708,114700,7.553,7.553,7.553,7.553
USDSEK,20100708,114800,7.553,7.553,7.553,7.553
USDSEK,20100708,114900,7.552,7.552,7.551,7.552
USDSEK,20100708,115000,7.551,7.551,7.550,7.551
USDSEK,20100708,115100,7.550,7.551,7.550,7.551
USDSEK,20100708,115200,7.552,7.552,7.552,7.552
USDSEK,20100708,115300,7.552,7.552,7.549,7.549
USDSEK,20100708,115400,7.550,7.551,7.550,7.551
USDSEK,20100708,115500,7.550,7.552,7.550,7.551
USDSEK,20100708,115600,7.551,7.551,7.551,7.551
USDSEK,20100708,115700,7.550,7.551,7.550,7.551
USDSEK,20100708,115800,7.550,7.550,7.550,7.550
USDSEK,20100708,115900,7.550,7.550,7.547,7.547
USDSEK,20100708,120000,7.548,7.550,7.547,7.550
USDSEK,20100708,120100,7.549,7.550,7.548,7.549
USDSEK,20100708,120200,7.549,7.549,7.549,7.549
USDSEK,20100708,120300,7.548,7.549,7.548,7.549
USDSEK,20100708,120400,7.550,7.550,7.550,7.550
USDSEK,20100708,120500,7.550,7.553,7.550,7.553
USDSEK,20100708,120600,7.554,7.556,7.554,7.555
USDSEK,20100708,120700,7.556,7.557,7.556,7.556
USDSEK,20100708,120800,7.555,7.555,7.555,7.555
USDSEK,20100708,120900,7.555,7.555,7.554,7.555
USDSEK,20100708,121000,7.556,7.556,7.556,7.556
USDSEK,20100708,121100,7.555,7.556,7.555,7.555
USDSEK,20100708,121200,7.555,7.556,7.555,7.556
USDSEK,20100708,121300,7.555,7.555,7.554,7.555
USDSEK,20100708,121400,7.554,7.555,7.554,7.555
USDSEK,20100708,121500,7.555,7.556,7.555,7.556
USDSEK,20100708,121600,7.555,7.556,7.555,7.556
USDSEK,20100708,121700,7.557,7.557,7.556,7.556
USDSEK,20100708,121800,7.557,7.557,7.557,7.557
USDSEK,20100708,121900,7.556,7.557,7.556,7.557
USDSEK,20100708,122000,7.557,7.557,7.557,7.557
USDSEK,20100708,122100,7.557,7.557,7.557,7.557
USDSEK,20100708,122200,7.557,7.559,7.557,7.558
USDSEK,20100708,122300,7.559,7.561,7.559,7.561
USDSEK,20100708,122400,7.562,7.562,7.561,7.562
USDSEK,20100708,122500,7.561,7.561,7.559,7.560
USDSEK,20100708,122600,7.561,7.561,7.560,7.560
USDSEK,20100708,122700,7.560,7.560,7.559,7.559
USDSEK,20100708,122800,7.559,7.559,7.558,7.558
USDSEK,20100708,122900,7.558,7.558,7.558,7.558
USDSEK,20100708,123000,7.559,7.559,7.559,7.559
USDSEK,20100708,123100,7.559,7.560,7.559,7.559
USDSEK,20100708,123200,7.560,7.560,7.558,7.559
USDSEK,20100708,123300,7.558,7.559,7.558,7.559
USDSEK,20100708,123400,7.559,7.560,7.559,7.560
USDSEK,20100708,123500,7.559,7.560,7.558,7.558
USDSEK,20100708,123600,7.559,7.559,7.558,7.558
USDSEK,20100708,123700,7.559,7.559,7.558,7.559
USDSEK,20100708,123800,7.560,7.560,7.559,7.559
USDSEK,20100708,123900,7.560,7.560,7.559,7.559
USDSEK,20100708,124000,7.560,7.561,7.560,7.561
USDSEK,20100708,124100,7.560,7.560,7.559,7.559
USDSEK,20100708,124200,7.560,7.560,7.559,7.559
USDSEK,20100708,124300,7.559,7.559,7.559,7.559
USDSEK,20100708,124400,7.560,7.560,7.559,7.560
USDSEK,20100708,124500,7.559,7.559,7.559,7.559
USDSEK,20100708,124600,7.559,7.559,7.558,7.558
USDSEK,20100708,124700,7.558,7.558,7.556,7.556
USDSEK,20100708,124800,7.556,7.556,7.554,7.554
USDSEK,20100708,124900,7.555,7.555,7.553,7.553
USDSEK,20100708,125000,7.552,7.552,7.550,7.550
USDSEK,20100708,125100,7.550,7.550,7.550,7.550
USDSEK,20100708,125200,7.549,7.551,7.549,7.551
USDSEK,20100708,125300,7.551,7.551,7.551,7.551
USDSEK,20100708,125400,7.552,7.552,7.552,7.552
USDSEK,20100708,125500,7.552,7.554,7.552,7.554
USDSEK,20100708,125600,7.553,7.554,7.552,7.552
USDSEK,20100708,125700,7.553,7.554,7.553,7.553
USDSEK,20100708,125800,7.553,7.553,7.553,7.553
USDSEK,20100708,125900,7.554,7.554,7.554,7.554
USDSEK,20100708,130000,7.553,7.554,7.552,7.553
USDSEK,20100708,130100,7.552,7.552,7.551,7.551
USDSEK,20100708,130200,7.550,7.551,7.550,7.551
USDSEK,20100708,130300,7.552,7.552,7.552,7.552
USDSEK,20100708,130400,7.552,7.552,7.550,7.550
USDSEK,20100708,130500,7.549,7.551,7.549,7.551
USDSEK,20100708,130600,7.552,7.553,7.552,7.552
USDSEK,20100708,130700,7.553,7.553,7.551,7.551
USDSEK,20100708,130800,7.552,7.552,7.552,7.552
USDSEK,20100708,130900,7.553,7.553,7.553,7.553
USDSEK,20100708,131000,7.553,7.553,7.552,7.553
USDSEK,20100708,131100,7.552,7.553,7.552,7.552
USDSEK,20100708,131200,7.551,7.552,7.551,7.551
USDSEK,20100708,131300,7.552,7.552,7.551,7.551
USDSEK,20100708,131400,7.551,7.551,7.550,7.550
USDSEK,20100708,131500,7.549,7.550,7.549,7.550
USDSEK,20100708,131600,7.551,7.552,7.550,7.552
USDSEK,20100708,131700,7.551,7.551,7.550,7.550
USDSEK,20100708,131800,7.549,7.550,7.547,7.548
USDSEK,20100708,131900,7.547,7.548,7.547,7.548
USDSEK,20100708,132000,7.549,7.550,7.548,7.550
USDSEK,20100708,132100,7.549,7.549,7.549,7.549
USDSEK,20100708,132200,7.549,7.549,7.549,7.549
USDSEK,20100708,132300,7.550,7.551,7.550,7.550
USDSEK,20100708,132400,7.551,7.551,7.549,7.550
USDSEK,20100708,132500,7.549,7.549,7.549,7.549
USDSEK,20100708,132600,7.550,7.550,7.549,7.550
USDSEK,20100708,132700,7.551,7.551,7.550,7.550
USDSEK,20100708,132800,7.549,7.550,7.549,7.549
USDSEK,20100708,132900,7.549,7.549,7.549,7.549
USDSEK,20100708,133000,7.548,7.548,7.547,7.547
USDSEK,20100708,133100,7.548,7.550,7.548,7.550
USDSEK,20100708,133200,7.551,7.551,7.550,7.550
USDSEK,20100708,133300,7.550,7.550,7.550,7.550
USDSEK,20100708,133400,7.551,7.553,7.551,7.553
USDSEK,20100708,133500,7.552,7.553,7.552,7.553
USDSEK,20100708,133600,7.553,7.553,7.553,7.553
USDSEK,20100708,133700,7.554,7.554,7.553,7.554
USDSEK,20100708,133800,7.553,7.553,7.553,7.553
USDSEK,20100708,133900,7.553,7.553,7.552,7.553
USDSEK,20100708,134000,7.553,7.553,7.553,7.553
USDSEK,20100708,134100,7.554,7.554,7.554,7.554
USDSEK,20100708,134200,7.555,7.556,7.555,7.556
USDSEK,20100708,134300,7.557,7.558,7.556,7.556
USDSEK,20100708,134400,7.557,7.557,7.556,7.557
USDSEK,20100708,134500,7.556,7.556,7.555,7.556
USDSEK,20100708,134600,7.555,7.556,7.554,7.555
USDSEK,20100708,134700,7.556,7.556,7.555,7.555
USDSEK,20100708,134800,7.556,7.556,7.555,7.555
USDSEK,20100708,134900,7.556,7.556,7.555,7.555
USDSEK,20100708,135000,7.556,7.556,7.555,7.555
USDSEK,20100708,135100,7.554,7.556,7.554,7.555
USDSEK,20100708,135200,7.556,7.556,7.556,7.556
USDSEK,20100708,135300,7.556,7.556,7.555,7.555
USDSEK,20100708,135400,7.554,7.554,7.551,7.552
USDSEK,20100708,135500,7.551,7.552,7.551,7.552
USDSEK,20100708,135600,7.553,7.553,7.553,7.553
USDSEK,20100708,135700,7.553,7.553,7.552,7.552
USDSEK,20100708,135800,7.551,7.551,7.551,7.551
USDSEK,20100708,135900,7.551,7.553,7.551,7.552
USDSEK,20100708,140000,7.550,7.554,7.550,7.554
USDSEK,20100708,140100,7.553,7.553,7.547,7.547
USDSEK,20100708,140200,7.546,7.547,7.544,7.547
USDSEK,20100708,140300,7.546,7.547,7.546,7.546
USDSEK,20100708,140400,7.545,7.545,7.544,7.544
USDSEK,20100708,140500,7.541,7.543,7.541,7.543
USDSEK,20100708,140600,7.542,7.544,7.542,7.544
USDSEK,20100708,140700,7.543,7.544,7.539,7.539
USDSEK,20100708,140800,7.537,7.538,7.537,7.537
USDSEK,20100708,140900,7.538,7.538,7.536,7.536
USDSEK,20100708,141000,7.537,7.537,7.536,7.537
USDSEK,20100708,141100,7.536,7.537,7.533,7.533
USDSEK,20100708,141200,7.534,7.535,7.532,7.532
USDSEK,20100708,141300,7.533,7.535,7.533,7.533
USDSEK,20100708,141400,7.532,7.532,7.530,7.530
USDSEK,20100708,141500,7.531,7.538,7.530,7.538
USDSEK,20100708,141600,7.537,7.538,7.536,7.537
USDSEK,20100708,141700,7.538,7.538,7.538,7.538
USDSEK,20100708,141800,7.538,7.538,7.537,7.538
USDSEK,20100708,141900,7.537,7.538,7.536,7.537
USDSEK,20100708,142000,7.536,7.536,7.536,7.536
USDSEK,20100708,142100,7.535,7.535,7.533,7.533
USDSEK,20100708,142200,7.533,7.535,7.533,7.534
USDSEK,20100708,142300,7.535,7.536,7.534,7.536
USDSEK,20100708,142400,7.535,7.535,7.533,7.533
USDSEK,20100708,142500,7.534,7.536,7.534,7.536
USDSEK,20100708,142600,7.535,7.537,7.535,7.536
USDSEK,20100708,142700,7.535,7.538,7.535,7.537
USDSEK,20100708,142800,7.536,7.536,7.534,7.534
USDSEK,20100708,142900,7.535,7.536,7.534,7.535
USDSEK,20100708,143000,7.534,7.538,7.534,7.538
USDSEK,20100708,143100,7.537,7.538,7.531,7.531
USDSEK,20100708,143200,7.530,7.532,7.530,7.530
USDSEK,20100708,143300,7.531,7.532,7.527,7.530
USDSEK,20100708,143400,7.529,7.531,7.529,7.529
USDSEK,20100708,143500,7.528,7.529,7.525,7.526
USDSEK,20100708,143600,7.527,7.527,7.518,7.518
USDSEK,20100708,143700,7.517,7.518,7.514,7.516
USDSEK,20100708,143800,7.517,7.517,7.515,7.515
USDSEK,20100708,143900,7.516,7.519,7.516,7.519
USDSEK,20100708,144000,7.520,7.520,7.514,7.516
USDSEK,20100708,144100,7.515,7.517,7.515,7.515
USDSEK,20100708,144200,7.516,7.517,7.515,7.516
USDSEK,20100708,144300,7.517,7.517,7.516,7.517
USDSEK,20100708,144400,7.516,7.516,7.514,7.515
USDSEK,20100708,144500,7.514,7.518,7.513,7.518
USDSEK,20100708,144600,7.517,7.518,7.515,7.516
USDSEK,20100708,144700,7.517,7.518,7.517,7.518
USDSEK,20100708,144800,7.519,7.520,7.518,7.520
USDSEK,20100708,144900,7.519,7.523,7.519,7.523
USDSEK,20100708,145000,7.524,7.524,7.521,7.522
USDSEK,20100708,145100,7.521,7.522,7.519,7.520
USDSEK,20100708,145200,7.521,7.522,7.521,7.522
USDSEK,20100708,145300,7.523,7.523,7.522,7.523
USDSEK,20100708,145400,7.522,7.523,7.519,7.520
USDSEK,20100708,145500,7.521,7.521,7.515,7.516
USDSEK,20100708,145600,7.517,7.520,7.516,7.516
USDSEK,20100708,145700,7.517,7.518,7.516,7.517
USDSEK,20100708,145800,7.516,7.518,7.516,7.517
USDSEK,20100708,145900,7.518,7.520,7.518,7.518
USDSEK,20100708,150000,7.519,7.519,7.516,7.516
USDSEK,20100708,150100,7.517,7.517,7.515,7.516
USDSEK,20100708,150200,7.517,7.517,7.516,7.516
USDSEK,20100708,150300,7.515,7.516,7.514,7.516
USDSEK,20100708,150400,7.517,7.519,7.517,7.519
USDSEK,20100708,150500,7.520,7.521,7.519,7.520
USDSEK,20100708,150600,7.519,7.519,7.518,7.519
USDSEK,20100708,150700,7.518,7.522,7.518,7.522
USDSEK,20100708,150800,7.521,7.521,7.520,7.520
USDSEK,20100708,150900,7.519,7.519,7.517,7.517
USDSEK,20100708,151000,7.516,7.518,7.516,7.517
USDSEK,20100708,151100,7.518,7.519,7.518,7.519
USDSEK,20100708,151200,7.520,7.521,7.519,7.521
USDSEK,20100708,151300,7.522,7.525,7.522,7.523
USDSEK,20100708,151400,7.522,7.523,7.521,7.521
USDSEK,20100708,151500,7.520,7.520,7.517,7.519
USDSEK,20100708,151600,7.518,7.519,7.512,7.512
USDSEK,20100708,151700,7.513,7.515,7.512,7.515
USDSEK,20100708,151800,7.516,7.516,7.514,7.514
USDSEK,20100708,151900,7.515,7.515,7.512,7.512
USDSEK,20100708,152000,7.513,7.514,7.512,7.514
USDSEK,20100708,152100,7.515,7.515,7.513,7.513
USDSEK,20100708,152200,7.512,7.517,7.512,7.517
USDSEK,20100708,152300,7.516,7.516,7.515,7.516
USDSEK,20100708,152400,7.515,7.515,7.514,7.514
USDSEK,20100708,152500,7.515,7.515,7.514,7.515
USDSEK,20100708,152600,7.516,7.516,7.515,7.516
USDSEK,20100708,152700,7.516,7.517,7.515,7.516
USDSEK,20100708,152800,7.515,7.516,7.515,7.516
USDSEK,20100708,152900,7.517,7.517,7.516,7.517
USDSEK,20100708,153000,7.516,7.517,7.516,7.517
USDSEK,20100708,153100,7.518,7.518,7.515,7.515
USDSEK,20100708,153200,7.514,7.514,7.512,7.512
USDSEK,20100708,153300,7.513,7.514,7.512,7.513
USDSEK,20100708,153400,7.512,7.515,7.512,7.515
USDSEK,20100708,153500,7.514,7.515,7.514,7.515
USDSEK,20100708,153600,7.516,7.516,7.513,7.513
USDSEK,20100708,153700,7.514,7.515,7.513,7.514
USDSEK,20100708,153800,7.513,7.513,7.510,7.510
USDSEK,20100708,153900,7.509,7.510,7.509,7.509
USDSEK,20100708,154000,7.508,7.508,7.502,7.504
USDSEK,20100708,154100,7.505,7.507,7.504,7.505
USDSEK,20100708,154200,7.506,7.506,7.504,7.504
USDSEK,20100708,154300,7.503,7.503,7.501,7.502
USDSEK,20100708,154400,7.503,7.504,7.502,7.502
USDSEK,20100708,154500,7.501,7.505,7.501,7.505
USDSEK,20100708,154600,7.504,7.504,7.503,7.504
USDSEK,20100708,154700,7.505,7.506,7.504,7.504
USDSEK,20100708,154800,7.503,7.504,7.503,7.504
USDSEK,20100708,154900,7.505,7.505,7.503,7.504
USDSEK,20100708,155000,7.505,7.505,7.503,7.504
USDSEK,20100708,155100,7.505,7.506,7.504,7.506
USDSEK,20100708,155200,7.507,7.507,7.506,7.507
USDSEK,20100708,155300,7.509,7.513,7.509,7.513
USDSEK,20100708,155400,7.512,7.517,7.510,7.517
USDSEK,20100708,155500,7.516,7.516,7.514,7.514
USDSEK,20100708,155600,7.515,7.519,7.514,7.519
USDSEK,20100708,155700,7.518,7.520,7.517,7.520
USDSEK,20100708,155800,7.521,7.521,7.519,7.520
USDSEK,20100708,155900,7.519,7.519,7.518,7.519
USDSEK,20100708,160000,7.520,7.520,7.517,7.517
USDSEK,20100708,160100,7.516,7.518,7.515,7.518
USDSEK,20100708,160200,7.519,7.519,7.517,7.518
USDSEK,20100708,160300,7.519,7.524,7.519,7.521
USDSEK,20100708,160400,7.522,7.523,7.521,7.522
USDSEK,20100708,160500,7.521,7.522,7.521,7.521
USDSEK,20100708,160600,7.522,7.523,7.522,7.523
USDSEK,20100708,160700,7.524,7.524,7.523,7.523
USDSEK,20100708,160800,7.524,7.526,7.524,7.525
USDSEK,20100708,160900,7.524,7.527,7.523,7.525
USDSEK,20100708,161000,7.527,7.527,7.525,7.526
USDSEK,20100708,161100,7.527,7.534,7.527,7.534
USDSEK,20100708,161200,7.532,7.534,7.531,7.533
USDSEK,20100708,161300,7.532,7.533,7.531,7.531
USDSEK,20100708,161400,7.532,7.533,7.530,7.530
USDSEK,20100708,161500,7.531,7.532,7.530,7.531
USDSEK,20100708,161600,7.530,7.530,7.528,7.529
USDSEK,20100708,161700,7.530,7.530,7.530,7.530
USDSEK,20100708,161800,7.531,7.532,7.530,7.531
USDSEK,20100708,161900,7.532,7.533,7.531,7.532
USDSEK,20100708,162000,7.531,7.533,7.530,7.531
USDSEK,20100708,162100,7.530,7.530,7.528,7.529
USDSEK,20100708,162200,7.528,7.528,7.525,7.525
USDSEK,20100708,162300,7.526,7.526,7.523,7.523
USDSEK,20100708,162400,7.524,7.524,7.523,7.523
USDSEK,20100708,162500,7.522,7.523,7.521,7.523
USDSEK,20100708,162600,7.522,7.524,7.521,7.524
USDSEK,20100708,162700,7.523,7.526,7.523,7.526
USDSEK,20100708,162800,7.525,7.528,7.525,7.528
USDSEK,20100708,162900,7.529,7.529,7.527,7.527
USDSEK,20100708,163000,7.528,7.528,7.525,7.525
USDSEK,20100708,163100,7.526,7.526,7.525,7.526
USDSEK,20100708,163200,7.525,7.527,7.525,7.526
USDSEK,20100708,163300,7.526,7.526,7.526,7.526
USDSEK,20100708,163400,7.527,7.527,7.525,7.525
USDSEK,20100708,163500,7.524,7.525,7.521,7.522
USDSEK,20100708,163600,7.521,7.523,7.521,7.522
USDSEK,20100708,163700,7.523,7.523,7.521,7.521
USDSEK,20100708,163800,7.522,7.523,7.522,7.522
USDSEK,20100708,163900,7.523,7.526,7.522,7.526
USDSEK,20100708,164000,7.527,7.528,7.527,7.528
USDSEK,20100708,164100,7.529,7.531,7.529,7.531
USDSEK,20100708,164200,7.530,7.534,7.530,7.533
USDSEK,20100708,164300,7.534,7.536,7.534,7.536
USDSEK,20100708,164400,7.535,7.536,7.532,7.533
USDSEK,20100708,164500,7.534,7.534,7.531,7.531
USDSEK,20100708,164600,7.530,7.532,7.529,7.532
USDSEK,20100708,164700,7.531,7.531,7.525,7.525
USDSEK,20100708,164800,7.524,7.526,7.524,7.526
USDSEK,20100708,164900,7.525,7.525,7.525,7.525
USDSEK,20100708,165000,7.525,7.525,7.523,7.524
USDSEK,20100708,165100,7.521,7.523,7.521,7.523
USDSEK,20100708,165200,7.522,7.522,7.521,7.521
USDSEK,20100708,165300,7.520,7.520,7.517,7.518
USDSEK,20100708,165400,7.519,7.519,7.517,7.518
USDSEK,20100708,165500,7.517,7.517,7.514,7.514
USDSEK,20100708,165600,7.515,7.515,7.514,7.515
USDSEK,20100708,165700,7.515,7.517,7.514,7.517
USDSEK,20100708,165800,7.518,7.518,7.513,7.513
USDSEK,20100708,165900,7.514,7.514,7.512,7.513
USDSEK,20100708,170000,7.514,7.525,7.514,7.523
USDSEK,20100708,170100,7.526,7.526,7.521,7.523
USDSEK,20100708,170200,7.524,7.524,7.523,7.523
USDSEK,20100708,170300,7.524,7.527,7.524,7.527
USDSEK,20100708,170400,7.528,7.530,7.527,7.530
USDSEK,20100708,170500,7.529,7.529,7.528,7.528
USDSEK,20100708,170600,7.528,7.528,7.527,7.527
USDSEK,20100708,170700,7.528,7.530,7.528,7.529
USDSEK,20100708,170800,7.528,7.530,7.528,7.530
USDSEK,20100708,170900,7.529,7.529,7.527,7.527
USDSEK,20100708,171000,7.526,7.526,7.523,7.526
USDSEK,20100708,171100,7.525,7.525,7.523,7.525
USDSEK,20100708,171200,7.524,7.524,7.524,7.524
USDSEK,20100708,171300,7.524,7.524,7.523,7.524
USDSEK,20100708,171400,7.523,7.523,7.521,7.522
USDSEK,20100708,171500,7.523,7.524,7.523,7.524
USDSEK,20100708,171600,7.525,7.526,7.525,7.526
USDSEK,20100708,171700,7.525,7.527,7.525,7.526
USDSEK,20100708,171800,7.525,7.526,7.525,7.525
USDSEK,20100708,171900,7.526,7.526,7.525,7.525
USDSEK,20100708,172000,7.526,7.528,7.526,7.528
USDSEK,20100708,172100,7.527,7.530,7.527,7.530
USDSEK,20100708,172200,7.529,7.530,7.529,7.530
USDSEK,20100708,172300,7.531,7.532,7.530,7.532
USDSEK,20100708,172400,7.531,7.533,7.531,7.533
USDSEK,20100708,172500,7.532,7.533,7.532,7.533
USDSEK,20100708,172600,7.532,7.532,7.531,7.532
USDSEK,20100708,172700,7.533,7.533,7.532,7.533
USDSEK,20100708,172800,7.532,7.536,7.532,7.536
USDSEK,20100708,172900,7.537,7.537,7.535,7.536
USDSEK,20100708,173000,7.535,7.538,7.535,7.538
USDSEK,20100708,173100,7.539,7.541,7.539,7.541
USDSEK,20100708,173200,7.542,7.542,7.537,7.538
USDSEK,20100708,173300,7.539,7.539,7.538,7.539
USDSEK,20100708,173400,7.538,7.541,7.538,7.541
USDSEK,20100708,173500,7.540,7.544,7.540,7.541
USDSEK,20100708,173600,7.540,7.540,7.537,7.538
USDSEK,20100708,173700,7.537,7.538,7.535,7.537
USDSEK,20100708,173800,7.538,7.538,7.537,7.538
USDSEK,20100708,173900,7.537,7.537,7.537,7.537
USDSEK,20100708,174000,7.537,7.537,7.537,7.537
USDSEK,20100708,174100,7.538,7.539,7.538,7.539
USDSEK,20100708,174200,7.538,7.538,7.536,7.537
USDSEK,20100708,174300,7.538,7.538,7.537,7.537
USDSEK,20100708,174400,7.538,7.539,7.538,7.539
USDSEK,20100708,174500,7.538,7.539,7.536,7.539
USDSEK,20100708,174600,7.540,7.542,7.540,7.542
USDSEK,20100708,174700,7.543,7.543,7.540,7.540
USDSEK,20100708,174800,7.541,7.542,7.539,7.542
USDSEK,20100708,174900,7.543,7.546,7.542,7.546
USDSEK,20100708,175000,7.545,7.546,7.544,7.546
USDSEK,20100708,175100,7.545,7.545,7.543,7.544
USDSEK,20100708,175200,7.543,7.544,7.543,7.544
USDSEK,20100708,175300,7.544,7.546,7.544,7.546
USDSEK,20100708,175400,7.547,7.547,7.545,7.546
USDSEK,20100708,175500,7.545,7.545,7.543,7.543
USDSEK,20100708,175600,7.542,7.543,7.542,7.542
USDSEK,20100708,175700,7.541,7.542,7.541,7.542
USDSEK,20100708,175800,7.542,7.542,7.542,7.542
USDSEK,20100708,175900,7.541,7.542,7.540,7.540
USDSEK,20100708,180000,7.539,7.539,7.537,7.539
USDSEK,20100708,180100,7.538,7.539,7.538,7.539
USDSEK,20100708,180200,7.538,7.539,7.538,7.539
USDSEK,20100708,180300,7.540,7.540,7.539,7.539
USDSEK,20100708,180400,7.539,7.539,7.538,7.538
USDSEK,20100708,180500,7.537,7.537,7.536,7.536
USDSEK,20100708,180600,7.537,7.537,7.534,7.534
USDSEK,20100708,180700,7.535,7.535,7.532,7.533
USDSEK,20100708,180800,7.532,7.534,7.532,7.534
USDSEK,20100708,180900,7.533,7.534,7.533,7.534
USDSEK,20100708,181000,7.535,7.536,7.535,7.535
USDSEK,20100708,181100,7.535,7.535,7.535,7.535
USDSEK,20100708,181200,7.534,7.534,7.533,7.534
USDSEK,20100708,181300,7.535,7.536,7.535,7.535
USDSEK,20100708,181400,7.536,7.536,7.535,7.535
USDSEK,20100708,181500,7.536,7.536,7.535,7.535
USDSEK,20100708,181600,7.536,7.536,7.535,7.535
USDSEK,20100708,181700,7.534,7.534,7.533,7.534
USDSEK,20100708,181800,7.535,7.536,7.535,7.536
USDSEK,20100708,181900,7.535,7.536,7.535,7.536
USDSEK,20100708,182000,7.535,7.536,7.535,7.536
USDSEK,20100708,182100,7.537,7.538,7.537,7.538
USDSEK,20100708,182200,7.537,7.537,7.537,7.537
USDSEK,20100708,182300,7.538,7.538,7.537,7.537
USDSEK,20100708,182400,7.536,7.537,7.536,7.537
USDSEK,20100708,182500,7.536,7.536,7.536,7.536
USDSEK,20100708,182600,7.537,7.538,7.537,7.537
USDSEK,20100708,182700,7.538,7.541,7.538,7.541
USDSEK,20100708,182800,7.540,7.540,7.540,7.540
USDSEK,20100708,182900,7.541,7.541,7.539,7.539
USDSEK,20100708,183000,7.540,7.541,7.540,7.540
USDSEK,20100708,183100,7.541,7.541,7.539,7.540
USDSEK,20100708,183200,7.539,7.540,7.539,7.539
USDSEK,20100708,183300,7.540,7.541,7.539,7.540
USDSEK,20100708,183400,7.540,7.540,7.540,7.540
USDSEK,20100708,183500,7.539,7.539,7.537,7.537
USDSEK,20100708,183600,7.536,7.539,7.536,7.539
USDSEK,20100708,183700,7.537,7.537,7.536,7.536
USDSEK,20100708,183800,7.535,7.537,7.535,7.537
USDSEK,20100708,183900,7.538,7.538,7.537,7.538
USDSEK,20100708,184000,7.539,7.539,7.538,7.538
USDSEK,20100708,184100,7.537,7.538,7.537,7.538
USDSEK,20100708,184200,7.538,7.540,7.538,7.539
USDSEK,20100708,184300,7.540,7.541,7.539,7.541
USDSEK,20100708,184400,7.540,7.541,7.540,7.541
USDSEK,20100708,184500,7.540,7.541,7.540,7.540
USDSEK,20100708,184600,7.540,7.540,7.540,7.540
USDSEK,20100708,184700,7.541,7.541,7.540,7.540
USDSEK,20100708,184800,7.540,7.540,7.540,7.540
USDSEK,20100708,184900,7.539,7.540,7.539,7.539
USDSEK,20100708,185000,7.539,7.539,7.537,7.537
USDSEK,20100708,185100,7.537,7.537,7.537,7.537
USDSEK,20100708,185200,7.538,7.538,7.536,7.536
USDSEK,20100708,185300,7.537,7.537,7.537,7.537
USDSEK,20100708,185400,7.537,7.537,7.536,7.537
USDSEK,20100708,185500,7.536,7.537,7.535,7.536
USDSEK,20100708,185600,7.535,7.535,7.535,7.535
USDSEK,20100708,185700,7.535,7.535,7.535,7.535
USDSEK,20100708,185800,7.536,7.537,7.536,7.537
USDSEK,20100708,185900,7.536,7.538,7.536,7.538
USDSEK,20100708,190000,7.537,7.539,7.537,7.539
USDSEK,20100708,190100,7.538,7.538,7.537,7.538
USDSEK,20100708,190200,7.537,7.537,7.536,7.537
USDSEK,20100708,190300,7.536,7.537,7.536,7.536
USDSEK,20100708,190400,7.535,7.535,7.533,7.534
USDSEK,20100708,190500,7.535,7.535,7.534,7.534
USDSEK,20100708,190600,7.533,7.533,7.533,7.533
USDSEK,20100708,190700,7.533,7.533,7.532,7.532
USDSEK,20100708,190800,7.532,7.532,7.531,7.531
USDSEK,20100708,190900,7.532,7.532,7.532,7.532
USDSEK,20100708,191000,7.532,7.532,7.532,7.532
USDSEK,20100708,191100,7.532,7.532,7.528,7.529
USDSEK,20100708,191200,7.528,7.529,7.528,7.528
USDSEK,20100708,191300,7.529,7.529,7.529,7.529
USDSEK,20100708,191400,7.529,7.529,7.527,7.528
USDSEK,20100708,191500,7.529,7.529,7.527,7.528
USDSEK,20100708,191600,7.527,7.527,7.526,7.526
USDSEK,20100708,191700,7.526,7.527,7.526,7.526
USDSEK,20100708,191800,7.525,7.525,7.520,7.520
USDSEK,20100708,191900,7.521,7.523,7.521,7.522
USDSEK,20100708,192000,7.523,7.524,7.523,7.523
USDSEK,20100708,192100,7.522,7.523,7.521,7.521
USDSEK,20100708,192200,7.522,7.523,7.522,7.522
USDSEK,20100708,192300,7.521,7.521,7.520,7.520
USDSEK,20100708,192400,7.521,7.521,7.520,7.521
USDSEK,20100708,192500,7.520,7.521,7.520,7.521
USDSEK,20100708,192600,7.522,7.522,7.521,7.522
USDSEK,20100708,192700,7.521,7.523,7.521,7.523
USDSEK,20100708,192800,7.522,7.524,7.522,7.523
USDSEK,20100708,192900,7.522,7.523,7.522,7.523
USDSEK,20100708,193000,7.522,7.522,7.521,7.521
USDSEK,20100708,193100,7.522,7.523,7.521,7.522
USDSEK,20100708,193200,7.521,7.523,7.521,7.523
USDSEK,20100708,193300,7.523,7.523,7.522,7.522
USDSEK,20100708,193400,7.521,7.522,7.520,7.522
USDSEK,20100708,193500,7.522,7.522,7.521,7.522
USDSEK,20100708,193600,7.521,7.521,7.521,7.521
USDSEK,20100708,193700,7.522,7.522,7.520,7.521
USDSEK,20100708,193800,7.520,7.522,7.520,7.522
USDSEK,20100708,193900,7.521,7.522,7.520,7.521
USDSEK,20100708,194000,7.522,7.522,7.521,7.522
USDSEK,20100708,194100,7.521,7.522,7.521,7.522
USDSEK,20100708,194200,7.521,7.522,7.521,7.522
USDSEK,20100708,194300,7.522,7.523,7.522,7.523
USDSEK,20100708,194400,7.523,7.523,7.523,7.523
USDSEK,20100708,194500,7.523,7.523,7.523,7.523
USDSEK,20100708,194600,7.522,7.523,7.521,7.523
USDSEK,20100708,194700,7.524,7.524,7.523,7.524
USDSEK,20100708,194800,7.523,7.523,7.523,7.523
USDSEK,20100708,194900,7.523,7.524,7.522,7.523
USDSEK,20100708,195000,7.522,7.523,7.522,7.523
USDSEK,20100708,195100,7.522,7.524,7.522,7.524
USDSEK,20100708,195200,7.525,7.525,7.525,7.525
USDSEK,20100708,195300,7.526,7.526,7.526,7.526
USDSEK,20100708,195400,7.526,7.527,7.526,7.527
USDSEK,20100708,195500,7.528,7.529,7.528,7.529
USDSEK,20100708,195600,7.530,7.531,7.530,7.531
USDSEK,20100708,195700,7.530,7.530,7.530,7.530
USDSEK,20100708,195800,7.530,7.531,7.530,7.531
USDSEK,20100708,195900,7.531,7.531,7.531,7.531
USDSEK,20100708,200000,7.530,7.530,7.529,7.530
USDSEK,20100708,200100,7.529,7.530,7.529,7.529
USDSEK,20100708,200200,7.529,7.529,7.529,7.529
USDSEK,20100708,200300,7.530,7.530,7.529,7.529
USDSEK,20100708,200400,7.529,7.529,7.529,7.529
USDSEK,20100708,200500,7.529,7.529,7.529,7.529
USDSEK,20100708,200600,7.530,7.530,7.530,7.530
USDSEK,20100708,200700,7.529,7.530,7.529,7.529
USDSEK,20100708,200800,7.529,7.529,7.528,7.528
USDSEK,20100708,200900,7.528,7.528,7.528,7.528
USDSEK,20100708,201000,7.529,7.530,7.529,7.529
USDSEK,20100708,201100,7.530,7.530,7.529,7.529
USDSEK,20100708,201200,7.530,7.530,7.529,7.530
USDSEK,20100708,201300,7.530,7.530,7.530,7.530
USDSEK,20100708,201400,7.531,7.532,7.531,7.532
USDSEK,20100708,201500,7.531,7.531,7.531,7.531
USDSEK,20100708,201600,7.530,7.532,7.530,7.532
USDSEK,20100708,201700,7.533,7.534,7.532,7.533
USDSEK,20100708,201800,7.532,7.534,7.532,7.533
USDSEK,20100708,201900,7.534,7.534,7.531,7.532
USDSEK,20100708,202000,7.531,7.532,7.531,7.531
USDSEK,20100708,202100,7.532,7.533,7.532,7.533
USDSEK,20100708,202200,7.533,7.533,7.533,7.533
USDSEK,20100708,202300,7.533,7.534,7.533,7.534
USDSEK,20100708,202400,7.535,7.536,7.535,7.536
USDSEK,20100708,202500,7.537,7.537,7.537,7.537
USDSEK,20100708,202600,7.536,7.537,7.534,7.535
USDSEK,20100708,202700,7.534,7.535,7.533,7.535
USDSEK,20100708,202800,7.534,7.536,7.534,7.536
USDSEK,20100708,202900,7.533,7.535,7.533,7.535
USDSEK,20100708,203000,7.536,7.536,7.535,7.535
USDSEK,20100708,203100,7.534,7.534,7.533,7.534
USDSEK,20100708,203200,7.535,7.535,7.534,7.535
USDSEK,20100708,203300,7.536,7.536,7.535,7.535
USDSEK,20100708,203400,7.536,7.537,7.536,7.537
USDSEK,20100708,203500,7.536,7.537,7.536,7.536
USDSEK,20100708,203600,7.537,7.537,7.535,7.535
USDSEK,20100708,203700,7.534,7.535,7.534,7.535
USDSEK,20100708,203800,7.534,7.535,7.534,7.535
USDSEK,20100708,203900,7.534,7.535,7.534,7.534
USDSEK,20100708,204000,7.533,7.533,7.533,7.533
USDSEK,20100708,204100,7.534,7.534,7.534,7.534
USDSEK,20100708,204200,7.533,7.533,7.532,7.532
USDSEK,20100708,204300,7.533,7.533,7.532,7.532
USDSEK,20100708,204400,7.533,7.533,7.531,7.532
USDSEK,20100708,204500,7.533,7.534,7.533,7.534
USDSEK,20100708,204600,7.535,7.535,7.535,7.535
USDSEK,20100708,204700,7.535,7.536,7.533,7.533
USDSEK,20100708,204800,7.534,7.534,7.533,7.533
USDSEK,20100708,204900,7.532,7.532,7.532,7.532
USDSEK,20100708,205000,7.531,7.531,7.530,7.530
USDSEK,20100708,205100,7.531,7.531,7.531,7.531
USDSEK,20100708,205200,7.532,7.532,7.530,7.530
USDSEK,20100708,205300,7.529,7.530,7.528,7.529
USDSEK,20100708,205400,7.528,7.530,7.528,7.529
USDSEK,20100708,205500,7.528,7.529,7.528,7.528
USDSEK,20100708,205600,7.527,7.528,7.527,7.528
USDSEK,20100708,205700,7.528,7.528,7.528,7.528
USDSEK,20100708,205800,7.527,7.527,7.525,7.526
USDSEK,20100708,205900,7.526,7.527,7.526,7.527
USDSEK,20100708,210000,7.526,7.526,7.526,7.526
USDSEK,20100708,210100,7.527,7.528,7.527,7.527
USDSEK,20100708,210200,7.526,7.528,7.526,7.527
USDSEK,20100708,210300,7.526,7.526,7.525,7.525
USDSEK,20100708,210400,7.525,7.525,7.524,7.524
USDSEK,20100708,210500,7.525,7.525,7.525,7.525
USDSEK,20100708,210600,7.526,7.526,7.526,7.526
USDSEK,20100708,210700,7.525,7.526,7.525,7.526
USDSEK,20100708,210800,7.526,7.526,7.525,7.525
USDSEK,20100708,210900,7.526,7.527,7.525,7.527
USDSEK,20100708,211000,7.528,7.528,7.527,7.528
USDSEK,20100708,211100,7.527,7.528,7.527,7.528
USDSEK,20100708,211200,7.528,7.529,7.528,7.529
USDSEK,20100708,211300,7.530,7.530,7.529,7.530
USDSEK,20100708,211400,7.529,7.529,7.527,7.527
USDSEK,20100708,211500,7.527,7.528,7.527,7.528
USDSEK,20100708,211600,7.527,7.527,7.526,7.526
USDSEK,20100708,211700,7.525,7.526,7.525,7.526
USDSEK,20100708,211800,7.526,7.526,7.524,7.526
USDSEK,20100708,211900,7.526,7.526,7.525,7.525
USDSEK,20100708,212000,7.524,7.526,7.524,7.526
USDSEK,20100708,212100,7.526,7.526,7.525,7.525
USDSEK,20100708,212200,7.526,7.526,7.525,7.526
USDSEK,20100708,212300,7.525,7.525,7.525,7.525
USDSEK,20100708,212400,7.524,7.525,7.524,7.524
USDSEK,20100708,212500,7.524,7.524,7.524,7.524
USDSEK,20100708,212600,7.524,7.524,7.524,7.524
USDSEK,20100708,212700,7.524,7.525,7.524,7.525
USDSEK,20100708,212800,7.525,7.525,7.524,7.524
USDSEK,20100708,212900,7.523,7.524,7.523,7.524
USDSEK,20100708,213000,7.524,7.524,7.524,7.524
USDSEK,20100708,213100,7.523,7.524,7.523,7.524
USDSEK,20100708,213200,7.523,7.523,7.523,7.523
USDSEK,20100708,213300,7.523,7.523,7.521,7.521
USDSEK,20100708,213400,7.522,7.522,7.522,7.522
USDSEK,20100708,213500,7.522,7.522,7.521,7.522
USDSEK,20100708,213600,7.521,7.522,7.521,7.522
USDSEK,20100708,213700,7.521,7.521,7.521,7.521
USDSEK,20100708,213800,7.522,7.522,7.520,7.520
USDSEK,20100708,213900,7.521,7.521,7.519,7.519
USDSEK,20100708,214000,7.520,7.520,7.517,7.517
USDSEK,20100708,214100,7.516,7.516,7.515,7.515
USDSEK,20100708,214200,7.516,7.516,7.516,7.516
USDSEK,20100708,214300,7.515,7.515,7.513,7.514
USDSEK,20100708,214400,7.513,7.513,7.508,7.512
USDSEK,20100708,214500,7.511,7.511,7.510,7.510
USDSEK,20100708,214600,7.510,7.512,7.509,7.512
USDSEK,20100708,214700,7.511,7.511,7.507,7.509
USDSEK,20100708,214800,7.510,7.512,7.510,7.512
USDSEK,20100708,214900,7.513,7.514,7.509,7.509
USDSEK,20100708,215000,7.508,7.514,7.508,7.514
USDSEK,20100708,215100,7.513,7.514,7.513,7.514
USDSEK,20100708,215200,7.513,7.514,7.513,7.514
USDSEK,20100708,215300,7.513,7.514,7.513,7.514
USDSEK,20100708,215400,7.514,7.514,7.514,7.514
USDSEK,20100708,215500,7.513,7.516,7.513,7.516
USDSEK,20100708,215600,7.517,7.517,7.516,7.516
USDSEK,20100708,215700,7.516,7.516,7.515,7.515
USDSEK,20100708,215800,7.515,7.515,7.514,7.514
USDSEK,20100708,215900,7.515,7.515,7.514,7.514
USDSEK,20100708,220000,7.515,7.515,7.514,7.515
USDSEK,20100708,220100,7.515,7.515,7.512,7.512
USDSEK,20100708,220200,7.513,7.513,7.505,7.506
USDSEK,20100708,220300,7.505,7.507,7.505,7.507
USDSEK,20100708,220400,7.506,7.506,7.502,7.503
USDSEK,20100708,220500,7.502,7.505,7.502,7.505
USDSEK,20100708,220600,7.506,7.508,7.506,7.508
USDSEK,20100708,220700,7.508,7.508,7.508,7.508
USDSEK,20100708,220800,7.507,7.509,7.507,7.508
USDSEK,20100708,220900,7.507,7.509,7.507,7.509
USDSEK,20100708,221000,7.508,7.508,7.507,7.507
USDSEK,20100708,221100,7.507,7.507,7.507,7.507
USDSEK,20100708,221200,7.508,7.508,7.508,7.508
USDSEK,20100708,221300,7.507,7.508,7.507,7.507
USDSEK,20100708,221400,7.507,7.509,7.507,7.508
USDSEK,20100708,221500,7.509,7.509,7.508,7.508
USDSEK,20100708,221600,7.508,7.509,7.508,7.509
USDSEK,20100708,221700,7.510,7.511,7.510,7.510
USDSEK,20100708,221800,7.511,7.511,7.510,7.510
USDSEK,20100708,221900,7.511,7.511,7.511,7.511
USDSEK,20100708,222000,7.510,7.510,7.510,7.510
USDSEK,20100708,222100,7.510,7.511,7.510,7.511
USDSEK,20100708,222200,7.511,7.511,7.511,7.511
USDSEK,20100708,222300,7.511,7.511,7.511,7.511
USDSEK,20100708,222400,7.511,7.511,7.511,7.511
USDSEK,20100708,222500,7.510,7.510,7.509,7.510
USDSEK,20100708,222600,7.510,7.510,7.509,7.509
USDSEK,20100708,222700,7.509,7.509,7.509,7.509
USDSEK,20100708,222800,7.510,7.510,7.510,7.510
USDSEK,20100708,222900,7.510,7.510,7.510,7.510
USDSEK,20100708,223000,7.511,7.511,7.511,7.511
USDSEK,20100708,223100,7.512,7.513,7.512,7.513
USDSEK,20100708,223200,7.512,7.512,7.512,7.512
USDSEK,20100708,223300,7.512,7.512,7.512,7.512
USDSEK,20100708,223400,7.512,7.512,7.512,7.512
USDSEK,20100708,223500,7.512,7.512,7.512,7.512
USDSEK,20100708,223600,7.512,7.512,7.512,7.512
USDSEK,20100708,223700,7.512,7.513,7.512,7.513
USDSEK,20100708,223800,7.512,7.512,7.511,7.511
USDSEK,20100708,223900,7.512,7.512,7.511,7.512
USDSEK,20100708,224000,7.511,7.511,7.511,7.511
USDSEK,20100708,224100,7.510,7.511,7.510,7.511
USDSEK,20100708,224200,7.510,7.511,7.510,7.511
USDSEK,20100708,224300,7.511,7.511,7.511,7.511
USDSEK,20100708,224400,7.511,7.511,7.511,7.511
USDSEK,20100708,224500,7.511,7.511,7.510,7.511
USDSEK,20100708,224600,7.510,7.511,7.510,7.511
USDSEK,20100708,224700,7.511,7.511,7.511,7.511
USDSEK,20100708,224800,7.512,7.512,7.511,7.512
USDSEK,20100708,224900,7.512,7.512,7.512,7.512
USDSEK,20100708,225000,7.513,7.513,7.512,7.513
USDSEK,20100708,225100,7.513,7.514,7.513,7.513
USDSEK,20100708,225200,7.514,7.514,7.513,7.513
USDSEK,20100708,225300,7.514,7.514,7.513,7.513
USDSEK,20100708,225400,7.514,7.514,7.513,7.513
USDSEK,20100708,225500,7.513,7.513,7.513,7.513
USDSEK,20100708,225600,7.513,7.513,7.513,7.513
USDSEK,20100708,225700,7.513,7.513,7.513,7.513
USDSEK,20100708,225800,7.513,7.513,7.513,7.513
USDSEK,20100708,225900,7.514,7.514,7.513,7.513
USDSEK,20100708,230000,7.514,7.514,7.513,7.513
USDSEK,20100708,230100,7.513,7.513,7.512,7.513
USDSEK,20100708,230200,7.512,7.512,7.511,7.511
USDSEK,20100708,230300,7.512,7.512,7.512,7.512
USDSEK,20100708,230400,7.512,7.512,7.512,7.512
USDSEK,20100708,230500,7.512,7.513,7.512,7.513
USDSEK,20100708,230600,7.514,7.514,7.514,7.514
USDSEK,20100708,230700,7.513,7.513,7.513,7.513
USDSEK,20100708,230800,7.513,7.514,7.513,7.514
USDSEK,20100708,230900,7.514,7.514,7.513,7.513
USDSEK,20100708,231000,7.515,7.515,7.508,7.509
USDSEK,20100708,231100,7.511,7.511,7.511,7.511
USDSEK,20100708,231200,7.510,7.510,7.510,7.510
USDSEK,20100708,231300,7.511,7.511,7.511,7.511
USDSEK,20100708,231400,7.511,7.511,7.510,7.511
USDSEK,20100708,231500,7.511,7.511,7.510,7.510
USDSEK,20100708,231600,7.509,7.509,7.508,7.509
USDSEK,20100708,231700,7.509,7.509,7.508,7.509
USDSEK,20100708,231800,7.509,7.509,7.509,7.509
USDSEK,20100708,231900,7.509,7.509,7.509,7.509
USDSEK,20100708,232000,7.509,7.509,7.509,7.509
USDSEK,20100708,232100,7.510,7.510,7.510,7.510
USDSEK,20100708,232200,7.510,7.510,7.509,7.509
USDSEK,20100708,232300,7.509,7.509,7.509,7.509
USDSEK,20100708,232400,7.508,7.508,7.508,7.508
USDSEK,20100708,232500,7.507,7.509,7.507,7.509
USDSEK,20100708,232600,7.508,7.509,7.508,7.509
USDSEK,20100708,232700,7.509,7.509,7.509,7.509
USDSEK,20100708,232800,7.510,7.511,7.510,7.511
USDSEK,20100708,232900,7.511,7.513,7.511,7.513
USDSEK,20100708,233000,7.510,7.511,7.510,7.511
USDSEK,20100708,233100,7.510,7.510,7.509,7.510
USDSEK,20100708,233200,7.510,7.510,7.510,7.510
USDSEK,20100708,233300,7.510,7.510,7.510,7.510
USDSEK,20100708,233400,7.510,7.510,7.510,7.510
USDSEK,20100708,233500,7.511,7.511,7.511,7.511
USDSEK,20100708,233600,7.511,7.512,7.510,7.510
USDSEK,20100708,233700,7.510,7.510,7.510,7.510
USDSEK,20100708,233800,7.509,7.509,7.509,7.509
USDSEK,20100708,233900,7.512,7.512,7.512,7.512
USDSEK,20100708,234000,7.512,7.512,7.512,7.512
USDSEK,20100708,234100,7.512,7.512,7.512,7.512
USDSEK,20100708,234200,7.512,7.512,7.512,7.512
USDSEK,20100708,234300,7.512,7.512,7.512,7.512
USDSEK,20100708,234400,7.512,7.512,7.507,7.507
USDSEK,20100708,234500,7.506,7.506,7.505,7.505
USDSEK,20100708,234600,7.506,7.506,7.505,7.505
USDSEK,20100708,234700,7.505,7.505,7.505,7.505
USDSEK,20100708,234800,7.506,7.506,7.506,7.506
USDSEK,20100708,234900,7.508,7.508,7.508,7.508
USDSEK,20100708,235000,7.509,7.509,7.507,7.507
USDSEK,20100708,235100,7.507,7.507,7.507,7.507
USDSEK,20100708,235200,7.508,7.508,7.507,7.507
USDSEK,20100708,235300,7.508,7.508,7.507,7.508
USDSEK,20100708,235400,7.507,7.508,7.507,7.508
USDSEK,20100708,235500,7.510,7.510,7.508,7.508
USDSEK,20100708,235600,7.509,7.510,7.509,7.510
USDSEK,20100708,235700,7.509,7.510,7.509,7.510
USDSEK,20100708,235800,7.510,7.511,7.510,7.510
USDSEK,20100708,235900,7.511,7.513,7.510,7.510
USDSEK,20100709,000000,7.509,7.510,7.509,7.510
USDSGD,20100708,000100,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,000200,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,000300,1.3824,1.3824,1.3823,1.3823
USDSGD,20100708,000400,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,000500,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,000600,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,000700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,000800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,000900,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,001000,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,001100,1.3823,1.3826,1.3823,1.3826
USDSGD,20100708,001200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,001300,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,001400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,001500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,001600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,001700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,001800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,001900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,002700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,002800,1.3825,1.3827,1.3825,1.3827
USDSGD,20100708,002900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,003000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,003100,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,003200,1.3830,1.3830,1.3829,1.3829
USDSGD,20100708,003300,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,003400,1.3832,1.3832,1.3831,1.3831
USDSGD,20100708,003500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,003600,1.3829,1.3832,1.3829,1.3832
USDSGD,20100708,003700,1.3832,1.3832,1.3831,1.3831
USDSGD,20100708,003800,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,003900,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,004000,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,004100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,004200,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,004300,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,004400,1.3830,1.3831,1.3830,1.3831
USDSGD,20100708,004500,1.3831,1.3831,1.3830,1.3831
USDSGD,20100708,004600,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,004700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,004800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,004900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,005000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,005100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,005200,1.3830,1.3831,1.3830,1.3831
USDSGD,20100708,005300,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,005400,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,005500,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,005600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,005700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,005800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,005900,1.3830,1.3831,1.3830,1.3831
USDSGD,20100708,010000,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,010100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,010200,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,010300,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,010400,1.3831,1.3833,1.3831,1.3833
USDSGD,20100708,010500,1.3832,1.3832,1.3832,1.3832
USDSGD,20100708,010600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,010700,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,010800,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,010900,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,011000,1.3831,1.3831,1.3830,1.3830
USDSGD,20100708,011100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,011200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,011300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,011400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,011500,1.3831,1.3831,1.3830,1.3830
USDSGD,20100708,011600,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,011700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,011800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,011900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012500,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012600,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,012900,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,013000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,013100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,013200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,013300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,013400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,013500,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,013600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,013700,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,013800,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,013900,1.3831,1.3831,1.3830,1.3830
USDSGD,20100708,014000,1.3830,1.3831,1.3830,1.3831
USDSGD,20100708,014100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,014200,1.3832,1.3835,1.3832,1.3835
USDSGD,20100708,014300,1.3835,1.3835,1.3835,1.3835
USDSGD,20100708,014400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100708,014500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100708,014600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100708,014700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100708,014800,1.3836,1.3837,1.3836,1.3836
USDSGD,20100708,014900,1.3837,1.3840,1.3837,1.3839
USDSGD,20100708,015000,1.3840,1.3844,1.3839,1.3844
USDSGD,20100708,015100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100708,015200,1.3845,1.3845,1.3843,1.3845
USDSGD,20100708,015300,1.3846,1.3846,1.3845,1.3845
USDSGD,20100708,015400,1.3845,1.3846,1.3845,1.3846
USDSGD,20100708,015500,1.3847,1.3850,1.3847,1.3849
USDSGD,20100708,015600,1.3848,1.3853,1.3847,1.3853
USDSGD,20100708,015700,1.3853,1.3853,1.3847,1.3847
USDSGD,20100708,015800,1.3848,1.3852,1.3848,1.3851
USDSGD,20100708,015900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100708,020000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100708,020100,1.3851,1.3851,1.3850,1.3850
USDSGD,20100708,020200,1.3849,1.3849,1.3849,1.3849
USDSGD,20100708,020300,1.3848,1.3849,1.3842,1.3844
USDSGD,20100708,020400,1.3844,1.3844,1.3844,1.3844
USDSGD,20100708,020500,1.3842,1.3842,1.3841,1.3841
USDSGD,20100708,020600,1.3842,1.3842,1.3836,1.3836
USDSGD,20100708,020700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100708,020800,1.3835,1.3836,1.3835,1.3836
USDSGD,20100708,020900,1.3835,1.3835,1.3835,1.3835
USDSGD,20100708,021000,1.3833,1.3835,1.3833,1.3835
USDSGD,20100708,021100,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,021200,1.3834,1.3834,1.3832,1.3832
USDSGD,20100708,021300,1.3832,1.3832,1.3832,1.3832
USDSGD,20100708,021400,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,021500,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,021600,1.3831,1.3831,1.3830,1.3830
USDSGD,20100708,021700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,021800,1.3831,1.3832,1.3831,1.3832
USDSGD,20100708,021900,1.3833,1.3834,1.3833,1.3833
USDSGD,20100708,022000,1.3834,1.3835,1.3834,1.3834
USDSGD,20100708,022100,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,022200,1.3833,1.3833,1.3833,1.3833
USDSGD,20100708,022300,1.3833,1.3833,1.3833,1.3833
USDSGD,20100708,022400,1.3833,1.3834,1.3833,1.3834
USDSGD,20100708,022500,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,022600,1.3835,1.3835,1.3835,1.3835
USDSGD,20100708,022700,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,022800,1.3834,1.3834,1.3833,1.3833
USDSGD,20100708,022900,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,023000,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,023100,1.3834,1.3835,1.3834,1.3835
USDSGD,20100708,023200,1.3835,1.3836,1.3835,1.3836
USDSGD,20100708,023300,1.3835,1.3835,1.3835,1.3835
USDSGD,20100708,023400,1.3834,1.3835,1.3833,1.3833
USDSGD,20100708,023500,1.3834,1.3834,1.3833,1.3833
USDSGD,20100708,023600,1.3834,1.3834,1.3833,1.3833
USDSGD,20100708,023700,1.3832,1.3832,1.3831,1.3831
USDSGD,20100708,023800,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,023900,1.3832,1.3832,1.3832,1.3832
USDSGD,20100708,024000,1.3832,1.3832,1.3832,1.3832
USDSGD,20100708,024100,1.3832,1.3833,1.3832,1.3833
USDSGD,20100708,024200,1.3833,1.3833,1.3833,1.3833
USDSGD,20100708,024300,1.3833,1.3833,1.3833,1.3833
USDSGD,20100708,024400,1.3833,1.3833,1.3833,1.3833
USDSGD,20100708,024500,1.3833,1.3833,1.3833,1.3833
USDSGD,20100708,024600,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,024700,1.3835,1.3835,1.3833,1.3834
USDSGD,20100708,024800,1.3833,1.3834,1.3833,1.3833
USDSGD,20100708,024900,1.3832,1.3832,1.3832,1.3832
USDSGD,20100708,025000,1.3833,1.3834,1.3833,1.3834
USDSGD,20100708,025100,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,025200,1.3834,1.3834,1.3833,1.3833
USDSGD,20100708,025300,1.3834,1.3834,1.3833,1.3833
USDSGD,20100708,025400,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,025500,1.3834,1.3835,1.3834,1.3835
USDSGD,20100708,025600,1.3836,1.3838,1.3836,1.3838
USDSGD,20100708,025700,1.3837,1.3838,1.3837,1.3838
USDSGD,20100708,025800,1.3837,1.3838,1.3837,1.3838
USDSGD,20100708,025900,1.3837,1.3837,1.3837,1.3837
USDSGD,20100708,030000,1.3838,1.3840,1.3838,1.3840
USDSGD,20100708,030100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100708,030200,1.3839,1.3839,1.3838,1.3838
USDSGD,20100708,030300,1.3840,1.3840,1.3839,1.3839
USDSGD,20100708,030400,1.3838,1.3840,1.3838,1.3840
USDSGD,20100708,030500,1.3839,1.3839,1.3839,1.3839
USDSGD,20100708,030600,1.3837,1.3837,1.3837,1.3837
USDSGD,20100708,030700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100708,030800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100708,030900,1.3838,1.3838,1.3838,1.3838
USDSGD,20100708,031000,1.3838,1.3840,1.3838,1.3840
USDSGD,20100708,031100,1.3841,1.3843,1.3841,1.3843
USDSGD,20100708,031200,1.3844,1.3844,1.3843,1.3844
USDSGD,20100708,031300,1.3843,1.3843,1.3841,1.3841
USDSGD,20100708,031400,1.3840,1.3841,1.3840,1.3841
USDSGD,20100708,031500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100708,031600,1.3837,1.3837,1.3836,1.3836
USDSGD,20100708,031700,1.3837,1.3837,1.3836,1.3836
USDSGD,20100708,031800,1.3837,1.3838,1.3836,1.3836
USDSGD,20100708,031900,1.3835,1.3835,1.3835,1.3835
USDSGD,20100708,032000,1.3836,1.3836,1.3833,1.3833
USDSGD,20100708,032100,1.3834,1.3834,1.3833,1.3833
USDSGD,20100708,032200,1.3832,1.3832,1.3831,1.3831
USDSGD,20100708,032300,1.3832,1.3832,1.3831,1.3831
USDSGD,20100708,032400,1.3832,1.3832,1.3827,1.3830
USDSGD,20100708,032500,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,032600,1.3829,1.3830,1.3828,1.3829
USDSGD,20100708,032700,1.3828,1.3829,1.3827,1.3828
USDSGD,20100708,032800,1.3828,1.3829,1.3828,1.3829
USDSGD,20100708,032900,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,033000,1.3828,1.3830,1.3828,1.3830
USDSGD,20100708,033100,1.3829,1.3829,1.3823,1.3823
USDSGD,20100708,033200,1.3822,1.3822,1.3819,1.3819
USDSGD,20100708,033300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,033400,1.3818,1.3818,1.3814,1.3814
USDSGD,20100708,033500,1.3815,1.3815,1.3814,1.3814
USDSGD,20100708,033600,1.3813,1.3813,1.3809,1.3809
USDSGD,20100708,033700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,033800,1.3811,1.3815,1.3811,1.3815
USDSGD,20100708,033900,1.3816,1.3818,1.3816,1.3816
USDSGD,20100708,034000,1.3815,1.3817,1.3815,1.3817
USDSGD,20100708,034100,1.3820,1.3821,1.3820,1.3821
USDSGD,20100708,034200,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,034300,1.3819,1.3819,1.3816,1.3816
USDSGD,20100708,034400,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,034500,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,034600,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,034700,1.3817,1.3817,1.3816,1.3817
USDSGD,20100708,034800,1.3818,1.3818,1.3817,1.3818
USDSGD,20100708,034900,1.3819,1.3820,1.3819,1.3820
USDSGD,20100708,035000,1.3819,1.3819,1.3817,1.3818
USDSGD,20100708,035100,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,035200,1.3818,1.3818,1.3818,1.3818
USDSGD,20100708,035300,1.3817,1.3818,1.3817,1.3818
USDSGD,20100708,035400,1.3819,1.3819,1.3818,1.3819
USDSGD,20100708,035500,1.3819,1.3819,1.3818,1.3819
USDSGD,20100708,035600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,035700,1.3820,1.3820,1.3819,1.3819
USDSGD,20100708,035800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,035900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,040000,1.3819,1.3821,1.3819,1.3821
USDSGD,20100708,040100,1.3820,1.3821,1.3820,1.3821
USDSGD,20100708,040200,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,040300,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,040400,1.3821,1.3821,1.3820,1.3820
USDSGD,20100708,040500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,040600,1.3819,1.3820,1.3817,1.3817
USDSGD,20100708,040700,1.3816,1.3817,1.3815,1.3815
USDSGD,20100708,040800,1.3814,1.3814,1.3812,1.3812
USDSGD,20100708,040900,1.3813,1.3814,1.3813,1.3814
USDSGD,20100708,041000,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,041100,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,041200,1.3813,1.3814,1.3813,1.3814
USDSGD,20100708,041300,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,041400,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,041500,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,041600,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,041700,1.3816,1.3816,1.3815,1.3815
USDSGD,20100708,041800,1.3817,1.3817,1.3816,1.3817
USDSGD,20100708,041900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,042000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,042100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,042200,1.3816,1.3817,1.3815,1.3817
USDSGD,20100708,042300,1.3818,1.3819,1.3817,1.3819
USDSGD,20100708,042400,1.3820,1.3821,1.3820,1.3821
USDSGD,20100708,042500,1.3822,1.3822,1.3819,1.3819
USDSGD,20100708,042600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,042700,1.3821,1.3821,1.3819,1.3820
USDSGD,20100708,042800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,042900,1.3822,1.3823,1.3821,1.3823
USDSGD,20100708,043000,1.3822,1.3823,1.3821,1.3822
USDSGD,20100708,043100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,043200,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,043300,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,043400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,043500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,043600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,043700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,043800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,043900,1.3821,1.3822,1.3821,1.3822
USDSGD,20100708,044000,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,044100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,044200,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,044300,1.3822,1.3822,1.3821,1.3822
USDSGD,20100708,044400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,044500,1.3821,1.3821,1.3820,1.3820
USDSGD,20100708,044600,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,044700,1.3818,1.3819,1.3818,1.3818
USDSGD,20100708,044800,1.3819,1.3820,1.3819,1.3820
USDSGD,20100708,044900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,045000,1.3818,1.3819,1.3818,1.3819
USDSGD,20100708,045100,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,045200,1.3819,1.3820,1.3819,1.3820
USDSGD,20100708,045300,1.3820,1.3820,1.3819,1.3819
USDSGD,20100708,045400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,045500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,045600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,045700,1.3820,1.3820,1.3819,1.3819
USDSGD,20100708,045800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,045900,1.3819,1.3819,1.3817,1.3817
USDSGD,20100708,050000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,050100,1.3818,1.3818,1.3817,1.3817
USDSGD,20100708,050200,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,050300,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,050400,1.3818,1.3818,1.3818,1.3818
USDSGD,20100708,050500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,050600,1.3817,1.3818,1.3817,1.3817
USDSGD,20100708,050700,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,050800,1.3819,1.3820,1.3819,1.3820
USDSGD,20100708,050900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,051000,1.3819,1.3820,1.3819,1.3820
USDSGD,20100708,051100,1.3820,1.3820,1.3819,1.3819
USDSGD,20100708,051200,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,051300,1.3820,1.3821,1.3820,1.3821
USDSGD,20100708,051400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,051500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,051600,1.3822,1.3823,1.3822,1.3823
USDSGD,20100708,051700,1.3823,1.3823,1.3822,1.3822
USDSGD,20100708,051800,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,051900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,052000,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,052100,1.3821,1.3822,1.3821,1.3821
USDSGD,20100708,052200,1.3820,1.3824,1.3820,1.3824
USDSGD,20100708,052300,1.3825,1.3826,1.3824,1.3824
USDSGD,20100708,052400,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,052500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,052600,1.3824,1.3824,1.3822,1.3824
USDSGD,20100708,052700,1.3825,1.3825,1.3824,1.3824
USDSGD,20100708,052800,1.3825,1.3826,1.3825,1.3826
USDSGD,20100708,052900,1.3825,1.3826,1.3824,1.3826
USDSGD,20100708,053000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,053100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,053200,1.3827,1.3827,1.3825,1.3825
USDSGD,20100708,053300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,053400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,053500,1.3825,1.3826,1.3825,1.3825
USDSGD,20100708,053600,1.3825,1.3825,1.3824,1.3824
USDSGD,20100708,053700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,053800,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,053900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,054000,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,054100,1.3824,1.3824,1.3822,1.3822
USDSGD,20100708,054200,1.3824,1.3824,1.3823,1.3823
USDSGD,20100708,054300,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,054400,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,054500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,054600,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,054700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,054800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,054900,1.3823,1.3825,1.3823,1.3825
USDSGD,20100708,055000,1.3824,1.3826,1.3824,1.3826
USDSGD,20100708,055100,1.3825,1.3826,1.3825,1.3826
USDSGD,20100708,055200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,055300,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,055400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,055500,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,055600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,055700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,055800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,055900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,060000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,060100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,060200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,060300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,060400,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,060500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,060600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,060700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,060800,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,060900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,061000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,061100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,061200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,061300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,061400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,061500,1.3827,1.3827,1.3825,1.3825
USDSGD,20100708,061600,1.3824,1.3825,1.3824,1.3825
USDSGD,20100708,061700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,061800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,061900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,062000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,062100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,062200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,062300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,062400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,062500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,062600,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,062700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,062800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,062900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,063000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,063100,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,063200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,063300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,063400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,063500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,063600,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,063700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,063800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,063900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,064000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,064100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,064200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,064300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,064400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,064500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,064600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,064700,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,064800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,064900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,065000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,065100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,065200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,065300,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,065400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,065500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,065600,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,065700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,065800,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,065900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,070000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,070100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,070200,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,070300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,070400,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,070500,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,070600,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,070700,1.3827,1.3828,1.3827,1.3828
USDSGD,20100708,070800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,070900,1.3827,1.3828,1.3827,1.3828
USDSGD,20100708,071000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,071100,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,071200,1.3828,1.3829,1.3828,1.3828
USDSGD,20100708,071300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,071400,1.3829,1.3829,1.3828,1.3828
USDSGD,20100708,071500,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,071600,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,071700,1.3824,1.3825,1.3824,1.3824
USDSGD,20100708,071800,1.3824,1.3825,1.3824,1.3825
USDSGD,20100708,071900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,072000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,072100,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,072200,1.3825,1.3825,1.3824,1.3825
USDSGD,20100708,072300,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,072400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,072500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,072600,1.3825,1.3826,1.3825,1.3826
USDSGD,20100708,072700,1.3826,1.3826,1.3825,1.3825
USDSGD,20100708,072800,1.3825,1.3826,1.3825,1.3825
USDSGD,20100708,072900,1.3824,1.3824,1.3823,1.3823
USDSGD,20100708,073000,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,073100,1.3823,1.3825,1.3823,1.3825
USDSGD,20100708,073200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,073300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,073400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,073500,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,073600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,073700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,073800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,073900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,074000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,074100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,074200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,074300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,074400,1.3825,1.3826,1.3825,1.3825
USDSGD,20100708,074500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,074600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,074700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,074800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,074900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,075000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,075100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,075200,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,075300,1.3826,1.3826,1.3825,1.3825
USDSGD,20100708,075400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,075500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,075600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,075700,1.3826,1.3826,1.3825,1.3825
USDSGD,20100708,075800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,075900,1.3826,1.3826,1.3822,1.3822
USDSGD,20100708,080000,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,080100,1.3823,1.3823,1.3822,1.3822
USDSGD,20100708,080200,1.3822,1.3822,1.3819,1.3819
USDSGD,20100708,080300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,080400,1.3820,1.3821,1.3820,1.3821
USDSGD,20100708,080500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,080600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,080700,1.3820,1.3824,1.3820,1.3824
USDSGD,20100708,080800,1.3825,1.3825,1.3823,1.3823
USDSGD,20100708,080900,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,081000,1.3822,1.3824,1.3822,1.3824
USDSGD,20100708,081100,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,081200,1.3825,1.3825,1.3824,1.3824
USDSGD,20100708,081300,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,081400,1.3825,1.3826,1.3825,1.3826
USDSGD,20100708,081500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,081600,1.3827,1.3828,1.3827,1.3828
USDSGD,20100708,081700,1.3829,1.3829,1.3827,1.3827
USDSGD,20100708,081800,1.3827,1.3828,1.3827,1.3828
USDSGD,20100708,081900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,082000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,082100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,082200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,082300,1.3825,1.3825,1.3824,1.3824
USDSGD,20100708,082400,1.3824,1.3825,1.3824,1.3825
USDSGD,20100708,082500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,082600,1.3824,1.3824,1.3822,1.3822
USDSGD,20100708,082700,1.3822,1.3822,1.3815,1.3815
USDSGD,20100708,082800,1.3816,1.3819,1.3816,1.3818
USDSGD,20100708,082900,1.3819,1.3819,1.3816,1.3816
USDSGD,20100708,083000,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,083100,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,083200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,083300,1.3820,1.3822,1.3820,1.3820
USDSGD,20100708,083400,1.3819,1.3819,1.3817,1.3818
USDSGD,20100708,083500,1.3817,1.3825,1.3817,1.3825
USDSGD,20100708,083600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,083700,1.3825,1.3826,1.3824,1.3826
USDSGD,20100708,083800,1.3827,1.3827,1.3825,1.3825
USDSGD,20100708,083900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,084000,1.3824,1.3824,1.3822,1.3822
USDSGD,20100708,084100,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,084200,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,084300,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,084400,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,084500,1.3823,1.3823,1.3822,1.3822
USDSGD,20100708,084600,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,084700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,084800,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,084900,1.3822,1.3822,1.3821,1.3821
USDSGD,20100708,085000,1.3822,1.3822,1.3821,1.3822
USDSGD,20100708,085100,1.3822,1.3823,1.3822,1.3823
USDSGD,20100708,085200,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,085300,1.3824,1.3824,1.3823,1.3823
USDSGD,20100708,085400,1.3823,1.3823,1.3822,1.3822
USDSGD,20100708,085500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,085600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,085700,1.3823,1.3823,1.3822,1.3823
USDSGD,20100708,085800,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,085900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,090000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,090100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,090200,1.3826,1.3828,1.3826,1.3828
USDSGD,20100708,090300,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,090400,1.3829,1.3829,1.3828,1.3828
USDSGD,20100708,090500,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,090600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,090700,1.3829,1.3830,1.3829,1.3829
USDSGD,20100708,090800,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,090900,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,091000,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,091100,1.3831,1.3835,1.3831,1.3832
USDSGD,20100708,091200,1.3831,1.3832,1.3830,1.3830
USDSGD,20100708,091300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,091400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,091500,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,091600,1.3831,1.3832,1.3831,1.3831
USDSGD,20100708,091700,1.3830,1.3831,1.3829,1.3831
USDSGD,20100708,091800,1.3830,1.3830,1.3829,1.3829
USDSGD,20100708,091900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,092000,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,092100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,092200,1.3829,1.3829,1.3827,1.3827
USDSGD,20100708,092300,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,092400,1.3827,1.3827,1.3826,1.3826
USDSGD,20100708,092500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,092600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,092700,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,092800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,092900,1.3826,1.3829,1.3826,1.3828
USDSGD,20100708,093000,1.3829,1.3829,1.3827,1.3827
USDSGD,20100708,093100,1.3828,1.3830,1.3828,1.3830
USDSGD,20100708,093200,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,093300,1.3829,1.3830,1.3829,1.3829
USDSGD,20100708,093400,1.3828,1.3829,1.3828,1.3829
USDSGD,20100708,093500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,093600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,093700,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,093800,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,093900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,094000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,094100,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,094200,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,094300,1.3828,1.3829,1.3828,1.3829
USDSGD,20100708,094400,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,094500,1.3830,1.3832,1.3830,1.3832
USDSGD,20100708,094600,1.3834,1.3834,1.3834,1.3834
USDSGD,20100708,094700,1.3834,1.3834,1.3832,1.3833
USDSGD,20100708,094800,1.3832,1.3832,1.3832,1.3832
USDSGD,20100708,094900,1.3833,1.3834,1.3833,1.3834
USDSGD,20100708,095000,1.3833,1.3833,1.3831,1.3832
USDSGD,20100708,095100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,095200,1.3832,1.3834,1.3832,1.3834
USDSGD,20100708,095300,1.3835,1.3835,1.3833,1.3833
USDSGD,20100708,095400,1.3832,1.3832,1.3832,1.3832
USDSGD,20100708,095500,1.3832,1.3832,1.3831,1.3831
USDSGD,20100708,095600,1.3831,1.3831,1.3830,1.3830
USDSGD,20100708,095700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,095800,1.3831,1.3831,1.3829,1.3829
USDSGD,20100708,095900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,100000,1.3830,1.3831,1.3830,1.3830
USDSGD,20100708,100100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,100200,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,100300,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,100400,1.3831,1.3832,1.3831,1.3832
USDSGD,20100708,100500,1.3832,1.3832,1.3831,1.3831
USDSGD,20100708,100600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,100700,1.3831,1.3831,1.3831,1.3831
USDSGD,20100708,100800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,100900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,101000,1.3830,1.3830,1.3828,1.3828
USDSGD,20100708,101100,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,101200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,101300,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,101400,1.3826,1.3826,1.3824,1.3824
USDSGD,20100708,101500,1.3824,1.3824,1.3823,1.3823
USDSGD,20100708,101600,1.3824,1.3825,1.3824,1.3825
USDSGD,20100708,101700,1.3824,1.3824,1.3822,1.3822
USDSGD,20100708,101800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,101900,1.3823,1.3823,1.3822,1.3823
USDSGD,20100708,102000,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,102100,1.3824,1.3831,1.3824,1.3827
USDSGD,20100708,102200,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,102300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,102400,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,102500,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,102600,1.3829,1.3829,1.3828,1.3829
USDSGD,20100708,102700,1.3828,1.3830,1.3828,1.3830
USDSGD,20100708,102800,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,102900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,103000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,103100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,103200,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,103300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,103400,1.3829,1.3829,1.3828,1.3828
USDSGD,20100708,103500,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,103600,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,103700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,103800,1.3828,1.3829,1.3827,1.3829
USDSGD,20100708,103900,1.3828,1.3828,1.3826,1.3826
USDSGD,20100708,104000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,104100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,104200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,104300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100708,104400,1.3826,1.3827,1.3825,1.3825
USDSGD,20100708,104500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,104600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,104700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,104800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,104900,1.3823,1.3823,1.3822,1.3822
USDSGD,20100708,105000,1.3822,1.3822,1.3821,1.3821
USDSGD,20100708,105100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,105200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,105300,1.3822,1.3824,1.3822,1.3824
USDSGD,20100708,105400,1.3825,1.3826,1.3825,1.3826
USDSGD,20100708,105500,1.3825,1.3827,1.3825,1.3827
USDSGD,20100708,105600,1.3828,1.3828,1.3827,1.3828
USDSGD,20100708,105700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,105800,1.3827,1.3829,1.3827,1.3829
USDSGD,20100708,105900,1.3830,1.3830,1.3829,1.3829
USDSGD,20100708,110000,1.3830,1.3830,1.3828,1.3828
USDSGD,20100708,110100,1.3829,1.3829,1.3828,1.3828
USDSGD,20100708,110200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,110300,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,110400,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,110500,1.3826,1.3826,1.3825,1.3825
USDSGD,20100708,110600,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,110700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,110800,1.3827,1.3828,1.3827,1.3828
USDSGD,20100708,110900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,111000,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,111100,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,111200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,111300,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,111400,1.3829,1.3830,1.3829,1.3830
USDSGD,20100708,111500,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,111600,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,111700,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,111800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,111900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,112000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,112100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,112200,1.3829,1.3829,1.3827,1.3827
USDSGD,20100708,112300,1.3826,1.3827,1.3826,1.3827
USDSGD,20100708,112400,1.3826,1.3826,1.3825,1.3825
USDSGD,20100708,112500,1.3823,1.3826,1.3823,1.3826
USDSGD,20100708,112600,1.3826,1.3828,1.3826,1.3828
USDSGD,20100708,112700,1.3827,1.3829,1.3827,1.3828
USDSGD,20100708,112800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,112900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,113100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113300,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113400,1.3830,1.3830,1.3829,1.3829
USDSGD,20100708,113500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113700,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113800,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,113900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,114000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100708,114100,1.3830,1.3830,1.3829,1.3829
USDSGD,20100708,114200,1.3830,1.3830,1.3828,1.3829
USDSGD,20100708,114300,1.3828,1.3828,1.3825,1.3825
USDSGD,20100708,114400,1.3826,1.3828,1.3826,1.3828
USDSGD,20100708,114500,1.3827,1.3827,1.3826,1.3827
USDSGD,20100708,114600,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,114700,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,114800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,114900,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,115000,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,115100,1.3828,1.3829,1.3828,1.3829
USDSGD,20100708,115200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100708,115300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,115400,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,115500,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,115600,1.3828,1.3828,1.3828,1.3828
USDSGD,20100708,115700,1.3828,1.3828,1.3827,1.3827
USDSGD,20100708,115800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100708,115900,1.3826,1.3826,1.3825,1.3825
USDSGD,20100708,120000,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,120100,1.3823,1.3823,1.3820,1.3820
USDSGD,20100708,120200,1.3819,1.3819,1.3817,1.3817
USDSGD,20100708,120300,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,120400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,120500,1.3816,1.3816,1.3815,1.3816
USDSGD,20100708,120600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,120700,1.3816,1.3816,1.3815,1.3816
USDSGD,20100708,120800,1.3816,1.3816,1.3815,1.3815
USDSGD,20100708,120900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,121000,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,121100,1.3814,1.3814,1.3812,1.3813
USDSGD,20100708,121200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,121300,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,121400,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,121500,1.3816,1.3817,1.3816,1.3816
USDSGD,20100708,121600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,121700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,121800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,121900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,122000,1.3816,1.3816,1.3815,1.3815
USDSGD,20100708,122100,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,122200,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,122300,1.3815,1.3816,1.3815,1.3816
USDSGD,20100708,122400,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,122500,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,122600,1.3816,1.3816,1.3815,1.3815
USDSGD,20100708,122700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,122800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,122900,1.3815,1.3816,1.3815,1.3816
USDSGD,20100708,123000,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,123100,1.3817,1.3818,1.3817,1.3818
USDSGD,20100708,123200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,123300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,123400,1.3819,1.3824,1.3819,1.3822
USDSGD,20100708,123500,1.3823,1.3823,1.3822,1.3822
USDSGD,20100708,123600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,123700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100708,123800,1.3821,1.3822,1.3819,1.3819
USDSGD,20100708,123900,1.3818,1.3818,1.3816,1.3816
USDSGD,20100708,124000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,124100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,124200,1.3815,1.3817,1.3815,1.3817
USDSGD,20100708,124300,1.3816,1.3817,1.3816,1.3817
USDSGD,20100708,124400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,124500,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,124600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,124700,1.3816,1.3817,1.3816,1.3817
USDSGD,20100708,124800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,124900,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,125000,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,125100,1.3816,1.3818,1.3816,1.3818
USDSGD,20100708,125200,1.3818,1.3818,1.3815,1.3815
USDSGD,20100708,125300,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,125400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,125500,1.3817,1.3817,1.3815,1.3815
USDSGD,20100708,125600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,125700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,125800,1.3816,1.3816,1.3812,1.3812
USDSGD,20100708,125900,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,130000,1.3812,1.3813,1.3812,1.3813
USDSGD,20100708,130100,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,130200,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,130300,1.3815,1.3815,1.3814,1.3814
USDSGD,20100708,130400,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,130500,1.3814,1.3814,1.3813,1.3813
USDSGD,20100708,130600,1.3814,1.3816,1.3814,1.3816
USDSGD,20100708,130700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,130800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,130900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,131000,1.3818,1.3818,1.3818,1.3818
USDSGD,20100708,131100,1.3817,1.3818,1.3817,1.3817
USDSGD,20100708,131200,1.3818,1.3818,1.3818,1.3818
USDSGD,20100708,131300,1.3818,1.3818,1.3817,1.3817
USDSGD,20100708,131400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,131500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,131600,1.3817,1.3818,1.3817,1.3818
USDSGD,20100708,131700,1.3817,1.3817,1.3814,1.3814
USDSGD,20100708,131800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,131900,1.3815,1.3815,1.3814,1.3814
USDSGD,20100708,132000,1.3815,1.3816,1.3815,1.3816
USDSGD,20100708,132100,1.3816,1.3816,1.3815,1.3815
USDSGD,20100708,132200,1.3815,1.3815,1.3814,1.3814
USDSGD,20100708,132300,1.3813,1.3814,1.3813,1.3814
USDSGD,20100708,132400,1.3815,1.3815,1.3814,1.3814
USDSGD,20100708,132500,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,132600,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,132700,1.3813,1.3815,1.3813,1.3815
USDSGD,20100708,132800,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,132900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,133000,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,133100,1.3814,1.3814,1.3813,1.3813
USDSGD,20100708,133200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,133300,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,133400,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,133500,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,133600,1.3812,1.3813,1.3812,1.3813
USDSGD,20100708,133700,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,133800,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,133900,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,134000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,134100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,134200,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,134300,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,134400,1.3815,1.3815,1.3814,1.3814
USDSGD,20100708,134500,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,134600,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,134700,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,134800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,134900,1.3812,1.3813,1.3812,1.3813
USDSGD,20100708,135100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,135200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,135300,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,135400,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,135500,1.3813,1.3813,1.3811,1.3811
USDSGD,20100708,135600,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,135700,1.3810,1.3811,1.3810,1.3811
USDSGD,20100708,135800,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,135900,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,140000,1.3812,1.3816,1.3812,1.3816
USDSGD,20100708,140100,1.3817,1.3818,1.3815,1.3815
USDSGD,20100708,140200,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,140300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,140400,1.3814,1.3814,1.3813,1.3813
USDSGD,20100708,140500,1.3812,1.3812,1.3810,1.3812
USDSGD,20100708,140600,1.3811,1.3811,1.3806,1.3808
USDSGD,20100708,140700,1.3809,1.3810,1.3809,1.3810
USDSGD,20100708,140800,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,140900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,141000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,141100,1.3808,1.3810,1.3808,1.3810
USDSGD,20100708,141200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,141300,1.3810,1.3810,1.3809,1.3810
USDSGD,20100708,141400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,141500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,141600,1.3809,1.3810,1.3809,1.3809
USDSGD,20100708,141700,1.3808,1.3809,1.3808,1.3809
USDSGD,20100708,141800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,141900,1.3809,1.3809,1.3808,1.3808
USDSGD,20100708,142000,1.3807,1.3807,1.3805,1.3805
USDSGD,20100708,142100,1.3804,1.3804,1.3801,1.3801
USDSGD,20100708,142200,1.3802,1.3803,1.3802,1.3803
USDSGD,20100708,142300,1.3803,1.3803,1.3802,1.3802
USDSGD,20100708,142400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,142500,1.3801,1.3801,1.3800,1.3800
USDSGD,20100708,142600,1.3801,1.3801,1.3800,1.3801
USDSGD,20100708,142700,1.3800,1.3801,1.3800,1.3801
USDSGD,20100708,142800,1.3802,1.3804,1.3802,1.3804
USDSGD,20100708,142900,1.3803,1.3803,1.3802,1.3802
USDSGD,20100708,143000,1.3801,1.3802,1.3801,1.3802
USDSGD,20100708,143100,1.3801,1.3801,1.3794,1.3795
USDSGD,20100708,143200,1.3796,1.3796,1.3792,1.3793
USDSGD,20100708,143300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100708,143400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100708,143500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100708,143600,1.3794,1.3794,1.3792,1.3792
USDSGD,20100708,143700,1.3793,1.3793,1.3787,1.3787
USDSGD,20100708,143800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,143900,1.3788,1.3791,1.3788,1.3791
USDSGD,20100708,144000,1.3791,1.3792,1.3791,1.3792
USDSGD,20100708,144100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100708,144200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100708,144300,1.3791,1.3792,1.3791,1.3792
USDSGD,20100708,144400,1.3793,1.3793,1.3793,1.3793
USDSGD,20100708,144500,1.3794,1.3794,1.3793,1.3793
USDSGD,20100708,144600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100708,144700,1.3793,1.3793,1.3792,1.3792
USDSGD,20100708,144800,1.3794,1.3794,1.3793,1.3793
USDSGD,20100708,144900,1.3794,1.3796,1.3794,1.3796
USDSGD,20100708,145000,1.3800,1.3800,1.3799,1.3799
USDSGD,20100708,145100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100708,145200,1.3797,1.3798,1.3797,1.3798
USDSGD,20100708,145300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100708,145400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100708,145500,1.3798,1.3798,1.3794,1.3795
USDSGD,20100708,145600,1.3796,1.3796,1.3792,1.3792
USDSGD,20100708,145700,1.3793,1.3796,1.3793,1.3794
USDSGD,20100708,145800,1.3793,1.3793,1.3792,1.3792
USDSGD,20100708,145900,1.3793,1.3793,1.3790,1.3791
USDSGD,20100708,150000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100708,150100,1.3790,1.3790,1.3789,1.3789
USDSGD,20100708,150200,1.3790,1.3791,1.3790,1.3791
USDSGD,20100708,150300,1.3792,1.3792,1.3791,1.3791
USDSGD,20100708,150400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,150500,1.3791,1.3794,1.3791,1.3794
USDSGD,20100708,150600,1.3795,1.3796,1.3793,1.3793
USDSGD,20100708,150700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,150800,1.3792,1.3793,1.3792,1.3793
USDSGD,20100708,150900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,151000,1.3793,1.3793,1.3792,1.3792
USDSGD,20100708,151100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,151200,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,151300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,151400,1.3792,1.3792,1.3790,1.3790
USDSGD,20100708,151500,1.3790,1.3790,1.3790,1.3790
USDSGD,20100708,151600,1.3789,1.3789,1.3787,1.3787
USDSGD,20100708,151700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,151800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,151900,1.3788,1.3788,1.3788,1.3788
USDSGD,20100708,152000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,152100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,152200,1.3787,1.3788,1.3787,1.3788
USDSGD,20100708,152300,1.3789,1.3790,1.3789,1.3790
USDSGD,20100708,152400,1.3791,1.3792,1.3791,1.3792
USDSGD,20100708,152500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,152600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,152700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,152800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100708,152900,1.3793,1.3794,1.3793,1.3793
USDSGD,20100708,153000,1.3792,1.3793,1.3792,1.3792
USDSGD,20100708,153100,1.3793,1.3794,1.3793,1.3794
USDSGD,20100708,153200,1.3793,1.3793,1.3793,1.3793
USDSGD,20100708,153300,1.3794,1.3799,1.3793,1.3799
USDSGD,20100708,153400,1.3798,1.3798,1.3796,1.3796
USDSGD,20100708,153500,1.3797,1.3798,1.3797,1.3798
USDSGD,20100708,153600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100708,153700,1.3796,1.3800,1.3796,1.3800
USDSGD,20100708,153800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100708,153900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100708,154000,1.3799,1.3799,1.3798,1.3798
USDSGD,20100708,154100,1.3797,1.3797,1.3796,1.3796
USDSGD,20100708,154200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100708,154300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100708,154400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100708,154500,1.3794,1.3796,1.3794,1.3796
USDSGD,20100708,154600,1.3795,1.3795,1.3794,1.3794
USDSGD,20100708,154700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100708,154800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100708,154900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100708,155000,1.3794,1.3794,1.3794,1.3794
USDSGD,20100708,155100,1.3794,1.3795,1.3794,1.3795
USDSGD,20100708,155200,1.3796,1.3798,1.3796,1.3798
USDSGD,20100708,155300,1.3799,1.3799,1.3799,1.3799
USDSGD,20100708,155400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100708,155500,1.3799,1.3801,1.3799,1.3801
USDSGD,20100708,155600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100708,155700,1.3802,1.3803,1.3802,1.3803
USDSGD,20100708,155800,1.3804,1.3804,1.3803,1.3803
USDSGD,20100708,155900,1.3802,1.3804,1.3802,1.3803
USDSGD,20100708,160000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100708,160100,1.3803,1.3803,1.3802,1.3802
USDSGD,20100708,160200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,160300,1.3804,1.3805,1.3804,1.3805
USDSGD,20100708,160400,1.3805,1.3805,1.3804,1.3804
USDSGD,20100708,160500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100708,160600,1.3805,1.3807,1.3805,1.3807
USDSGD,20100708,160700,1.3806,1.3808,1.3806,1.3808
USDSGD,20100708,160800,1.3810,1.3816,1.3810,1.3813
USDSGD,20100708,160900,1.3812,1.3813,1.3811,1.3812
USDSGD,20100708,161000,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,161100,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,161200,1.3811,1.3811,1.3810,1.3810
USDSGD,20100708,161300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,161400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,161500,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,161600,1.3810,1.3810,1.3808,1.3808
USDSGD,20100708,161700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,161800,1.3808,1.3808,1.3807,1.3808
USDSGD,20100708,161900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,162000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,162100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,162200,1.3808,1.3808,1.3807,1.3808
USDSGD,20100708,162300,1.3809,1.3809,1.3805,1.3805
USDSGD,20100708,162400,1.3806,1.3806,1.3805,1.3805
USDSGD,20100708,162500,1.3806,1.3806,1.3804,1.3804
USDSGD,20100708,162600,1.3803,1.3803,1.3802,1.3802
USDSGD,20100708,162700,1.3803,1.3805,1.3802,1.3805
USDSGD,20100708,162800,1.3808,1.3808,1.3807,1.3807
USDSGD,20100708,162900,1.3808,1.3809,1.3808,1.3808
USDSGD,20100708,163000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,163100,1.3808,1.3808,1.3807,1.3808
USDSGD,20100708,163200,1.3807,1.3808,1.3807,1.3808
USDSGD,20100708,163300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,163400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,163500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,163600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,163700,1.3806,1.3806,1.3805,1.3806
USDSGD,20100708,163800,1.3807,1.3807,1.3804,1.3806
USDSGD,20100708,163900,1.3805,1.3806,1.3804,1.3806
USDSGD,20100708,164000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100708,164100,1.3808,1.3810,1.3808,1.3809
USDSGD,20100708,164200,1.3810,1.3812,1.3809,1.3812
USDSGD,20100708,164300,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,164400,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,164500,1.3813,1.3814,1.3812,1.3812
USDSGD,20100708,164600,1.3811,1.3813,1.3811,1.3813
USDSGD,20100708,164700,1.3814,1.3817,1.3814,1.3817
USDSGD,20100708,164800,1.3818,1.3820,1.3818,1.3820
USDSGD,20100708,164900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,165000,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,165100,1.3818,1.3818,1.3817,1.3818
USDSGD,20100708,165200,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,165300,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,165400,1.3816,1.3817,1.3816,1.3817
USDSGD,20100708,165500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,165600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,165700,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,165800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,165900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,170000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,170100,1.3817,1.3818,1.3817,1.3818
USDSGD,20100708,170200,1.3819,1.3819,1.3818,1.3818
USDSGD,20100708,170300,1.3818,1.3818,1.3818,1.3818
USDSGD,20100708,170400,1.3819,1.3820,1.3819,1.3820
USDSGD,20100708,170500,1.3821,1.3824,1.3821,1.3824
USDSGD,20100708,170600,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,170700,1.3823,1.3824,1.3823,1.3824
USDSGD,20100708,170800,1.3825,1.3825,1.3824,1.3825
USDSGD,20100708,170900,1.3824,1.3824,1.3822,1.3822
USDSGD,20100708,171000,1.3823,1.3824,1.3823,1.3823
USDSGD,20100708,171100,1.3822,1.3823,1.3822,1.3823
USDSGD,20100708,171200,1.3822,1.3822,1.3821,1.3821
USDSGD,20100708,171300,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,171400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,171500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,171600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100708,171700,1.3821,1.3821,1.3819,1.3819
USDSGD,20100708,171800,1.3820,1.3820,1.3819,1.3819
USDSGD,20100708,171900,1.3820,1.3820,1.3818,1.3818
USDSGD,20100708,172000,1.3819,1.3819,1.3816,1.3818
USDSGD,20100708,172100,1.3817,1.3818,1.3817,1.3818
USDSGD,20100708,172200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,172300,1.3819,1.3820,1.3819,1.3819
USDSGD,20100708,172400,1.3818,1.3818,1.3818,1.3818
USDSGD,20100708,172500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,172600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,172700,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,172800,1.3819,1.3819,1.3818,1.3819
USDSGD,20100708,172900,1.3820,1.3820,1.3819,1.3819
USDSGD,20100708,173000,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,173100,1.3818,1.3820,1.3818,1.3820
USDSGD,20100708,173200,1.3819,1.3820,1.3819,1.3819
USDSGD,20100708,173300,1.3820,1.3820,1.3813,1.3817
USDSGD,20100708,173400,1.3818,1.3818,1.3817,1.3817
USDSGD,20100708,173500,1.3818,1.3818,1.3818,1.3818
USDSGD,20100708,173600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,173700,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,173800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,173900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,174000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100708,174100,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,174200,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,174300,1.3815,1.3815,1.3812,1.3814
USDSGD,20100708,174400,1.3814,1.3814,1.3812,1.3814
USDSGD,20100708,174500,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,174600,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,174700,1.3817,1.3817,1.3816,1.3816
USDSGD,20100708,174800,1.3816,1.3816,1.3815,1.3815
USDSGD,20100708,174900,1.3815,1.3817,1.3815,1.3817
USDSGD,20100708,175000,1.3816,1.3817,1.3815,1.3816
USDSGD,20100708,175100,1.3817,1.3818,1.3817,1.3818
USDSGD,20100708,175200,1.3819,1.3820,1.3819,1.3820
USDSGD,20100708,175300,1.3822,1.3824,1.3822,1.3824
USDSGD,20100708,175400,1.3823,1.3823,1.3820,1.3820
USDSGD,20100708,175500,1.3821,1.3823,1.3819,1.3822
USDSGD,20100708,175600,1.3823,1.3824,1.3822,1.3823
USDSGD,20100708,175700,1.3822,1.3822,1.3821,1.3821
USDSGD,20100708,175800,1.3821,1.3821,1.3820,1.3821
USDSGD,20100708,175900,1.3820,1.3821,1.3820,1.3820
USDSGD,20100708,180000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100708,180100,1.3821,1.3821,1.3820,1.3820
USDSGD,20100708,180200,1.3820,1.3821,1.3820,1.3821
USDSGD,20100708,180300,1.3821,1.3823,1.3821,1.3823
USDSGD,20100708,180400,1.3824,1.3825,1.3824,1.3825
USDSGD,20100708,180500,1.3824,1.3824,1.3823,1.3824
USDSGD,20100708,180600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100708,180700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100708,180800,1.3824,1.3825,1.3824,1.3825
USDSGD,20100708,180900,1.3825,1.3825,1.3822,1.3822
USDSGD,20100708,181000,1.3823,1.3823,1.3823,1.3823
USDSGD,20100708,181100,1.3823,1.3823,1.3822,1.3822
USDSGD,20100708,181200,1.3823,1.3823,1.3819,1.3819
USDSGD,20100708,181300,1.3820,1.3820,1.3819,1.3819
USDSGD,20100708,181400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,181500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100708,181600,1.3817,1.3817,1.3815,1.3815
USDSGD,20100708,181700,1.3814,1.3815,1.3814,1.3814
USDSGD,20100708,181800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,181900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,182000,1.3816,1.3816,1.3816,1.3816
USDSGD,20100708,182100,1.3815,1.3815,1.3814,1.3814
USDSGD,20100708,182200,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,182300,1.3814,1.3814,1.3813,1.3814
USDSGD,20100708,182400,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,182500,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,182600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,182700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,182800,1.3814,1.3814,1.3813,1.3814
USDSGD,20100708,182900,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183300,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183400,1.3813,1.3813,1.3812,1.3813
USDSGD,20100708,183500,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183600,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183700,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,183800,1.3813,1.3813,1.3811,1.3811
USDSGD,20100708,183900,1.3812,1.3813,1.3812,1.3813
USDSGD,20100708,184000,1.3814,1.3814,1.3813,1.3814
USDSGD,20100708,184100,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,184200,1.3813,1.3814,1.3813,1.3814
USDSGD,20100708,184300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,184400,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,184500,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,184600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,184700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,184800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100708,184900,1.3814,1.3814,1.3813,1.3813
USDSGD,20100708,185000,1.3812,1.3812,1.3811,1.3811
USDSGD,20100708,185100,1.3810,1.3813,1.3810,1.3813
USDSGD,20100708,185200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,185300,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,185400,1.3812,1.3812,1.3811,1.3811
USDSGD,20100708,185500,1.3812,1.3812,1.3811,1.3811
USDSGD,20100708,185600,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,185700,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,185800,1.3810,1.3811,1.3810,1.3810
USDSGD,20100708,185900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,190000,1.3809,1.3810,1.3809,1.3810
USDSGD,20100708,190100,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,190200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,190300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,190400,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,190500,1.3810,1.3810,1.3809,1.3809
USDSGD,20100708,190600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,190700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,190800,1.3809,1.3810,1.3809,1.3810
USDSGD,20100708,190900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,191000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,191100,1.3810,1.3810,1.3805,1.3805
USDSGD,20100708,191200,1.3806,1.3806,1.3802,1.3802
USDSGD,20100708,191300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100708,191400,1.3804,1.3807,1.3804,1.3807
USDSGD,20100708,191500,1.3807,1.3808,1.3807,1.3808
USDSGD,20100708,191600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100708,191700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100708,191800,1.3806,1.3806,1.3805,1.3805
USDSGD,20100708,191900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,192000,1.3804,1.3808,1.3804,1.3806
USDSGD,20100708,192100,1.3806,1.3806,1.3804,1.3804
USDSGD,20100708,192200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,192300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,192400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,192500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,192600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,192700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,192800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,192900,1.3803,1.3805,1.3803,1.3805
USDSGD,20100708,193000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100708,193100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,193200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100708,193300,1.3804,1.3804,1.3803,1.3803
USDSGD,20100708,193400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100708,193500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100708,193600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100708,193700,1.3804,1.3805,1.3804,1.3805
USDSGD,20100708,193800,1.3805,1.3805,1.3803,1.3803
USDSGD,20100708,193900,1.3804,1.3805,1.3804,1.3805
USDSGD,20100708,194000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,194100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,194200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,194300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,194400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100708,194500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100708,194600,1.3806,1.3806,1.3805,1.3805
USDSGD,20100708,194700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,194800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100708,194900,1.3804,1.3804,1.3803,1.3803
USDSGD,20100708,195000,1.3801,1.3802,1.3801,1.3802
USDSGD,20100708,195100,1.3802,1.3802,1.3800,1.3802
USDSGD,20100708,195200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100708,195300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100708,195400,1.3801,1.3802,1.3801,1.3802
USDSGD,20100708,195500,1.3801,1.3802,1.3801,1.3802
USDSGD,20100708,195600,1.3801,1.3807,1.3801,1.3802
USDSGD,20100708,195700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100708,195800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100708,195900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100708,200000,1.3801,1.3812,1.3801,1.3810
USDSGD,20100708,200100,1.3809,1.3809,1.3808,1.3808
USDSGD,20100708,200200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,200300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,200400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,200500,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,200600,1.3808,1.3809,1.3808,1.3808
USDSGD,20100708,200700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,200800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,200900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,201000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,201100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,201200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,201300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100708,201400,1.3808,1.3809,1.3808,1.3809
USDSGD,20100708,201500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,201600,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,201700,1.3810,1.3815,1.3810,1.3815
USDSGD,20100708,201800,1.3814,1.3815,1.3814,1.3815
USDSGD,20100708,201900,1.3814,1.3814,1.3814,1.3814
USDSGD,20100708,202000,1.3815,1.3815,1.3813,1.3813
USDSGD,20100708,202100,1.3814,1.3814,1.3813,1.3813
USDSGD,20100708,202200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,202300,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,202400,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,202500,1.3812,1.3812,1.3811,1.3811
USDSGD,20100708,202600,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,202700,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,202800,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,202900,1.3811,1.3812,1.3811,1.3811
USDSGD,20100708,203000,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,203100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,203200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,203300,1.3811,1.3811,1.3810,1.3810
USDSGD,20100708,203400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,203500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,203600,1.3810,1.3811,1.3810,1.3811
USDSGD,20100708,203700,1.3812,1.3812,1.3811,1.3811
USDSGD,20100708,203800,1.3811,1.3812,1.3811,1.3812
USDSGD,20100708,203900,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,204000,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,204100,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,204200,1.3810,1.3811,1.3810,1.3811
USDSGD,20100708,204300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,204400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,204500,1.3810,1.3810,1.3809,1.3809
USDSGD,20100708,204600,1.3810,1.3811,1.3810,1.3811
USDSGD,20100708,204700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,204800,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,204900,1.3811,1.3812,1.3811,1.3812
USDSGD,20100708,205000,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,205100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,205200,1.3810,1.3811,1.3810,1.3811
USDSGD,20100708,205300,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,205400,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,205500,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,205600,1.3812,1.3812,1.3809,1.3809
USDSGD,20100708,205700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,205800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,205900,1.3810,1.3810,1.3808,1.3810
USDSGD,20100708,210000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,210100,1.3811,1.3811,1.3809,1.3809
USDSGD,20100708,210200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,210300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,210400,1.3809,1.3811,1.3809,1.3811
USDSGD,20100708,210500,1.3810,1.3811,1.3810,1.3811
USDSGD,20100708,210600,1.3811,1.3811,1.3811,1.3811
USDSGD,20100708,210700,1.3811,1.3812,1.3811,1.3812
USDSGD,20100708,210800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,210900,1.3813,1.3814,1.3813,1.3814
USDSGD,20100708,211000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,211100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,211200,1.3812,1.3813,1.3812,1.3813
USDSGD,20100708,211300,1.3812,1.3812,1.3812,1.3812
USDSGD,20100708,211400,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,211500,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,211600,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,211700,1.3814,1.3814,1.3813,1.3813
USDSGD,20100708,211800,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,211900,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,212000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,212100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100708,212200,1.3812,1.3812,1.3811,1.3812
USDSGD,20100708,212300,1.3812,1.3812,1.3810,1.3810
USDSGD,20100708,212400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100708,212500,1.3811,1.3811,1.3810,1.3810
USDSGD,20100708,212600,1.3809,1.3810,1.3809,1.3810
USDSGD,20100708,212700,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,212800,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,212900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100708,213000,1.3809,1.3810,1.3809,1.3810
USDSGD,20100708,213100,1.3809,1.3809,1.3807,1.3807
USDSGD,20100708,213200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100708,213300,1.3805,1.3805,1.3803,1.3803
USDSGD,20100708,213400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,213500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,213600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,213700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,213800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,213900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,214000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,214100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100708,214200,1.3802,1.3802,1.3798,1.3800
USDSGD,20100708,214300,1.3801,1.3801,1.3800,1.3800
USDSGD,20100708,214400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100708,214500,1.3800,1.3800,1.3794,1.3797
USDSGD,20100708,214600,1.3793,1.3793,1.3789,1.3789
USDSGD,20100708,214700,1.3790,1.3790,1.3790,1.3790
USDSGD,20100708,214800,1.3790,1.3790,1.3790,1.3790
USDSGD,20100708,214900,1.3790,1.3790,1.3789,1.3789
USDSGD,20100708,215000,1.3790,1.3790,1.3790,1.3790
USDSGD,20100708,215100,1.3789,1.3790,1.3789,1.3790
USDSGD,20100708,215200,1.3790,1.3790,1.3790,1.3790
USDSGD,20100708,215300,1.3790,1.3790,1.3790,1.3790
USDSGD,20100708,215400,1.3790,1.3790,1.3789,1.3789
USDSGD,20100708,215500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100708,215600,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,215700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,215800,1.3790,1.3790,1.3789,1.3789
USDSGD,20100708,215900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,220000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,220100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,220200,1.3789,1.3789,1.3784,1.3784
USDSGD,20100708,220300,1.3785,1.3785,1.3784,1.3784
USDSGD,20100708,220400,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,220500,1.3784,1.3785,1.3782,1.3782
USDSGD,20100708,220600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,220700,1.3783,1.3783,1.3782,1.3783
USDSGD,20100708,220800,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,220900,1.3782,1.3784,1.3782,1.3784
USDSGD,20100708,221000,1.3784,1.3785,1.3784,1.3785
USDSGD,20100708,221100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100708,221200,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,221300,1.3783,1.3784,1.3783,1.3784
USDSGD,20100708,221400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,221500,1.3783,1.3784,1.3783,1.3784
USDSGD,20100708,221600,1.3783,1.3783,1.3782,1.3782
USDSGD,20100708,221700,1.3781,1.3782,1.3780,1.3780
USDSGD,20100708,221800,1.3779,1.3780,1.3779,1.3780
USDSGD,20100708,221900,1.3779,1.3780,1.3779,1.3780
USDSGD,20100708,222000,1.3780,1.3780,1.3780,1.3780
USDSGD,20100708,222100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100708,222200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100708,222300,1.3779,1.3779,1.3779,1.3779
USDSGD,20100708,222400,1.3780,1.3780,1.3780,1.3780
USDSGD,20100708,222500,1.3780,1.3780,1.3780,1.3780
USDSGD,20100708,222600,1.3780,1.3780,1.3779,1.3779
USDSGD,20100708,222700,1.3778,1.3778,1.3776,1.3776
USDSGD,20100708,222800,1.3778,1.3789,1.3778,1.3789
USDSGD,20100708,222900,1.3788,1.3788,1.3785,1.3786
USDSGD,20100708,223000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,223100,1.3787,1.3787,1.3786,1.3786
USDSGD,20100708,223200,1.3790,1.3794,1.3790,1.3792
USDSGD,20100708,223300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100708,223400,1.3789,1.3792,1.3789,1.3792
USDSGD,20100708,223500,1.3789,1.3789,1.3787,1.3787
USDSGD,20100708,223600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100708,223700,1.3784,1.3785,1.3784,1.3785
USDSGD,20100708,223800,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,223900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224000,1.3786,1.3787,1.3786,1.3787
USDSGD,20100708,224100,1.3785,1.3787,1.3785,1.3787
USDSGD,20100708,224200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,224900,1.3788,1.3788,1.3787,1.3787
USDSGD,20100708,225000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,225100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,225200,1.3789,1.3789,1.3787,1.3787
USDSGD,20100708,225300,1.3786,1.3786,1.3783,1.3784
USDSGD,20100708,225400,1.3786,1.3787,1.3786,1.3787
USDSGD,20100708,225500,1.3786,1.3786,1.3781,1.3782
USDSGD,20100708,225600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100708,225700,1.3785,1.3785,1.3783,1.3785
USDSGD,20100708,225800,1.3787,1.3787,1.3786,1.3786
USDSGD,20100708,225900,1.3787,1.3787,1.3786,1.3786
USDSGD,20100708,230000,1.3788,1.3789,1.3788,1.3788
USDSGD,20100708,230100,1.3787,1.3787,1.3782,1.3783
USDSGD,20100708,230200,1.3784,1.3787,1.3783,1.3787
USDSGD,20100708,230300,1.3784,1.3784,1.3781,1.3781
USDSGD,20100708,230400,1.3784,1.3787,1.3784,1.3784
USDSGD,20100708,230500,1.3784,1.3784,1.3781,1.3781
USDSGD,20100708,230600,1.3781,1.3781,1.3781,1.3781
USDSGD,20100708,230700,1.3782,1.3782,1.3782,1.3782
USDSGD,20100708,230800,1.3782,1.3782,1.3779,1.3779
USDSGD,20100708,230900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100708,231000,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,231100,1.3785,1.3786,1.3783,1.3783
USDSGD,20100708,231200,1.3782,1.3782,1.3782,1.3782
USDSGD,20100708,231300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100708,231400,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,231500,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,231600,1.3786,1.3786,1.3784,1.3784
USDSGD,20100708,231700,1.3784,1.3784,1.3783,1.3783
USDSGD,20100708,231800,1.3784,1.3787,1.3784,1.3787
USDSGD,20100708,231900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,232000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,232100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,232200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,232300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,232400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,232500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,232600,1.3786,1.3786,1.3785,1.3785
USDSGD,20100708,232700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100708,232800,1.3786,1.3786,1.3785,1.3785
USDSGD,20100708,232900,1.3782,1.3782,1.3782,1.3782
USDSGD,20100708,233000,1.3782,1.3782,1.3782,1.3782
USDSGD,20100708,233100,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,233200,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,233300,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,233400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,233500,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,233600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100708,233700,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,233800,1.3784,1.3786,1.3784,1.3786
USDSGD,20100708,233900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,234000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,234100,1.3788,1.3788,1.3784,1.3784
USDSGD,20100708,234200,1.3785,1.3787,1.3785,1.3787
USDSGD,20100708,234300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,234400,1.3788,1.3788,1.3788,1.3788
USDSGD,20100708,234500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100708,234600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100708,234700,1.3788,1.3788,1.3788,1.3788
USDSGD,20100708,234800,1.3788,1.3788,1.3788,1.3788
USDSGD,20100708,234900,1.3788,1.3788,1.3787,1.3787
USDSGD,20100708,235000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,235100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100708,235200,1.3787,1.3787,1.3785,1.3785
USDSGD,20100708,235300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100708,235400,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,235500,1.3784,1.3784,1.3784,1.3784
USDSGD,20100708,235600,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,235700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,235800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100708,235900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100709,000000,1.3790,1.3791,1.3790,1.3791
USDZAR,20100708,000100,7.609,7.609,7.609,7.609
USDZAR,20100708,000200,7.609,7.609,7.605,7.605
USDZAR,20100708,000300,7.605,7.607,7.605,7.607
USDZAR,20100708,000400,7.607,7.607,7.607,7.607
USDZAR,20100708,000500,7.607,7.607,7.607,7.607
USDZAR,20100708,000600,7.607,7.607,7.607,7.607
USDZAR,20100708,000700,7.607,7.607,7.607,7.607
USDZAR,20100708,000800,7.607,7.607,7.607,7.607
USDZAR,20100708,000900,7.605,7.605,7.605,7.605
USDZAR,20100708,001000,7.605,7.607,7.605,7.607
USDZAR,20100708,001100,7.607,7.607,7.607,7.607
USDZAR,20100708,001200,7.607,7.607,7.607,7.607
USDZAR,20100708,001300,7.607,7.607,7.607,7.607
USDZAR,20100708,001400,7.607,7.607,7.607,7.607
USDZAR,20100708,001500,7.607,7.607,7.607,7.607
USDZAR,20100708,001600,7.605,7.605,7.605,7.605
USDZAR,20100708,001700,7.605,7.605,7.605,7.605
USDZAR,20100708,001800,7.605,7.605,7.605,7.605
USDZAR,20100708,001900,7.607,7.607,7.607,7.607
USDZAR,20100708,002000,7.607,7.607,7.607,7.607
USDZAR,20100708,002100,7.607,7.607,7.607,7.607
USDZAR,20100708,002200,7.607,7.607,7.607,7.607
USDZAR,20100708,002300,7.607,7.607,7.604,7.604
USDZAR,20100708,002400,7.604,7.604,7.604,7.604
USDZAR,20100708,002500,7.607,7.607,7.604,7.604
USDZAR,20100708,002700,7.603,7.607,7.603,7.607
USDZAR,20100708,002800,7.607,7.607,7.607,7.607
USDZAR,20100708,002900,7.607,7.607,7.607,7.607
USDZAR,20100708,003000,7.607,7.607,7.607,7.607
USDZAR,20100708,003100,7.608,7.608,7.607,7.607
USDZAR,20100708,003200,7.607,7.607,7.605,7.605
USDZAR,20100708,003300,7.605,7.605,7.605,7.605
USDZAR,20100708,003400,7.605,7.605,7.605,7.605
USDZAR,20100708,003500,7.605,7.605,7.605,7.605
USDZAR,20100708,003600,7.605,7.605,7.605,7.605
USDZAR,20100708,003700,7.605,7.605,7.605,7.605
USDZAR,20100708,003800,7.605,7.605,7.605,7.605
USDZAR,20100708,003900,7.605,7.605,7.605,7.605
USDZAR,20100708,004000,7.605,7.605,7.605,7.605
USDZAR,20100708,004100,7.600,7.600,7.600,7.600
USDZAR,20100708,004200,7.600,7.605,7.600,7.605
USDZAR,20100708,004300,7.605,7.605,7.605,7.605
USDZAR,20100708,004400,7.605,7.605,7.605,7.605
USDZAR,20100708,004500,7.605,7.605,7.605,7.605
USDZAR,20100708,004600,7.605,7.605,7.605,7.605
USDZAR,20100708,004700,7.605,7.605,7.605,7.605
USDZAR,20100708,004800,7.605,7.605,7.605,7.605
USDZAR,20100708,004900,7.605,7.605,7.605,7.605
USDZAR,20100708,005000,7.605,7.605,7.605,7.605
USDZAR,20100708,005100,7.605,7.605,7.605,7.605
USDZAR,20100708,005200,7.605,7.605,7.605,7.605
USDZAR,20100708,005300,7.605,7.605,7.605,7.605
USDZAR,20100708,005400,7.605,7.605,7.605,7.605
USDZAR,20100708,005500,7.605,7.605,7.605,7.605
USDZAR,20100708,005600,7.605,7.605,7.605,7.605
USDZAR,20100708,005700,7.605,7.605,7.605,7.605
USDZAR,20100708,005800,7.605,7.605,7.605,7.605
USDZAR,20100708,005900,7.600,7.600,7.600,7.600
USDZAR,20100708,010000,7.600,7.600,7.600,7.600
USDZAR,20100708,010100,7.605,7.605,7.605,7.605
USDZAR,20100708,010200,7.605,7.605,7.605,7.605
USDZAR,20100708,010300,7.605,7.605,7.605,7.605
USDZAR,20100708,010400,7.605,7.605,7.605,7.605
USDZAR,20100708,010500,7.605,7.605,7.604,7.604
USDZAR,20100708,010600,7.604,7.604,7.604,7.604
USDZAR,20100708,010700,7.604,7.604,7.604,7.604
USDZAR,20100708,010800,7.604,7.604,7.604,7.604
USDZAR,20100708,010900,7.605,7.605,7.605,7.605
USDZAR,20100708,011000,7.605,7.605,7.605,7.605
USDZAR,20100708,011100,7.605,7.605,7.604,7.604
USDZAR,20100708,011200,7.604,7.604,7.604,7.604
USDZAR,20100708,011300,7.605,7.605,7.605,7.605
USDZAR,20100708,011400,7.605,7.605,7.605,7.605
USDZAR,20100708,011500,7.605,7.605,7.604,7.604
USDZAR,20100708,011600,7.605,7.606,7.605,7.606
USDZAR,20100708,011700,7.606,7.606,7.604,7.604
USDZAR,20100708,011800,7.604,7.604,7.604,7.604
USDZAR,20100708,011900,7.605,7.605,7.605,7.605
USDZAR,20100708,012000,7.604,7.604,7.604,7.604
USDZAR,20100708,012100,7.604,7.604,7.604,7.604
USDZAR,20100708,012200,7.604,7.605,7.604,7.605
USDZAR,20100708,012300,7.605,7.605,7.605,7.605
USDZAR,20100708,012400,7.605,7.605,7.605,7.605
USDZAR,20100708,012500,7.604,7.604,7.604,7.604
USDZAR,20100708,012600,7.604,7.605,7.604,7.605
USDZAR,20100708,012700,7.605,7.605,7.605,7.605
USDZAR,20100708,012800,7.604,7.604,7.604,7.604
USDZAR,20100708,012900,7.604,7.605,7.604,7.605
USDZAR,20100708,013000,7.604,7.604,7.604,7.604
USDZAR,20100708,013100,7.604,7.604,7.604,7.604
USDZAR,20100708,013200,7.604,7.604,7.604,7.604
USDZAR,20100708,013300,7.604,7.605,7.604,7.605
USDZAR,20100708,013400,7.605,7.605,7.605,7.605
USDZAR,20100708,013500,7.605,7.605,7.605,7.605
USDZAR,20100708,013600,7.605,7.605,7.605,7.605
USDZAR,20100708,013700,7.605,7.605,7.605,7.605
USDZAR,20100708,013800,7.605,7.605,7.605,7.605
USDZAR,20100708,013900,7.605,7.605,7.605,7.605
USDZAR,20100708,014000,7.605,7.605,7.605,7.605
USDZAR,20100708,014100,7.604,7.604,7.604,7.604
USDZAR,20100708,014200,7.604,7.604,7.604,7.604
USDZAR,20100708,014300,7.604,7.604,7.604,7.604
USDZAR,20100708,014400,7.604,7.604,7.604,7.604
USDZAR,20100708,014500,7.599,7.599,7.599,7.599
USDZAR,20100708,014600,7.596,7.600,7.596,7.600
USDZAR,20100708,014700,7.600,7.600,7.600,7.600
USDZAR,20100708,014800,7.600,7.600,7.600,7.600
USDZAR,20100708,014900,7.605,7.605,7.605,7.605
USDZAR,20100708,015000,7.600,7.600,7.600,7.600
USDZAR,20100708,015100,7.600,7.605,7.600,7.605
USDZAR,20100708,015200,7.605,7.605,7.605,7.605
USDZAR,20100708,015300,7.597,7.597,7.597,7.597
USDZAR,20100708,015400,7.597,7.597,7.597,7.597
USDZAR,20100708,015500,7.597,7.597,7.597,7.597
USDZAR,20100708,015600,7.597,7.599,7.597,7.599
USDZAR,20100708,015700,7.599,7.599,7.599,7.599
USDZAR,20100708,015800,7.599,7.599,7.599,7.599
USDZAR,20100708,015900,7.597,7.597,7.597,7.597
USDZAR,20100708,020000,7.597,7.599,7.597,7.599
USDZAR,20100708,020100,7.599,7.599,7.599,7.599
USDZAR,20100708,020200,7.599,7.599,7.599,7.599
USDZAR,20100708,020300,7.599,7.599,7.599,7.599
USDZAR,20100708,020400,7.599,7.599,7.599,7.599
USDZAR,20100708,020500,7.599,7.599,7.599,7.599
USDZAR,20100708,020600,7.599,7.599,7.599,7.599
USDZAR,20100708,020700,7.599,7.599,7.599,7.599
USDZAR,20100708,020800,7.597,7.597,7.597,7.597
USDZAR,20100708,020900,7.597,7.597,7.597,7.597
USDZAR,20100708,021000,7.599,7.599,7.586,7.586
USDZAR,20100708,021100,7.586,7.586,7.586,7.586
USDZAR,20100708,021200,7.586,7.586,7.586,7.586
USDZAR,20100708,021300,7.586,7.586,7.586,7.586
USDZAR,20100708,021400,7.585,7.585,7.585,7.585
USDZAR,20100708,021500,7.585,7.586,7.585,7.586
USDZAR,20100708,021600,7.586,7.586,7.586,7.586
USDZAR,20100708,021700,7.585,7.585,7.585,7.585
USDZAR,20100708,021800,7.585,7.585,7.585,7.585
USDZAR,20100708,021900,7.585,7.585,7.585,7.585
USDZAR,20100708,022000,7.585,7.585,7.585,7.585
USDZAR,20100708,022100,7.585,7.585,7.585,7.585
USDZAR,20100708,022200,7.585,7.585,7.585,7.585
USDZAR,20100708,022300,7.585,7.585,7.585,7.585
USDZAR,20100708,022400,7.585,7.585,7.585,7.585
USDZAR,20100708,022500,7.585,7.585,7.585,7.585
USDZAR,20100708,022600,7.585,7.585,7.585,7.585
USDZAR,20100708,022700,7.585,7.585,7.585,7.585
USDZAR,20100708,022800,7.585,7.585,7.585,7.585
USDZAR,20100708,022900,7.585,7.585,7.585,7.585
USDZAR,20100708,023000,7.585,7.585,7.585,7.585
USDZAR,20100708,023100,7.585,7.585,7.585,7.585
USDZAR,20100708,023200,7.585,7.585,7.585,7.585
USDZAR,20100708,023300,7.585,7.585,7.585,7.585
USDZAR,20100708,023400,7.585,7.585,7.585,7.585
USDZAR,20100708,023500,7.585,7.585,7.585,7.585
USDZAR,20100708,023600,7.585,7.585,7.585,7.585
USDZAR,20100708,023700,7.585,7.585,7.583,7.583
USDZAR,20100708,023800,7.582,7.583,7.582,7.583
USDZAR,20100708,023900,7.584,7.584,7.584,7.584
USDZAR,20100708,024000,7.584,7.585,7.584,7.585
USDZAR,20100708,024100,7.586,7.597,7.586,7.597
USDZAR,20100708,024200,7.604,7.604,7.601,7.602
USDZAR,20100708,024300,7.600,7.600,7.600,7.600
USDZAR,20100708,024400,7.598,7.598,7.598,7.598
USDZAR,20100708,024500,7.598,7.599,7.598,7.598
USDZAR,20100708,024600,7.598,7.598,7.598,7.598
USDZAR,20100708,024700,7.598,7.598,7.598,7.598
USDZAR,20100708,024800,7.598,7.598,7.598,7.598
USDZAR,20100708,024900,7.598,7.598,7.598,7.598
USDZAR,20100708,025000,7.598,7.598,7.598,7.598
USDZAR,20100708,025100,7.598,7.598,7.598,7.598
USDZAR,20100708,025200,7.600,7.600,7.600,7.600
USDZAR,20100708,025300,7.598,7.598,7.598,7.598
USDZAR,20100708,025400,7.598,7.598,7.598,7.598
USDZAR,20100708,025500,7.598,7.600,7.598,7.600
USDZAR,20100708,025600,7.600,7.600,7.600,7.600
USDZAR,20100708,025700,7.600,7.600,7.600,7.600
USDZAR,20100708,025800,7.598,7.599,7.598,7.599
USDZAR,20100708,025900,7.599,7.599,7.599,7.599
USDZAR,20100708,030000,7.598,7.598,7.598,7.598
USDZAR,20100708,030100,7.598,7.598,7.598,7.598
USDZAR,20100708,030200,7.598,7.598,7.598,7.598
USDZAR,20100708,030300,7.598,7.598,7.598,7.598
USDZAR,20100708,030400,7.598,7.598,7.598,7.598
USDZAR,20100708,030500,7.598,7.598,7.598,7.598
USDZAR,20100708,030600,7.598,7.598,7.598,7.598
USDZAR,20100708,030700,7.598,7.600,7.598,7.600
USDZAR,20100708,030800,7.598,7.598,7.598,7.598
USDZAR,20100708,030900,7.598,7.598,7.598,7.598
USDZAR,20100708,031000,7.598,7.598,7.598,7.598
USDZAR,20100708,031100,7.598,7.598,7.593,7.593
USDZAR,20100708,031200,7.595,7.597,7.595,7.596
USDZAR,20100708,031300,7.596,7.596,7.596,7.596
USDZAR,20100708,031400,7.598,7.598,7.598,7.598
USDZAR,20100708,031500,7.598,7.598,7.595,7.595
USDZAR,20100708,031600,7.595,7.595,7.595,7.595
USDZAR,20100708,031700,7.598,7.598,7.598,7.598
USDZAR,20100708,031800,7.598,7.598,7.598,7.598
USDZAR,20100708,031900,7.598,7.598,7.595,7.595
USDZAR,20100708,032000,7.595,7.595,7.595,7.595
USDZAR,20100708,032100,7.599,7.599,7.599,7.599
USDZAR,20100708,032200,7.599,7.599,7.599,7.599
USDZAR,20100708,032300,7.599,7.599,7.599,7.599
USDZAR,20100708,032400,7.599,7.599,7.599,7.599
USDZAR,20100708,032500,7.599,7.599,7.595,7.595
USDZAR,20100708,032600,7.595,7.595,7.595,7.595
USDZAR,20100708,032700,7.599,7.599,7.599,7.599
USDZAR,20100708,032800,7.599,7.599,7.599,7.599
USDZAR,20100708,032900,7.599,7.599,7.599,7.599
USDZAR,20100708,033000,7.599,7.599,7.599,7.599
USDZAR,20100708,033100,7.599,7.599,7.599,7.599
USDZAR,20100708,033200,7.599,7.599,7.599,7.599
USDZAR,20100708,033300,7.599,7.599,7.599,7.599
USDZAR,20100708,033400,7.599,7.599,7.599,7.599
USDZAR,20100708,033500,7.595,7.595,7.595,7.595
USDZAR,20100708,033600,7.595,7.599,7.595,7.599
USDZAR,20100708,033700,7.595,7.595,7.594,7.594
USDZAR,20100708,033800,7.593,7.597,7.593,7.597
USDZAR,20100708,033900,7.594,7.594,7.591,7.592
USDZAR,20100708,034000,7.593,7.593,7.592,7.592
USDZAR,20100708,034100,7.591,7.591,7.591,7.591
USDZAR,20100708,034200,7.591,7.592,7.591,7.592
USDZAR,20100708,034300,7.592,7.592,7.592,7.592
USDZAR,20100708,034400,7.592,7.592,7.592,7.592
USDZAR,20100708,034500,7.592,7.592,7.592,7.592
USDZAR,20100708,034600,7.591,7.591,7.591,7.591
USDZAR,20100708,034700,7.591,7.592,7.591,7.592
USDZAR,20100708,034800,7.592,7.592,7.592,7.592
USDZAR,20100708,034900,7.592,7.592,7.592,7.592
USDZAR,20100708,035000,7.592,7.592,7.592,7.592
USDZAR,20100708,035100,7.592,7.592,7.592,7.592
USDZAR,20100708,035200,7.592,7.592,7.592,7.592
USDZAR,20100708,035300,7.592,7.592,7.592,7.592
USDZAR,20100708,035400,7.592,7.592,7.592,7.592
USDZAR,20100708,035500,7.592,7.592,7.592,7.592
USDZAR,20100708,035600,7.592,7.592,7.592,7.592
USDZAR,20100708,035700,7.592,7.592,7.592,7.592
USDZAR,20100708,035800,7.592,7.592,7.592,7.592
USDZAR,20100708,035900,7.592,7.592,7.592,7.592
USDZAR,20100708,040000,7.592,7.592,7.592,7.592
USDZAR,20100708,040100,7.592,7.592,7.592,7.592
USDZAR,20100708,040200,7.592,7.592,7.592,7.592
USDZAR,20100708,040300,7.592,7.592,7.592,7.592
USDZAR,20100708,040400,7.592,7.592,7.592,7.592
USDZAR,20100708,040500,7.592,7.592,7.592,7.592
USDZAR,20100708,040600,7.592,7.592,7.592,7.592
USDZAR,20100708,040700,7.592,7.592,7.592,7.592
USDZAR,20100708,040800,7.592,7.592,7.592,7.592
USDZAR,20100708,040900,7.592,7.592,7.592,7.592
USDZAR,20100708,041000,7.592,7.592,7.592,7.592
USDZAR,20100708,041100,7.592,7.592,7.590,7.590
USDZAR,20100708,041200,7.589,7.589,7.589,7.589
USDZAR,20100708,041300,7.589,7.590,7.589,7.590
USDZAR,20100708,041400,7.590,7.590,7.590,7.590
USDZAR,20100708,041500,7.590,7.590,7.590,7.590
USDZAR,20100708,041600,7.590,7.590,7.590,7.590
USDZAR,20100708,041700,7.589,7.589,7.589,7.589
USDZAR,20100708,041800,7.589,7.590,7.589,7.590
USDZAR,20100708,041900,7.590,7.590,7.590,7.590
USDZAR,20100708,042000,7.590,7.590,7.590,7.590
USDZAR,20100708,042100,7.590,7.590,7.590,7.590
USDZAR,20100708,042200,7.589,7.589,7.589,7.589
USDZAR,20100708,042300,7.589,7.589,7.589,7.589
USDZAR,20100708,042400,7.589,7.589,7.589,7.589
USDZAR,20100708,042500,7.589,7.590,7.589,7.590
USDZAR,20100708,042600,7.590,7.590,7.590,7.590
USDZAR,20100708,042700,7.590,7.590,7.590,7.590
USDZAR,20100708,042800,7.589,7.589,7.589,7.589
USDZAR,20100708,042900,7.589,7.589,7.589,7.589
USDZAR,20100708,043000,7.588,7.588,7.588,7.588
USDZAR,20100708,043100,7.588,7.589,7.588,7.589
USDZAR,20100708,043200,7.589,7.589,7.589,7.589
USDZAR,20100708,043300,7.589,7.589,7.589,7.589
USDZAR,20100708,043400,7.589,7.589,7.589,7.589
USDZAR,20100708,043500,7.589,7.589,7.589,7.589
USDZAR,20100708,043600,7.589,7.589,7.589,7.589
USDZAR,20100708,043700,7.589,7.589,7.589,7.589
USDZAR,20100708,043800,7.589,7.589,7.589,7.589
USDZAR,20100708,043900,7.589,7.589,7.589,7.589
USDZAR,20100708,044000,7.589,7.589,7.589,7.589
USDZAR,20100708,044100,7.589,7.589,7.589,7.589
USDZAR,20100708,044200,7.589,7.589,7.589,7.589
USDZAR,20100708,044300,7.589,7.589,7.589,7.589
USDZAR,20100708,044400,7.589,7.589,7.589,7.589
USDZAR,20100708,044500,7.589,7.589,7.589,7.589
USDZAR,20100708,044600,7.589,7.589,7.589,7.589
USDZAR,20100708,044700,7.589,7.589,7.589,7.589
USDZAR,20100708,044800,7.589,7.589,7.589,7.589
USDZAR,20100708,044900,7.589,7.589,7.589,7.589
USDZAR,20100708,045000,7.589,7.589,7.589,7.589
USDZAR,20100708,045100,7.589,7.589,7.589,7.589
USDZAR,20100708,045200,7.589,7.589,7.589,7.589
USDZAR,20100708,045300,7.589,7.589,7.589,7.589
USDZAR,20100708,045400,7.589,7.589,7.589,7.589
USDZAR,20100708,045500,7.589,7.589,7.589,7.589
USDZAR,20100708,045600,7.589,7.589,7.589,7.589
USDZAR,20100708,045700,7.589,7.589,7.589,7.589
USDZAR,20100708,045800,7.589,7.589,7.589,7.589
USDZAR,20100708,045900,7.589,7.589,7.589,7.589
USDZAR,20100708,050000,7.589,7.589,7.589,7.589
USDZAR,20100708,050100,7.589,7.589,7.589,7.589
USDZAR,20100708,050200,7.589,7.589,7.589,7.589
USDZAR,20100708,050300,7.589,7.589,7.589,7.589
USDZAR,20100708,050400,7.589,7.589,7.589,7.589
USDZAR,20100708,050500,7.589,7.589,7.589,7.589
USDZAR,20100708,050600,7.589,7.589,7.589,7.589
USDZAR,20100708,050700,7.589,7.589,7.589,7.589
USDZAR,20100708,050800,7.589,7.589,7.589,7.589
USDZAR,20100708,050900,7.589,7.589,7.589,7.589
USDZAR,20100708,051000,7.589,7.589,7.589,7.589
USDZAR,20100708,051100,7.587,7.587,7.587,7.587
USDZAR,20100708,051200,7.587,7.589,7.586,7.586
USDZAR,20100708,051300,7.587,7.587,7.587,7.587
USDZAR,20100708,051400,7.587,7.589,7.587,7.589
USDZAR,20100708,051500,7.589,7.589,7.589,7.589
USDZAR,20100708,051600,7.589,7.589,7.589,7.589
USDZAR,20100708,051700,7.589,7.589,7.589,7.589
USDZAR,20100708,051800,7.589,7.589,7.589,7.589
USDZAR,20100708,051900,7.589,7.589,7.589,7.589
USDZAR,20100708,052000,7.589,7.589,7.589,7.589
USDZAR,20100708,052100,7.589,7.589,7.589,7.589
USDZAR,20100708,052200,7.589,7.589,7.589,7.589
USDZAR,20100708,052300,7.589,7.589,7.589,7.589
USDZAR,20100708,052400,7.589,7.589,7.589,7.589
USDZAR,20100708,052500,7.589,7.589,7.589,7.589
USDZAR,20100708,052600,7.589,7.589,7.589,7.589
USDZAR,20100708,052700,7.589,7.589,7.589,7.589
USDZAR,20100708,052800,7.589,7.589,7.589,7.589
USDZAR,20100708,052900,7.589,7.589,7.589,7.589
USDZAR,20100708,053000,7.589,7.589,7.589,7.589
USDZAR,20100708,053100,7.589,7.589,7.589,7.589
USDZAR,20100708,053200,7.589,7.589,7.589,7.589
USDZAR,20100708,053300,7.589,7.589,7.589,7.589
USDZAR,20100708,053400,7.589,7.589,7.589,7.589
USDZAR,20100708,053500,7.589,7.589,7.589,7.589
USDZAR,20100708,053600,7.589,7.589,7.589,7.589
USDZAR,20100708,053700,7.589,7.589,7.589,7.589
USDZAR,20100708,053800,7.589,7.589,7.589,7.589
USDZAR,20100708,053900,7.589,7.589,7.589,7.589
USDZAR,20100708,054000,7.589,7.589,7.589,7.589
USDZAR,20100708,054100,7.589,7.589,7.589,7.589
USDZAR,20100708,054200,7.589,7.589,7.589,7.589
USDZAR,20100708,054300,7.589,7.589,7.589,7.589
USDZAR,20100708,054400,7.589,7.589,7.589,7.589
USDZAR,20100708,054500,7.589,7.589,7.589,7.589
USDZAR,20100708,054600,7.589,7.589,7.589,7.589
USDZAR,20100708,054700,7.589,7.589,7.589,7.589
USDZAR,20100708,054800,7.589,7.589,7.589,7.589
USDZAR,20100708,054900,7.589,7.589,7.589,7.589
USDZAR,20100708,055000,7.589,7.589,7.589,7.589
USDZAR,20100708,055100,7.589,7.589,7.589,7.589
USDZAR,20100708,055200,7.589,7.589,7.589,7.589
USDZAR,20100708,055300,7.589,7.589,7.589,7.589
USDZAR,20100708,055400,7.589,7.589,7.589,7.589
USDZAR,20100708,055500,7.588,7.588,7.588,7.588
USDZAR,20100708,055600,7.588,7.589,7.588,7.589
USDZAR,20100708,055700,7.589,7.589,7.589,7.589
USDZAR,20100708,055800,7.589,7.589,7.589,7.589
USDZAR,20100708,055900,7.589,7.589,7.589,7.589
USDZAR,20100708,060000,7.589,7.589,7.589,7.589
USDZAR,20100708,060100,7.589,7.589,7.589,7.589
USDZAR,20100708,060200,7.589,7.589,7.589,7.589
USDZAR,20100708,060300,7.589,7.589,7.589,7.589
USDZAR,20100708,060400,7.589,7.589,7.589,7.589
USDZAR,20100708,060500,7.589,7.589,7.589,7.589
USDZAR,20100708,060600,7.589,7.589,7.589,7.589
USDZAR,20100708,060700,7.592,7.592,7.590,7.590
USDZAR,20100708,060800,7.588,7.588,7.588,7.588
USDZAR,20100708,060900,7.588,7.588,7.588,7.588
USDZAR,20100708,061000,7.588,7.588,7.588,7.588
USDZAR,20100708,061100,7.588,7.588,7.588,7.588
USDZAR,20100708,061200,7.588,7.588,7.588,7.588
USDZAR,20100708,061300,7.588,7.588,7.588,7.588
USDZAR,20100708,061400,7.588,7.588,7.588,7.588
USDZAR,20100708,061500,7.588,7.588,7.588,7.588
USDZAR,20100708,061600,7.588,7.588,7.588,7.588
USDZAR,20100708,061700,7.588,7.588,7.588,7.588
USDZAR,20100708,061800,7.588,7.588,7.588,7.588
USDZAR,20100708,061900,7.588,7.588,7.588,7.588
USDZAR,20100708,062000,7.588,7.588,7.588,7.588
USDZAR,20100708,062100,7.588,7.588,7.588,7.588
USDZAR,20100708,062200,7.588,7.588,7.588,7.588
USDZAR,20100708,062300,7.588,7.588,7.588,7.588
USDZAR,20100708,062400,7.588,7.588,7.588,7.588
USDZAR,20100708,062500,7.588,7.588,7.588,7.588
USDZAR,20100708,062600,7.588,7.588,7.588,7.588
USDZAR,20100708,062700,7.588,7.588,7.588,7.588
USDZAR,20100708,062800,7.588,7.588,7.588,7.588
USDZAR,20100708,062900,7.588,7.588,7.588,7.588
USDZAR,20100708,063000,7.588,7.588,7.588,7.588
USDZAR,20100708,063100,7.588,7.590,7.588,7.590
USDZAR,20100708,063200,7.590,7.590,7.590,7.590
USDZAR,20100708,063300,7.590,7.590,7.590,7.590
USDZAR,20100708,063400,7.588,7.588,7.588,7.588
USDZAR,20100708,063500,7.588,7.588,7.588,7.588
USDZAR,20100708,063600,7.588,7.588,7.588,7.588
USDZAR,20100708,063700,7.588,7.588,7.588,7.588
USDZAR,20100708,063800,7.588,7.588,7.588,7.588
USDZAR,20100708,063900,7.588,7.588,7.588,7.588
USDZAR,20100708,064000,7.588,7.588,7.588,7.588
USDZAR,20100708,064100,7.588,7.588,7.588,7.588
USDZAR,20100708,064200,7.588,7.588,7.588,7.588
USDZAR,20100708,064300,7.588,7.588,7.588,7.588
USDZAR,20100708,064400,7.588,7.588,7.588,7.588
USDZAR,20100708,064500,7.588,7.588,7.588,7.588
USDZAR,20100708,064600,7.588,7.588,7.588,7.588
USDZAR,20100708,064700,7.588,7.588,7.588,7.588
USDZAR,20100708,064800,7.588,7.588,7.588,7.588
USDZAR,20100708,064900,7.588,7.588,7.588,7.588
USDZAR,20100708,065000,7.588,7.588,7.588,7.588
USDZAR,20100708,065100,7.588,7.588,7.588,7.588
USDZAR,20100708,065200,7.588,7.588,7.588,7.588
USDZAR,20100708,065300,7.588,7.588,7.588,7.588
USDZAR,20100708,065400,7.588,7.588,7.588,7.588
USDZAR,20100708,065500,7.588,7.588,7.588,7.588
USDZAR,20100708,065600,7.588,7.588,7.588,7.588
USDZAR,20100708,065700,7.588,7.588,7.588,7.588
USDZAR,20100708,065800,7.588,7.588,7.588,7.588
USDZAR,20100708,065900,7.588,7.588,7.588,7.588
USDZAR,20100708,070000,7.588,7.588,7.588,7.588
USDZAR,20100708,070100,7.589,7.589,7.589,7.589
USDZAR,20100708,070200,7.589,7.589,7.589,7.589
USDZAR,20100708,070300,7.589,7.589,7.589,7.589
USDZAR,20100708,070400,7.588,7.590,7.588,7.590
USDZAR,20100708,070500,7.591,7.591,7.591,7.591
USDZAR,20100708,070600,7.594,7.594,7.594,7.594
USDZAR,20100708,070700,7.594,7.594,7.591,7.591
USDZAR,20100708,070800,7.592,7.592,7.592,7.592
USDZAR,20100708,070900,7.594,7.594,7.594,7.594
USDZAR,20100708,071000,7.594,7.594,7.594,7.594
USDZAR,20100708,071100,7.594,7.594,7.594,7.594
USDZAR,20100708,071200,7.594,7.594,7.594,7.594
USDZAR,20100708,071300,7.596,7.596,7.594,7.595
USDZAR,20100708,071400,7.595,7.596,7.595,7.596
USDZAR,20100708,071500,7.596,7.596,7.596,7.596
USDZAR,20100708,071600,7.596,7.596,7.596,7.596
USDZAR,20100708,071700,7.596,7.596,7.596,7.596
USDZAR,20100708,071800,7.596,7.596,7.596,7.596
USDZAR,20100708,071900,7.596,7.596,7.596,7.596
USDZAR,20100708,072000,7.596,7.596,7.596,7.596
USDZAR,20100708,072100,7.596,7.596,7.596,7.596
USDZAR,20100708,072200,7.596,7.596,7.596,7.596
USDZAR,20100708,072300,7.595,7.595,7.595,7.595
USDZAR,20100708,072400,7.595,7.595,7.595,7.595
USDZAR,20100708,072500,7.595,7.595,7.595,7.595
USDZAR,20100708,072600,7.595,7.595,7.594,7.594
USDZAR,20100708,072700,7.592,7.592,7.592,7.592
USDZAR,20100708,072800,7.593,7.593,7.593,7.593
USDZAR,20100708,072900,7.593,7.593,7.593,7.593
USDZAR,20100708,073000,7.593,7.593,7.593,7.593
USDZAR,20100708,073100,7.593,7.593,7.593,7.593
USDZAR,20100708,073200,7.593,7.593,7.593,7.593
USDZAR,20100708,073300,7.593,7.593,7.593,7.593
USDZAR,20100708,073400,7.593,7.593,7.593,7.593
USDZAR,20100708,073500,7.593,7.593,7.593,7.593
USDZAR,20100708,073600,7.593,7.593,7.593,7.593
USDZAR,20100708,073700,7.593,7.593,7.593,7.593
USDZAR,20100708,073800,7.593,7.593,7.593,7.593
USDZAR,20100708,073900,7.593,7.593,7.593,7.593
USDZAR,20100708,074000,7.593,7.593,7.589,7.589
USDZAR,20100708,074100,7.590,7.590,7.588,7.588
USDZAR,20100708,074200,7.587,7.587,7.586,7.586
USDZAR,20100708,074300,7.585,7.585,7.585,7.585
USDZAR,20100708,074400,7.585,7.585,7.585,7.585
USDZAR,20100708,074500,7.585,7.585,7.585,7.585
USDZAR,20100708,074600,7.585,7.585,7.585,7.585
USDZAR,20100708,074700,7.585,7.585,7.585,7.585
USDZAR,20100708,074800,7.585,7.585,7.585,7.585
USDZAR,20100708,074900,7.585,7.585,7.585,7.585
USDZAR,20100708,075000,7.585,7.585,7.585,7.585
USDZAR,20100708,075100,7.585,7.585,7.585,7.585
USDZAR,20100708,075200,7.584,7.584,7.584,7.584
USDZAR,20100708,075300,7.584,7.584,7.584,7.584
USDZAR,20100708,075400,7.585,7.585,7.585,7.585
USDZAR,20100708,075500,7.585,7.586,7.584,7.586
USDZAR,20100708,075600,7.586,7.586,7.586,7.586
USDZAR,20100708,075700,7.583,7.583,7.583,7.583
USDZAR,20100708,075800,7.581,7.583,7.580,7.583
USDZAR,20100708,075900,7.583,7.583,7.581,7.581
USDZAR,20100708,080000,7.581,7.581,7.581,7.581
USDZAR,20100708,080100,7.581,7.581,7.581,7.581
USDZAR,20100708,080200,7.578,7.578,7.567,7.575
USDZAR,20100708,080300,7.574,7.574,7.572,7.573
USDZAR,20100708,080400,7.574,7.574,7.574,7.574
USDZAR,20100708,080500,7.575,7.575,7.575,7.575
USDZAR,20100708,080600,7.575,7.575,7.575,7.575
USDZAR,20100708,080700,7.575,7.575,7.575,7.575
USDZAR,20100708,080800,7.575,7.575,7.575,7.575
USDZAR,20100708,080900,7.575,7.575,7.574,7.574
USDZAR,20100708,081000,7.574,7.574,7.574,7.574
USDZAR,20100708,081100,7.574,7.574,7.574,7.574
USDZAR,20100708,081200,7.574,7.574,7.574,7.574
USDZAR,20100708,081300,7.574,7.574,7.574,7.574
USDZAR,20100708,081400,7.575,7.578,7.575,7.576
USDZAR,20100708,081500,7.575,7.575,7.572,7.574
USDZAR,20100708,081600,7.575,7.576,7.575,7.575
USDZAR,20100708,081700,7.576,7.576,7.574,7.574
USDZAR,20100708,081800,7.575,7.575,7.573,7.573
USDZAR,20100708,081900,7.574,7.574,7.574,7.574
USDZAR,20100708,082000,7.573,7.573,7.573,7.573
USDZAR,20100708,082100,7.573,7.573,7.572,7.572
USDZAR,20100708,082200,7.571,7.571,7.571,7.571
USDZAR,20100708,082300,7.570,7.570,7.568,7.568
USDZAR,20100708,082400,7.567,7.567,7.565,7.565
USDZAR,20100708,082500,7.564,7.564,7.564,7.564
USDZAR,20100708,082600,7.564,7.564,7.564,7.564
USDZAR,20100708,082700,7.564,7.565,7.563,7.563
USDZAR,20100708,082800,7.562,7.563,7.562,7.563
USDZAR,20100708,082900,7.562,7.564,7.562,7.564
USDZAR,20100708,083000,7.564,7.564,7.564,7.564
USDZAR,20100708,083100,7.564,7.564,7.564,7.564
USDZAR,20100708,083200,7.563,7.564,7.563,7.563
USDZAR,20100708,083300,7.565,7.567,7.565,7.566
USDZAR,20100708,083400,7.566,7.567,7.566,7.567
USDZAR,20100708,083500,7.567,7.567,7.567,7.567
USDZAR,20100708,083600,7.568,7.568,7.568,7.568
USDZAR,20100708,083700,7.567,7.574,7.567,7.574
USDZAR,20100708,083800,7.575,7.575,7.572,7.572
USDZAR,20100708,083900,7.571,7.571,7.570,7.570
USDZAR,20100708,084000,7.569,7.569,7.568,7.568
USDZAR,20100708,084100,7.569,7.569,7.569,7.569
USDZAR,20100708,084200,7.569,7.569,7.569,7.569
USDZAR,20100708,084300,7.569,7.569,7.566,7.567
USDZAR,20100708,084400,7.566,7.566,7.564,7.564
USDZAR,20100708,084500,7.565,7.566,7.565,7.565
USDZAR,20100708,084600,7.566,7.566,7.565,7.565
USDZAR,20100708,084700,7.566,7.567,7.566,7.566
USDZAR,20100708,084800,7.565,7.566,7.565,7.566
USDZAR,20100708,084900,7.566,7.566,7.566,7.566
USDZAR,20100708,085000,7.567,7.567,7.565,7.565
USDZAR,20100708,085100,7.566,7.566,7.565,7.566
USDZAR,20100708,085200,7.566,7.566,7.566,7.566
USDZAR,20100708,085300,7.565,7.566,7.565,7.566
USDZAR,20100708,085400,7.565,7.565,7.564,7.564
USDZAR,20100708,085500,7.563,7.564,7.563,7.564
USDZAR,20100708,085600,7.564,7.565,7.562,7.563
USDZAR,20100708,085700,7.564,7.564,7.563,7.563
USDZAR,20100708,085800,7.562,7.563,7.562,7.562
USDZAR,20100708,085900,7.563,7.566,7.562,7.566
USDZAR,20100708,090000,7.561,7.567,7.561,7.567
USDZAR,20100708,090100,7.568,7.569,7.567,7.567
USDZAR,20100708,090200,7.567,7.567,7.567,7.567
USDZAR,20100708,090300,7.568,7.568,7.568,7.568
USDZAR,20100708,090400,7.568,7.569,7.568,7.569
USDZAR,20100708,090500,7.570,7.570,7.566,7.566
USDZAR,20100708,090600,7.565,7.565,7.564,7.565
USDZAR,20100708,090700,7.564,7.565,7.564,7.565
USDZAR,20100708,090800,7.565,7.566,7.565,7.566
USDZAR,20100708,090900,7.567,7.569,7.567,7.569
USDZAR,20100708,091000,7.569,7.569,7.569,7.569
USDZAR,20100708,091100,7.570,7.570,7.569,7.569
USDZAR,20100708,091200,7.570,7.570,7.569,7.570
USDZAR,20100708,091300,7.569,7.570,7.568,7.570
USDZAR,20100708,091400,7.569,7.572,7.568,7.572
USDZAR,20100708,091500,7.571,7.575,7.569,7.574
USDZAR,20100708,091600,7.573,7.577,7.573,7.577
USDZAR,20100708,091700,7.578,7.578,7.577,7.577
USDZAR,20100708,091800,7.577,7.577,7.576,7.576
USDZAR,20100708,091900,7.575,7.575,7.574,7.574
USDZAR,20100708,092000,7.575,7.577,7.574,7.574
USDZAR,20100708,092100,7.573,7.573,7.572,7.572
USDZAR,20100708,092200,7.572,7.573,7.572,7.573
USDZAR,20100708,092300,7.572,7.574,7.571,7.574
USDZAR,20100708,092400,7.575,7.577,7.574,7.575
USDZAR,20100708,092500,7.574,7.575,7.574,7.575
USDZAR,20100708,092600,7.574,7.575,7.574,7.575
USDZAR,20100708,092700,7.574,7.575,7.574,7.575
USDZAR,20100708,092800,7.574,7.575,7.574,7.575
USDZAR,20100708,092900,7.574,7.574,7.574,7.574
USDZAR,20100708,093000,7.574,7.574,7.572,7.572
USDZAR,20100708,093100,7.573,7.574,7.573,7.574
USDZAR,20100708,093200,7.573,7.573,7.572,7.572
USDZAR,20100708,093300,7.571,7.572,7.571,7.572
USDZAR,20100708,093400,7.571,7.571,7.571,7.571
USDZAR,20100708,093500,7.571,7.573,7.571,7.573
USDZAR,20100708,093600,7.572,7.573,7.572,7.573
USDZAR,20100708,093700,7.571,7.575,7.571,7.575
USDZAR,20100708,093900,7.575,7.575,7.573,7.573
USDZAR,20100708,094000,7.573,7.573,7.573,7.573
USDZAR,20100708,094100,7.574,7.574,7.574,7.574
USDZAR,20100708,094200,7.573,7.574,7.573,7.573
USDZAR,20100708,094300,7.564,7.564,7.564,7.564
USDZAR,20100708,094400,7.569,7.575,7.569,7.575
USDZAR,20100708,094500,7.575,7.575,7.574,7.575
USDZAR,20100708,094600,7.576,7.576,7.576,7.576
USDZAR,20100708,094700,7.575,7.575,7.575,7.575
USDZAR,20100708,094800,7.575,7.575,7.575,7.575
USDZAR,20100708,094900,7.575,7.575,7.575,7.575
USDZAR,20100708,095000,7.575,7.575,7.574,7.574
USDZAR,20100708,095100,7.575,7.576,7.575,7.576
USDZAR,20100708,095200,7.576,7.576,7.575,7.575
USDZAR,20100708,095300,7.574,7.574,7.574,7.574
USDZAR,20100708,095400,7.574,7.574,7.570,7.570
USDZAR,20100708,095500,7.569,7.572,7.569,7.572
USDZAR,20100708,095600,7.571,7.571,7.568,7.568
USDZAR,20100708,095700,7.567,7.568,7.567,7.568
USDZAR,20100708,095800,7.567,7.573,7.567,7.568
USDZAR,20100708,095900,7.569,7.572,7.568,7.572
USDZAR,20100708,100000,7.571,7.571,7.568,7.570
USDZAR,20100708,100100,7.572,7.572,7.569,7.569
USDZAR,20100708,100200,7.570,7.571,7.570,7.571
USDZAR,20100708,100300,7.574,7.574,7.574,7.574
USDZAR,20100708,100400,7.574,7.574,7.574,7.574
USDZAR,20100708,100500,7.574,7.574,7.574,7.574
USDZAR,20100708,100600,7.576,7.576,7.576,7.576
USDZAR,20100708,100700,7.576,7.578,7.571,7.574
USDZAR,20100708,100800,7.573,7.573,7.568,7.568
USDZAR,20100708,100900,7.569,7.570,7.569,7.570
USDZAR,20100708,101000,7.569,7.570,7.569,7.570
USDZAR,20100708,101100,7.569,7.570,7.569,7.569
USDZAR,20100708,101200,7.568,7.569,7.566,7.567
USDZAR,20100708,101300,7.567,7.567,7.567,7.567
USDZAR,20100708,101400,7.568,7.568,7.567,7.567
USDZAR,20100708,101500,7.570,7.571,7.568,7.569
USDZAR,20100708,101600,7.570,7.571,7.570,7.570
USDZAR,20100708,101700,7.571,7.572,7.570,7.570
USDZAR,20100708,101800,7.570,7.573,7.570,7.573
USDZAR,20100708,101900,7.574,7.574,7.572,7.573
USDZAR,20100708,102000,7.574,7.574,7.573,7.573
USDZAR,20100708,102100,7.574,7.575,7.573,7.574
USDZAR,20100708,102200,7.575,7.578,7.575,7.578
USDZAR,20100708,102300,7.577,7.577,7.577,7.577
USDZAR,20100708,102400,7.577,7.578,7.577,7.578
USDZAR,20100708,102500,7.579,7.579,7.579,7.579
USDZAR,20100708,102600,7.579,7.579,7.578,7.579
USDZAR,20100708,102700,7.580,7.580,7.579,7.579
USDZAR,20100708,102800,7.579,7.579,7.579,7.579
USDZAR,20100708,102900,7.579,7.579,7.576,7.577
USDZAR,20100708,103000,7.577,7.577,7.577,7.577
USDZAR,20100708,103100,7.576,7.578,7.576,7.577
USDZAR,20100708,103200,7.576,7.577,7.576,7.577
USDZAR,20100708,103300,7.577,7.577,7.577,7.577
USDZAR,20100708,103400,7.577,7.578,7.577,7.578
USDZAR,20100708,103500,7.579,7.579,7.577,7.577
USDZAR,20100708,103600,7.578,7.578,7.578,7.578
USDZAR,20100708,103700,7.579,7.579,7.577,7.577
USDZAR,20100708,103800,7.577,7.577,7.577,7.577
USDZAR,20100708,103900,7.576,7.577,7.574,7.574
USDZAR,20100708,104000,7.574,7.574,7.574,7.574
USDZAR,20100708,104100,7.573,7.574,7.573,7.574
USDZAR,20100708,104200,7.575,7.575,7.575,7.575
USDZAR,20100708,104300,7.575,7.577,7.575,7.577
USDZAR,20100708,104400,7.576,7.577,7.576,7.576
USDZAR,20100708,104500,7.576,7.576,7.576,7.576
USDZAR,20100708,104600,7.576,7.576,7.574,7.574
USDZAR,20100708,104700,7.573,7.573,7.573,7.573
USDZAR,20100708,104800,7.574,7.575,7.574,7.574
USDZAR,20100708,104900,7.573,7.573,7.569,7.569
USDZAR,20100708,105000,7.568,7.570,7.568,7.570
USDZAR,20100708,105100,7.571,7.571,7.570,7.570
USDZAR,20100708,105200,7.570,7.570,7.569,7.569
USDZAR,20100708,105300,7.568,7.569,7.568,7.569
USDZAR,20100708,105400,7.569,7.569,7.569,7.569
USDZAR,20100708,105500,7.569,7.569,7.569,7.569
USDZAR,20100708,105600,7.570,7.570,7.568,7.568
USDZAR,20100708,105700,7.567,7.569,7.567,7.568
USDZAR,20100708,105800,7.569,7.574,7.569,7.572
USDZAR,20100708,105900,7.571,7.571,7.569,7.570
USDZAR,20100708,110000,7.570,7.570,7.570,7.570
USDZAR,20100708,110100,7.571,7.571,7.569,7.570
USDZAR,20100708,110200,7.569,7.570,7.569,7.570
USDZAR,20100708,110300,7.569,7.569,7.568,7.569
USDZAR,20100708,110400,7.569,7.569,7.569,7.569
USDZAR,20100708,110500,7.568,7.568,7.568,7.568
USDZAR,20100708,110600,7.568,7.569,7.568,7.568
USDZAR,20100708,110700,7.569,7.569,7.568,7.568
USDZAR,20100708,110800,7.568,7.569,7.568,7.569
USDZAR,20100708,110900,7.568,7.568,7.567,7.567
USDZAR,20100708,111000,7.568,7.568,7.567,7.567
USDZAR,20100708,111100,7.566,7.566,7.565,7.565
USDZAR,20100708,111200,7.565,7.566,7.565,7.566
USDZAR,20100708,111300,7.565,7.565,7.561,7.562
USDZAR,20100708,111400,7.562,7.566,7.562,7.566
USDZAR,20100708,111500,7.565,7.567,7.564,7.567
USDZAR,20100708,111600,7.566,7.566,7.565,7.565
USDZAR,20100708,111700,7.564,7.564,7.561,7.561
USDZAR,20100708,111800,7.562,7.562,7.556,7.556
USDZAR,20100708,111900,7.554,7.554,7.547,7.547
USDZAR,20100708,112000,7.546,7.549,7.546,7.549
USDZAR,20100708,112100,7.548,7.549,7.548,7.549
USDZAR,20100708,112200,7.548,7.550,7.548,7.549
USDZAR,20100708,112300,7.550,7.552,7.549,7.552
USDZAR,20100708,112400,7.553,7.554,7.552,7.552
USDZAR,20100708,112500,7.551,7.552,7.551,7.551
USDZAR,20100708,112600,7.552,7.554,7.552,7.553
USDZAR,20100708,112700,7.554,7.556,7.554,7.555
USDZAR,20100708,112800,7.556,7.556,7.555,7.555
USDZAR,20100708,112900,7.556,7.556,7.555,7.556
USDZAR,20100708,113000,7.557,7.557,7.556,7.556
USDZAR,20100708,113100,7.556,7.556,7.556,7.556
USDZAR,20100708,113200,7.557,7.557,7.556,7.556
USDZAR,20100708,113300,7.557,7.557,7.556,7.557
USDZAR,20100708,113400,7.556,7.557,7.555,7.555
USDZAR,20100708,113500,7.554,7.556,7.554,7.555
USDZAR,20100708,113600,7.556,7.556,7.555,7.555
USDZAR,20100708,113700,7.556,7.556,7.555,7.555
USDZAR,20100708,113800,7.554,7.554,7.554,7.554
USDZAR,20100708,113900,7.554,7.554,7.553,7.554
USDZAR,20100708,114000,7.553,7.553,7.553,7.553
USDZAR,20100708,114100,7.554,7.554,7.554,7.554
USDZAR,20100708,114200,7.555,7.555,7.555,7.555
USDZAR,20100708,114300,7.555,7.556,7.555,7.555
USDZAR,20100708,114400,7.556,7.556,7.555,7.555
USDZAR,20100708,114500,7.555,7.555,7.555,7.555
USDZAR,20100708,114600,7.554,7.555,7.554,7.555
USDZAR,20100708,114700,7.556,7.556,7.556,7.556
USDZAR,20100708,114800,7.555,7.556,7.555,7.556
USDZAR,20100708,114900,7.555,7.556,7.555,7.556
USDZAR,20100708,115000,7.556,7.556,7.556,7.556
USDZAR,20100708,115100,7.556,7.556,7.556,7.556
USDZAR,20100708,115200,7.557,7.557,7.556,7.556
USDZAR,20100708,115300,7.552,7.556,7.552,7.556
USDZAR,20100708,115400,7.548,7.556,7.548,7.555
USDZAR,20100708,115500,7.554,7.554,7.553,7.553
USDZAR,20100708,115600,7.553,7.553,7.553,7.553
USDZAR,20100708,115700,7.554,7.554,7.549,7.553
USDZAR,20100708,115800,7.553,7.553,7.553,7.553
USDZAR,20100708,115900,7.553,7.554,7.553,7.554
USDZAR,20100708,120000,7.554,7.554,7.554,7.554
USDZAR,20100708,120100,7.554,7.554,7.554,7.554
USDZAR,20100708,120200,7.553,7.556,7.553,7.556
USDZAR,20100708,120300,7.555,7.557,7.555,7.557
USDZAR,20100708,120400,7.556,7.556,7.554,7.554
USDZAR,20100708,120500,7.554,7.554,7.554,7.554
USDZAR,20100708,120600,7.555,7.556,7.555,7.556
USDZAR,20100708,120700,7.556,7.558,7.556,7.558
USDZAR,20100708,120800,7.559,7.561,7.558,7.561
USDZAR,20100708,120900,7.560,7.560,7.559,7.559
USDZAR,20100708,121000,7.560,7.561,7.560,7.561
USDZAR,20100708,121100,7.561,7.567,7.561,7.566
USDZAR,20100708,121200,7.567,7.570,7.567,7.567
USDZAR,20100708,121300,7.567,7.567,7.567,7.567
USDZAR,20100708,121400,7.566,7.567,7.566,7.567
USDZAR,20100708,121500,7.566,7.567,7.566,7.567
USDZAR,20100708,121600,7.567,7.567,7.567,7.567
USDZAR,20100708,121700,7.567,7.567,7.566,7.566
USDZAR,20100708,121800,7.566,7.566,7.566,7.566
USDZAR,20100708,121900,7.566,7.566,7.566,7.566
USDZAR,20100708,122000,7.565,7.565,7.565,7.565
USDZAR,20100708,122100,7.565,7.568,7.565,7.568
USDZAR,20100708,122200,7.569,7.570,7.569,7.570
USDZAR,20100708,122300,7.569,7.570,7.569,7.570
USDZAR,20100708,122400,7.570,7.570,7.570,7.570
USDZAR,20100708,122500,7.569,7.569,7.569,7.569
USDZAR,20100708,122600,7.569,7.569,7.568,7.568
USDZAR,20100708,122700,7.569,7.569,7.568,7.568
USDZAR,20100708,122800,7.569,7.569,7.565,7.565
USDZAR,20100708,122900,7.566,7.566,7.563,7.563
USDZAR,20100708,123000,7.564,7.566,7.564,7.566
USDZAR,20100708,123100,7.565,7.565,7.564,7.564
USDZAR,20100708,123200,7.564,7.564,7.562,7.562
USDZAR,20100708,123300,7.562,7.562,7.562,7.562
USDZAR,20100708,123400,7.561,7.562,7.561,7.562
USDZAR,20100708,123500,7.561,7.561,7.561,7.561
USDZAR,20100708,123600,7.560,7.561,7.560,7.561
USDZAR,20100708,123700,7.560,7.561,7.560,7.561
USDZAR,20100708,123800,7.561,7.561,7.561,7.561
USDZAR,20100708,123900,7.561,7.561,7.561,7.561
USDZAR,20100708,124000,7.562,7.562,7.561,7.561
USDZAR,20100708,124100,7.562,7.562,7.562,7.562
USDZAR,20100708,124200,7.562,7.563,7.562,7.563
USDZAR,20100708,124300,7.564,7.564,7.563,7.563
USDZAR,20100708,124400,7.563,7.563,7.563,7.563
USDZAR,20100708,124500,7.564,7.565,7.564,7.565
USDZAR,20100708,124600,7.566,7.567,7.566,7.567
USDZAR,20100708,124700,7.566,7.567,7.563,7.567
USDZAR,20100708,124800,7.566,7.566,7.566,7.566
USDZAR,20100708,124900,7.562,7.562,7.561,7.562
USDZAR,20100708,125000,7.561,7.561,7.560,7.560
USDZAR,20100708,125100,7.558,7.558,7.558,7.558
USDZAR,20100708,125200,7.557,7.557,7.557,7.557
USDZAR,20100708,125300,7.558,7.558,7.555,7.555
USDZAR,20100708,125400,7.555,7.555,7.555,7.555
USDZAR,20100708,125500,7.556,7.556,7.551,7.555
USDZAR,20100708,125600,7.556,7.557,7.556,7.556
USDZAR,20100708,125700,7.557,7.562,7.557,7.559
USDZAR,20100708,125800,7.558,7.558,7.557,7.557
USDZAR,20100708,125900,7.558,7.559,7.558,7.559
USDZAR,20100708,130000,7.559,7.564,7.559,7.564
USDZAR,20100708,130100,7.563,7.563,7.562,7.562
USDZAR,20100708,130200,7.559,7.563,7.559,7.563
USDZAR,20100708,130300,7.563,7.565,7.563,7.565
USDZAR,20100708,130400,7.566,7.566,7.565,7.565
USDZAR,20100708,130500,7.564,7.564,7.559,7.560
USDZAR,20100708,130600,7.561,7.563,7.561,7.563
USDZAR,20100708,130700,7.564,7.564,7.564,7.564
USDZAR,20100708,130800,7.565,7.566,7.565,7.566
USDZAR,20100708,130900,7.566,7.566,7.565,7.565
USDZAR,20100708,131000,7.566,7.566,7.565,7.565
USDZAR,20100708,131100,7.565,7.565,7.564,7.564
USDZAR,20100708,131200,7.565,7.565,7.565,7.565
USDZAR,20100708,131300,7.564,7.564,7.562,7.562
USDZAR,20100708,131400,7.562,7.562,7.562,7.562
USDZAR,20100708,131500,7.562,7.562,7.561,7.561
USDZAR,20100708,131600,7.562,7.563,7.562,7.563
USDZAR,20100708,131700,7.562,7.564,7.562,7.564
USDZAR,20100708,131800,7.565,7.565,7.564,7.564
USDZAR,20100708,131900,7.564,7.565,7.564,7.565
USDZAR,20100708,132000,7.564,7.564,7.564,7.564
USDZAR,20100708,132100,7.564,7.565,7.564,7.565
USDZAR,20100708,132200,7.563,7.563,7.563,7.563
USDZAR,20100708,132300,7.563,7.565,7.563,7.565
USDZAR,20100708,132400,7.565,7.565,7.565,7.565
USDZAR,20100708,132500,7.565,7.565,7.564,7.564
USDZAR,20100708,132600,7.564,7.564,7.564,7.564
USDZAR,20100708,132700,7.564,7.564,7.564,7.564
USDZAR,20100708,132800,7.565,7.565,7.565,7.565
USDZAR,20100708,132900,7.564,7.565,7.564,7.565
USDZAR,20100708,133000,7.565,7.565,7.565,7.565
USDZAR,20100708,133100,7.564,7.564,7.557,7.557
USDZAR,20100708,133200,7.561,7.565,7.561,7.565
USDZAR,20100708,133300,7.565,7.565,7.565,7.565
USDZAR,20100708,133400,7.566,7.566,7.564,7.565
USDZAR,20100708,133500,7.566,7.566,7.566,7.566
USDZAR,20100708,133600,7.566,7.567,7.566,7.566
USDZAR,20100708,133700,7.567,7.569,7.567,7.569
USDZAR,20100708,133800,7.568,7.568,7.568,7.568
USDZAR,20100708,133900,7.569,7.569,7.569,7.569
USDZAR,20100708,134000,7.570,7.572,7.569,7.572
USDZAR,20100708,134100,7.571,7.573,7.571,7.573
USDZAR,20100708,134200,7.574,7.576,7.574,7.576
USDZAR,20100708,134300,7.575,7.576,7.574,7.574
USDZAR,20100708,134400,7.572,7.574,7.571,7.574
USDZAR,20100708,134500,7.575,7.576,7.574,7.574
USDZAR,20100708,134600,7.573,7.573,7.570,7.570
USDZAR,20100708,134700,7.569,7.571,7.567,7.567
USDZAR,20100708,134800,7.566,7.567,7.565,7.567
USDZAR,20100708,134900,7.566,7.567,7.566,7.567
USDZAR,20100708,135000,7.567,7.567,7.565,7.566
USDZAR,20100708,135100,7.566,7.566,7.566,7.566
USDZAR,20100708,135200,7.566,7.566,7.566,7.566
USDZAR,20100708,135300,7.567,7.568,7.567,7.568
USDZAR,20100708,135400,7.568,7.568,7.566,7.566
USDZAR,20100708,135500,7.563,7.563,7.560,7.560
USDZAR,20100708,135600,7.561,7.561,7.560,7.560
USDZAR,20100708,135700,7.561,7.562,7.561,7.562
USDZAR,20100708,135800,7.562,7.562,7.562,7.562
USDZAR,20100708,135900,7.561,7.562,7.561,7.562
USDZAR,20100708,140000,7.562,7.562,7.561,7.562
USDZAR,20100708,140100,7.562,7.562,7.561,7.561
USDZAR,20100708,140200,7.560,7.560,7.559,7.560
USDZAR,20100708,140300,7.559,7.559,7.555,7.555
USDZAR,20100708,140400,7.556,7.558,7.555,7.558
USDZAR,20100708,140500,7.559,7.559,7.556,7.556
USDZAR,20100708,140600,7.555,7.555,7.550,7.551
USDZAR,20100708,140700,7.552,7.554,7.552,7.554
USDZAR,20100708,140800,7.558,7.558,7.557,7.558
USDZAR,20100708,140900,7.560,7.560,7.556,7.556
USDZAR,20100708,141000,7.555,7.557,7.554,7.557
USDZAR,20100708,141100,7.557,7.557,7.557,7.557
USDZAR,20100708,141200,7.558,7.558,7.558,7.558
USDZAR,20100708,141300,7.557,7.557,7.556,7.556
USDZAR,20100708,141400,7.557,7.557,7.556,7.556
USDZAR,20100708,141500,7.555,7.555,7.554,7.555
USDZAR,20100708,141600,7.555,7.555,7.555,7.555
USDZAR,20100708,141700,7.553,7.555,7.553,7.555
USDZAR,20100708,141800,7.556,7.556,7.555,7.555
USDZAR,20100708,141900,7.556,7.556,7.556,7.556
USDZAR,20100708,142000,7.558,7.558,7.555,7.555
USDZAR,20100708,142100,7.555,7.555,7.550,7.550
USDZAR,20100708,142200,7.551,7.552,7.551,7.551
USDZAR,20100708,142300,7.551,7.551,7.550,7.550
USDZAR,20100708,142400,7.549,7.550,7.549,7.550
USDZAR,20100708,142500,7.550,7.550,7.550,7.550
USDZAR,20100708,142600,7.551,7.552,7.551,7.552
USDZAR,20100708,142700,7.552,7.553,7.552,7.553
USDZAR,20100708,142800,7.552,7.552,7.551,7.551
USDZAR,20100708,142900,7.550,7.550,7.549,7.549
USDZAR,20100708,143000,7.549,7.549,7.548,7.549
USDZAR,20100708,143100,7.548,7.549,7.541,7.541
USDZAR,20100708,143200,7.540,7.541,7.537,7.541
USDZAR,20100708,143300,7.539,7.539,7.537,7.539
USDZAR,20100708,143400,7.540,7.542,7.540,7.542
USDZAR,20100708,143500,7.541,7.542,7.538,7.538
USDZAR,20100708,143600,7.537,7.539,7.537,7.539
USDZAR,20100708,143700,7.538,7.539,7.537,7.537
USDZAR,20100708,143800,7.538,7.538,7.537,7.537
USDZAR,20100708,143900,7.536,7.538,7.536,7.538
USDZAR,20100708,144000,7.537,7.537,7.534,7.534
USDZAR,20100708,144100,7.533,7.533,7.532,7.532
USDZAR,20100708,144200,7.533,7.534,7.533,7.534
USDZAR,20100708,144300,7.534,7.534,7.534,7.534
USDZAR,20100708,144400,7.535,7.535,7.531,7.531
USDZAR,20100708,144500,7.532,7.536,7.532,7.536
USDZAR,20100708,144600,7.535,7.535,7.533,7.533
USDZAR,20100708,144700,7.534,7.534,7.533,7.533
USDZAR,20100708,144800,7.532,7.533,7.532,7.533
USDZAR,20100708,144900,7.532,7.533,7.532,7.533
USDZAR,20100708,145000,7.535,7.535,7.535,7.535
USDZAR,20100708,145100,7.535,7.535,7.534,7.534
USDZAR,20100708,145200,7.535,7.535,7.535,7.535
USDZAR,20100708,145300,7.535,7.537,7.535,7.536
USDZAR,20100708,145400,7.536,7.536,7.533,7.534
USDZAR,20100708,145500,7.533,7.533,7.532,7.532
USDZAR,20100708,145600,7.531,7.532,7.531,7.531
USDZAR,20100708,145700,7.530,7.534,7.529,7.534
USDZAR,20100708,145800,7.533,7.533,7.533,7.533
USDZAR,20100708,145900,7.533,7.537,7.533,7.533
USDZAR,20100708,150000,7.534,7.536,7.533,7.533
USDZAR,20100708,150100,7.533,7.533,7.532,7.533
USDZAR,20100708,150200,7.532,7.532,7.530,7.530
USDZAR,20100708,150300,7.531,7.531,7.530,7.531
USDZAR,20100708,150400,7.531,7.534,7.531,7.534
USDZAR,20100708,150500,7.535,7.535,7.534,7.534
USDZAR,20100708,150600,7.533,7.534,7.532,7.532
USDZAR,20100708,150700,7.532,7.532,7.532,7.532
USDZAR,20100708,150800,7.531,7.531,7.531,7.531
USDZAR,20100708,150900,7.531,7.532,7.531,7.531
USDZAR,20100708,151000,7.530,7.530,7.530,7.530
USDZAR,20100708,151100,7.530,7.530,7.530,7.530
USDZAR,20100708,151200,7.530,7.531,7.530,7.531
USDZAR,20100708,151300,7.532,7.533,7.532,7.533
USDZAR,20100708,151400,7.532,7.532,7.531,7.531
USDZAR,20100708,151500,7.532,7.532,7.532,7.532
USDZAR,20100708,151600,7.532,7.532,7.527,7.527
USDZAR,20100708,151700,7.530,7.531,7.529,7.530
USDZAR,20100708,151800,7.529,7.531,7.528,7.530
USDZAR,20100708,151900,7.529,7.529,7.524,7.527
USDZAR,20100708,152000,7.527,7.527,7.527,7.527
USDZAR,20100708,152100,7.526,7.527,7.526,7.526
USDZAR,20100708,152200,7.525,7.525,7.524,7.524
USDZAR,20100708,152300,7.523,7.525,7.523,7.525
USDZAR,20100708,152400,7.525,7.525,7.525,7.525
USDZAR,20100708,152500,7.526,7.527,7.526,7.527
USDZAR,20100708,152600,7.528,7.529,7.526,7.529
USDZAR,20100708,152700,7.528,7.528,7.527,7.527
USDZAR,20100708,152800,7.527,7.528,7.527,7.528
USDZAR,20100708,152900,7.527,7.527,7.523,7.523
USDZAR,20100708,153000,7.522,7.522,7.517,7.522
USDZAR,20100708,153100,7.521,7.527,7.520,7.523
USDZAR,20100708,153200,7.524,7.526,7.524,7.525
USDZAR,20100708,153300,7.524,7.525,7.524,7.524
USDZAR,20100708,153400,7.524,7.524,7.524,7.524
USDZAR,20100708,153500,7.524,7.524,7.523,7.524
USDZAR,20100708,153600,7.525,7.525,7.523,7.523
USDZAR,20100708,153700,7.523,7.523,7.522,7.522
USDZAR,20100708,153800,7.523,7.523,7.521,7.522
USDZAR,20100708,153900,7.523,7.524,7.523,7.523
USDZAR,20100708,154000,7.522,7.523,7.522,7.523
USDZAR,20100708,154100,7.522,7.523,7.519,7.519
USDZAR,20100708,154200,7.520,7.521,7.520,7.520
USDZAR,20100708,154300,7.519,7.519,7.516,7.516
USDZAR,20100708,154400,7.517,7.519,7.517,7.519
USDZAR,20100708,154500,7.520,7.523,7.519,7.522
USDZAR,20100708,154600,7.521,7.524,7.521,7.523
USDZAR,20100708,154700,7.522,7.525,7.522,7.524
USDZAR,20100708,154800,7.523,7.524,7.523,7.524
USDZAR,20100708,154900,7.524,7.524,7.524,7.524
USDZAR,20100708,155000,7.525,7.527,7.525,7.526
USDZAR,20100708,155100,7.527,7.529,7.527,7.529
USDZAR,20100708,155200,7.530,7.530,7.527,7.530
USDZAR,20100708,155300,7.531,7.537,7.531,7.533
USDZAR,20100708,155400,7.532,7.533,7.531,7.533
USDZAR,20100708,155500,7.533,7.533,7.533,7.533
USDZAR,20100708,155600,7.532,7.534,7.532,7.533
USDZAR,20100708,155700,7.534,7.535,7.532,7.532
USDZAR,20100708,155800,7.533,7.533,7.531,7.532
USDZAR,20100708,155900,7.531,7.531,7.531,7.531
USDZAR,20100708,160000,7.530,7.530,7.530,7.530
USDZAR,20100708,160100,7.529,7.530,7.528,7.529
USDZAR,20100708,160200,7.530,7.530,7.529,7.529
USDZAR,20100708,160300,7.530,7.532,7.530,7.532
USDZAR,20100708,160400,7.533,7.534,7.533,7.534
USDZAR,20100708,160500,7.534,7.534,7.534,7.534
USDZAR,20100708,160600,7.535,7.535,7.535,7.535
USDZAR,20100708,160700,7.535,7.538,7.535,7.538
USDZAR,20100708,160800,7.537,7.539,7.537,7.538
USDZAR,20100708,160900,7.539,7.546,7.539,7.543
USDZAR,20100708,161000,7.542,7.542,7.538,7.540
USDZAR,20100708,161100,7.541,7.544,7.541,7.544
USDZAR,20100708,161200,7.546,7.546,7.544,7.544
USDZAR,20100708,161300,7.543,7.545,7.543,7.543
USDZAR,20100708,161400,7.542,7.544,7.542,7.543
USDZAR,20100708,161500,7.542,7.542,7.541,7.541
USDZAR,20100708,161600,7.541,7.541,7.541,7.541
USDZAR,20100708,161700,7.541,7.541,7.541,7.541
USDZAR,20100708,161800,7.542,7.542,7.541,7.541
USDZAR,20100708,161900,7.540,7.542,7.539,7.541
USDZAR,20100708,162000,7.539,7.540,7.539,7.540
USDZAR,20100708,162100,7.539,7.539,7.538,7.538
USDZAR,20100708,162200,7.537,7.538,7.535,7.535
USDZAR,20100708,162300,7.536,7.536,7.534,7.535
USDZAR,20100708,162400,7.534,7.534,7.534,7.534
USDZAR,20100708,162500,7.533,7.533,7.532,7.533
USDZAR,20100708,162600,7.534,7.534,7.533,7.533
USDZAR,20100708,162700,7.534,7.534,7.529,7.534
USDZAR,20100708,162800,7.533,7.533,7.531,7.531
USDZAR,20100708,162900,7.532,7.533,7.532,7.532
USDZAR,20100708,163000,7.531,7.531,7.528,7.528
USDZAR,20100708,163100,7.527,7.528,7.525,7.525
USDZAR,20100708,163200,7.523,7.524,7.523,7.524
USDZAR,20100708,163300,7.524,7.524,7.524,7.524
USDZAR,20100708,163400,7.524,7.525,7.524,7.524
USDZAR,20100708,163500,7.525,7.528,7.525,7.527
USDZAR,20100708,163600,7.526,7.526,7.524,7.526
USDZAR,20100708,163700,7.527,7.531,7.527,7.531
USDZAR,20100708,163800,7.531,7.531,7.530,7.530
USDZAR,20100708,163900,7.529,7.531,7.529,7.531
USDZAR,20100708,164000,7.532,7.536,7.531,7.531
USDZAR,20100708,164100,7.532,7.535,7.532,7.535
USDZAR,20100708,164200,7.536,7.537,7.536,7.537
USDZAR,20100708,164300,7.538,7.540,7.536,7.540
USDZAR,20100708,164400,7.541,7.541,7.540,7.541
USDZAR,20100708,164500,7.542,7.545,7.541,7.545
USDZAR,20100708,164600,7.544,7.546,7.542,7.546
USDZAR,20100708,164700,7.545,7.551,7.545,7.549
USDZAR,20100708,164800,7.550,7.551,7.550,7.551
USDZAR,20100708,164900,7.550,7.551,7.550,7.551
USDZAR,20100708,165000,7.550,7.551,7.548,7.548
USDZAR,20100708,165100,7.547,7.547,7.544,7.546
USDZAR,20100708,165200,7.545,7.545,7.545,7.545
USDZAR,20100708,165300,7.545,7.545,7.542,7.543
USDZAR,20100708,165400,7.544,7.548,7.544,7.548
USDZAR,20100708,165500,7.547,7.550,7.547,7.550
USDZAR,20100708,165600,7.551,7.553,7.551,7.553
USDZAR,20100708,165700,7.554,7.554,7.554,7.554
USDZAR,20100708,165800,7.554,7.554,7.552,7.552
USDZAR,20100708,165900,7.553,7.553,7.552,7.552
USDZAR,20100708,170000,7.551,7.553,7.549,7.552
USDZAR,20100708,170100,7.553,7.553,7.552,7.552
USDZAR,20100708,170200,7.553,7.553,7.552,7.552
USDZAR,20100708,170300,7.552,7.553,7.551,7.551
USDZAR,20100708,170400,7.552,7.552,7.552,7.552
USDZAR,20100708,170500,7.551,7.552,7.551,7.552
USDZAR,20100708,170600,7.551,7.552,7.551,7.551
USDZAR,20100708,170700,7.550,7.551,7.550,7.550
USDZAR,20100708,170800,7.551,7.551,7.550,7.550
USDZAR,20100708,170900,7.550,7.550,7.547,7.547
USDZAR,20100708,171000,7.548,7.548,7.546,7.547
USDZAR,20100708,171100,7.546,7.554,7.546,7.554
USDZAR,20100708,171200,7.553,7.555,7.553,7.555
USDZAR,20100708,171300,7.555,7.555,7.555,7.555
USDZAR,20100708,171400,7.554,7.554,7.553,7.554
USDZAR,20100708,171500,7.553,7.554,7.553,7.554
USDZAR,20100708,171600,7.554,7.554,7.554,7.554
USDZAR,20100708,171700,7.553,7.553,7.552,7.552
USDZAR,20100708,171800,7.551,7.551,7.548,7.549
USDZAR,20100708,171900,7.548,7.549,7.548,7.548
USDZAR,20100708,172000,7.549,7.550,7.548,7.550
USDZAR,20100708,172100,7.549,7.551,7.549,7.551
USDZAR,20100708,172200,7.552,7.553,7.552,7.553
USDZAR,20100708,172300,7.554,7.554,7.553,7.553
USDZAR,20100708,172400,7.552,7.554,7.552,7.554
USDZAR,20100708,172500,7.553,7.553,7.553,7.553
USDZAR,20100708,172600,7.552,7.552,7.551,7.551
USDZAR,20100708,172700,7.551,7.551,7.551,7.551
USDZAR,20100708,172800,7.551,7.551,7.543,7.543
USDZAR,20100708,172900,7.551,7.551,7.547,7.548
USDZAR,20100708,173000,7.550,7.551,7.549,7.550
USDZAR,20100708,173100,7.549,7.549,7.549,7.549
USDZAR,20100708,173200,7.549,7.550,7.548,7.548
USDZAR,20100708,173300,7.546,7.548,7.546,7.546
USDZAR,20100708,173400,7.547,7.548,7.547,7.548
USDZAR,20100708,173500,7.550,7.560,7.550,7.560
USDZAR,20100708,173600,7.559,7.559,7.556,7.556
USDZAR,20100708,173700,7.555,7.557,7.554,7.555
USDZAR,20100708,173800,7.556,7.556,7.554,7.554
USDZAR,20100708,173900,7.555,7.558,7.555,7.557
USDZAR,20100708,174000,7.557,7.558,7.557,7.558
USDZAR,20100708,174100,7.559,7.559,7.558,7.558
USDZAR,20100708,174200,7.559,7.559,7.556,7.556
USDZAR,20100708,174300,7.557,7.557,7.555,7.557
USDZAR,20100708,174400,7.558,7.558,7.558,7.558
USDZAR,20100708,174500,7.558,7.558,7.557,7.558
USDZAR,20100708,174600,7.559,7.561,7.559,7.561
USDZAR,20100708,174700,7.560,7.560,7.560,7.560
USDZAR,20100708,174800,7.559,7.560,7.558,7.560
USDZAR,20100708,174900,7.561,7.561,7.561,7.561
USDZAR,20100708,175000,7.561,7.562,7.561,7.562
USDZAR,20100708,175100,7.561,7.563,7.561,7.562
USDZAR,20100708,175200,7.564,7.567,7.564,7.567
USDZAR,20100708,175300,7.566,7.569,7.566,7.569
USDZAR,20100708,175400,7.568,7.569,7.568,7.569
USDZAR,20100708,175500,7.568,7.569,7.568,7.569
USDZAR,20100708,175600,7.569,7.569,7.568,7.568
USDZAR,20100708,175700,7.568,7.568,7.568,7.568
USDZAR,20100708,175800,7.569,7.569,7.568,7.569
USDZAR,20100708,175900,7.569,7.569,7.569,7.569
USDZAR,20100708,180000,7.568,7.569,7.568,7.569
USDZAR,20100708,180100,7.568,7.574,7.568,7.570
USDZAR,20100708,180200,7.572,7.572,7.569,7.570
USDZAR,20100708,180300,7.571,7.571,7.569,7.571
USDZAR,20100708,180400,7.571,7.571,7.571,7.571
USDZAR,20100708,180500,7.570,7.570,7.568,7.568
USDZAR,20100708,180600,7.567,7.568,7.567,7.568
USDZAR,20100708,180700,7.568,7.569,7.564,7.564
USDZAR,20100708,180800,7.567,7.568,7.567,7.568
USDZAR,20100708,180900,7.569,7.569,7.568,7.568
USDZAR,20100708,181000,7.569,7.569,7.566,7.567
USDZAR,20100708,181100,7.568,7.569,7.566,7.566
USDZAR,20100708,181200,7.567,7.568,7.567,7.567
USDZAR,20100708,181300,7.568,7.568,7.568,7.568
USDZAR,20100708,181400,7.569,7.569,7.567,7.567
USDZAR,20100708,181500,7.566,7.568,7.566,7.568
USDZAR,20100708,181600,7.568,7.568,7.568,7.568
USDZAR,20100708,181700,7.567,7.568,7.566,7.567
USDZAR,20100708,181800,7.566,7.568,7.566,7.568
USDZAR,20100708,181900,7.569,7.569,7.567,7.568
USDZAR,20100708,182000,7.568,7.568,7.568,7.568
USDZAR,20100708,182100,7.567,7.567,7.567,7.567
USDZAR,20100708,182200,7.567,7.567,7.567,7.567
USDZAR,20100708,182300,7.566,7.567,7.566,7.566
USDZAR,20100708,182400,7.565,7.565,7.564,7.564
USDZAR,20100708,182500,7.564,7.564,7.564,7.564
USDZAR,20100708,182600,7.565,7.568,7.565,7.568
USDZAR,20100708,182700,7.569,7.569,7.568,7.568
USDZAR,20100708,182800,7.567,7.568,7.567,7.567
USDZAR,20100708,182900,7.567,7.567,7.567,7.567
USDZAR,20100708,183000,7.563,7.568,7.563,7.563
USDZAR,20100708,183100,7.568,7.568,7.568,7.568
USDZAR,20100708,183200,7.568,7.568,7.567,7.567
USDZAR,20100708,183300,7.567,7.567,7.567,7.567
USDZAR,20100708,183400,7.567,7.567,7.567,7.567
USDZAR,20100708,183500,7.568,7.568,7.568,7.568
USDZAR,20100708,183600,7.568,7.568,7.568,7.568
USDZAR,20100708,183700,7.568,7.568,7.568,7.568
USDZAR,20100708,183800,7.568,7.568,7.568,7.568
USDZAR,20100708,183900,7.568,7.568,7.568,7.568
USDZAR,20100708,184000,7.569,7.569,7.568,7.568
USDZAR,20100708,184100,7.568,7.568,7.568,7.568
USDZAR,20100708,184200,7.568,7.568,7.568,7.568
USDZAR,20100708,184300,7.568,7.568,7.568,7.568
USDZAR,20100708,184400,7.568,7.568,7.568,7.568
USDZAR,20100708,184500,7.568,7.569,7.568,7.569
USDZAR,20100708,184600,7.569,7.569,7.569,7.569
USDZAR,20100708,184700,7.569,7.569,7.569,7.569
USDZAR,20100708,184800,7.568,7.569,7.568,7.569
USDZAR,20100708,184900,7.569,7.569,7.569,7.569
USDZAR,20100708,185000,7.569,7.569,7.569,7.569
USDZAR,20100708,185100,7.569,7.569,7.569,7.569
USDZAR,20100708,185200,7.569,7.569,7.568,7.568
USDZAR,20100708,185300,7.566,7.566,7.565,7.566
USDZAR,20100708,185400,7.567,7.567,7.567,7.567
USDZAR,20100708,185500,7.568,7.568,7.566,7.566
USDZAR,20100708,185600,7.566,7.566,7.566,7.566
USDZAR,20100708,185700,7.568,7.568,7.568,7.568
USDZAR,20100708,185800,7.569,7.570,7.568,7.569
USDZAR,20100708,185900,7.568,7.569,7.568,7.569
USDZAR,20100708,190000,7.572,7.572,7.572,7.572
USDZAR,20100708,190100,7.573,7.573,7.572,7.572
USDZAR,20100708,190200,7.571,7.571,7.571,7.571
USDZAR,20100708,190300,7.571,7.571,7.571,7.571
USDZAR,20100708,190400,7.570,7.570,7.570,7.570
USDZAR,20100708,190500,7.570,7.570,7.570,7.570
USDZAR,20100708,190600,7.570,7.570,7.567,7.567
USDZAR,20100708,190700,7.568,7.568,7.568,7.568
USDZAR,20100708,190800,7.568,7.568,7.566,7.568
USDZAR,20100708,190900,7.569,7.569,7.562,7.562
USDZAR,20100708,191000,7.561,7.563,7.560,7.563
USDZAR,20100708,191100,7.564,7.564,7.564,7.564
USDZAR,20100708,191200,7.564,7.564,7.562,7.562
USDZAR,20100708,191300,7.562,7.562,7.562,7.562
USDZAR,20100708,191400,7.563,7.567,7.563,7.567
USDZAR,20100708,191500,7.566,7.566,7.564,7.564
USDZAR,20100708,191600,7.563,7.563,7.560,7.563
USDZAR,20100708,191700,7.561,7.562,7.561,7.562
USDZAR,20100708,191800,7.561,7.561,7.558,7.558
USDZAR,20100708,191900,7.557,7.557,7.556,7.556
USDZAR,20100708,192000,7.555,7.555,7.555,7.555
USDZAR,20100708,192100,7.555,7.555,7.552,7.552
USDZAR,20100708,192200,7.554,7.554,7.554,7.554
USDZAR,20100708,192300,7.555,7.555,7.555,7.555
USDZAR,20100708,192400,7.555,7.555,7.553,7.553
USDZAR,20100708,192500,7.552,7.552,7.551,7.551
USDZAR,20100708,192600,7.548,7.556,7.548,7.555
USDZAR,20100708,192700,7.554,7.554,7.552,7.552
USDZAR,20100708,192800,7.551,7.552,7.550,7.550
USDZAR,20100708,192900,7.551,7.555,7.551,7.555
USDZAR,20100708,193000,7.556,7.559,7.556,7.557
USDZAR,20100708,193100,7.559,7.564,7.559,7.564
USDZAR,20100708,193200,7.565,7.566,7.565,7.565
USDZAR,20100708,193300,7.565,7.565,7.565,7.565
USDZAR,20100708,193400,7.564,7.564,7.555,7.559
USDZAR,20100708,193500,7.559,7.559,7.559,7.559
USDZAR,20100708,193600,7.559,7.559,7.559,7.559
USDZAR,20100708,193700,7.559,7.559,7.559,7.559
USDZAR,20100708,193800,7.560,7.560,7.559,7.559
USDZAR,20100708,193900,7.558,7.558,7.558,7.558
USDZAR,20100708,194000,7.558,7.558,7.558,7.558
USDZAR,20100708,194100,7.558,7.558,7.558,7.558
USDZAR,20100708,194200,7.558,7.558,7.558,7.558
USDZAR,20100708,194300,7.558,7.558,7.558,7.558
USDZAR,20100708,194400,7.560,7.560,7.560,7.560
USDZAR,20100708,194500,7.560,7.560,7.560,7.560
USDZAR,20100708,194600,7.560,7.560,7.560,7.560
USDZAR,20100708,194700,7.560,7.560,7.560,7.560
USDZAR,20100708,194800,7.560,7.560,7.560,7.560
USDZAR,20100708,194900,7.560,7.560,7.560,7.560
USDZAR,20100708,195000,7.560,7.560,7.557,7.557
USDZAR,20100708,195100,7.555,7.557,7.555,7.556
USDZAR,20100708,195200,7.555,7.556,7.555,7.556
USDZAR,20100708,195300,7.557,7.557,7.555,7.555
USDZAR,20100708,195400,7.554,7.558,7.554,7.558
USDZAR,20100708,195500,7.558,7.558,7.558,7.558
USDZAR,20100708,195600,7.562,7.562,7.559,7.561
USDZAR,20100708,195700,7.562,7.562,7.562,7.562
USDZAR,20100708,195800,7.564,7.564,7.561,7.561
USDZAR,20100708,195900,7.563,7.563,7.562,7.562
USDZAR,20100708,200000,7.561,7.562,7.560,7.561
USDZAR,20100708,200100,7.561,7.561,7.561,7.561
USDZAR,20100708,200200,7.563,7.563,7.562,7.562
USDZAR,20100708,200300,7.562,7.562,7.562,7.562
USDZAR,20100708,200400,7.562,7.562,7.562,7.562
USDZAR,20100708,200500,7.563,7.563,7.563,7.563
USDZAR,20100708,200600,7.564,7.564,7.564,7.564
USDZAR,20100708,200700,7.564,7.564,7.564,7.564
USDZAR,20100708,200800,7.564,7.564,7.564,7.564
USDZAR,20100708,200900,7.564,7.564,7.563,7.563
USDZAR,20100708,201000,7.563,7.563,7.563,7.563
USDZAR,20100708,201100,7.563,7.563,7.563,7.563
USDZAR,20100708,201200,7.563,7.563,7.563,7.563
USDZAR,20100708,201300,7.563,7.563,7.563,7.563
USDZAR,20100708,201400,7.565,7.565,7.565,7.565
USDZAR,20100708,201500,7.565,7.565,7.565,7.565
USDZAR,20100708,201600,7.565,7.569,7.565,7.569
USDZAR,20100708,201700,7.570,7.571,7.570,7.570
USDZAR,20100708,201800,7.569,7.569,7.569,7.569
USDZAR,20100708,201900,7.569,7.569,7.569,7.569
USDZAR,20100708,202000,7.569,7.569,7.568,7.568
USDZAR,20100708,202100,7.568,7.568,7.568,7.568
USDZAR,20100708,202200,7.568,7.568,7.568,7.568
USDZAR,20100708,202300,7.568,7.568,7.568,7.568
USDZAR,20100708,202400,7.568,7.568,7.568,7.568
USDZAR,20100708,202500,7.568,7.568,7.568,7.568
USDZAR,20100708,202600,7.568,7.568,7.568,7.568
USDZAR,20100708,202700,7.566,7.567,7.566,7.567
USDZAR,20100708,202800,7.568,7.568,7.568,7.568
USDZAR,20100708,202900,7.568,7.570,7.566,7.566
USDZAR,20100708,203000,7.565,7.566,7.563,7.566
USDZAR,20100708,203100,7.565,7.566,7.565,7.566
USDZAR,20100708,203200,7.565,7.566,7.565,7.566
USDZAR,20100708,203300,7.566,7.566,7.565,7.565
USDZAR,20100708,203400,7.565,7.565,7.565,7.565
USDZAR,20100708,203500,7.565,7.565,7.565,7.565
USDZAR,20100708,203600,7.564,7.565,7.564,7.565
USDZAR,20100708,203700,7.565,7.565,7.565,7.565
USDZAR,20100708,203800,7.565,7.565,7.565,7.565
USDZAR,20100708,203900,7.565,7.565,7.565,7.565
USDZAR,20100708,204000,7.566,7.566,7.565,7.565
USDZAR,20100708,204100,7.566,7.567,7.565,7.565
USDZAR,20100708,204200,7.566,7.566,7.565,7.565
USDZAR,20100708,204300,7.564,7.564,7.564,7.564
USDZAR,20100708,204400,7.564,7.564,7.563,7.563
USDZAR,20100708,204500,7.563,7.563,7.562,7.562
USDZAR,20100708,204600,7.561,7.561,7.559,7.559
USDZAR,20100708,204700,7.557,7.558,7.556,7.556
USDZAR,20100708,204800,7.555,7.556,7.555,7.556
USDZAR,20100708,204900,7.554,7.555,7.554,7.555
USDZAR,20100708,205000,7.555,7.555,7.554,7.554
USDZAR,20100708,205100,7.555,7.555,7.553,7.554
USDZAR,20100708,205200,7.555,7.556,7.555,7.556
USDZAR,20100708,205300,7.556,7.557,7.556,7.557
USDZAR,20100708,205400,7.556,7.556,7.556,7.556
USDZAR,20100708,205500,7.557,7.560,7.557,7.558
USDZAR,20100708,205600,7.558,7.558,7.557,7.557
USDZAR,20100708,205700,7.557,7.557,7.557,7.557
USDZAR,20100708,205800,7.557,7.557,7.557,7.557
USDZAR,20100708,205900,7.557,7.557,7.557,7.557
USDZAR,20100708,210000,7.556,7.556,7.556,7.556
USDZAR,20100708,210100,7.555,7.555,7.555,7.555
USDZAR,20100708,210200,7.556,7.557,7.556,7.557
USDZAR,20100708,210300,7.557,7.557,7.557,7.557
USDZAR,20100708,210400,7.557,7.557,7.557,7.557
USDZAR,20100708,210500,7.557,7.557,7.557,7.557
USDZAR,20100708,210600,7.558,7.558,7.558,7.558
USDZAR,20100708,210700,7.559,7.560,7.559,7.560
USDZAR,20100708,210800,7.560,7.560,7.560,7.560
USDZAR,20100708,210900,7.560,7.560,7.560,7.560
USDZAR,20100708,211000,7.560,7.563,7.560,7.563
USDZAR,20100708,211100,7.563,7.563,7.563,7.563
USDZAR,20100708,211200,7.562,7.562,7.562,7.562
USDZAR,20100708,211300,7.562,7.562,7.561,7.561
USDZAR,20100708,211400,7.561,7.561,7.561,7.561
USDZAR,20100708,211500,7.561,7.561,7.558,7.558
USDZAR,20100708,211600,7.559,7.559,7.559,7.559
USDZAR,20100708,211700,7.559,7.560,7.559,7.560
USDZAR,20100708,211800,7.560,7.560,7.560,7.560
USDZAR,20100708,211900,7.560,7.560,7.560,7.560
USDZAR,20100708,212000,7.559,7.559,7.557,7.558
USDZAR,20100708,212100,7.559,7.559,7.559,7.559
USDZAR,20100708,212200,7.559,7.559,7.559,7.559
USDZAR,20100708,212300,7.559,7.559,7.559,7.559
USDZAR,20100708,212400,7.559,7.559,7.559,7.559
USDZAR,20100708,212500,7.559,7.560,7.558,7.560
USDZAR,20100708,212600,7.561,7.561,7.560,7.561
USDZAR,20100708,212700,7.561,7.561,7.558,7.558
USDZAR,20100708,212800,7.558,7.558,7.558,7.558
USDZAR,20100708,212900,7.560,7.560,7.556,7.558
USDZAR,20100708,213000,7.557,7.557,7.557,7.557
USDZAR,20100708,213100,7.555,7.555,7.555,7.555
USDZAR,20100708,213200,7.555,7.556,7.555,7.556
USDZAR,20100708,213300,7.556,7.556,7.556,7.556
USDZAR,20100708,213400,7.555,7.556,7.555,7.556
USDZAR,20100708,213500,7.556,7.556,7.556,7.556
USDZAR,20100708,213600,7.556,7.556,7.556,7.556
USDZAR,20100708,213700,7.556,7.556,7.556,7.556
USDZAR,20100708,213800,7.556,7.556,7.556,7.556
USDZAR,20100708,213900,7.556,7.556,7.556,7.556
USDZAR,20100708,214000,7.555,7.555,7.555,7.555
USDZAR,20100708,214100,7.554,7.554,7.549,7.552
USDZAR,20100708,214200,7.553,7.553,7.553,7.553
USDZAR,20100708,214300,7.552,7.552,7.547,7.549
USDZAR,20100708,214400,7.549,7.549,7.549,7.549
USDZAR,20100708,214500,7.548,7.548,7.548,7.548
USDZAR,20100708,214600,7.547,7.548,7.546,7.548
USDZAR,20100708,214700,7.548,7.548,7.548,7.548
USDZAR,20100708,214800,7.548,7.548,7.548,7.548
USDZAR,20100708,214900,7.548,7.548,7.548,7.548
USDZAR,20100708,215000,7.547,7.547,7.547,7.547
USDZAR,20100708,215100,7.546,7.546,7.546,7.546
USDZAR,20100708,215200,7.546,7.546,7.546,7.546
USDZAR,20100708,215300,7.546,7.546,7.546,7.546
USDZAR,20100708,215400,7.546,7.546,7.546,7.546
USDZAR,20100708,215500,7.546,7.546,7.546,7.546
USDZAR,20100708,215600,7.546,7.546,7.546,7.546
USDZAR,20100708,215700,7.546,7.546,7.546,7.546
USDZAR,20100708,215800,7.546,7.546,7.546,7.546
USDZAR,20100708,215900,7.548,7.548,7.548,7.548
USDZAR,20100708,220000,7.548,7.559,7.548,7.559
USDZAR,20100708,220100,7.559,7.559,7.559,7.559
USDZAR,20100708,220200,7.553,7.553,7.548,7.549
USDZAR,20100708,220300,7.549,7.559,7.549,7.559
USDZAR,20100708,220400,7.559,7.559,7.549,7.549
USDZAR,20100708,220500,7.550,7.550,7.548,7.549
USDZAR,20100708,220600,7.549,7.553,7.549,7.551
USDZAR,20100708,220700,7.553,7.553,7.551,7.551
USDZAR,20100708,220800,7.551,7.551,7.548,7.548
USDZAR,20100708,220900,7.547,7.547,7.547,7.547
USDZAR,20100708,221000,7.547,7.551,7.547,7.551
USDZAR,20100708,221100,7.551,7.551,7.551,7.551
USDZAR,20100708,221200,7.553,7.553,7.553,7.553
USDZAR,20100708,221300,7.552,7.555,7.552,7.555
USDZAR,20100708,221400,7.556,7.556,7.556,7.556
USDZAR,20100708,221500,7.555,7.555,7.555,7.555
USDZAR,20100708,221600,7.555,7.555,7.555,7.555
USDZAR,20100708,221700,7.558,7.558,7.557,7.557
USDZAR,20100708,221800,7.558,7.558,7.556,7.556
USDZAR,20100708,221900,7.556,7.556,7.556,7.556
USDZAR,20100708,222000,7.556,7.556,7.556,7.556
USDZAR,20100708,222100,7.558,7.559,7.556,7.556
USDZAR,20100708,222200,7.555,7.555,7.555,7.555
USDZAR,20100708,222300,7.554,7.554,7.554,7.554
USDZAR,20100708,222400,7.554,7.554,7.554,7.554
USDZAR,20100708,222500,7.554,7.554,7.554,7.554
USDZAR,20100708,222600,7.554,7.554,7.554,7.554
USDZAR,20100708,222700,7.554,7.554,7.554,7.554
USDZAR,20100708,222800,7.554,7.554,7.554,7.554
USDZAR,20100708,222900,7.554,7.554,7.554,7.554
USDZAR,20100708,223000,7.554,7.554,7.554,7.554
USDZAR,20100708,223100,7.554,7.554,7.554,7.554
USDZAR,20100708,223200,7.554,7.554,7.554,7.554
USDZAR,20100708,223300,7.554,7.554,7.554,7.554
USDZAR,20100708,223400,7.554,7.554,7.554,7.554
USDZAR,20100708,223500,7.554,7.554,7.554,7.554
USDZAR,20100708,223600,7.554,7.554,7.554,7.554
USDZAR,20100708,223700,7.554,7.554,7.554,7.554
USDZAR,20100708,223800,7.554,7.554,7.554,7.554
USDZAR,20100708,223900,7.554,7.554,7.554,7.554
USDZAR,20100708,224000,7.554,7.554,7.554,7.554
USDZAR,20100708,224100,7.554,7.554,7.554,7.554
USDZAR,20100708,224200,7.554,7.554,7.554,7.554
USDZAR,20100708,224300,7.554,7.554,7.554,7.554
USDZAR,20100708,224400,7.554,7.554,7.554,7.554
USDZAR,20100708,224500,7.554,7.554,7.554,7.554
USDZAR,20100708,224600,7.554,7.554,7.554,7.554
USDZAR,20100708,224700,7.554,7.554,7.551,7.552
USDZAR,20100708,224800,7.553,7.553,7.553,7.553
USDZAR,20100708,224900,7.553,7.553,7.553,7.553
USDZAR,20100708,225000,7.553,7.553,7.553,7.553
USDZAR,20100708,225100,7.553,7.553,7.553,7.553
USDZAR,20100708,225200,7.553,7.553,7.553,7.553
USDZAR,20100708,225300,7.553,7.553,7.553,7.553
USDZAR,20100708,225400,7.553,7.553,7.553,7.553
USDZAR,20100708,225500,7.553,7.553,7.553,7.553
USDZAR,20100708,225600,7.553,7.553,7.553,7.553
USDZAR,20100708,225700,7.553,7.554,7.553,7.554
USDZAR,20100708,225800,7.554,7.554,7.553,7.553
USDZAR,20100708,225900,7.552,7.552,7.552,7.552
USDZAR,20100708,230000,7.552,7.552,7.552,7.552
USDZAR,20100708,230100,7.552,7.552,7.552,7.552
USDZAR,20100708,230200,7.552,7.552,7.552,7.552
USDZAR,20100708,230300,7.552,7.552,7.552,7.552
USDZAR,20100708,230400,7.551,7.551,7.551,7.551
USDZAR,20100708,230500,7.551,7.551,7.551,7.551
USDZAR,20100708,230600,7.551,7.551,7.551,7.551
USDZAR,20100708,230700,7.551,7.551,7.551,7.551
USDZAR,20100708,230800,7.551,7.551,7.551,7.551
USDZAR,20100708,230900,7.551,7.551,7.551,7.551
USDZAR,20100708,231000,7.551,7.551,7.551,7.551
USDZAR,20100708,231100,7.551,7.551,7.551,7.551
USDZAR,20100708,231200,7.551,7.551,7.551,7.551
USDZAR,20100708,231300,7.551,7.551,7.551,7.551
USDZAR,20100708,231400,7.551,7.551,7.551,7.551
USDZAR,20100708,231500,7.551,7.551,7.551,7.551
USDZAR,20100708,231600,7.551,7.551,7.551,7.551
USDZAR,20100708,231700,7.551,7.551,7.551,7.551
USDZAR,20100708,231800,7.551,7.551,7.551,7.551
USDZAR,20100708,231900,7.551,7.551,7.551,7.551
USDZAR,20100708,232000,7.551,7.551,7.551,7.551
USDZAR,20100708,232100,7.551,7.551,7.551,7.551
USDZAR,20100708,232200,7.551,7.551,7.551,7.551
USDZAR,20100708,232300,7.551,7.551,7.551,7.551
USDZAR,20100708,232400,7.551,7.551,7.551,7.551
USDZAR,20100708,232500,7.551,7.551,7.551,7.551
USDZAR,20100708,232600,7.551,7.551,7.551,7.551
USDZAR,20100708,232700,7.551,7.551,7.551,7.551
USDZAR,20100708,232800,7.551,7.551,7.551,7.551
USDZAR,20100708,232900,7.551,7.551,7.551,7.551
USDZAR,20100708,233000,7.551,7.551,7.551,7.551
USDZAR,20100708,233100,7.551,7.551,7.551,7.551
USDZAR,20100708,233200,7.551,7.551,7.551,7.551
USDZAR,20100708,233300,7.551,7.551,7.551,7.551
USDZAR,20100708,233400,7.551,7.551,7.551,7.551
USDZAR,20100708,233500,7.551,7.551,7.551,7.551
USDZAR,20100708,233600,7.551,7.551,7.551,7.551
USDZAR,20100708,233700,7.551,7.551,7.551,7.551
USDZAR,20100708,233800,7.551,7.551,7.551,7.551
USDZAR,20100708,233900,7.551,7.551,7.551,7.551
USDZAR,20100708,234000,7.551,7.551,7.551,7.551
USDZAR,20100708,234100,7.551,7.551,7.551,7.551
USDZAR,20100708,234200,7.551,7.551,7.551,7.551
USDZAR,20100708,234300,7.551,7.551,7.542,7.550
USDZAR,20100708,234400,7.549,7.549,7.546,7.549
USDZAR,20100708,234500,7.554,7.561,7.554,7.555
USDZAR,20100708,234600,7.554,7.554,7.547,7.552
USDZAR,20100708,234700,7.551,7.551,7.551,7.551
USDZAR,20100708,234800,7.551,7.551,7.551,7.551
USDZAR,20100708,234900,7.551,7.552,7.551,7.552
USDZAR,20100708,235000,7.552,7.552,7.552,7.552
USDZAR,20100708,235100,7.552,7.552,7.552,7.552
USDZAR,20100708,235200,7.552,7.552,7.552,7.552
USDZAR,20100708,235300,7.553,7.553,7.553,7.553
USDZAR,20100708,235400,7.554,7.554,7.554,7.554
USDZAR,20100708,235500,7.553,7.554,7.553,7.554
USDZAR,20100708,235600,7.553,7.553,7.548,7.549
USDZAR,20100708,235700,7.552,7.552,7.551,7.551
USDZAR,20100708,235800,7.551,7.552,7.551,7.552
USDZAR,20100708,235900,7.550,7.551,7.549,7.551
USDZAR,20100709,000000,7.551,7.551,7.551,7.551
EURAUD,20100708,000100,1.4631,1.4631,1.4629,1.4630
EURAUD,20100708,000200,1.4630,1.4630,1.4628,1.4628
EURAUD,20100708,000300,1.4628,1.4628,1.4628,1.4628
EURAUD,20100708,000400,1.4628,1.4628,1.4628,1.4628
EURAUD,20100708,000500,1.4629,1.4630,1.4628,1.4628
EURAUD,20100708,000600,1.4628,1.4628,1.4628,1.4628
EURAUD,20100708,000700,1.4629,1.4632,1.4629,1.4632
EURAUD,20100708,000800,1.4633,1.4634,1.4633,1.4633
EURAUD,20100708,000900,1.4632,1.4632,1.4632,1.4632
EURAUD,20100708,001000,1.4633,1.4634,1.4633,1.4634
EURAUD,20100708,001100,1.4633,1.4633,1.4633,1.4633
EURAUD,20100708,001200,1.4634,1.4635,1.4634,1.4635
EURAUD,20100708,001300,1.4635,1.4636,1.4634,1.4636
EURAUD,20100708,001400,1.4637,1.4638,1.4637,1.4638
EURAUD,20100708,001500,1.4638,1.4638,1.4636,1.4636
EURAUD,20100708,001600,1.4636,1.4645,1.4636,1.4645
EURAUD,20100708,001700,1.4644,1.4644,1.4642,1.4642
EURAUD,20100708,001800,1.4641,1.4641,1.4639,1.4639
EURAUD,20100708,001900,1.4639,1.4639,1.4638,1.4638
EURAUD,20100708,002000,1.4638,1.4638,1.4638,1.4638
EURAUD,20100708,002100,1.4639,1.4639,1.4639,1.4639
EURAUD,20100708,002200,1.4639,1.4640,1.4639,1.4640
EURAUD,20100708,002300,1.4639,1.4639,1.4639,1.4639
EURAUD,20100708,002400,1.4639,1.4639,1.4636,1.4636
EURAUD,20100708,002500,1.4636,1.4636,1.4636,1.4636
EURAUD,20100708,002600,1.4635,1.4636,1.4635,1.4636
EURAUD,20100708,002700,1.4636,1.4636,1.4636,1.4636
EURAUD,20100708,002800,1.4636,1.4636,1.4635,1.4636
EURAUD,20100708,002900,1.4636,1.4636,1.4635,1.4635
EURAUD,20100708,003000,1.4634,1.4635,1.4633,1.4635
EURAUD,20100708,003100,1.4636,1.4636,1.4636,1.4636
EURAUD,20100708,003200,1.4636,1.4636,1.4636,1.4636
EURAUD,20100708,003300,1.4636,1.4637,1.4636,1.4636
EURAUD,20100708,003400,1.4636,1.4636,1.4636,1.4636
EURAUD,20100708,003500,1.4638,1.4638,1.4638,1.4638
EURAUD,20100708,003600,1.4638,1.4638,1.4638,1.4638
EURAUD,20100708,003700,1.4638,1.4638,1.4638,1.4638
EURAUD,20100708,003800,1.4637,1.4637,1.4635,1.4635
EURAUD,20100708,003900,1.4634,1.4634,1.4633,1.4634
EURAUD,20100708,004000,1.4634,1.4635,1.4634,1.4635
EURAUD,20100708,004100,1.4635,1.4636,1.4635,1.4636
EURAUD,20100708,004200,1.4636,1.4637,1.4636,1.4636
EURAUD,20100708,004300,1.4635,1.4635,1.4635,1.4635
EURAUD,20100708,004400,1.4635,1.4636,1.4635,1.4636
EURAUD,20100708,004500,1.4636,1.4637,1.4636,1.4637
EURAUD,20100708,004600,1.4637,1.4638,1.4637,1.4638
EURAUD,20100708,004700,1.4638,1.4638,1.4638,1.4638
EURAUD,20100708,004800,1.4639,1.4640,1.4639,1.4639
EURAUD,20100708,004900,1.4638,1.4638,1.4636,1.4636
EURAUD,20100708,005000,1.4636,1.4637,1.4636,1.4636
EURAUD,20100708,005100,1.4634,1.4634,1.4631,1.4631
EURAUD,20100708,005200,1.4631,1.4631,1.4630,1.4630
EURAUD,20100708,005300,1.4630,1.4630,1.4628,1.4628
EURAUD,20100708,005400,1.4628,1.4628,1.4628,1.4628
EURAUD,20100708,005500,1.4629,1.4629,1.4624,1.4624
EURAUD,20100708,005600,1.4623,1.4628,1.4623,1.4628
EURAUD,20100708,005700,1.4628,1.4629,1.4628,1.4629
EURAUD,20100708,005800,1.4630,1.4631,1.4630,1.4631
EURAUD,20100708,005900,1.4631,1.4631,1.4626,1.4627
EURAUD,20100708,010000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100708,010100,1.4627,1.4627,1.4625,1.4625
EURAUD,20100708,010200,1.4625,1.4626,1.4625,1.4626
EURAUD,20100708,010300,1.4626,1.4626,1.4624,1.4624
EURAUD,20100708,010400,1.4623,1.4624,1.4623,1.4624
EURAUD,20100708,010500,1.4625,1.4625,1.4624,1.4624
EURAUD,20100708,010600,1.4624,1.4625,1.4623,1.4625
EURAUD,20100708,010700,1.4624,1.4624,1.4621,1.4621
EURAUD,20100708,010800,1.4622,1.4625,1.4622,1.4625
EURAUD,20100708,010900,1.4624,1.4624,1.4622,1.4622
EURAUD,20100708,011000,1.4622,1.4622,1.4621,1.4622
EURAUD,20100708,011100,1.4623,1.4623,1.4619,1.4619
EURAUD,20100708,011200,1.4619,1.4620,1.4619,1.4620
EURAUD,20100708,011300,1.4620,1.4622,1.4620,1.4622
EURAUD,20100708,011400,1.4622,1.4623,1.4622,1.4623
EURAUD,20100708,011500,1.4623,1.4623,1.4623,1.4623
EURAUD,20100708,011600,1.4623,1.4623,1.4620,1.4620
EURAUD,20100708,011700,1.4619,1.4619,1.4615,1.4615
EURAUD,20100708,011800,1.4614,1.4614,1.4613,1.4613
EURAUD,20100708,011900,1.4612,1.4612,1.4612,1.4612
EURAUD,20100708,012000,1.4612,1.4612,1.4611,1.4611
EURAUD,20100708,012100,1.4610,1.4610,1.4609,1.4609
EURAUD,20100708,012200,1.4609,1.4609,1.4609,1.4609
EURAUD,20100708,012300,1.4609,1.4609,1.4608,1.4608
EURAUD,20100708,012400,1.4609,1.4611,1.4609,1.4611
EURAUD,20100708,012500,1.4611,1.4612,1.4610,1.4612
EURAUD,20100708,012600,1.4612,1.4612,1.4611,1.4611
EURAUD,20100708,012700,1.4611,1.4611,1.4610,1.4610
EURAUD,20100708,012800,1.4609,1.4609,1.4609,1.4609
EURAUD,20100708,012900,1.4609,1.4609,1.4608,1.4608
EURAUD,20100708,013000,1.4608,1.4609,1.4608,1.4609
EURAUD,20100708,013100,1.4610,1.4610,1.4610,1.4610
EURAUD,20100708,013200,1.4611,1.4611,1.4610,1.4610
EURAUD,20100708,013300,1.4610,1.4610,1.4610,1.4610
EURAUD,20100708,013400,1.4611,1.4611,1.4609,1.4609
EURAUD,20100708,013500,1.4609,1.4611,1.4609,1.4611
EURAUD,20100708,013600,1.4612,1.4612,1.4610,1.4610
EURAUD,20100708,013700,1.4610,1.4611,1.4610,1.4610
EURAUD,20100708,013800,1.4611,1.4613,1.4611,1.4612
EURAUD,20100708,013900,1.4612,1.4612,1.4612,1.4612
EURAUD,20100708,014000,1.4612,1.4613,1.4612,1.4612
EURAUD,20100708,014100,1.4611,1.4611,1.4610,1.4610
EURAUD,20100708,014200,1.4610,1.4615,1.4610,1.4615
EURAUD,20100708,014300,1.4615,1.4618,1.4615,1.4618
EURAUD,20100708,014400,1.4619,1.4622,1.4619,1.4621
EURAUD,20100708,014500,1.4620,1.4623,1.4620,1.4623
EURAUD,20100708,014600,1.4624,1.4626,1.4624,1.4626
EURAUD,20100708,014700,1.4626,1.4626,1.4625,1.4625
EURAUD,20100708,014800,1.4624,1.4625,1.4624,1.4625
EURAUD,20100708,014900,1.4626,1.4627,1.4626,1.4627
EURAUD,20100708,015000,1.4627,1.4627,1.4627,1.4627
EURAUD,20100708,015100,1.4627,1.4627,1.4625,1.4626
EURAUD,20100708,015200,1.4627,1.4627,1.4625,1.4625
EURAUD,20100708,015300,1.4625,1.4625,1.4625,1.4625
EURAUD,20100708,015400,1.4625,1.4628,1.4625,1.4628
EURAUD,20100708,015500,1.4627,1.4627,1.4625,1.4625
EURAUD,20100708,015600,1.4623,1.4623,1.4622,1.4622
EURAUD,20100708,015700,1.4622,1.4622,1.4620,1.4620
EURAUD,20100708,015800,1.4620,1.4620,1.4619,1.4619
EURAUD,20100708,015900,1.4619,1.4620,1.4619,1.4620
EURAUD,20100708,020000,1.4620,1.4620,1.4618,1.4619
EURAUD,20100708,020100,1.4618,1.4618,1.4618,1.4618
EURAUD,20100708,020200,1.4618,1.4618,1.4615,1.4615
EURAUD,20100708,020300,1.4616,1.4617,1.4616,1.4617
EURAUD,20100708,020400,1.4617,1.4617,1.4614,1.4614
EURAUD,20100708,020500,1.4613,1.4613,1.4611,1.4612
EURAUD,20100708,020600,1.4612,1.4612,1.4609,1.4609
EURAUD,20100708,020700,1.4609,1.4610,1.4609,1.4609
EURAUD,20100708,020800,1.4610,1.4611,1.4609,1.4611
EURAUD,20100708,020900,1.4611,1.4611,1.4607,1.4607
EURAUD,20100708,021000,1.4607,1.4609,1.4605,1.4609
EURAUD,20100708,021100,1.4608,1.4608,1.4606,1.4608
EURAUD,20100708,021200,1.4609,1.4618,1.4609,1.4616
EURAUD,20100708,021300,1.4615,1.4615,1.4611,1.4611
EURAUD,20100708,021400,1.4612,1.4618,1.4612,1.4618
EURAUD,20100708,021500,1.4617,1.4617,1.4613,1.4613
EURAUD,20100708,021600,1.4614,1.4614,1.4611,1.4611
EURAUD,20100708,021700,1.4609,1.4610,1.4609,1.4609
EURAUD,20100708,021800,1.4608,1.4608,1.4607,1.4607
EURAUD,20100708,021900,1.4607,1.4608,1.4606,1.4608
EURAUD,20100708,022000,1.4609,1.4612,1.4609,1.4611
EURAUD,20100708,022100,1.4611,1.4611,1.4610,1.4610
EURAUD,20100708,022200,1.4610,1.4611,1.4610,1.4610
EURAUD,20100708,022300,1.4610,1.4613,1.4610,1.4613
EURAUD,20100708,022400,1.4614,1.4614,1.4614,1.4614
EURAUD,20100708,022500,1.4613,1.4615,1.4613,1.4615
EURAUD,20100708,022600,1.4617,1.4618,1.4617,1.4618
EURAUD,20100708,022700,1.4618,1.4618,1.4617,1.4617
EURAUD,20100708,022800,1.4617,1.4619,1.4617,1.4619
EURAUD,20100708,022900,1.4620,1.4622,1.4620,1.4622
EURAUD,20100708,023000,1.4622,1.4622,1.4621,1.4621
EURAUD,20100708,023100,1.4621,1.4624,1.4621,1.4624
EURAUD,20100708,023200,1.4624,1.4626,1.4624,1.4625
EURAUD,20100708,023300,1.4623,1.4623,1.4619,1.4619
EURAUD,20100708,023400,1.4618,1.4618,1.4614,1.4614
EURAUD,20100708,023500,1.4613,1.4613,1.4612,1.4613
EURAUD,20100708,023600,1.4615,1.4616,1.4615,1.4616
EURAUD,20100708,023700,1.4617,1.4617,1.4613,1.4614
EURAUD,20100708,023800,1.4615,1.4615,1.4615,1.4615
EURAUD,20100708,023900,1.4615,1.4615,1.4613,1.4613
EURAUD,20100708,024000,1.4612,1.4612,1.4610,1.4612
EURAUD,20100708,024100,1.4612,1.4614,1.4612,1.4614
EURAUD,20100708,024200,1.4615,1.4617,1.4615,1.4615
EURAUD,20100708,024300,1.4614,1.4614,1.4613,1.4613
EURAUD,20100708,024400,1.4614,1.4615,1.4612,1.4612
EURAUD,20100708,024500,1.4612,1.4612,1.4611,1.4612
EURAUD,20100708,024600,1.4613,1.4615,1.4613,1.4614
EURAUD,20100708,024700,1.4614,1.4614,1.4614,1.4614
EURAUD,20100708,024800,1.4614,1.4614,1.4611,1.4611
EURAUD,20100708,024900,1.4611,1.4612,1.4611,1.4612
EURAUD,20100708,025000,1.4612,1.4612,1.4609,1.4610
EURAUD,20100708,025100,1.4611,1.4612,1.4611,1.4611
EURAUD,20100708,025200,1.4611,1.4615,1.4611,1.4615
EURAUD,20100708,025300,1.4615,1.4615,1.4614,1.4614
EURAUD,20100708,025400,1.4614,1.4617,1.4614,1.4617
EURAUD,20100708,025500,1.4616,1.4617,1.4616,1.4616
EURAUD,20100708,025600,1.4614,1.4614,1.4606,1.4606
EURAUD,20100708,025700,1.4605,1.4605,1.4599,1.4599
EURAUD,20100708,025800,1.4598,1.4598,1.4594,1.4594
EURAUD,20100708,025900,1.4593,1.4594,1.4592,1.4592
EURAUD,20100708,030000,1.4592,1.4593,1.4592,1.4593
EURAUD,20100708,030100,1.4593,1.4596,1.4593,1.4596
EURAUD,20100708,030200,1.4596,1.4597,1.4596,1.4597
EURAUD,20100708,030300,1.4598,1.4602,1.4598,1.4600
EURAUD,20100708,030400,1.4601,1.4601,1.4600,1.4600
EURAUD,20100708,030500,1.4599,1.4599,1.4598,1.4598
EURAUD,20100708,030600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100708,030700,1.4600,1.4604,1.4599,1.4604
EURAUD,20100708,030800,1.4604,1.4604,1.4598,1.4598
EURAUD,20100708,030900,1.4596,1.4597,1.4595,1.4595
EURAUD,20100708,031000,1.4594,1.4599,1.4594,1.4597
EURAUD,20100708,031100,1.4596,1.4598,1.4595,1.4598
EURAUD,20100708,031200,1.4599,1.4601,1.4599,1.4601
EURAUD,20100708,031300,1.4602,1.4604,1.4602,1.4603
EURAUD,20100708,031400,1.4604,1.4609,1.4604,1.4609
EURAUD,20100708,031500,1.4610,1.4612,1.4610,1.4611
EURAUD,20100708,031600,1.4612,1.4613,1.4610,1.4610
EURAUD,20100708,031700,1.4609,1.4609,1.4602,1.4602
EURAUD,20100708,031800,1.4598,1.4598,1.4593,1.4593
EURAUD,20100708,031900,1.4592,1.4595,1.4591,1.4594
EURAUD,20100708,032000,1.4593,1.4593,1.4593,1.4593
EURAUD,20100708,032100,1.4594,1.4595,1.4594,1.4595
EURAUD,20100708,032200,1.4595,1.4597,1.4595,1.4597
EURAUD,20100708,032300,1.4598,1.4602,1.4598,1.4602
EURAUD,20100708,032400,1.4604,1.4605,1.4603,1.4603
EURAUD,20100708,032500,1.4602,1.4602,1.4600,1.4600
EURAUD,20100708,032600,1.4601,1.4601,1.4600,1.4601
EURAUD,20100708,032700,1.4601,1.4601,1.4601,1.4601
EURAUD,20100708,032800,1.4601,1.4601,1.4597,1.4597
EURAUD,20100708,032900,1.4594,1.4594,1.4592,1.4592
EURAUD,20100708,033000,1.4592,1.4592,1.4591,1.4591
EURAUD,20100708,033100,1.4590,1.4590,1.4491,1.4491
EURAUD,20100708,033200,1.4485,1.4521,1.4482,1.4521
EURAUD,20100708,033300,1.4524,1.4527,1.4511,1.4511
EURAUD,20100708,033400,1.4509,1.4522,1.4507,1.4522
EURAUD,20100708,033500,1.4523,1.4527,1.4522,1.4522
EURAUD,20100708,033600,1.4521,1.4521,1.4515,1.4516
EURAUD,20100708,033700,1.4517,1.4521,1.4516,1.4516
EURAUD,20100708,033800,1.4517,1.4522,1.4517,1.4522
EURAUD,20100708,033900,1.4521,1.4521,1.4512,1.4521
EURAUD,20100708,034000,1.4523,1.4524,1.4517,1.4521
EURAUD,20100708,034100,1.4522,1.4524,1.4519,1.4519
EURAUD,20100708,034200,1.4516,1.4516,1.4512,1.4512
EURAUD,20100708,034300,1.4511,1.4511,1.4506,1.4506
EURAUD,20100708,034400,1.4505,1.4505,1.4497,1.4497
EURAUD,20100708,034500,1.4497,1.4502,1.4497,1.4502
EURAUD,20100708,034600,1.4503,1.4506,1.4503,1.4506
EURAUD,20100708,034700,1.4507,1.4509,1.4507,1.4507
EURAUD,20100708,034800,1.4507,1.4509,1.4505,1.4505
EURAUD,20100708,034900,1.4504,1.4504,1.4500,1.4503
EURAUD,20100708,035000,1.4504,1.4511,1.4504,1.4511
EURAUD,20100708,035100,1.4512,1.4513,1.4508,1.4508
EURAUD,20100708,035200,1.4506,1.4506,1.4503,1.4504
EURAUD,20100708,035300,1.4505,1.4506,1.4503,1.4503
EURAUD,20100708,035400,1.4503,1.4505,1.4503,1.4504
EURAUD,20100708,035500,1.4504,1.4505,1.4504,1.4505
EURAUD,20100708,035600,1.4506,1.4507,1.4505,1.4505
EURAUD,20100708,035700,1.4504,1.4509,1.4503,1.4509
EURAUD,20100708,035800,1.4511,1.4512,1.4509,1.4509
EURAUD,20100708,035900,1.4508,1.4508,1.4504,1.4504
EURAUD,20100708,040000,1.4505,1.4505,1.4505,1.4505
EURAUD,20100708,040100,1.4505,1.4505,1.4498,1.4498
EURAUD,20100708,040200,1.4498,1.4499,1.4498,1.4499
EURAUD,20100708,040300,1.4499,1.4500,1.4499,1.4500
EURAUD,20100708,040400,1.4500,1.4503,1.4500,1.4503
EURAUD,20100708,040500,1.4502,1.4502,1.4501,1.4501
EURAUD,20100708,040600,1.4501,1.4501,1.4500,1.4500
EURAUD,20100708,040700,1.4501,1.4501,1.4495,1.4495
EURAUD,20100708,040800,1.4494,1.4494,1.4492,1.4494
EURAUD,20100708,040900,1.4495,1.4495,1.4494,1.4494
EURAUD,20100708,041000,1.4495,1.4499,1.4495,1.4499
EURAUD,20100708,041100,1.4499,1.4500,1.4498,1.4500
EURAUD,20100708,041200,1.4501,1.4503,1.4500,1.4502
EURAUD,20100708,041300,1.4501,1.4501,1.4498,1.4498
EURAUD,20100708,041400,1.4497,1.4497,1.4496,1.4496
EURAUD,20100708,041500,1.4496,1.4497,1.4496,1.4497
EURAUD,20100708,041600,1.4498,1.4498,1.4495,1.4495
EURAUD,20100708,041700,1.4496,1.4496,1.4495,1.4495
EURAUD,20100708,041800,1.4494,1.4498,1.4494,1.4498
EURAUD,20100708,041900,1.4499,1.4499,1.4498,1.4499
EURAUD,20100708,042000,1.4499,1.4502,1.4499,1.4502
EURAUD,20100708,042100,1.4502,1.4502,1.4502,1.4502
EURAUD,20100708,042200,1.4502,1.4503,1.4502,1.4503
EURAUD,20100708,042300,1.4503,1.4505,1.4503,1.4504
EURAUD,20100708,042400,1.4505,1.4505,1.4505,1.4505
EURAUD,20100708,042500,1.4505,1.4505,1.4504,1.4505
EURAUD,20100708,042600,1.4504,1.4505,1.4504,1.4504
EURAUD,20100708,042700,1.4504,1.4505,1.4503,1.4505
EURAUD,20100708,042800,1.4505,1.4506,1.4505,1.4505
EURAUD,20100708,042900,1.4506,1.4508,1.4506,1.4508
EURAUD,20100708,043000,1.4506,1.4506,1.4505,1.4505
EURAUD,20100708,043100,1.4505,1.4505,1.4504,1.4504
EURAUD,20100708,043200,1.4503,1.4503,1.4503,1.4503
EURAUD,20100708,043300,1.4502,1.4503,1.4498,1.4498
EURAUD,20100708,043400,1.4499,1.4500,1.4499,1.4500
EURAUD,20100708,043500,1.4501,1.4501,1.4500,1.4500
EURAUD,20100708,043600,1.4502,1.4505,1.4502,1.4504
EURAUD,20100708,043700,1.4503,1.4503,1.4501,1.4502
EURAUD,20100708,043800,1.4503,1.4504,1.4503,1.4504
EURAUD,20100708,043900,1.4505,1.4505,1.4505,1.4505
EURAUD,20100708,044000,1.4505,1.4506,1.4505,1.4506
EURAUD,20100708,044100,1.4506,1.4511,1.4506,1.4511
EURAUD,20100708,044200,1.4510,1.4510,1.4508,1.4508
EURAUD,20100708,044300,1.4508,1.4509,1.4508,1.4509
EURAUD,20100708,044400,1.4509,1.4511,1.4509,1.4511
EURAUD,20100708,044500,1.4512,1.4513,1.4512,1.4513
EURAUD,20100708,044600,1.4513,1.4513,1.4512,1.4513
EURAUD,20100708,044700,1.4512,1.4513,1.4512,1.4513
EURAUD,20100708,044800,1.4513,1.4513,1.4512,1.4512
EURAUD,20100708,044900,1.4512,1.4512,1.4510,1.4510
EURAUD,20100708,045000,1.4510,1.4510,1.4510,1.4510
EURAUD,20100708,045100,1.4510,1.4511,1.4510,1.4511
EURAUD,20100708,045200,1.4510,1.4512,1.4510,1.4512
EURAUD,20100708,045300,1.4511,1.4513,1.4511,1.4513
EURAUD,20100708,045400,1.4513,1.4513,1.4511,1.4511
EURAUD,20100708,045500,1.4511,1.4511,1.4509,1.4509
EURAUD,20100708,045600,1.4509,1.4510,1.4509,1.4510
EURAUD,20100708,045700,1.4510,1.4510,1.4508,1.4508
EURAUD,20100708,045800,1.4507,1.4507,1.4502,1.4502
EURAUD,20100708,045900,1.4501,1.4501,1.4500,1.4500
EURAUD,20100708,050000,1.4500,1.4500,1.4499,1.4499
EURAUD,20100708,050100,1.4500,1.4500,1.4499,1.4499
EURAUD,20100708,050200,1.4499,1.4499,1.4495,1.4495
EURAUD,20100708,050300,1.4496,1.4498,1.4496,1.4497
EURAUD,20100708,050400,1.4497,1.4498,1.4497,1.4498
EURAUD,20100708,050500,1.4498,1.4500,1.4498,1.4500
EURAUD,20100708,050600,1.4501,1.4502,1.4501,1.4502
EURAUD,20100708,050700,1.4503,1.4503,1.4502,1.4503
EURAUD,20100708,050800,1.4503,1.4503,1.4503,1.4503
EURAUD,20100708,050900,1.4503,1.4504,1.4503,1.4504
EURAUD,20100708,051000,1.4504,1.4504,1.4503,1.4503
EURAUD,20100708,051100,1.4502,1.4502,1.4498,1.4499
EURAUD,20100708,051200,1.4502,1.4504,1.4502,1.4504
EURAUD,20100708,051300,1.4504,1.4504,1.4503,1.4503
EURAUD,20100708,051400,1.4503,1.4506,1.4503,1.4506
EURAUD,20100708,051500,1.4506,1.4506,1.4505,1.4505
EURAUD,20100708,051600,1.4505,1.4505,1.4505,1.4505
EURAUD,20100708,051700,1.4505,1.4506,1.4505,1.4506
EURAUD,20100708,051800,1.4506,1.4508,1.4506,1.4508
EURAUD,20100708,051900,1.4508,1.4510,1.4508,1.4510
EURAUD,20100708,052000,1.4510,1.4510,1.4510,1.4510
EURAUD,20100708,052100,1.4509,1.4512,1.4508,1.4512
EURAUD,20100708,052200,1.4512,1.4515,1.4512,1.4513
EURAUD,20100708,052300,1.4512,1.4512,1.4509,1.4509
EURAUD,20100708,052400,1.4510,1.4510,1.4509,1.4509
EURAUD,20100708,052500,1.4509,1.4510,1.4509,1.4510
EURAUD,20100708,052600,1.4510,1.4510,1.4507,1.4507
EURAUD,20100708,052700,1.4506,1.4506,1.4504,1.4505
EURAUD,20100708,052800,1.4505,1.4506,1.4505,1.4506
EURAUD,20100708,052900,1.4506,1.4506,1.4503,1.4503
EURAUD,20100708,053000,1.4503,1.4503,1.4502,1.4502
EURAUD,20100708,053100,1.4502,1.4502,1.4500,1.4500
EURAUD,20100708,053200,1.4500,1.4500,1.4497,1.4497
EURAUD,20100708,053300,1.4496,1.4496,1.4496,1.4496
EURAUD,20100708,053400,1.4495,1.4495,1.4494,1.4494
EURAUD,20100708,053500,1.4495,1.4495,1.4489,1.4489
EURAUD,20100708,053600,1.4489,1.4491,1.4489,1.4491
EURAUD,20100708,053700,1.4492,1.4494,1.4492,1.4494
EURAUD,20100708,053800,1.4494,1.4496,1.4494,1.4496
EURAUD,20100708,053900,1.4496,1.4496,1.4496,1.4496
EURAUD,20100708,054000,1.4495,1.4495,1.4494,1.4494
EURAUD,20100708,054100,1.4493,1.4493,1.4492,1.4492
EURAUD,20100708,054200,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,054300,1.4493,1.4493,1.4492,1.4493
EURAUD,20100708,054400,1.4494,1.4494,1.4491,1.4491
EURAUD,20100708,054500,1.4490,1.4490,1.4487,1.4487
EURAUD,20100708,054600,1.4487,1.4487,1.4485,1.4485
EURAUD,20100708,054700,1.4484,1.4485,1.4484,1.4485
EURAUD,20100708,054800,1.4485,1.4487,1.4485,1.4487
EURAUD,20100708,054900,1.4487,1.4487,1.4486,1.4487
EURAUD,20100708,055000,1.4485,1.4486,1.4485,1.4486
EURAUD,20100708,055100,1.4485,1.4487,1.4485,1.4485
EURAUD,20100708,055200,1.4485,1.4489,1.4485,1.4489
EURAUD,20100708,055300,1.4488,1.4488,1.4488,1.4488
EURAUD,20100708,055400,1.4488,1.4490,1.4488,1.4490
EURAUD,20100708,055500,1.4490,1.4490,1.4488,1.4488
EURAUD,20100708,055600,1.4488,1.4488,1.4487,1.4487
EURAUD,20100708,055700,1.4489,1.4489,1.4487,1.4487
EURAUD,20100708,055800,1.4487,1.4488,1.4487,1.4487
EURAUD,20100708,055900,1.4486,1.4487,1.4485,1.4487
EURAUD,20100708,060000,1.4487,1.4487,1.4486,1.4486
EURAUD,20100708,060100,1.4486,1.4487,1.4486,1.4487
EURAUD,20100708,060200,1.4487,1.4487,1.4486,1.4486
EURAUD,20100708,060300,1.4486,1.4487,1.4486,1.4487
EURAUD,20100708,060400,1.4488,1.4489,1.4488,1.4489
EURAUD,20100708,060500,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,060600,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,060700,1.4489,1.4490,1.4489,1.4489
EURAUD,20100708,060800,1.4489,1.4489,1.4488,1.4489
EURAUD,20100708,060900,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,061000,1.4489,1.4490,1.4489,1.4489
EURAUD,20100708,061100,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,061200,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,061300,1.4490,1.4491,1.4490,1.4491
EURAUD,20100708,061400,1.4491,1.4491,1.4490,1.4490
EURAUD,20100708,061500,1.4489,1.4489,1.4488,1.4488
EURAUD,20100708,061600,1.4487,1.4488,1.4485,1.4488
EURAUD,20100708,061700,1.4489,1.4491,1.4489,1.4491
EURAUD,20100708,061800,1.4490,1.4490,1.4488,1.4488
EURAUD,20100708,061900,1.4488,1.4489,1.4488,1.4489
EURAUD,20100708,062000,1.4489,1.4489,1.4488,1.4488
EURAUD,20100708,062100,1.4488,1.4488,1.4486,1.4486
EURAUD,20100708,062200,1.4486,1.4486,1.4486,1.4486
EURAUD,20100708,062300,1.4486,1.4487,1.4486,1.4487
EURAUD,20100708,062400,1.4488,1.4488,1.4488,1.4488
EURAUD,20100708,062500,1.4488,1.4488,1.4487,1.4487
EURAUD,20100708,062600,1.4487,1.4487,1.4487,1.4487
EURAUD,20100708,062700,1.4488,1.4488,1.4487,1.4487
EURAUD,20100708,062800,1.4487,1.4487,1.4486,1.4487
EURAUD,20100708,062900,1.4487,1.4488,1.4487,1.4488
EURAUD,20100708,063000,1.4488,1.4489,1.4488,1.4489
EURAUD,20100708,063100,1.4489,1.4489,1.4488,1.4489
EURAUD,20100708,063200,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,063300,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,063400,1.4490,1.4490,1.4488,1.4488
EURAUD,20100708,063500,1.4489,1.4490,1.4489,1.4490
EURAUD,20100708,063600,1.4491,1.4491,1.4491,1.4491
EURAUD,20100708,063700,1.4491,1.4491,1.4490,1.4490
EURAUD,20100708,063800,1.4491,1.4492,1.4491,1.4491
EURAUD,20100708,063900,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,064000,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,064100,1.4492,1.4492,1.4491,1.4492
EURAUD,20100708,064200,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,064300,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,064400,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,064500,1.4493,1.4493,1.4493,1.4493
EURAUD,20100708,064600,1.4493,1.4494,1.4493,1.4494
EURAUD,20100708,064700,1.4495,1.4497,1.4495,1.4497
EURAUD,20100708,064800,1.4497,1.4497,1.4494,1.4494
EURAUD,20100708,064900,1.4494,1.4495,1.4493,1.4493
EURAUD,20100708,065000,1.4493,1.4494,1.4493,1.4494
EURAUD,20100708,065100,1.4494,1.4497,1.4494,1.4497
EURAUD,20100708,065200,1.4496,1.4497,1.4496,1.4497
EURAUD,20100708,065300,1.4499,1.4502,1.4499,1.4502
EURAUD,20100708,065400,1.4502,1.4503,1.4502,1.4503
EURAUD,20100708,065500,1.4505,1.4506,1.4505,1.4505
EURAUD,20100708,065600,1.4504,1.4506,1.4504,1.4506
EURAUD,20100708,065700,1.4506,1.4507,1.4505,1.4505
EURAUD,20100708,065800,1.4506,1.4506,1.4506,1.4506
EURAUD,20100708,065900,1.4506,1.4507,1.4506,1.4507
EURAUD,20100708,070000,1.4507,1.4507,1.4507,1.4507
EURAUD,20100708,070100,1.4506,1.4506,1.4505,1.4505
EURAUD,20100708,070200,1.4505,1.4506,1.4505,1.4506
EURAUD,20100708,070300,1.4507,1.4511,1.4507,1.4511
EURAUD,20100708,070400,1.4512,1.4513,1.4512,1.4513
EURAUD,20100708,070500,1.4513,1.4513,1.4512,1.4512
EURAUD,20100708,070600,1.4511,1.4511,1.4511,1.4511
EURAUD,20100708,070700,1.4511,1.4511,1.4510,1.4510
EURAUD,20100708,070800,1.4510,1.4511,1.4510,1.4511
EURAUD,20100708,070900,1.4511,1.4511,1.4506,1.4506
EURAUD,20100708,071000,1.4508,1.4509,1.4508,1.4508
EURAUD,20100708,071100,1.4508,1.4509,1.4508,1.4509
EURAUD,20100708,071200,1.4508,1.4510,1.4508,1.4510
EURAUD,20100708,071300,1.4510,1.4510,1.4509,1.4509
EURAUD,20100708,071400,1.4509,1.4509,1.4509,1.4509
EURAUD,20100708,071500,1.4510,1.4511,1.4508,1.4508
EURAUD,20100708,071600,1.4507,1.4508,1.4506,1.4508
EURAUD,20100708,071700,1.4508,1.4509,1.4508,1.4509
EURAUD,20100708,071800,1.4509,1.4509,1.4509,1.4509
EURAUD,20100708,071900,1.4509,1.4509,1.4508,1.4509
EURAUD,20100708,072000,1.4510,1.4511,1.4510,1.4511
EURAUD,20100708,072100,1.4511,1.4512,1.4511,1.4512
EURAUD,20100708,072200,1.4512,1.4514,1.4512,1.4514
EURAUD,20100708,072300,1.4514,1.4514,1.4513,1.4513
EURAUD,20100708,072400,1.4514,1.4515,1.4514,1.4514
EURAUD,20100708,072500,1.4513,1.4513,1.4510,1.4510
EURAUD,20100708,072600,1.4509,1.4509,1.4505,1.4506
EURAUD,20100708,072700,1.4505,1.4505,1.4502,1.4502
EURAUD,20100708,072800,1.4502,1.4503,1.4502,1.4502
EURAUD,20100708,072900,1.4502,1.4503,1.4500,1.4500
EURAUD,20100708,073000,1.4499,1.4499,1.4497,1.4497
EURAUD,20100708,073100,1.4497,1.4499,1.4497,1.4499
EURAUD,20100708,073200,1.4499,1.4500,1.4498,1.4500
EURAUD,20100708,073300,1.4499,1.4499,1.4497,1.4497
EURAUD,20100708,073400,1.4498,1.4498,1.4496,1.4496
EURAUD,20100708,073500,1.4496,1.4496,1.4496,1.4496
EURAUD,20100708,073600,1.4495,1.4497,1.4495,1.4497
EURAUD,20100708,073700,1.4495,1.4495,1.4494,1.4494
EURAUD,20100708,073800,1.4493,1.4494,1.4493,1.4494
EURAUD,20100708,073900,1.4494,1.4494,1.4493,1.4494
EURAUD,20100708,074000,1.4494,1.4497,1.4494,1.4497
EURAUD,20100708,074100,1.4498,1.4499,1.4498,1.4499
EURAUD,20100708,074200,1.4499,1.4501,1.4499,1.4501
EURAUD,20100708,074300,1.4502,1.4503,1.4502,1.4503
EURAUD,20100708,074400,1.4504,1.4504,1.4504,1.4504
EURAUD,20100708,074500,1.4503,1.4505,1.4503,1.4504
EURAUD,20100708,074600,1.4503,1.4504,1.4503,1.4503
EURAUD,20100708,074700,1.4503,1.4506,1.4503,1.4506
EURAUD,20100708,074800,1.4506,1.4506,1.4506,1.4506
EURAUD,20100708,074900,1.4506,1.4506,1.4506,1.4506
EURAUD,20100708,075000,1.4507,1.4508,1.4507,1.4508
EURAUD,20100708,075100,1.4508,1.4510,1.4508,1.4508
EURAUD,20100708,075200,1.4509,1.4510,1.4509,1.4509
EURAUD,20100708,075300,1.4509,1.4509,1.4506,1.4506
EURAUD,20100708,075400,1.4504,1.4504,1.4504,1.4504
EURAUD,20100708,075500,1.4504,1.4504,1.4502,1.4503
EURAUD,20100708,075600,1.4504,1.4507,1.4504,1.4507
EURAUD,20100708,075700,1.4508,1.4508,1.4508,1.4508
EURAUD,20100708,075800,1.4508,1.4508,1.4506,1.4506
EURAUD,20100708,075900,1.4506,1.4506,1.4505,1.4505
EURAUD,20100708,080000,1.4505,1.4505,1.4503,1.4503
EURAUD,20100708,080100,1.4503,1.4503,1.4500,1.4500
EURAUD,20100708,080200,1.4499,1.4499,1.4498,1.4498
EURAUD,20100708,080300,1.4498,1.4499,1.4497,1.4499
EURAUD,20100708,080400,1.4498,1.4498,1.4497,1.4497
EURAUD,20100708,080500,1.4497,1.4498,1.4497,1.4498
EURAUD,20100708,080600,1.4498,1.4499,1.4497,1.4499
EURAUD,20100708,080700,1.4499,1.4499,1.4499,1.4499
EURAUD,20100708,080800,1.4499,1.4500,1.4499,1.4499
EURAUD,20100708,080900,1.4499,1.4500,1.4499,1.4499
EURAUD,20100708,081000,1.4500,1.4500,1.4499,1.4499
EURAUD,20100708,081100,1.4500,1.4501,1.4500,1.4501
EURAUD,20100708,081200,1.4501,1.4501,1.4501,1.4501
EURAUD,20100708,081300,1.4501,1.4501,1.4500,1.4500
EURAUD,20100708,081400,1.4500,1.4501,1.4500,1.4500
EURAUD,20100708,081500,1.4499,1.4499,1.4497,1.4497
EURAUD,20100708,081600,1.4497,1.4497,1.4497,1.4497
EURAUD,20100708,081700,1.4497,1.4498,1.4497,1.4497
EURAUD,20100708,081800,1.4497,1.4497,1.4496,1.4496
EURAUD,20100708,081900,1.4496,1.4496,1.4496,1.4496
EURAUD,20100708,082000,1.4496,1.4497,1.4496,1.4497
EURAUD,20100708,082100,1.4496,1.4496,1.4494,1.4494
EURAUD,20100708,082200,1.4493,1.4496,1.4493,1.4496
EURAUD,20100708,082300,1.4495,1.4495,1.4491,1.4491
EURAUD,20100708,082400,1.4490,1.4491,1.4489,1.4490
EURAUD,20100708,082500,1.4489,1.4489,1.4485,1.4485
EURAUD,20100708,082600,1.4483,1.4483,1.4480,1.4480
EURAUD,20100708,082700,1.4478,1.4479,1.4477,1.4478
EURAUD,20100708,082800,1.4477,1.4477,1.4475,1.4475
EURAUD,20100708,082900,1.4474,1.4474,1.4472,1.4472
EURAUD,20100708,083000,1.4472,1.4473,1.4471,1.4473
EURAUD,20100708,083100,1.4474,1.4477,1.4474,1.4477
EURAUD,20100708,083200,1.4477,1.4483,1.4477,1.4483
EURAUD,20100708,083300,1.4485,1.4486,1.4484,1.4484
EURAUD,20100708,083400,1.4484,1.4484,1.4483,1.4483
EURAUD,20100708,083500,1.4483,1.4483,1.4481,1.4481
EURAUD,20100708,083600,1.4480,1.4480,1.4478,1.4478
EURAUD,20100708,083700,1.4477,1.4477,1.4472,1.4472
EURAUD,20100708,083800,1.4471,1.4472,1.4470,1.4470
EURAUD,20100708,083900,1.4469,1.4469,1.4468,1.4469
EURAUD,20100708,084000,1.4470,1.4470,1.4468,1.4468
EURAUD,20100708,084100,1.4467,1.4469,1.4466,1.4469
EURAUD,20100708,084200,1.4470,1.4470,1.4467,1.4467
EURAUD,20100708,084300,1.4467,1.4468,1.4467,1.4468
EURAUD,20100708,084400,1.4468,1.4468,1.4468,1.4468
EURAUD,20100708,084500,1.4468,1.4468,1.4464,1.4464
EURAUD,20100708,084600,1.4464,1.4464,1.4461,1.4461
EURAUD,20100708,084700,1.4460,1.4460,1.4454,1.4455
EURAUD,20100708,084800,1.4454,1.4454,1.4448,1.4449
EURAUD,20100708,084900,1.4450,1.4455,1.4450,1.4455
EURAUD,20100708,085000,1.4454,1.4457,1.4454,1.4457
EURAUD,20100708,085100,1.4458,1.4462,1.4458,1.4460
EURAUD,20100708,085200,1.4459,1.4463,1.4459,1.4463
EURAUD,20100708,085300,1.4464,1.4464,1.4461,1.4461
EURAUD,20100708,085400,1.4460,1.4462,1.4460,1.4462
EURAUD,20100708,085500,1.4462,1.4464,1.4462,1.4464
EURAUD,20100708,085600,1.4466,1.4466,1.4466,1.4466
EURAUD,20100708,085700,1.4467,1.4470,1.4467,1.4469
EURAUD,20100708,085800,1.4468,1.4469,1.4467,1.4469
EURAUD,20100708,085900,1.4468,1.4470,1.4466,1.4470
EURAUD,20100708,090000,1.4468,1.4468,1.4464,1.4464
EURAUD,20100708,090100,1.4466,1.4469,1.4465,1.4469
EURAUD,20100708,090200,1.4468,1.4468,1.4467,1.4468
EURAUD,20100708,090300,1.4468,1.4468,1.4464,1.4464
EURAUD,20100708,090400,1.4463,1.4464,1.4462,1.4464
EURAUD,20100708,090500,1.4464,1.4464,1.4463,1.4463
EURAUD,20100708,090600,1.4463,1.4465,1.4462,1.4462
EURAUD,20100708,090700,1.4461,1.4462,1.4460,1.4462
EURAUD,20100708,090800,1.4463,1.4464,1.4463,1.4464
EURAUD,20100708,090900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100708,091000,1.4463,1.4464,1.4463,1.4463
EURAUD,20100708,091100,1.4462,1.4464,1.4461,1.4464
EURAUD,20100708,091200,1.4463,1.4463,1.4457,1.4457
EURAUD,20100708,091300,1.4458,1.4460,1.4457,1.4457
EURAUD,20100708,091400,1.4457,1.4459,1.4457,1.4459
EURAUD,20100708,091500,1.4459,1.4462,1.4459,1.4462
EURAUD,20100708,091600,1.4463,1.4463,1.4462,1.4463
EURAUD,20100708,091700,1.4462,1.4462,1.4457,1.4457
EURAUD,20100708,091800,1.4456,1.4457,1.4456,1.4457
EURAUD,20100708,091900,1.4457,1.4457,1.4456,1.4457
EURAUD,20100708,092000,1.4457,1.4457,1.4453,1.4453
EURAUD,20100708,092100,1.4454,1.4457,1.4454,1.4454
EURAUD,20100708,092200,1.4452,1.4452,1.4449,1.4449
EURAUD,20100708,092300,1.4451,1.4452,1.4451,1.4452
EURAUD,20100708,092400,1.4453,1.4457,1.4453,1.4457
EURAUD,20100708,092500,1.4457,1.4457,1.4457,1.4457
EURAUD,20100708,092600,1.4456,1.4457,1.4456,1.4457
EURAUD,20100708,092700,1.4457,1.4460,1.4457,1.4460
EURAUD,20100708,092800,1.4460,1.4460,1.4460,1.4460
EURAUD,20100708,092900,1.4462,1.4463,1.4462,1.4463
EURAUD,20100708,093000,1.4463,1.4463,1.4460,1.4460
EURAUD,20100708,093100,1.4461,1.4461,1.4460,1.4460
EURAUD,20100708,093200,1.4459,1.4459,1.4458,1.4459
EURAUD,20100708,093300,1.4457,1.4460,1.4457,1.4460
EURAUD,20100708,093400,1.4461,1.4463,1.4460,1.4462
EURAUD,20100708,093500,1.4461,1.4462,1.4461,1.4462
EURAUD,20100708,093600,1.4463,1.4463,1.4462,1.4463
EURAUD,20100708,093700,1.4463,1.4463,1.4462,1.4462
EURAUD,20100708,093800,1.4461,1.4461,1.4459,1.4460
EURAUD,20100708,093900,1.4462,1.4464,1.4462,1.4464
EURAUD,20100708,094000,1.4464,1.4467,1.4464,1.4467
EURAUD,20100708,094100,1.4468,1.4472,1.4468,1.4471
EURAUD,20100708,094200,1.4471,1.4471,1.4469,1.4469
EURAUD,20100708,094300,1.4470,1.4471,1.4470,1.4471
EURAUD,20100708,094400,1.4469,1.4471,1.4469,1.4469
EURAUD,20100708,094500,1.4469,1.4471,1.4469,1.4470
EURAUD,20100708,094600,1.4469,1.4470,1.4469,1.4470
EURAUD,20100708,094700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100708,094800,1.4473,1.4473,1.4470,1.4470
EURAUD,20100708,094900,1.4469,1.4469,1.4467,1.4467
EURAUD,20100708,095000,1.4466,1.4466,1.4464,1.4464
EURAUD,20100708,095100,1.4464,1.4466,1.4464,1.4466
EURAUD,20100708,095200,1.4467,1.4467,1.4464,1.4464
EURAUD,20100708,095300,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,095400,1.4462,1.4462,1.4461,1.4462
EURAUD,20100708,095500,1.4462,1.4463,1.4461,1.4463
EURAUD,20100708,095600,1.4464,1.4465,1.4463,1.4463
EURAUD,20100708,095700,1.4464,1.4465,1.4464,1.4465
EURAUD,20100708,095800,1.4465,1.4465,1.4465,1.4465
EURAUD,20100708,095900,1.4465,1.4466,1.4464,1.4464
EURAUD,20100708,100000,1.4463,1.4464,1.4462,1.4464
EURAUD,20100708,100100,1.4464,1.4470,1.4464,1.4468
EURAUD,20100708,100200,1.4467,1.4467,1.4464,1.4464
EURAUD,20100708,100300,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,100400,1.4466,1.4467,1.4466,1.4467
EURAUD,20100708,100500,1.4468,1.4469,1.4468,1.4469
EURAUD,20100708,100600,1.4468,1.4469,1.4468,1.4469
EURAUD,20100708,100700,1.4468,1.4470,1.4468,1.4470
EURAUD,20100708,100800,1.4470,1.4473,1.4470,1.4473
EURAUD,20100708,100900,1.4473,1.4473,1.4473,1.4473
EURAUD,20100708,101000,1.4473,1.4473,1.4471,1.4471
EURAUD,20100708,101100,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,101200,1.4469,1.4471,1.4469,1.4471
EURAUD,20100708,101300,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,101400,1.4474,1.4474,1.4473,1.4474
EURAUD,20100708,101500,1.4474,1.4476,1.4474,1.4474
EURAUD,20100708,101600,1.4473,1.4475,1.4473,1.4475
EURAUD,20100708,101700,1.4475,1.4475,1.4471,1.4471
EURAUD,20100708,101800,1.4471,1.4473,1.4470,1.4473
EURAUD,20100708,101900,1.4473,1.4473,1.4471,1.4471
EURAUD,20100708,102000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,102100,1.4470,1.4471,1.4470,1.4471
EURAUD,20100708,102200,1.4472,1.4473,1.4472,1.4473
EURAUD,20100708,102300,1.4472,1.4473,1.4471,1.4471
EURAUD,20100708,102400,1.4471,1.4471,1.4469,1.4469
EURAUD,20100708,102500,1.4468,1.4469,1.4467,1.4469
EURAUD,20100708,102600,1.4469,1.4474,1.4469,1.4474
EURAUD,20100708,102700,1.4473,1.4473,1.4473,1.4473
EURAUD,20100708,102800,1.4473,1.4473,1.4473,1.4473
EURAUD,20100708,102900,1.4473,1.4476,1.4473,1.4474
EURAUD,20100708,103000,1.4473,1.4473,1.4473,1.4473
EURAUD,20100708,103100,1.4472,1.4472,1.4471,1.4471
EURAUD,20100708,103200,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,103300,1.4473,1.4475,1.4473,1.4474
EURAUD,20100708,103400,1.4474,1.4475,1.4473,1.4474
EURAUD,20100708,103500,1.4473,1.4474,1.4471,1.4471
EURAUD,20100708,103600,1.4471,1.4473,1.4471,1.4471
EURAUD,20100708,103700,1.4470,1.4472,1.4470,1.4472
EURAUD,20100708,103800,1.4472,1.4472,1.4471,1.4471
EURAUD,20100708,103900,1.4471,1.4474,1.4471,1.4474
EURAUD,20100708,104000,1.4475,1.4481,1.4475,1.4481
EURAUD,20100708,104100,1.4480,1.4482,1.4479,1.4479
EURAUD,20100708,104200,1.4478,1.4479,1.4478,1.4479
EURAUD,20100708,104300,1.4480,1.4480,1.4480,1.4480
EURAUD,20100708,104400,1.4480,1.4481,1.4480,1.4481
EURAUD,20100708,104500,1.4480,1.4480,1.4480,1.4480
EURAUD,20100708,104600,1.4481,1.4485,1.4481,1.4485
EURAUD,20100708,104700,1.4485,1.4485,1.4485,1.4485
EURAUD,20100708,104800,1.4485,1.4485,1.4484,1.4485
EURAUD,20100708,104900,1.4485,1.4488,1.4485,1.4487
EURAUD,20100708,105000,1.4486,1.4486,1.4483,1.4483
EURAUD,20100708,105100,1.4484,1.4485,1.4484,1.4484
EURAUD,20100708,105200,1.4483,1.4486,1.4483,1.4486
EURAUD,20100708,105300,1.4487,1.4488,1.4485,1.4485
EURAUD,20100708,105400,1.4485,1.4486,1.4485,1.4485
EURAUD,20100708,105500,1.4486,1.4490,1.4486,1.4490
EURAUD,20100708,105600,1.4491,1.4491,1.4487,1.4487
EURAUD,20100708,105700,1.4489,1.4490,1.4489,1.4489
EURAUD,20100708,105800,1.4488,1.4491,1.4488,1.4491
EURAUD,20100708,105900,1.4490,1.4490,1.4490,1.4490
EURAUD,20100708,110000,1.4491,1.4492,1.4491,1.4492
EURAUD,20100708,110100,1.4492,1.4495,1.4492,1.4494
EURAUD,20100708,110200,1.4493,1.4494,1.4492,1.4494
EURAUD,20100708,110300,1.4494,1.4495,1.4494,1.4495
EURAUD,20100708,110400,1.4496,1.4497,1.4496,1.4497
EURAUD,20100708,110500,1.4498,1.4499,1.4498,1.4498
EURAUD,20100708,110600,1.4497,1.4498,1.4497,1.4498
EURAUD,20100708,110700,1.4498,1.4500,1.4498,1.4500
EURAUD,20100708,110800,1.4500,1.4500,1.4499,1.4499
EURAUD,20100708,110900,1.4498,1.4498,1.4496,1.4496
EURAUD,20100708,111000,1.4495,1.4495,1.4493,1.4493
EURAUD,20100708,111100,1.4491,1.4492,1.4491,1.4491
EURAUD,20100708,111200,1.4491,1.4493,1.4491,1.4493
EURAUD,20100708,111300,1.4492,1.4492,1.4490,1.4492
EURAUD,20100708,111400,1.4492,1.4492,1.4490,1.4490
EURAUD,20100708,111500,1.4490,1.4490,1.4488,1.4489
EURAUD,20100708,111600,1.4488,1.4491,1.4488,1.4490
EURAUD,20100708,111700,1.4490,1.4490,1.4485,1.4485
EURAUD,20100708,111800,1.4483,1.4483,1.4478,1.4480
EURAUD,20100708,111900,1.4480,1.4481,1.4480,1.4481
EURAUD,20100708,112000,1.4480,1.4480,1.4476,1.4476
EURAUD,20100708,112100,1.4476,1.4476,1.4475,1.4475
EURAUD,20100708,112200,1.4475,1.4475,1.4474,1.4474
EURAUD,20100708,112300,1.4474,1.4474,1.4472,1.4472
EURAUD,20100708,112400,1.4473,1.4473,1.4472,1.4472
EURAUD,20100708,112500,1.4471,1.4473,1.4471,1.4473
EURAUD,20100708,112600,1.4473,1.4473,1.4473,1.4473
EURAUD,20100708,112700,1.4472,1.4472,1.4469,1.4471
EURAUD,20100708,112800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,112900,1.4471,1.4473,1.4471,1.4473
EURAUD,20100708,113000,1.4473,1.4473,1.4470,1.4470
EURAUD,20100708,113100,1.4470,1.4470,1.4470,1.4470
EURAUD,20100708,113200,1.4470,1.4475,1.4470,1.4475
EURAUD,20100708,113300,1.4475,1.4476,1.4475,1.4475
EURAUD,20100708,113400,1.4474,1.4474,1.4470,1.4470
EURAUD,20100708,113500,1.4468,1.4468,1.4462,1.4462
EURAUD,20100708,113600,1.4462,1.4464,1.4462,1.4463
EURAUD,20100708,113700,1.4463,1.4463,1.4459,1.4461
EURAUD,20100708,113800,1.4462,1.4462,1.4462,1.4462
EURAUD,20100708,113900,1.4462,1.4462,1.4457,1.4457
EURAUD,20100708,114000,1.4457,1.4459,1.4457,1.4459
EURAUD,20100708,114100,1.4459,1.4459,1.4459,1.4459
EURAUD,20100708,114200,1.4458,1.4458,1.4457,1.4457
EURAUD,20100708,114300,1.4455,1.4455,1.4455,1.4455
EURAUD,20100708,114400,1.4457,1.4457,1.4456,1.4457
EURAUD,20100708,114500,1.4457,1.4457,1.4457,1.4457
EURAUD,20100708,114600,1.4457,1.4460,1.4457,1.4460
EURAUD,20100708,114700,1.4460,1.4460,1.4460,1.4460
EURAUD,20100708,114800,1.4462,1.4462,1.4461,1.4461
EURAUD,20100708,114900,1.4461,1.4461,1.4460,1.4460
EURAUD,20100708,115000,1.4460,1.4460,1.4459,1.4459
EURAUD,20100708,115100,1.4459,1.4459,1.4457,1.4457
EURAUD,20100708,115200,1.4459,1.4459,1.4459,1.4459
EURAUD,20100708,115300,1.4459,1.4459,1.4459,1.4459
EURAUD,20100708,115400,1.4459,1.4459,1.4459,1.4459
EURAUD,20100708,115500,1.4459,1.4461,1.4459,1.4461
EURAUD,20100708,115600,1.4460,1.4460,1.4457,1.4457
EURAUD,20100708,115700,1.4457,1.4457,1.4457,1.4457
EURAUD,20100708,115800,1.4457,1.4459,1.4457,1.4459
EURAUD,20100708,115900,1.4460,1.4461,1.4460,1.4461
EURAUD,20100708,120000,1.4461,1.4463,1.4461,1.4463
EURAUD,20100708,120100,1.4463,1.4463,1.4463,1.4463
EURAUD,20100708,120200,1.4463,1.4463,1.4463,1.4463
EURAUD,20100708,120300,1.4463,1.4464,1.4462,1.4462
EURAUD,20100708,120400,1.4462,1.4462,1.4461,1.4462
EURAUD,20100708,120500,1.4462,1.4462,1.4460,1.4460
EURAUD,20100708,120600,1.4458,1.4458,1.4453,1.4453
EURAUD,20100708,120700,1.4453,1.4453,1.4448,1.4448
EURAUD,20100708,120800,1.4449,1.4450,1.4449,1.4450
EURAUD,20100708,120900,1.4450,1.4450,1.4449,1.4450
EURAUD,20100708,121000,1.4450,1.4452,1.4449,1.4452
EURAUD,20100708,121100,1.4453,1.4456,1.4453,1.4456
EURAUD,20100708,121200,1.4457,1.4458,1.4457,1.4457
EURAUD,20100708,121300,1.4457,1.4458,1.4457,1.4457
EURAUD,20100708,121400,1.4457,1.4458,1.4457,1.4457
EURAUD,20100708,121500,1.4457,1.4460,1.4457,1.4460
EURAUD,20100708,121600,1.4461,1.4464,1.4461,1.4463
EURAUD,20100708,121700,1.4464,1.4466,1.4463,1.4466
EURAUD,20100708,121800,1.4466,1.4466,1.4464,1.4464
EURAUD,20100708,121900,1.4464,1.4466,1.4464,1.4466
EURAUD,20100708,122000,1.4468,1.4468,1.4466,1.4466
EURAUD,20100708,122100,1.4466,1.4466,1.4464,1.4465
EURAUD,20100708,122200,1.4465,1.4467,1.4465,1.4467
EURAUD,20100708,122300,1.4468,1.4473,1.4468,1.4473
EURAUD,20100708,122400,1.4472,1.4472,1.4468,1.4468
EURAUD,20100708,122500,1.4466,1.4471,1.4466,1.4471
EURAUD,20100708,122600,1.4472,1.4473,1.4471,1.4471
EURAUD,20100708,122700,1.4471,1.4471,1.4469,1.4469
EURAUD,20100708,122800,1.4468,1.4471,1.4468,1.4471
EURAUD,20100708,122900,1.4471,1.4471,1.4470,1.4471
EURAUD,20100708,123000,1.4470,1.4470,1.4468,1.4468
EURAUD,20100708,123100,1.4467,1.4467,1.4466,1.4467
EURAUD,20100708,123200,1.4467,1.4469,1.4467,1.4469
EURAUD,20100708,123300,1.4469,1.4469,1.4468,1.4468
EURAUD,20100708,123400,1.4468,1.4468,1.4468,1.4468
EURAUD,20100708,123500,1.4468,1.4469,1.4468,1.4469
EURAUD,20100708,123600,1.4469,1.4470,1.4469,1.4470
EURAUD,20100708,123700,1.4470,1.4471,1.4470,1.4470
EURAUD,20100708,123800,1.4470,1.4471,1.4469,1.4471
EURAUD,20100708,123900,1.4471,1.4471,1.4469,1.4469
EURAUD,20100708,124000,1.4469,1.4470,1.4469,1.4470
EURAUD,20100708,124100,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,124200,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,124300,1.4470,1.4471,1.4470,1.4471
EURAUD,20100708,124400,1.4471,1.4472,1.4471,1.4472
EURAUD,20100708,124500,1.4472,1.4474,1.4472,1.4474
EURAUD,20100708,124600,1.4475,1.4478,1.4475,1.4478
EURAUD,20100708,124700,1.4477,1.4477,1.4476,1.4476
EURAUD,20100708,124800,1.4475,1.4476,1.4475,1.4476
EURAUD,20100708,124900,1.4475,1.4475,1.4475,1.4475
EURAUD,20100708,125000,1.4475,1.4476,1.4475,1.4476
EURAUD,20100708,125100,1.4476,1.4476,1.4475,1.4475
EURAUD,20100708,125200,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,125300,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,125400,1.4470,1.4471,1.4470,1.4470
EURAUD,20100708,125500,1.4470,1.4470,1.4469,1.4469
EURAUD,20100708,125600,1.4468,1.4468,1.4467,1.4467
EURAUD,20100708,125700,1.4466,1.4466,1.4466,1.4466
EURAUD,20100708,125800,1.4464,1.4464,1.4462,1.4462
EURAUD,20100708,125900,1.4461,1.4461,1.4459,1.4459
EURAUD,20100708,130000,1.4459,1.4461,1.4459,1.4460
EURAUD,20100708,130100,1.4460,1.4462,1.4460,1.4462
EURAUD,20100708,130200,1.4463,1.4464,1.4463,1.4464
EURAUD,20100708,130300,1.4465,1.4465,1.4464,1.4464
EURAUD,20100708,130400,1.4462,1.4464,1.4462,1.4464
EURAUD,20100708,130500,1.4464,1.4464,1.4463,1.4464
EURAUD,20100708,130600,1.4464,1.4464,1.4463,1.4463
EURAUD,20100708,130700,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,130800,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,130900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100708,131000,1.4463,1.4464,1.4463,1.4464
EURAUD,20100708,131100,1.4466,1.4468,1.4466,1.4468
EURAUD,20100708,131200,1.4469,1.4474,1.4469,1.4474
EURAUD,20100708,131300,1.4475,1.4477,1.4475,1.4477
EURAUD,20100708,131400,1.4477,1.4481,1.4477,1.4480
EURAUD,20100708,131500,1.4479,1.4482,1.4479,1.4482
EURAUD,20100708,131600,1.4481,1.4482,1.4481,1.4482
EURAUD,20100708,131700,1.4481,1.4481,1.4479,1.4479
EURAUD,20100708,131800,1.4481,1.4482,1.4481,1.4482
EURAUD,20100708,131900,1.4481,1.4481,1.4480,1.4480
EURAUD,20100708,132000,1.4480,1.4480,1.4479,1.4479
EURAUD,20100708,132100,1.4479,1.4480,1.4478,1.4478
EURAUD,20100708,132200,1.4477,1.4478,1.4476,1.4478
EURAUD,20100708,132300,1.4479,1.4481,1.4479,1.4481
EURAUD,20100708,132400,1.4481,1.4481,1.4479,1.4479
EURAUD,20100708,132500,1.4478,1.4481,1.4478,1.4481
EURAUD,20100708,132600,1.4479,1.4479,1.4478,1.4478
EURAUD,20100708,132700,1.4478,1.4478,1.4477,1.4477
EURAUD,20100708,132800,1.4477,1.4478,1.4477,1.4478
EURAUD,20100708,132900,1.4477,1.4480,1.4477,1.4480
EURAUD,20100708,133000,1.4481,1.4481,1.4479,1.4479
EURAUD,20100708,133100,1.4479,1.4479,1.4479,1.4479
EURAUD,20100708,133200,1.4478,1.4478,1.4477,1.4478
EURAUD,20100708,133300,1.4479,1.4481,1.4479,1.4481
EURAUD,20100708,133400,1.4481,1.4481,1.4481,1.4481
EURAUD,20100708,133500,1.4481,1.4481,1.4480,1.4480
EURAUD,20100708,133600,1.4479,1.4479,1.4476,1.4478
EURAUD,20100708,133700,1.4477,1.4480,1.4477,1.4480
EURAUD,20100708,133800,1.4479,1.4480,1.4478,1.4478
EURAUD,20100708,133900,1.4479,1.4479,1.4479,1.4479
EURAUD,20100708,134000,1.4478,1.4479,1.4478,1.4479
EURAUD,20100708,134100,1.4479,1.4479,1.4479,1.4479
EURAUD,20100708,134200,1.4479,1.4479,1.4479,1.4479
EURAUD,20100708,134300,1.4480,1.4485,1.4480,1.4485
EURAUD,20100708,134400,1.4485,1.4486,1.4485,1.4485
EURAUD,20100708,134500,1.4486,1.4488,1.4486,1.4488
EURAUD,20100708,134600,1.4489,1.4490,1.4488,1.4488
EURAUD,20100708,134700,1.4487,1.4487,1.4485,1.4485
EURAUD,20100708,134800,1.4485,1.4485,1.4485,1.4485
EURAUD,20100708,134900,1.4487,1.4487,1.4486,1.4487
EURAUD,20100708,135000,1.4488,1.4488,1.4488,1.4488
EURAUD,20100708,135100,1.4488,1.4488,1.4485,1.4485
EURAUD,20100708,135200,1.4486,1.4487,1.4486,1.4487
EURAUD,20100708,135300,1.4488,1.4489,1.4488,1.4489
EURAUD,20100708,135400,1.4490,1.4490,1.4489,1.4489
EURAUD,20100708,135500,1.4490,1.4491,1.4490,1.4491
EURAUD,20100708,135600,1.4491,1.4491,1.4489,1.4489
EURAUD,20100708,135700,1.4488,1.4489,1.4488,1.4489
EURAUD,20100708,135800,1.4490,1.4492,1.4490,1.4492
EURAUD,20100708,135900,1.4492,1.4492,1.4490,1.4490
EURAUD,20100708,140000,1.4491,1.4492,1.4491,1.4492
EURAUD,20100708,140100,1.4492,1.4495,1.4492,1.4495
EURAUD,20100708,140200,1.4496,1.4499,1.4496,1.4498
EURAUD,20100708,140300,1.4498,1.4498,1.4497,1.4497
EURAUD,20100708,140400,1.4495,1.4498,1.4495,1.4498
EURAUD,20100708,140500,1.4497,1.4500,1.4497,1.4498
EURAUD,20100708,140600,1.4497,1.4497,1.4494,1.4494
EURAUD,20100708,140700,1.4495,1.4495,1.4492,1.4492
EURAUD,20100708,140800,1.4494,1.4494,1.4494,1.4494
EURAUD,20100708,140900,1.4494,1.4495,1.4494,1.4495
EURAUD,20100708,141000,1.4494,1.4494,1.4492,1.4492
EURAUD,20100708,141100,1.4491,1.4491,1.4489,1.4489
EURAUD,20100708,141200,1.4490,1.4491,1.4489,1.4489
EURAUD,20100708,141300,1.4488,1.4488,1.4480,1.4480
EURAUD,20100708,141400,1.4478,1.4478,1.4474,1.4475
EURAUD,20100708,141500,1.4474,1.4474,1.4468,1.4468
EURAUD,20100708,141600,1.4464,1.4465,1.4462,1.4465
EURAUD,20100708,141700,1.4466,1.4466,1.4466,1.4466
EURAUD,20100708,141800,1.4468,1.4469,1.4468,1.4469
EURAUD,20100708,141900,1.4469,1.4470,1.4466,1.4466
EURAUD,20100708,142000,1.4464,1.4464,1.4462,1.4462
EURAUD,20100708,142100,1.4462,1.4463,1.4461,1.4461
EURAUD,20100708,142200,1.4460,1.4460,1.4457,1.4457
EURAUD,20100708,142300,1.4457,1.4457,1.4454,1.4454
EURAUD,20100708,142400,1.4454,1.4454,1.4454,1.4454
EURAUD,20100708,142500,1.4453,1.4455,1.4453,1.4453
EURAUD,20100708,142600,1.4452,1.4452,1.4449,1.4450
EURAUD,20100708,142700,1.4450,1.4451,1.4449,1.4451
EURAUD,20100708,142800,1.4452,1.4456,1.4452,1.4456
EURAUD,20100708,142900,1.4456,1.4459,1.4456,1.4459
EURAUD,20100708,143000,1.4459,1.4461,1.4457,1.4457
EURAUD,20100708,143100,1.4456,1.4456,1.4449,1.4449
EURAUD,20100708,143200,1.4446,1.4446,1.4439,1.4439
EURAUD,20100708,143300,1.4440,1.4441,1.4440,1.4441
EURAUD,20100708,143400,1.4443,1.4448,1.4443,1.4448
EURAUD,20100708,143500,1.4449,1.4452,1.4447,1.4448
EURAUD,20100708,143600,1.4450,1.4453,1.4448,1.4450
EURAUD,20100708,143700,1.4449,1.4453,1.4449,1.4452
EURAUD,20100708,143800,1.4453,1.4456,1.4453,1.4456
EURAUD,20100708,143900,1.4455,1.4457,1.4453,1.4456
EURAUD,20100708,144000,1.4455,1.4455,1.4445,1.4445
EURAUD,20100708,144100,1.4445,1.4445,1.4444,1.4444
EURAUD,20100708,144200,1.4443,1.4446,1.4442,1.4446
EURAUD,20100708,144300,1.4446,1.4448,1.4446,1.4448
EURAUD,20100708,144400,1.4449,1.4449,1.4448,1.4449
EURAUD,20100708,144500,1.4448,1.4452,1.4448,1.4450
EURAUD,20100708,144600,1.4449,1.4450,1.4449,1.4450
EURAUD,20100708,144700,1.4450,1.4450,1.4445,1.4445
EURAUD,20100708,144800,1.4444,1.4444,1.4442,1.4443
EURAUD,20100708,144900,1.4443,1.4445,1.4443,1.4445
EURAUD,20100708,145000,1.4445,1.4454,1.4445,1.4454
EURAUD,20100708,145100,1.4453,1.4453,1.4449,1.4453
EURAUD,20100708,145200,1.4453,1.4453,1.4450,1.4451
EURAUD,20100708,145300,1.4450,1.4450,1.4446,1.4446
EURAUD,20100708,145400,1.4446,1.4449,1.4446,1.4449
EURAUD,20100708,145500,1.4448,1.4453,1.4448,1.4451
EURAUD,20100708,145600,1.4450,1.4451,1.4444,1.4451
EURAUD,20100708,145700,1.4452,1.4452,1.4443,1.4444
EURAUD,20100708,145800,1.4445,1.4448,1.4445,1.4448
EURAUD,20100708,145900,1.4449,1.4451,1.4449,1.4450
EURAUD,20100708,150000,1.4449,1.4452,1.4449,1.4452
EURAUD,20100708,150100,1.4452,1.4456,1.4452,1.4456
EURAUD,20100708,150200,1.4455,1.4455,1.4453,1.4453
EURAUD,20100708,150300,1.4454,1.4457,1.4454,1.4457
EURAUD,20100708,150400,1.4458,1.4459,1.4456,1.4456
EURAUD,20100708,150500,1.4455,1.4457,1.4454,1.4457
EURAUD,20100708,150600,1.4457,1.4460,1.4457,1.4460
EURAUD,20100708,150700,1.4460,1.4461,1.4460,1.4460
EURAUD,20100708,150800,1.4459,1.4461,1.4458,1.4461
EURAUD,20100708,150900,1.4460,1.4460,1.4457,1.4458
EURAUD,20100708,151000,1.4459,1.4460,1.4457,1.4458
EURAUD,20100708,151100,1.4458,1.4459,1.4458,1.4459
EURAUD,20100708,151200,1.4459,1.4459,1.4457,1.4458
EURAUD,20100708,151300,1.4457,1.4457,1.4456,1.4456
EURAUD,20100708,151400,1.4457,1.4459,1.4457,1.4459
EURAUD,20100708,151500,1.4459,1.4460,1.4459,1.4460
EURAUD,20100708,151600,1.4461,1.4464,1.4461,1.4464
EURAUD,20100708,151700,1.4464,1.4464,1.4461,1.4462
EURAUD,20100708,151800,1.4463,1.4463,1.4461,1.4463
EURAUD,20100708,151900,1.4461,1.4461,1.4456,1.4457
EURAUD,20100708,152000,1.4458,1.4459,1.4457,1.4457
EURAUD,20100708,152100,1.4458,1.4463,1.4458,1.4463
EURAUD,20100708,152200,1.4464,1.4465,1.4464,1.4464
EURAUD,20100708,152300,1.4463,1.4463,1.4461,1.4461
EURAUD,20100708,152400,1.4462,1.4464,1.4462,1.4464
EURAUD,20100708,152500,1.4464,1.4466,1.4464,1.4464
EURAUD,20100708,152600,1.4464,1.4468,1.4464,1.4468
EURAUD,20100708,152700,1.4469,1.4470,1.4468,1.4468
EURAUD,20100708,152800,1.4468,1.4468,1.4467,1.4467
EURAUD,20100708,152900,1.4466,1.4466,1.4463,1.4463
EURAUD,20100708,153000,1.4463,1.4464,1.4462,1.4463
EURAUD,20100708,153100,1.4462,1.4462,1.4459,1.4462
EURAUD,20100708,153200,1.4463,1.4464,1.4461,1.4464
EURAUD,20100708,153300,1.4463,1.4463,1.4456,1.4456
EURAUD,20100708,153400,1.4457,1.4459,1.4457,1.4457
EURAUD,20100708,153500,1.4458,1.4460,1.4458,1.4459
EURAUD,20100708,153600,1.4458,1.4458,1.4448,1.4448
EURAUD,20100708,153700,1.4446,1.4446,1.4443,1.4443
EURAUD,20100708,153800,1.4443,1.4445,1.4443,1.4445
EURAUD,20100708,153900,1.4445,1.4447,1.4444,1.4444
EURAUD,20100708,154000,1.4442,1.4442,1.4437,1.4442
EURAUD,20100708,154100,1.4443,1.4446,1.4443,1.4446
EURAUD,20100708,154200,1.4446,1.4449,1.4446,1.4449
EURAUD,20100708,154300,1.4449,1.4449,1.4445,1.4445
EURAUD,20100708,154400,1.4446,1.4452,1.4446,1.4452
EURAUD,20100708,154500,1.4453,1.4454,1.4451,1.4451
EURAUD,20100708,154600,1.4452,1.4456,1.4452,1.4454
EURAUD,20100708,154700,1.4454,1.4459,1.4454,1.4459
EURAUD,20100708,154800,1.4461,1.4464,1.4461,1.4462
EURAUD,20100708,154900,1.4462,1.4464,1.4462,1.4463
EURAUD,20100708,155000,1.4462,1.4467,1.4462,1.4467
EURAUD,20100708,155100,1.4467,1.4467,1.4459,1.4459
EURAUD,20100708,155200,1.4460,1.4462,1.4460,1.4462
EURAUD,20100708,155300,1.4463,1.4464,1.4462,1.4462
EURAUD,20100708,155400,1.4463,1.4466,1.4463,1.4465
EURAUD,20100708,155500,1.4466,1.4468,1.4465,1.4468
EURAUD,20100708,155600,1.4470,1.4476,1.4470,1.4476
EURAUD,20100708,155700,1.4477,1.4481,1.4476,1.4481
EURAUD,20100708,155800,1.4480,1.4480,1.4475,1.4475
EURAUD,20100708,155900,1.4475,1.4475,1.4474,1.4474
EURAUD,20100708,160000,1.4474,1.4475,1.4474,1.4475
EURAUD,20100708,160100,1.4474,1.4474,1.4472,1.4473
EURAUD,20100708,160200,1.4474,1.4477,1.4474,1.4475
EURAUD,20100708,160300,1.4474,1.4476,1.4471,1.4471
EURAUD,20100708,160400,1.4471,1.4471,1.4470,1.4471
EURAUD,20100708,160500,1.4471,1.4472,1.4471,1.4472
EURAUD,20100708,160600,1.4473,1.4475,1.4473,1.4474
EURAUD,20100708,160700,1.4475,1.4479,1.4475,1.4479
EURAUD,20100708,160800,1.4479,1.4479,1.4477,1.4477
EURAUD,20100708,160900,1.4478,1.4479,1.4476,1.4477
EURAUD,20100708,161000,1.4475,1.4475,1.4472,1.4472
EURAUD,20100708,161100,1.4471,1.4471,1.4468,1.4469
EURAUD,20100708,161200,1.4470,1.4473,1.4470,1.4472
EURAUD,20100708,161300,1.4471,1.4471,1.4467,1.4467
EURAUD,20100708,161400,1.4467,1.4467,1.4465,1.4465
EURAUD,20100708,161500,1.4464,1.4464,1.4463,1.4463
EURAUD,20100708,161600,1.4463,1.4467,1.4463,1.4467
EURAUD,20100708,161700,1.4468,1.4468,1.4467,1.4468
EURAUD,20100708,161800,1.4469,1.4469,1.4467,1.4468
EURAUD,20100708,161900,1.4469,1.4469,1.4467,1.4467
EURAUD,20100708,162000,1.4466,1.4466,1.4464,1.4464
EURAUD,20100708,162100,1.4465,1.4465,1.4462,1.4462
EURAUD,20100708,162200,1.4463,1.4464,1.4462,1.4464
EURAUD,20100708,162300,1.4463,1.4463,1.4460,1.4463
EURAUD,20100708,162400,1.4464,1.4466,1.4464,1.4466
EURAUD,20100708,162500,1.4465,1.4465,1.4464,1.4464
EURAUD,20100708,162600,1.4465,1.4471,1.4465,1.4467
EURAUD,20100708,162700,1.4467,1.4469,1.4467,1.4469
EURAUD,20100708,162800,1.4470,1.4471,1.4470,1.4470
EURAUD,20100708,162900,1.4470,1.4470,1.4469,1.4469
EURAUD,20100708,163000,1.4468,1.4468,1.4467,1.4467
EURAUD,20100708,163100,1.4467,1.4471,1.4467,1.4470
EURAUD,20100708,163200,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,163300,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,163400,1.4469,1.4469,1.4466,1.4467
EURAUD,20100708,163500,1.4467,1.4467,1.4466,1.4467
EURAUD,20100708,163600,1.4467,1.4470,1.4466,1.4470
EURAUD,20100708,163700,1.4471,1.4472,1.4471,1.4472
EURAUD,20100708,163800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,163900,1.4472,1.4472,1.4471,1.4471
EURAUD,20100708,164000,1.4470,1.4471,1.4470,1.4471
EURAUD,20100708,164100,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,164200,1.4472,1.4474,1.4472,1.4474
EURAUD,20100708,164300,1.4475,1.4475,1.4471,1.4471
EURAUD,20100708,164400,1.4470,1.4472,1.4470,1.4472
EURAUD,20100708,164500,1.4473,1.4477,1.4473,1.4477
EURAUD,20100708,164600,1.4477,1.4483,1.4477,1.4483
EURAUD,20100708,164700,1.4486,1.4491,1.4486,1.4491
EURAUD,20100708,164800,1.4492,1.4493,1.4490,1.4490
EURAUD,20100708,164900,1.4491,1.4491,1.4491,1.4491
EURAUD,20100708,165000,1.4490,1.4491,1.4487,1.4487
EURAUD,20100708,165100,1.4486,1.4490,1.4485,1.4490
EURAUD,20100708,165200,1.4491,1.4491,1.4490,1.4490
EURAUD,20100708,165300,1.4491,1.4492,1.4490,1.4492
EURAUD,20100708,165400,1.4493,1.4499,1.4493,1.4499
EURAUD,20100708,165500,1.4498,1.4498,1.4496,1.4497
EURAUD,20100708,165600,1.4499,1.4505,1.4499,1.4504
EURAUD,20100708,165700,1.4504,1.4506,1.4504,1.4506
EURAUD,20100708,165800,1.4505,1.4505,1.4503,1.4503
EURAUD,20100708,165900,1.4505,1.4508,1.4504,1.4504
EURAUD,20100708,170000,1.4505,1.4508,1.4505,1.4506
EURAUD,20100708,170100,1.4507,1.4509,1.4507,1.4509
EURAUD,20100708,170200,1.4511,1.4513,1.4511,1.4512
EURAUD,20100708,170300,1.4512,1.4515,1.4512,1.4515
EURAUD,20100708,170400,1.4516,1.4518,1.4514,1.4514
EURAUD,20100708,170500,1.4512,1.4516,1.4509,1.4516
EURAUD,20100708,170600,1.4517,1.4521,1.4517,1.4519
EURAUD,20100708,170700,1.4519,1.4520,1.4519,1.4520
EURAUD,20100708,170800,1.4520,1.4526,1.4520,1.4526
EURAUD,20100708,170900,1.4527,1.4527,1.4523,1.4525
EURAUD,20100708,171000,1.4523,1.4523,1.4520,1.4520
EURAUD,20100708,171100,1.4520,1.4526,1.4520,1.4526
EURAUD,20100708,171200,1.4527,1.4529,1.4527,1.4529
EURAUD,20100708,171300,1.4528,1.4536,1.4525,1.4536
EURAUD,20100708,171400,1.4537,1.4544,1.4537,1.4544
EURAUD,20100708,171500,1.4546,1.4546,1.4543,1.4543
EURAUD,20100708,171600,1.4542,1.4542,1.4539,1.4539
EURAUD,20100708,171700,1.4538,1.4538,1.4537,1.4537
EURAUD,20100708,171800,1.4538,1.4539,1.4532,1.4532
EURAUD,20100708,171900,1.4533,1.4533,1.4529,1.4529
EURAUD,20100708,172000,1.4529,1.4529,1.4526,1.4526
EURAUD,20100708,172100,1.4526,1.4527,1.4526,1.4526
EURAUD,20100708,172200,1.4525,1.4532,1.4525,1.4532
EURAUD,20100708,172300,1.4534,1.4536,1.4534,1.4534
EURAUD,20100708,172400,1.4533,1.4533,1.4531,1.4531
EURAUD,20100708,172500,1.4530,1.4530,1.4522,1.4522
EURAUD,20100708,172600,1.4520,1.4520,1.4516,1.4517
EURAUD,20100708,172700,1.4518,1.4523,1.4518,1.4520
EURAUD,20100708,172800,1.4520,1.4524,1.4520,1.4523
EURAUD,20100708,172900,1.4522,1.4525,1.4522,1.4525
EURAUD,20100708,173000,1.4524,1.4524,1.4524,1.4524
EURAUD,20100708,173100,1.4524,1.4524,1.4521,1.4523
EURAUD,20100708,173200,1.4522,1.4523,1.4521,1.4522
EURAUD,20100708,173300,1.4523,1.4524,1.4522,1.4522
EURAUD,20100708,173400,1.4523,1.4526,1.4523,1.4526
EURAUD,20100708,173500,1.4527,1.4527,1.4524,1.4526
EURAUD,20100708,173600,1.4525,1.4525,1.4523,1.4523
EURAUD,20100708,173700,1.4523,1.4523,1.4520,1.4520
EURAUD,20100708,173800,1.4521,1.4524,1.4521,1.4522
EURAUD,20100708,173900,1.4522,1.4526,1.4522,1.4526
EURAUD,20100708,174000,1.4525,1.4525,1.4524,1.4525
EURAUD,20100708,174100,1.4525,1.4526,1.4524,1.4526
EURAUD,20100708,174200,1.4525,1.4525,1.4523,1.4524
EURAUD,20100708,174300,1.4524,1.4526,1.4524,1.4526
EURAUD,20100708,174400,1.4528,1.4532,1.4528,1.4532
EURAUD,20100708,174500,1.4533,1.4534,1.4531,1.4534
EURAUD,20100708,174600,1.4536,1.4541,1.4536,1.4541
EURAUD,20100708,174700,1.4543,1.4547,1.4543,1.4547
EURAUD,20100708,174800,1.4548,1.4548,1.4545,1.4545
EURAUD,20100708,174900,1.4546,1.4550,1.4546,1.4550
EURAUD,20100708,175000,1.4550,1.4550,1.4547,1.4547
EURAUD,20100708,175100,1.4546,1.4546,1.4543,1.4543
EURAUD,20100708,175200,1.4543,1.4545,1.4541,1.4545
EURAUD,20100708,175300,1.4547,1.4548,1.4546,1.4546
EURAUD,20100708,175400,1.4547,1.4551,1.4547,1.4550
EURAUD,20100708,175500,1.4550,1.4550,1.4550,1.4550
EURAUD,20100708,175600,1.4552,1.4553,1.4552,1.4553
EURAUD,20100708,175700,1.4553,1.4553,1.4552,1.4552
EURAUD,20100708,175800,1.4551,1.4551,1.4551,1.4551
EURAUD,20100708,175900,1.4550,1.4550,1.4545,1.4545
EURAUD,20100708,180000,1.4544,1.4544,1.4543,1.4543
EURAUD,20100708,180100,1.4543,1.4543,1.4542,1.4543
EURAUD,20100708,180200,1.4544,1.4546,1.4544,1.4545
EURAUD,20100708,180300,1.4545,1.4545,1.4545,1.4545
EURAUD,20100708,180400,1.4545,1.4545,1.4545,1.4545
EURAUD,20100708,180500,1.4543,1.4543,1.4540,1.4540
EURAUD,20100708,180600,1.4540,1.4541,1.4540,1.4541
EURAUD,20100708,180700,1.4541,1.4543,1.4541,1.4541
EURAUD,20100708,180800,1.4541,1.4541,1.4540,1.4540
EURAUD,20100708,180900,1.4539,1.4539,1.4538,1.4538
EURAUD,20100708,181000,1.4537,1.4537,1.4536,1.4536
EURAUD,20100708,181100,1.4537,1.4538,1.4537,1.4538
EURAUD,20100708,181200,1.4537,1.4541,1.4537,1.4541
EURAUD,20100708,181300,1.4541,1.4541,1.4540,1.4541
EURAUD,20100708,181400,1.4542,1.4542,1.4541,1.4541
EURAUD,20100708,181500,1.4540,1.4540,1.4538,1.4539
EURAUD,20100708,181600,1.4540,1.4543,1.4540,1.4543
EURAUD,20100708,181700,1.4544,1.4544,1.4540,1.4540
EURAUD,20100708,181800,1.4542,1.4543,1.4541,1.4543
EURAUD,20100708,181900,1.4542,1.4542,1.4536,1.4536
EURAUD,20100708,182000,1.4536,1.4536,1.4536,1.4536
EURAUD,20100708,182100,1.4534,1.4534,1.4532,1.4532
EURAUD,20100708,182200,1.4533,1.4533,1.4532,1.4532
EURAUD,20100708,182300,1.4532,1.4532,1.4530,1.4530
EURAUD,20100708,182400,1.4530,1.4530,1.4529,1.4529
EURAUD,20100708,182500,1.4528,1.4528,1.4527,1.4527
EURAUD,20100708,182600,1.4527,1.4527,1.4526,1.4526
EURAUD,20100708,182700,1.4525,1.4525,1.4523,1.4523
EURAUD,20100708,182800,1.4524,1.4524,1.4522,1.4522
EURAUD,20100708,182900,1.4520,1.4520,1.4519,1.4519
EURAUD,20100708,183000,1.4518,1.4518,1.4516,1.4516
EURAUD,20100708,183100,1.4517,1.4520,1.4517,1.4520
EURAUD,20100708,183200,1.4520,1.4523,1.4520,1.4523
EURAUD,20100708,183300,1.4524,1.4524,1.4524,1.4524
EURAUD,20100708,183400,1.4524,1.4524,1.4523,1.4524
EURAUD,20100708,183500,1.4524,1.4524,1.4523,1.4523
EURAUD,20100708,183600,1.4524,1.4524,1.4524,1.4524
EURAUD,20100708,183700,1.4523,1.4523,1.4522,1.4522
EURAUD,20100708,183800,1.4522,1.4523,1.4522,1.4523
EURAUD,20100708,183900,1.4524,1.4525,1.4524,1.4525
EURAUD,20100708,184000,1.4523,1.4526,1.4523,1.4525
EURAUD,20100708,184100,1.4524,1.4526,1.4524,1.4526
EURAUD,20100708,184200,1.4526,1.4527,1.4526,1.4527
EURAUD,20100708,184300,1.4527,1.4528,1.4527,1.4527
EURAUD,20100708,184400,1.4528,1.4528,1.4527,1.4527
EURAUD,20100708,184500,1.4526,1.4526,1.4525,1.4526
EURAUD,20100708,184600,1.4525,1.4525,1.4524,1.4525
EURAUD,20100708,184700,1.4525,1.4525,1.4523,1.4523
EURAUD,20100708,184800,1.4524,1.4524,1.4523,1.4523
EURAUD,20100708,184900,1.4523,1.4524,1.4523,1.4524
EURAUD,20100708,185000,1.4525,1.4525,1.4523,1.4523
EURAUD,20100708,185100,1.4522,1.4524,1.4522,1.4524
EURAUD,20100708,185200,1.4524,1.4524,1.4523,1.4523
EURAUD,20100708,185300,1.4523,1.4523,1.4522,1.4522
EURAUD,20100708,185400,1.4522,1.4523,1.4522,1.4523
EURAUD,20100708,185500,1.4523,1.4523,1.4522,1.4522
EURAUD,20100708,185600,1.4521,1.4522,1.4520,1.4520
EURAUD,20100708,185700,1.4520,1.4522,1.4520,1.4521
EURAUD,20100708,185800,1.4522,1.4522,1.4521,1.4522
EURAUD,20100708,185900,1.4523,1.4524,1.4522,1.4524
EURAUD,20100708,190000,1.4525,1.4526,1.4521,1.4521
EURAUD,20100708,190100,1.4519,1.4520,1.4519,1.4519
EURAUD,20100708,190200,1.4520,1.4520,1.4513,1.4513
EURAUD,20100708,190300,1.4512,1.4512,1.4510,1.4510
EURAUD,20100708,190400,1.4511,1.4512,1.4510,1.4510
EURAUD,20100708,190500,1.4510,1.4510,1.4509,1.4510
EURAUD,20100708,190600,1.4510,1.4511,1.4510,1.4511
EURAUD,20100708,190700,1.4510,1.4510,1.4508,1.4508
EURAUD,20100708,190800,1.4508,1.4508,1.4506,1.4506
EURAUD,20100708,190900,1.4506,1.4506,1.4505,1.4506
EURAUD,20100708,191000,1.4506,1.4506,1.4505,1.4505
EURAUD,20100708,191100,1.4506,1.4506,1.4506,1.4506
EURAUD,20100708,191200,1.4506,1.4507,1.4505,1.4505
EURAUD,20100708,191300,1.4505,1.4505,1.4504,1.4504
EURAUD,20100708,191400,1.4504,1.4504,1.4503,1.4503
EURAUD,20100708,191500,1.4503,1.4503,1.4502,1.4502
EURAUD,20100708,191600,1.4501,1.4505,1.4501,1.4505
EURAUD,20100708,191700,1.4504,1.4504,1.4501,1.4501
EURAUD,20100708,191800,1.4500,1.4500,1.4492,1.4492
EURAUD,20100708,191900,1.4490,1.4493,1.4490,1.4493
EURAUD,20100708,192000,1.4493,1.4496,1.4492,1.4492
EURAUD,20100708,192100,1.4491,1.4491,1.4490,1.4490
EURAUD,20100708,192200,1.4491,1.4491,1.4490,1.4490
EURAUD,20100708,192300,1.4490,1.4490,1.4488,1.4488
EURAUD,20100708,192400,1.4488,1.4488,1.4485,1.4485
EURAUD,20100708,192500,1.4485,1.4485,1.4484,1.4484
EURAUD,20100708,192600,1.4484,1.4486,1.4484,1.4486
EURAUD,20100708,192700,1.4488,1.4489,1.4488,1.4489
EURAUD,20100708,192800,1.4489,1.4490,1.4489,1.4490
EURAUD,20100708,192900,1.4491,1.4491,1.4490,1.4491
EURAUD,20100708,193000,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,193100,1.4492,1.4494,1.4492,1.4494
EURAUD,20100708,193200,1.4493,1.4493,1.4491,1.4491
EURAUD,20100708,193300,1.4491,1.4493,1.4491,1.4493
EURAUD,20100708,193400,1.4492,1.4492,1.4490,1.4492
EURAUD,20100708,193500,1.4492,1.4494,1.4492,1.4494
EURAUD,20100708,193600,1.4494,1.4495,1.4494,1.4495
EURAUD,20100708,193700,1.4496,1.4496,1.4495,1.4495
EURAUD,20100708,193800,1.4495,1.4495,1.4490,1.4490
EURAUD,20100708,193900,1.4490,1.4491,1.4489,1.4491
EURAUD,20100708,194000,1.4492,1.4497,1.4492,1.4497
EURAUD,20100708,194100,1.4497,1.4498,1.4497,1.4498
EURAUD,20100708,194200,1.4498,1.4498,1.4498,1.4498
EURAUD,20100708,194300,1.4498,1.4499,1.4498,1.4499
EURAUD,20100708,194400,1.4499,1.4501,1.4499,1.4501
EURAUD,20100708,194500,1.4501,1.4502,1.4501,1.4502
EURAUD,20100708,194600,1.4502,1.4502,1.4501,1.4501
EURAUD,20100708,194700,1.4501,1.4501,1.4500,1.4500
EURAUD,20100708,194800,1.4500,1.4502,1.4500,1.4502
EURAUD,20100708,194900,1.4502,1.4503,1.4502,1.4503
EURAUD,20100708,195000,1.4503,1.4503,1.4502,1.4502
EURAUD,20100708,195100,1.4503,1.4503,1.4501,1.4501
EURAUD,20100708,195200,1.4501,1.4505,1.4501,1.4505
EURAUD,20100708,195300,1.4506,1.4506,1.4503,1.4503
EURAUD,20100708,195400,1.4503,1.4506,1.4503,1.4506
EURAUD,20100708,195500,1.4507,1.4514,1.4507,1.4514
EURAUD,20100708,195600,1.4516,1.4518,1.4516,1.4517
EURAUD,20100708,195700,1.4516,1.4516,1.4514,1.4516
EURAUD,20100708,195800,1.4516,1.4517,1.4516,1.4517
EURAUD,20100708,195900,1.4517,1.4517,1.4516,1.4516
EURAUD,20100708,200000,1.4516,1.4516,1.4516,1.4516
EURAUD,20100708,200100,1.4517,1.4517,1.4512,1.4513
EURAUD,20100708,200200,1.4514,1.4514,1.4510,1.4510
EURAUD,20100708,200300,1.4509,1.4512,1.4508,1.4512
EURAUD,20100708,200400,1.4511,1.4512,1.4511,1.4512
EURAUD,20100708,200500,1.4512,1.4512,1.4512,1.4512
EURAUD,20100708,200600,1.4512,1.4516,1.4512,1.4516
EURAUD,20100708,200700,1.4517,1.4518,1.4517,1.4518
EURAUD,20100708,200800,1.4517,1.4517,1.4515,1.4515
EURAUD,20100708,200900,1.4514,1.4514,1.4510,1.4510
EURAUD,20100708,201000,1.4509,1.4513,1.4509,1.4513
EURAUD,20100708,201100,1.4515,1.4515,1.4515,1.4515
EURAUD,20100708,201200,1.4515,1.4516,1.4515,1.4516
EURAUD,20100708,201300,1.4517,1.4518,1.4517,1.4517
EURAUD,20100708,201400,1.4518,1.4524,1.4518,1.4521
EURAUD,20100708,201500,1.4520,1.4522,1.4519,1.4519
EURAUD,20100708,201600,1.4518,1.4522,1.4518,1.4522
EURAUD,20100708,201700,1.4524,1.4527,1.4524,1.4525
EURAUD,20100708,201800,1.4526,1.4527,1.4526,1.4527
EURAUD,20100708,201900,1.4528,1.4530,1.4528,1.4530
EURAUD,20100708,202000,1.4529,1.4529,1.4525,1.4525
EURAUD,20100708,202100,1.4524,1.4524,1.4521,1.4521
EURAUD,20100708,202200,1.4522,1.4526,1.4522,1.4524
EURAUD,20100708,202300,1.4524,1.4526,1.4524,1.4524
EURAUD,20100708,202400,1.4523,1.4524,1.4523,1.4524
EURAUD,20100708,202500,1.4524,1.4525,1.4524,1.4524
EURAUD,20100708,202600,1.4525,1.4525,1.4519,1.4519
EURAUD,20100708,202700,1.4520,1.4520,1.4517,1.4517
EURAUD,20100708,202800,1.4517,1.4521,1.4517,1.4520
EURAUD,20100708,202900,1.4520,1.4520,1.4516,1.4516
EURAUD,20100708,203000,1.4517,1.4517,1.4516,1.4516
EURAUD,20100708,203100,1.4515,1.4517,1.4515,1.4517
EURAUD,20100708,203200,1.4516,1.4516,1.4514,1.4515
EURAUD,20100708,203300,1.4516,1.4519,1.4516,1.4516
EURAUD,20100708,203400,1.4514,1.4518,1.4514,1.4518
EURAUD,20100708,203500,1.4519,1.4519,1.4519,1.4519
EURAUD,20100708,203600,1.4520,1.4524,1.4520,1.4524
EURAUD,20100708,203700,1.4523,1.4524,1.4523,1.4524
EURAUD,20100708,203800,1.4523,1.4524,1.4523,1.4524
EURAUD,20100708,203900,1.4524,1.4527,1.4524,1.4527
EURAUD,20100708,204000,1.4525,1.4525,1.4523,1.4525
EURAUD,20100708,204100,1.4525,1.4527,1.4525,1.4527
EURAUD,20100708,204200,1.4529,1.4529,1.4527,1.4527
EURAUD,20100708,204300,1.4526,1.4526,1.4524,1.4524
EURAUD,20100708,204400,1.4523,1.4523,1.4521,1.4521
EURAUD,20100708,204500,1.4520,1.4522,1.4520,1.4520
EURAUD,20100708,204600,1.4519,1.4519,1.4518,1.4518
EURAUD,20100708,204700,1.4517,1.4523,1.4517,1.4522
EURAUD,20100708,204800,1.4522,1.4522,1.4519,1.4519
EURAUD,20100708,204900,1.4519,1.4520,1.4519,1.4520
EURAUD,20100708,205000,1.4521,1.4521,1.4519,1.4519
EURAUD,20100708,205100,1.4518,1.4520,1.4517,1.4520
EURAUD,20100708,205200,1.4520,1.4520,1.4519,1.4519
EURAUD,20100708,205300,1.4518,1.4518,1.4516,1.4516
EURAUD,20100708,205400,1.4516,1.4517,1.4512,1.4512
EURAUD,20100708,205500,1.4511,1.4512,1.4509,1.4512
EURAUD,20100708,205600,1.4512,1.4512,1.4512,1.4512
EURAUD,20100708,205700,1.4511,1.4513,1.4511,1.4513
EURAUD,20100708,205800,1.4514,1.4514,1.4513,1.4513
EURAUD,20100708,205900,1.4513,1.4513,1.4501,1.4501
EURAUD,20100708,210000,1.4500,1.4500,1.4493,1.4494
EURAUD,20100708,210100,1.4496,1.4511,1.4496,1.4511
EURAUD,20100708,210200,1.4510,1.4510,1.4509,1.4510
EURAUD,20100708,210300,1.4510,1.4512,1.4510,1.4511
EURAUD,20100708,210400,1.4509,1.4509,1.4507,1.4507
EURAUD,20100708,210500,1.4507,1.4510,1.4507,1.4510
EURAUD,20100708,210600,1.4512,1.4512,1.4511,1.4512
EURAUD,20100708,210700,1.4513,1.4513,1.4511,1.4511
EURAUD,20100708,210800,1.4510,1.4512,1.4509,1.4512
EURAUD,20100708,210900,1.4512,1.4513,1.4512,1.4513
EURAUD,20100708,211000,1.4514,1.4516,1.4514,1.4516
EURAUD,20100708,211100,1.4515,1.4517,1.4515,1.4517
EURAUD,20100708,211200,1.4517,1.4517,1.4516,1.4516
EURAUD,20100708,211300,1.4516,1.4516,1.4515,1.4516
EURAUD,20100708,211400,1.4517,1.4517,1.4514,1.4514
EURAUD,20100708,211500,1.4514,1.4515,1.4514,1.4515
EURAUD,20100708,211600,1.4514,1.4514,1.4512,1.4512
EURAUD,20100708,211700,1.4511,1.4511,1.4508,1.4509
EURAUD,20100708,211800,1.4508,1.4508,1.4506,1.4506
EURAUD,20100708,211900,1.4507,1.4507,1.4505,1.4505
EURAUD,20100708,212000,1.4506,1.4506,1.4503,1.4503
EURAUD,20100708,212100,1.4503,1.4503,1.4502,1.4502
EURAUD,20100708,212200,1.4502,1.4502,1.4499,1.4499
EURAUD,20100708,212300,1.4498,1.4500,1.4498,1.4500
EURAUD,20100708,212400,1.4499,1.4499,1.4497,1.4497
EURAUD,20100708,212500,1.4497,1.4498,1.4496,1.4498
EURAUD,20100708,212600,1.4498,1.4498,1.4497,1.4498
EURAUD,20100708,212700,1.4498,1.4501,1.4498,1.4501
EURAUD,20100708,212800,1.4501,1.4503,1.4501,1.4503
EURAUD,20100708,212900,1.4503,1.4504,1.4503,1.4503
EURAUD,20100708,213000,1.4502,1.4502,1.4498,1.4498
EURAUD,20100708,213100,1.4498,1.4498,1.4498,1.4498
EURAUD,20100708,213200,1.4497,1.4497,1.4495,1.4495
EURAUD,20100708,213300,1.4494,1.4494,1.4488,1.4488
EURAUD,20100708,213400,1.4487,1.4487,1.4486,1.4487
EURAUD,20100708,213500,1.4488,1.4488,1.4487,1.4487
EURAUD,20100708,213600,1.4487,1.4487,1.4487,1.4487
EURAUD,20100708,213700,1.4487,1.4487,1.4486,1.4486
EURAUD,20100708,213800,1.4485,1.4485,1.4479,1.4479
EURAUD,20100708,213900,1.4480,1.4484,1.4480,1.4483
EURAUD,20100708,214000,1.4484,1.4486,1.4479,1.4479
EURAUD,20100708,214100,1.4478,1.4481,1.4475,1.4481
EURAUD,20100708,214200,1.4482,1.4484,1.4482,1.4483
EURAUD,20100708,214300,1.4483,1.4484,1.4482,1.4482
EURAUD,20100708,214400,1.4481,1.4484,1.4481,1.4484
EURAUD,20100708,214500,1.4485,1.4485,1.4483,1.4483
EURAUD,20100708,214600,1.4481,1.4481,1.4474,1.4474
EURAUD,20100708,214700,1.4475,1.4476,1.4475,1.4475
EURAUD,20100708,214800,1.4476,1.4478,1.4476,1.4478
EURAUD,20100708,214900,1.4479,1.4483,1.4479,1.4483
EURAUD,20100708,215000,1.4484,1.4492,1.4484,1.4492
EURAUD,20100708,215100,1.4491,1.4491,1.4490,1.4490
EURAUD,20100708,215200,1.4490,1.4490,1.4488,1.4488
EURAUD,20100708,215300,1.4488,1.4490,1.4488,1.4490
EURAUD,20100708,215400,1.4489,1.4492,1.4489,1.4491
EURAUD,20100708,215500,1.4492,1.4495,1.4492,1.4494
EURAUD,20100708,215600,1.4492,1.4492,1.4492,1.4492
EURAUD,20100708,215700,1.4492,1.4492,1.4484,1.4484
EURAUD,20100708,215800,1.4484,1.4484,1.4484,1.4484
EURAUD,20100708,215900,1.4483,1.4483,1.4478,1.4478
EURAUD,20100708,220000,1.4478,1.4479,1.4478,1.4479
EURAUD,20100708,220100,1.4479,1.4479,1.4473,1.4474
EURAUD,20100708,220200,1.4475,1.4487,1.4475,1.4486
EURAUD,20100708,220300,1.4485,1.4485,1.4484,1.4484
EURAUD,20100708,220400,1.4483,1.4489,1.4483,1.4488
EURAUD,20100708,220500,1.4489,1.4495,1.4489,1.4494
EURAUD,20100708,220600,1.4492,1.4492,1.4490,1.4490
EURAUD,20100708,220700,1.4489,1.4489,1.4489,1.4489
EURAUD,20100708,220800,1.4489,1.4489,1.4488,1.4488
EURAUD,20100708,220900,1.4488,1.4489,1.4488,1.4489
EURAUD,20100708,221000,1.4487,1.4487,1.4486,1.4486
EURAUD,20100708,221100,1.4486,1.4487,1.4485,1.4485
EURAUD,20100708,221200,1.4485,1.4485,1.4485,1.4485
EURAUD,20100708,221300,1.4485,1.4485,1.4485,1.4485
EURAUD,20100708,221400,1.4485,1.4485,1.4484,1.4484
EURAUD,20100708,221500,1.4483,1.4483,1.4479,1.4479
EURAUD,20100708,221600,1.4477,1.4478,1.4475,1.4478
EURAUD,20100708,221700,1.4479,1.4479,1.4478,1.4478
EURAUD,20100708,221800,1.4478,1.4480,1.4477,1.4477
EURAUD,20100708,221900,1.4477,1.4480,1.4477,1.4480
EURAUD,20100708,222000,1.4480,1.4480,1.4475,1.4475
EURAUD,20100708,222100,1.4474,1.4476,1.4473,1.4476
EURAUD,20100708,222200,1.4476,1.4476,1.4475,1.4475
EURAUD,20100708,222300,1.4474,1.4474,1.4472,1.4472
EURAUD,20100708,222400,1.4471,1.4472,1.4471,1.4472
EURAUD,20100708,222500,1.4473,1.4476,1.4467,1.4467
EURAUD,20100708,222600,1.4466,1.4466,1.4464,1.4466
EURAUD,20100708,222700,1.4467,1.4468,1.4464,1.4464
EURAUD,20100708,222800,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,222900,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,223000,1.4463,1.4463,1.4463,1.4463
EURAUD,20100708,223100,1.4463,1.4463,1.4462,1.4462
EURAUD,20100708,223200,1.4463,1.4464,1.4463,1.4464
EURAUD,20100708,223300,1.4466,1.4467,1.4466,1.4467
EURAUD,20100708,223400,1.4467,1.4468,1.4467,1.4468
EURAUD,20100708,223500,1.4469,1.4469,1.4469,1.4469
EURAUD,20100708,223600,1.4469,1.4470,1.4469,1.4470
EURAUD,20100708,223700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100708,223800,1.4471,1.4474,1.4471,1.4474
EURAUD,20100708,223900,1.4474,1.4474,1.4471,1.4471
EURAUD,20100708,224000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,224100,1.4471,1.4475,1.4471,1.4474
EURAUD,20100708,224200,1.4473,1.4473,1.4471,1.4471
EURAUD,20100708,224300,1.4471,1.4471,1.4471,1.4471
EURAUD,20100708,224400,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,224500,1.4469,1.4469,1.4469,1.4469
EURAUD,20100708,224600,1.4468,1.4473,1.4468,1.4473
EURAUD,20100708,224700,1.4471,1.4471,1.4470,1.4470
EURAUD,20100708,224800,1.4470,1.4470,1.4469,1.4469
EURAUD,20100708,224900,1.4469,1.4473,1.4469,1.4473
EURAUD,20100708,225000,1.4474,1.4474,1.4474,1.4474
EURAUD,20100708,225100,1.4473,1.4473,1.4470,1.4471
EURAUD,20100708,225200,1.4473,1.4475,1.4473,1.4474
EURAUD,20100708,225300,1.4475,1.4475,1.4473,1.4473
EURAUD,20100708,225400,1.4470,1.4470,1.4469,1.4470
EURAUD,20100708,225500,1.4470,1.4470,1.4469,1.4469
EURAUD,20100708,225600,1.4469,1.4469,1.4467,1.4467
EURAUD,20100708,225700,1.4467,1.4467,1.4467,1.4467
EURAUD,20100708,225800,1.4469,1.4469,1.4469,1.4469
EURAUD,20100708,225900,1.4469,1.4469,1.4468,1.4468
EURAUD,20100708,230000,1.4467,1.4467,1.4467,1.4467
EURAUD,20100708,230100,1.4467,1.4467,1.4467,1.4467
EURAUD,20100708,230200,1.4467,1.4468,1.4466,1.4466
EURAUD,20100708,230300,1.4466,1.4466,1.4464,1.4464
EURAUD,20100708,230400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,230500,1.4465,1.4466,1.4464,1.4464
EURAUD,20100708,230600,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,230700,1.4465,1.4465,1.4465,1.4465
EURAUD,20100708,230800,1.4465,1.4465,1.4464,1.4464
EURAUD,20100708,230900,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,231000,1.4463,1.4463,1.4461,1.4461
EURAUD,20100708,231100,1.4462,1.4463,1.4462,1.4463
EURAUD,20100708,231200,1.4464,1.4464,1.4463,1.4463
EURAUD,20100708,231300,1.4462,1.4462,1.4462,1.4462
EURAUD,20100708,231400,1.4462,1.4462,1.4462,1.4462
EURAUD,20100708,231500,1.4461,1.4461,1.4461,1.4461
EURAUD,20100708,231600,1.4462,1.4462,1.4462,1.4462
EURAUD,20100708,231700,1.4462,1.4463,1.4462,1.4463
EURAUD,20100708,231800,1.4463,1.4463,1.4462,1.4463
EURAUD,20100708,231900,1.4463,1.4464,1.4463,1.4463
EURAUD,20100708,232000,1.4463,1.4463,1.4463,1.4463
EURAUD,20100708,232100,1.4463,1.4463,1.4462,1.4462
EURAUD,20100708,232200,1.4462,1.4464,1.4462,1.4464
EURAUD,20100708,232300,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,232400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100708,232500,1.4466,1.4466,1.4466,1.4466
EURAUD,20100708,232600,1.4466,1.4468,1.4466,1.4467
EURAUD,20100708,232700,1.4467,1.4467,1.4467,1.4467
EURAUD,20100708,232800,1.4467,1.4470,1.4467,1.4470
EURAUD,20100708,232900,1.4471,1.4471,1.4467,1.4467
EURAUD,20100708,233000,1.4467,1.4470,1.4467,1.4470
EURAUD,20100708,233100,1.4471,1.4471,1.4469,1.4469
EURAUD,20100708,233200,1.4468,1.4469,1.4468,1.4469
EURAUD,20100708,233300,1.4469,1.4469,1.4468,1.4468
EURAUD,20100708,233400,1.4468,1.4470,1.4468,1.4470
EURAUD,20100708,233500,1.4470,1.4472,1.4470,1.4472
EURAUD,20100708,233600,1.4473,1.4474,1.4473,1.4474
EURAUD,20100708,233700,1.4474,1.4474,1.4474,1.4474
EURAUD,20100708,233800,1.4474,1.4475,1.4474,1.4475
EURAUD,20100708,233900,1.4475,1.4476,1.4475,1.4475
EURAUD,20100708,234000,1.4475,1.4475,1.4473,1.4474
EURAUD,20100708,234100,1.4475,1.4476,1.4475,1.4476
EURAUD,20100708,234200,1.4477,1.4477,1.4476,1.4476
EURAUD,20100708,234300,1.4475,1.4475,1.4474,1.4474
EURAUD,20100708,234400,1.4475,1.4475,1.4475,1.4475
EURAUD,20100708,234500,1.4476,1.4476,1.4471,1.4471
EURAUD,20100708,234600,1.4470,1.4470,1.4469,1.4469
EURAUD,20100708,234700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100708,234800,1.4473,1.4475,1.4471,1.4475
EURAUD,20100708,234900,1.4476,1.4477,1.4475,1.4475
EURAUD,20100708,235000,1.4475,1.4476,1.4475,1.4476
EURAUD,20100708,235100,1.4476,1.4476,1.4476,1.4476
EURAUD,20100708,235200,1.4476,1.4476,1.4476,1.4476
EURAUD,20100708,235300,1.4476,1.4477,1.4475,1.4475
EURAUD,20100708,235400,1.4475,1.4475,1.4473,1.4473
EURAUD,20100708,235500,1.4474,1.4474,1.4474,1.4474
EURAUD,20100708,235600,1.4473,1.4473,1.4470,1.4473
EURAUD,20100708,235700,1.4476,1.4476,1.4475,1.4475
EURAUD,20100708,235800,1.4475,1.4477,1.4475,1.4477
EURAUD,20100708,235900,1.4475,1.4476,1.4471,1.4476
EURAUD,20100709,000000,1.4476,1.4478,1.4476,1.4478
EURNZD,20100708,000100,1.7964,1.7965,1.7964,1.7965
EURNZD,20100708,000200,1.7964,1.7964,1.7964,1.7964
EURNZD,20100708,000300,1.7964,1.7964,1.7964,1.7964
EURNZD,20100708,000400,1.7965,1.7965,1.7965,1.7965
EURNZD,20100708,000500,1.7964,1.7964,1.7963,1.7963
EURNZD,20100708,000600,1.7962,1.7963,1.7962,1.7963
EURNZD,20100708,000700,1.7962,1.7963,1.7962,1.7963
EURNZD,20100708,000800,1.7963,1.7968,1.7963,1.7968
EURNZD,20100708,000900,1.7968,1.7968,1.7968,1.7968
EURNZD,20100708,001000,1.7969,1.7969,1.7969,1.7969
EURNZD,20100708,001100,1.7969,1.7969,1.7969,1.7969
EURNZD,20100708,001200,1.7970,1.7973,1.7970,1.7973
EURNZD,20100708,001300,1.7974,1.7974,1.7973,1.7973
EURNZD,20100708,001400,1.7970,1.7970,1.7970,1.7970
EURNZD,20100708,001500,1.7970,1.7970,1.7969,1.7969
EURNZD,20100708,001600,1.7969,1.7972,1.7969,1.7972
EURNZD,20100708,001700,1.7974,1.7979,1.7972,1.7972
EURNZD,20100708,001800,1.7970,1.7970,1.7966,1.7966
EURNZD,20100708,001900,1.7967,1.7967,1.7967,1.7967
EURNZD,20100708,002000,1.7969,1.7970,1.7968,1.7970
EURNZD,20100708,002100,1.7971,1.7972,1.7971,1.7972
EURNZD,20100708,002200,1.7971,1.7971,1.7968,1.7968
EURNZD,20100708,002300,1.7968,1.7968,1.7968,1.7968
EURNZD,20100708,002400,1.7968,1.7968,1.7968,1.7968
EURNZD,20100708,002500,1.7967,1.7967,1.7967,1.7967
EURNZD,20100708,002600,1.7967,1.7968,1.7967,1.7968
EURNZD,20100708,002700,1.7968,1.7969,1.7968,1.7969
EURNZD,20100708,002800,1.7969,1.7969,1.7968,1.7969
EURNZD,20100708,002900,1.7969,1.7969,1.7968,1.7968
EURNZD,20100708,003000,1.7967,1.7967,1.7966,1.7967
EURNZD,20100708,003100,1.7967,1.7968,1.7967,1.7968
EURNZD,20100708,003200,1.7969,1.7969,1.7969,1.7969
EURNZD,20100708,003300,1.7969,1.7970,1.7969,1.7970
EURNZD,20100708,003400,1.7970,1.7970,1.7969,1.7969
EURNZD,20100708,003500,1.7969,1.7970,1.7969,1.7970
EURNZD,20100708,003600,1.7970,1.7972,1.7970,1.7972
EURNZD,20100708,003700,1.7972,1.7973,1.7972,1.7973
EURNZD,20100708,003800,1.7973,1.7973,1.7970,1.7970
EURNZD,20100708,003900,1.7968,1.7968,1.7968,1.7968
EURNZD,20100708,004000,1.7968,1.7968,1.7968,1.7968
EURNZD,20100708,004100,1.7968,1.7968,1.7967,1.7967
EURNZD,20100708,004200,1.7967,1.7967,1.7965,1.7965
EURNZD,20100708,004300,1.7965,1.7965,1.7962,1.7962
EURNZD,20100708,004400,1.7961,1.7961,1.7961,1.7961
EURNZD,20100708,004500,1.7961,1.7961,1.7961,1.7961
EURNZD,20100708,004600,1.7959,1.7961,1.7959,1.7961
EURNZD,20100708,004700,1.7962,1.7964,1.7962,1.7964
EURNZD,20100708,004800,1.7964,1.7965,1.7964,1.7965
EURNZD,20100708,004900,1.7965,1.7965,1.7964,1.7964
EURNZD,20100708,005000,1.7964,1.7964,1.7961,1.7961
EURNZD,20100708,005100,1.7961,1.7961,1.7958,1.7958
EURNZD,20100708,005200,1.7954,1.7954,1.7952,1.7952
EURNZD,20100708,005300,1.7952,1.7952,1.7951,1.7951
EURNZD,20100708,005400,1.7950,1.7950,1.7950,1.7950
EURNZD,20100708,005500,1.7950,1.7952,1.7950,1.7952
EURNZD,20100708,005600,1.7955,1.7958,1.7955,1.7958
EURNZD,20100708,005700,1.7957,1.7957,1.7956,1.7956
EURNZD,20100708,005800,1.7955,1.7956,1.7955,1.7956
EURNZD,20100708,005900,1.7956,1.7956,1.7951,1.7951
EURNZD,20100708,010000,1.7949,1.7951,1.7949,1.7951
EURNZD,20100708,010100,1.7951,1.7952,1.7951,1.7952
EURNZD,20100708,010200,1.7952,1.7952,1.7950,1.7950
EURNZD,20100708,010300,1.7950,1.7950,1.7949,1.7949
EURNZD,20100708,010400,1.7949,1.7951,1.7949,1.7951
EURNZD,20100708,010500,1.7951,1.7951,1.7945,1.7945
EURNZD,20100708,010600,1.7945,1.7946,1.7945,1.7946
EURNZD,20100708,010700,1.7947,1.7947,1.7945,1.7945
EURNZD,20100708,010800,1.7944,1.7945,1.7944,1.7945
EURNZD,20100708,010900,1.7945,1.7947,1.7945,1.7947
EURNZD,20100708,011000,1.7947,1.7949,1.7947,1.7949
EURNZD,20100708,011100,1.7947,1.7947,1.7943,1.7943
EURNZD,20100708,011200,1.7944,1.7946,1.7944,1.7946
EURNZD,20100708,011300,1.7946,1.7946,1.7946,1.7946
EURNZD,20100708,011400,1.7946,1.7946,1.7945,1.7945
EURNZD,20100708,011500,1.7945,1.7947,1.7945,1.7947
EURNZD,20100708,011600,1.7947,1.7947,1.7946,1.7946
EURNZD,20100708,011700,1.7945,1.7947,1.7945,1.7946
EURNZD,20100708,011800,1.7945,1.7945,1.7940,1.7940
EURNZD,20100708,011900,1.7939,1.7939,1.7937,1.7937
EURNZD,20100708,012000,1.7937,1.7937,1.7937,1.7937
EURNZD,20100708,012100,1.7936,1.7936,1.7936,1.7936
EURNZD,20100708,012200,1.7936,1.7936,1.7934,1.7934
EURNZD,20100708,012300,1.7933,1.7933,1.7932,1.7932
EURNZD,20100708,012400,1.7933,1.7937,1.7933,1.7937
EURNZD,20100708,012500,1.7938,1.7938,1.7936,1.7936
EURNZD,20100708,012600,1.7937,1.7939,1.7937,1.7938
EURNZD,20100708,012700,1.7938,1.7938,1.7933,1.7933
EURNZD,20100708,012800,1.7934,1.7937,1.7934,1.7937
EURNZD,20100708,012900,1.7938,1.7938,1.7937,1.7938
EURNZD,20100708,013000,1.7938,1.7938,1.7938,1.7938
EURNZD,20100708,013100,1.7938,1.7940,1.7938,1.7940
EURNZD,20100708,013200,1.7941,1.7942,1.7941,1.7942
EURNZD,20100708,013300,1.7942,1.7942,1.7942,1.7942
EURNZD,20100708,013400,1.7942,1.7942,1.7941,1.7941
EURNZD,20100708,013500,1.7940,1.7943,1.7940,1.7943
EURNZD,20100708,013600,1.7945,1.7945,1.7942,1.7942
EURNZD,20100708,013700,1.7943,1.7943,1.7941,1.7941
EURNZD,20100708,013800,1.7942,1.7942,1.7942,1.7942
EURNZD,20100708,013900,1.7942,1.7943,1.7941,1.7943
EURNZD,20100708,014000,1.7946,1.7954,1.7946,1.7952
EURNZD,20100708,014100,1.7951,1.7951,1.7948,1.7948
EURNZD,20100708,014200,1.7948,1.7948,1.7948,1.7948
EURNZD,20100708,014300,1.7947,1.7947,1.7946,1.7947
EURNZD,20100708,014400,1.7951,1.7964,1.7951,1.7964
EURNZD,20100708,014500,1.7963,1.7963,1.7961,1.7962
EURNZD,20100708,014600,1.7963,1.7965,1.7963,1.7965
EURNZD,20100708,014700,1.7963,1.7965,1.7963,1.7964
EURNZD,20100708,014800,1.7964,1.7964,1.7961,1.7961
EURNZD,20100708,014900,1.7963,1.7963,1.7963,1.7963
EURNZD,20100708,015000,1.7963,1.7963,1.7963,1.7963
EURNZD,20100708,015100,1.7963,1.7963,1.7961,1.7961
EURNZD,20100708,015200,1.7961,1.7962,1.7961,1.7961
EURNZD,20100708,015300,1.7961,1.7961,1.7961,1.7961
EURNZD,20100708,015400,1.7961,1.7962,1.7960,1.7960
EURNZD,20100708,015500,1.7960,1.7961,1.7960,1.7961
EURNZD,20100708,015600,1.7961,1.7964,1.7961,1.7964
EURNZD,20100708,015700,1.7964,1.7964,1.7961,1.7961
EURNZD,20100708,015800,1.7961,1.7961,1.7958,1.7958
EURNZD,20100708,015900,1.7958,1.7960,1.7958,1.7960
EURNZD,20100708,020000,1.7960,1.7961,1.7958,1.7960
EURNZD,20100708,020100,1.7961,1.7961,1.7954,1.7954
EURNZD,20100708,020200,1.7952,1.7953,1.7952,1.7953
EURNZD,20100708,020300,1.7953,1.7957,1.7953,1.7957
EURNZD,20100708,020400,1.7958,1.7963,1.7958,1.7960
EURNZD,20100708,020500,1.7958,1.7960,1.7958,1.7960
EURNZD,20100708,020600,1.7961,1.7962,1.7955,1.7955
EURNZD,20100708,020700,1.7957,1.7960,1.7957,1.7960
EURNZD,20100708,020800,1.7959,1.7959,1.7957,1.7957
EURNZD,20100708,020900,1.7956,1.7956,1.7954,1.7954
EURNZD,20100708,021000,1.7954,1.7957,1.7951,1.7957
EURNZD,20100708,021100,1.7958,1.7958,1.7957,1.7957
EURNZD,20100708,021200,1.7959,1.7964,1.7959,1.7964
EURNZD,20100708,021300,1.7966,1.7972,1.7966,1.7972
EURNZD,20100708,021400,1.7972,1.7974,1.7972,1.7974
EURNZD,20100708,021500,1.7975,1.7978,1.7975,1.7977
EURNZD,20100708,021600,1.7977,1.7977,1.7972,1.7972
EURNZD,20100708,021700,1.7970,1.7970,1.7967,1.7967
EURNZD,20100708,021800,1.7963,1.7964,1.7962,1.7964
EURNZD,20100708,021900,1.7963,1.7963,1.7962,1.7963
EURNZD,20100708,022000,1.7964,1.7965,1.7962,1.7965
EURNZD,20100708,022100,1.7965,1.7965,1.7964,1.7964
EURNZD,20100708,022200,1.7963,1.7964,1.7963,1.7964
EURNZD,20100708,022300,1.7966,1.7967,1.7966,1.7967
EURNZD,20100708,022400,1.7967,1.7967,1.7964,1.7964
EURNZD,20100708,022500,1.7963,1.7963,1.7962,1.7962
EURNZD,20100708,022600,1.7962,1.7966,1.7962,1.7966
EURNZD,20100708,022700,1.7966,1.7966,1.7965,1.7965
EURNZD,20100708,022800,1.7967,1.7970,1.7967,1.7970
EURNZD,20100708,022900,1.7969,1.7970,1.7966,1.7969
EURNZD,20100708,023000,1.7969,1.7969,1.7966,1.7966
EURNZD,20100708,023100,1.7966,1.7966,1.7965,1.7966
EURNZD,20100708,023200,1.7966,1.7971,1.7966,1.7971
EURNZD,20100708,023300,1.7972,1.7977,1.7972,1.7976
EURNZD,20100708,023400,1.7975,1.7975,1.7973,1.7973
EURNZD,20100708,023500,1.7972,1.7974,1.7970,1.7974
EURNZD,20100708,023600,1.7975,1.7977,1.7975,1.7975
EURNZD,20100708,023700,1.7977,1.7979,1.7976,1.7976
EURNZD,20100708,023800,1.7976,1.7976,1.7974,1.7974
EURNZD,20100708,023900,1.7975,1.7978,1.7975,1.7976
EURNZD,20100708,024000,1.7974,1.7974,1.7972,1.7972
EURNZD,20100708,024100,1.7971,1.7972,1.7971,1.7972
EURNZD,20100708,024200,1.7972,1.7972,1.7972,1.7972
EURNZD,20100708,024300,1.7970,1.7970,1.7969,1.7969
EURNZD,20100708,024400,1.7970,1.7972,1.7970,1.7972
EURNZD,20100708,024500,1.7972,1.7972,1.7972,1.7972
EURNZD,20100708,024600,1.7973,1.7977,1.7972,1.7972
EURNZD,20100708,024700,1.7970,1.7973,1.7970,1.7973
EURNZD,20100708,024800,1.7974,1.7974,1.7968,1.7968
EURNZD,20100708,024900,1.7964,1.7964,1.7956,1.7956
EURNZD,20100708,025000,1.7956,1.7956,1.7952,1.7952
EURNZD,20100708,025100,1.7952,1.7957,1.7952,1.7957
EURNZD,20100708,025200,1.7958,1.7959,1.7958,1.7958
EURNZD,20100708,025300,1.7957,1.7963,1.7957,1.7963
EURNZD,20100708,025400,1.7964,1.7964,1.7961,1.7961
EURNZD,20100708,025500,1.7961,1.7963,1.7958,1.7958
EURNZD,20100708,025600,1.7957,1.7959,1.7950,1.7950
EURNZD,20100708,025700,1.7950,1.7950,1.7946,1.7946
EURNZD,20100708,025800,1.7945,1.7945,1.7939,1.7939
EURNZD,20100708,025900,1.7937,1.7938,1.7936,1.7936
EURNZD,20100708,030000,1.7936,1.7936,1.7936,1.7936
EURNZD,20100708,030100,1.7935,1.7935,1.7932,1.7933
EURNZD,20100708,030200,1.7935,1.7940,1.7935,1.7940
EURNZD,20100708,030300,1.7940,1.7940,1.7937,1.7937
EURNZD,20100708,030400,1.7936,1.7938,1.7936,1.7938
EURNZD,20100708,030500,1.7937,1.7937,1.7937,1.7937
EURNZD,20100708,030600,1.7938,1.7939,1.7938,1.7939
EURNZD,20100708,030700,1.7937,1.7938,1.7936,1.7938
EURNZD,20100708,030800,1.7939,1.7939,1.7935,1.7935
EURNZD,20100708,030900,1.7935,1.7935,1.7935,1.7935
EURNZD,20100708,031000,1.7933,1.7933,1.7926,1.7927
EURNZD,20100708,031100,1.7928,1.7929,1.7928,1.7929
EURNZD,20100708,031200,1.7930,1.7932,1.7930,1.7932
EURNZD,20100708,031300,1.7934,1.7940,1.7934,1.7940
EURNZD,20100708,031400,1.7942,1.7950,1.7942,1.7950
EURNZD,20100708,031500,1.7949,1.7954,1.7949,1.7954
EURNZD,20100708,031600,1.7955,1.7958,1.7955,1.7957
EURNZD,20100708,031700,1.7954,1.7954,1.7950,1.7950
EURNZD,20100708,031800,1.7947,1.7947,1.7943,1.7943
EURNZD,20100708,031900,1.7941,1.7941,1.7940,1.7940
EURNZD,20100708,032000,1.7940,1.7941,1.7936,1.7936
EURNZD,20100708,032100,1.7936,1.7936,1.7932,1.7932
EURNZD,20100708,032200,1.7932,1.7932,1.7928,1.7928
EURNZD,20100708,032300,1.7929,1.7933,1.7929,1.7933
EURNZD,20100708,032400,1.7935,1.7935,1.7933,1.7933
EURNZD,20100708,032500,1.7932,1.7933,1.7931,1.7933
EURNZD,20100708,032600,1.7932,1.7935,1.7932,1.7935
EURNZD,20100708,032700,1.7935,1.7936,1.7935,1.7935
EURNZD,20100708,032800,1.7934,1.7942,1.7934,1.7942
EURNZD,20100708,032900,1.7941,1.7941,1.7933,1.7933
EURNZD,20100708,033000,1.7932,1.7932,1.7929,1.7929
EURNZD,20100708,033100,1.7927,1.7927,1.7859,1.7860
EURNZD,20100708,033200,1.7859,1.7891,1.7846,1.7887
EURNZD,20100708,033300,1.7889,1.7910,1.7889,1.7906
EURNZD,20100708,033400,1.7909,1.7910,1.7908,1.7910
EURNZD,20100708,033500,1.7911,1.7919,1.7911,1.7918
EURNZD,20100708,033600,1.7919,1.7921,1.7916,1.7916
EURNZD,20100708,033700,1.7912,1.7912,1.7908,1.7909
EURNZD,20100708,033800,1.7908,1.7908,1.7905,1.7908
EURNZD,20100708,033900,1.7909,1.7910,1.7908,1.7910
EURNZD,20100708,034000,1.7911,1.7926,1.7911,1.7924
EURNZD,20100708,034100,1.7926,1.7932,1.7918,1.7918
EURNZD,20100708,034200,1.7919,1.7919,1.7916,1.7916
EURNZD,20100708,034300,1.7917,1.7921,1.7917,1.7919
EURNZD,20100708,034400,1.7917,1.7917,1.7905,1.7905
EURNZD,20100708,034500,1.7903,1.7912,1.7903,1.7912
EURNZD,20100708,034600,1.7913,1.7914,1.7908,1.7908
EURNZD,20100708,034700,1.7908,1.7909,1.7908,1.7908
EURNZD,20100708,034800,1.7908,1.7908,1.7906,1.7906
EURNZD,20100708,034900,1.7905,1.7909,1.7905,1.7909
EURNZD,20100708,035000,1.7911,1.7916,1.7911,1.7916
EURNZD,20100708,035100,1.7917,1.7918,1.7917,1.7918
EURNZD,20100708,035200,1.7917,1.7917,1.7914,1.7916
EURNZD,20100708,035300,1.7920,1.7923,1.7919,1.7919
EURNZD,20100708,035400,1.7919,1.7920,1.7918,1.7918
EURNZD,20100708,035500,1.7918,1.7918,1.7913,1.7914
EURNZD,20100708,035600,1.7915,1.7916,1.7915,1.7916
EURNZD,20100708,035700,1.7915,1.7919,1.7913,1.7919
EURNZD,20100708,035800,1.7921,1.7922,1.7921,1.7921
EURNZD,20100708,035900,1.7921,1.7921,1.7917,1.7917
EURNZD,20100708,040000,1.7917,1.7917,1.7915,1.7916
EURNZD,20100708,040100,1.7914,1.7914,1.7907,1.7907
EURNZD,20100708,040200,1.7904,1.7904,1.7903,1.7903
EURNZD,20100708,040300,1.7902,1.7902,1.7902,1.7902
EURNZD,20100708,040400,1.7902,1.7905,1.7902,1.7905
EURNZD,20100708,040500,1.7904,1.7904,1.7902,1.7902
EURNZD,20100708,040600,1.7903,1.7905,1.7903,1.7905
EURNZD,20100708,040700,1.7904,1.7905,1.7904,1.7905
EURNZD,20100708,040800,1.7903,1.7903,1.7901,1.7901
EURNZD,20100708,040900,1.7900,1.7901,1.7900,1.7901
EURNZD,20100708,041000,1.7902,1.7906,1.7902,1.7906
EURNZD,20100708,041100,1.7905,1.7907,1.7905,1.7905
EURNZD,20100708,041200,1.7904,1.7905,1.7900,1.7905
EURNZD,20100708,041300,1.7906,1.7906,1.7905,1.7905
EURNZD,20100708,041400,1.7904,1.7904,1.7902,1.7902
EURNZD,20100708,041500,1.7903,1.7904,1.7903,1.7904
EURNZD,20100708,041600,1.7904,1.7909,1.7904,1.7909
EURNZD,20100708,041700,1.7910,1.7913,1.7910,1.7913
EURNZD,20100708,041800,1.7913,1.7917,1.7913,1.7917
EURNZD,20100708,041900,1.7918,1.7919,1.7918,1.7919
EURNZD,20100708,042000,1.7919,1.7921,1.7919,1.7921
EURNZD,20100708,042100,1.7922,1.7926,1.7922,1.7926
EURNZD,20100708,042200,1.7926,1.7929,1.7924,1.7924
EURNZD,20100708,042300,1.7923,1.7923,1.7922,1.7922
EURNZD,20100708,042400,1.7922,1.7923,1.7922,1.7922
EURNZD,20100708,042500,1.7922,1.7922,1.7922,1.7922
EURNZD,20100708,042600,1.7921,1.7922,1.7921,1.7922
EURNZD,20100708,042700,1.7922,1.7923,1.7922,1.7923
EURNZD,20100708,042800,1.7923,1.7923,1.7919,1.7919
EURNZD,20100708,042900,1.7918,1.7923,1.7918,1.7922
EURNZD,20100708,043000,1.7921,1.7930,1.7921,1.7928
EURNZD,20100708,043100,1.7931,1.7932,1.7930,1.7930
EURNZD,20100708,043200,1.7932,1.7935,1.7932,1.7935
EURNZD,20100708,043300,1.7935,1.7937,1.7935,1.7936
EURNZD,20100708,043400,1.7936,1.7936,1.7935,1.7935
EURNZD,20100708,043500,1.7935,1.7940,1.7935,1.7940
EURNZD,20100708,043600,1.7942,1.7943,1.7942,1.7942
EURNZD,20100708,043700,1.7940,1.7940,1.7930,1.7930
EURNZD,20100708,043800,1.7928,1.7929,1.7925,1.7929
EURNZD,20100708,043900,1.7929,1.7929,1.7928,1.7928
EURNZD,20100708,044000,1.7929,1.7932,1.7929,1.7932
EURNZD,20100708,044100,1.7931,1.7931,1.7928,1.7928
EURNZD,20100708,044200,1.7928,1.7929,1.7928,1.7929
EURNZD,20100708,044300,1.7929,1.7934,1.7929,1.7934
EURNZD,20100708,044400,1.7935,1.7935,1.7931,1.7931
EURNZD,20100708,044500,1.7932,1.7933,1.7932,1.7933
EURNZD,20100708,044600,1.7933,1.7933,1.7933,1.7933
EURNZD,20100708,044700,1.7933,1.7933,1.7931,1.7931
EURNZD,20100708,044800,1.7931,1.7932,1.7931,1.7931
EURNZD,20100708,044900,1.7929,1.7929,1.7929,1.7929
EURNZD,20100708,045000,1.7930,1.7930,1.7928,1.7928
EURNZD,20100708,045100,1.7928,1.7928,1.7927,1.7927
EURNZD,20100708,045200,1.7925,1.7926,1.7925,1.7925
EURNZD,20100708,045300,1.7926,1.7928,1.7926,1.7928
EURNZD,20100708,045400,1.7928,1.7929,1.7927,1.7929
EURNZD,20100708,045500,1.7930,1.7930,1.7929,1.7929
EURNZD,20100708,045600,1.7927,1.7928,1.7927,1.7928
EURNZD,20100708,045700,1.7928,1.7928,1.7926,1.7926
EURNZD,20100708,045800,1.7927,1.7929,1.7927,1.7929
EURNZD,20100708,045900,1.7928,1.7928,1.7926,1.7926
EURNZD,20100708,050000,1.7926,1.7926,1.7924,1.7925
EURNZD,20100708,050100,1.7925,1.7925,1.7924,1.7924
EURNZD,20100708,050200,1.7924,1.7924,1.7919,1.7919
EURNZD,20100708,050300,1.7918,1.7923,1.7918,1.7922
EURNZD,20100708,050400,1.7921,1.7922,1.7921,1.7922
EURNZD,20100708,050500,1.7920,1.7921,1.7919,1.7921
EURNZD,20100708,050600,1.7921,1.7926,1.7921,1.7926
EURNZD,20100708,050700,1.7927,1.7927,1.7926,1.7926
EURNZD,20100708,050800,1.7925,1.7925,1.7923,1.7923
EURNZD,20100708,050900,1.7923,1.7923,1.7923,1.7923
EURNZD,20100708,051000,1.7924,1.7927,1.7924,1.7927
EURNZD,20100708,051100,1.7926,1.7926,1.7923,1.7923
EURNZD,20100708,051200,1.7924,1.7924,1.7922,1.7923
EURNZD,20100708,051300,1.7923,1.7926,1.7923,1.7926
EURNZD,20100708,051400,1.7926,1.7928,1.7926,1.7928
EURNZD,20100708,051500,1.7928,1.7928,1.7927,1.7927
EURNZD,20100708,051600,1.7927,1.7927,1.7927,1.7927
EURNZD,20100708,051700,1.7927,1.7927,1.7926,1.7926
EURNZD,20100708,051800,1.7926,1.7927,1.7926,1.7926
EURNZD,20100708,051900,1.7926,1.7929,1.7926,1.7929
EURNZD,20100708,052000,1.7929,1.7929,1.7928,1.7928
EURNZD,20100708,052100,1.7927,1.7928,1.7926,1.7928
EURNZD,20100708,052200,1.7928,1.7931,1.7928,1.7931
EURNZD,20100708,052300,1.7931,1.7931,1.7929,1.7929
EURNZD,20100708,052400,1.7929,1.7929,1.7929,1.7929
EURNZD,20100708,052500,1.7931,1.7932,1.7931,1.7932
EURNZD,20100708,052600,1.7932,1.7933,1.7931,1.7931
EURNZD,20100708,052700,1.7930,1.7930,1.7928,1.7928
EURNZD,20100708,052800,1.7928,1.7928,1.7927,1.7928
EURNZD,20100708,052900,1.7928,1.7928,1.7927,1.7928
EURNZD,20100708,053000,1.7929,1.7931,1.7929,1.7931
EURNZD,20100708,053100,1.7931,1.7932,1.7929,1.7929
EURNZD,20100708,053200,1.7927,1.7927,1.7927,1.7927
EURNZD,20100708,053300,1.7927,1.7928,1.7921,1.7921
EURNZD,20100708,053400,1.7919,1.7919,1.7918,1.7919
EURNZD,20100708,053500,1.7919,1.7919,1.7914,1.7914
EURNZD,20100708,053600,1.7912,1.7912,1.7912,1.7912
EURNZD,20100708,053700,1.7912,1.7912,1.7912,1.7912
EURNZD,20100708,053800,1.7912,1.7914,1.7912,1.7914
EURNZD,20100708,053900,1.7914,1.7914,1.7914,1.7914
EURNZD,20100708,054000,1.7912,1.7913,1.7912,1.7913
EURNZD,20100708,054100,1.7912,1.7914,1.7912,1.7914
EURNZD,20100708,054200,1.7915,1.7916,1.7915,1.7916
EURNZD,20100708,054300,1.7916,1.7916,1.7915,1.7915
EURNZD,20100708,054400,1.7916,1.7917,1.7916,1.7917
EURNZD,20100708,054500,1.7918,1.7918,1.7915,1.7915
EURNZD,20100708,054600,1.7913,1.7913,1.7909,1.7909
EURNZD,20100708,054700,1.7908,1.7910,1.7908,1.7910
EURNZD,20100708,054800,1.7910,1.7910,1.7907,1.7907
EURNZD,20100708,054900,1.7907,1.7908,1.7907,1.7908
EURNZD,20100708,055000,1.7908,1.7908,1.7907,1.7907
EURNZD,20100708,055100,1.7908,1.7909,1.7907,1.7909
EURNZD,20100708,055200,1.7909,1.7909,1.7907,1.7907
EURNZD,20100708,055300,1.7907,1.7909,1.7907,1.7909
EURNZD,20100708,055400,1.7909,1.7909,1.7909,1.7909
EURNZD,20100708,055500,1.7909,1.7910,1.7907,1.7907
EURNZD,20100708,055600,1.7909,1.7909,1.7908,1.7908
EURNZD,20100708,055700,1.7909,1.7909,1.7908,1.7908
EURNZD,20100708,055800,1.7907,1.7911,1.7907,1.7911
EURNZD,20100708,055900,1.7909,1.7909,1.7905,1.7907
EURNZD,20100708,060000,1.7907,1.7907,1.7906,1.7906
EURNZD,20100708,060100,1.7905,1.7905,1.7903,1.7903
EURNZD,20100708,060200,1.7902,1.7902,1.7902,1.7902
EURNZD,20100708,060300,1.7903,1.7903,1.7903,1.7903
EURNZD,20100708,060400,1.7904,1.7908,1.7904,1.7908
EURNZD,20100708,060500,1.7907,1.7907,1.7905,1.7907
EURNZD,20100708,060600,1.7907,1.7908,1.7907,1.7908
EURNZD,20100708,060700,1.7908,1.7908,1.7905,1.7905
EURNZD,20100708,060800,1.7905,1.7907,1.7905,1.7907
EURNZD,20100708,060900,1.7907,1.7907,1.7907,1.7907
EURNZD,20100708,061000,1.7909,1.7909,1.7908,1.7908
EURNZD,20100708,061100,1.7911,1.7912,1.7911,1.7912
EURNZD,20100708,061200,1.7911,1.7911,1.7909,1.7909
EURNZD,20100708,061300,1.7909,1.7911,1.7909,1.7911
EURNZD,20100708,061400,1.7911,1.7911,1.7911,1.7911
EURNZD,20100708,061500,1.7910,1.7910,1.7909,1.7909
EURNZD,20100708,061600,1.7909,1.7909,1.7909,1.7909
EURNZD,20100708,061700,1.7909,1.7910,1.7909,1.7910
EURNZD,20100708,061800,1.7911,1.7911,1.7909,1.7909
EURNZD,20100708,061900,1.7909,1.7911,1.7909,1.7911
EURNZD,20100708,062000,1.7911,1.7912,1.7911,1.7912
EURNZD,20100708,062100,1.7914,1.7916,1.7914,1.7915
EURNZD,20100708,062200,1.7915,1.7917,1.7915,1.7917
EURNZD,20100708,062300,1.7918,1.7923,1.7918,1.7923
EURNZD,20100708,062400,1.7925,1.7925,1.7924,1.7924
EURNZD,20100708,062500,1.7923,1.7924,1.7923,1.7924
EURNZD,20100708,062600,1.7923,1.7923,1.7919,1.7919
EURNZD,20100708,062700,1.7919,1.7921,1.7919,1.7921
EURNZD,20100708,062800,1.7920,1.7920,1.7919,1.7919
EURNZD,20100708,062900,1.7918,1.7918,1.7916,1.7916
EURNZD,20100708,063000,1.7917,1.7918,1.7917,1.7918
EURNZD,20100708,063100,1.7918,1.7919,1.7918,1.7918
EURNZD,20100708,063200,1.7918,1.7918,1.7917,1.7917
EURNZD,20100708,063300,1.7917,1.7918,1.7917,1.7918
EURNZD,20100708,063400,1.7919,1.7919,1.7917,1.7919
EURNZD,20100708,063500,1.7920,1.7920,1.7920,1.7920
EURNZD,20100708,063600,1.7919,1.7922,1.7919,1.7922
EURNZD,20100708,063700,1.7922,1.7922,1.7920,1.7921
EURNZD,20100708,063800,1.7922,1.7925,1.7922,1.7925
EURNZD,20100708,063900,1.7926,1.7928,1.7926,1.7928
EURNZD,20100708,064000,1.7928,1.7928,1.7928,1.7928
EURNZD,20100708,064100,1.7926,1.7926,1.7926,1.7926
EURNZD,20100708,064200,1.7926,1.7930,1.7926,1.7930
EURNZD,20100708,064300,1.7931,1.7931,1.7929,1.7929
EURNZD,20100708,064400,1.7929,1.7929,1.7929,1.7929
EURNZD,20100708,064500,1.7930,1.7930,1.7929,1.7929
EURNZD,20100708,064600,1.7928,1.7928,1.7928,1.7928
EURNZD,20100708,064700,1.7927,1.7927,1.7926,1.7926
EURNZD,20100708,064800,1.7926,1.7926,1.7926,1.7926
EURNZD,20100708,064900,1.7926,1.7926,1.7924,1.7924
EURNZD,20100708,065000,1.7925,1.7926,1.7925,1.7926
EURNZD,20100708,065100,1.7927,1.7928,1.7927,1.7928
EURNZD,20100708,065200,1.7929,1.7930,1.7929,1.7930
EURNZD,20100708,065300,1.7932,1.7935,1.7932,1.7935
EURNZD,20100708,065400,1.7935,1.7936,1.7934,1.7936
EURNZD,20100708,065500,1.7937,1.7942,1.7937,1.7942
EURNZD,20100708,065600,1.7944,1.7944,1.7940,1.7940
EURNZD,20100708,065700,1.7940,1.7941,1.7940,1.7940
EURNZD,20100708,065800,1.7940,1.7942,1.7940,1.7942
EURNZD,20100708,065900,1.7942,1.7943,1.7942,1.7943
EURNZD,20100708,070000,1.7944,1.7946,1.7944,1.7946
EURNZD,20100708,070100,1.7946,1.7947,1.7946,1.7947
EURNZD,20100708,070200,1.7947,1.7947,1.7947,1.7947
EURNZD,20100708,070300,1.7946,1.7946,1.7943,1.7943
EURNZD,20100708,070400,1.7945,1.7949,1.7945,1.7949
EURNZD,20100708,070500,1.7949,1.7949,1.7949,1.7949
EURNZD,20100708,070600,1.7949,1.7949,1.7949,1.7949
EURNZD,20100708,070700,1.7948,1.7948,1.7948,1.7948
EURNZD,20100708,070800,1.7948,1.7948,1.7948,1.7948
EURNZD,20100708,070900,1.7949,1.7949,1.7943,1.7943
EURNZD,20100708,071000,1.7943,1.7945,1.7943,1.7945
EURNZD,20100708,071100,1.7945,1.7946,1.7945,1.7946
EURNZD,20100708,071200,1.7946,1.7946,1.7946,1.7946
EURNZD,20100708,071300,1.7946,1.7946,1.7943,1.7943
EURNZD,20100708,071400,1.7943,1.7945,1.7943,1.7944
EURNZD,20100708,071500,1.7944,1.7946,1.7944,1.7946
EURNZD,20100708,071600,1.7945,1.7945,1.7944,1.7944
EURNZD,20100708,071700,1.7944,1.7944,1.7940,1.7940
EURNZD,20100708,071800,1.7940,1.7942,1.7940,1.7942
EURNZD,20100708,071900,1.7944,1.7949,1.7944,1.7949
EURNZD,20100708,072000,1.7950,1.7951,1.7950,1.7951
EURNZD,20100708,072100,1.7951,1.7953,1.7951,1.7953
EURNZD,20100708,072200,1.7953,1.7954,1.7953,1.7954
EURNZD,20100708,072300,1.7954,1.7955,1.7954,1.7954
EURNZD,20100708,072400,1.7955,1.7957,1.7955,1.7957
EURNZD,20100708,072500,1.7957,1.7957,1.7949,1.7949
EURNZD,20100708,072600,1.7949,1.7949,1.7947,1.7947
EURNZD,20100708,072700,1.7947,1.7949,1.7947,1.7949
EURNZD,20100708,072800,1.7949,1.7951,1.7949,1.7950
EURNZD,20100708,072900,1.7949,1.7949,1.7947,1.7947
EURNZD,20100708,073000,1.7947,1.7947,1.7946,1.7946
EURNZD,20100708,073100,1.7945,1.7945,1.7944,1.7945
EURNZD,20100708,073200,1.7946,1.7948,1.7946,1.7948
EURNZD,20100708,073300,1.7948,1.7948,1.7942,1.7942
EURNZD,20100708,073400,1.7942,1.7942,1.7942,1.7942
EURNZD,20100708,073500,1.7943,1.7944,1.7943,1.7944
EURNZD,20100708,073600,1.7943,1.7943,1.7940,1.7940
EURNZD,20100708,073700,1.7940,1.7940,1.7940,1.7940
EURNZD,20100708,073800,1.7939,1.7939,1.7938,1.7938
EURNZD,20100708,073900,1.7939,1.7940,1.7939,1.7940
EURNZD,20100708,074000,1.7940,1.7944,1.7940,1.7944
EURNZD,20100708,074100,1.7945,1.7947,1.7945,1.7947
EURNZD,20100708,074200,1.7948,1.7949,1.7948,1.7948
EURNZD,20100708,074300,1.7948,1.7949,1.7947,1.7947
EURNZD,20100708,074400,1.7947,1.7948,1.7947,1.7948
EURNZD,20100708,074500,1.7949,1.7956,1.7949,1.7954
EURNZD,20100708,074600,1.7953,1.7953,1.7953,1.7953
EURNZD,20100708,074700,1.7953,1.7953,1.7951,1.7951
EURNZD,20100708,074800,1.7951,1.7953,1.7951,1.7953
EURNZD,20100708,074900,1.7954,1.7955,1.7954,1.7954
EURNZD,20100708,075000,1.7954,1.7959,1.7954,1.7959
EURNZD,20100708,075100,1.7960,1.7961,1.7960,1.7961
EURNZD,20100708,075200,1.7961,1.7962,1.7961,1.7961
EURNZD,20100708,075300,1.7962,1.7962,1.7960,1.7960
EURNZD,20100708,075400,1.7958,1.7958,1.7955,1.7955
EURNZD,20100708,075500,1.7954,1.7954,1.7953,1.7953
EURNZD,20100708,075600,1.7954,1.7955,1.7954,1.7955
EURNZD,20100708,075700,1.7955,1.7955,1.7955,1.7955
EURNZD,20100708,075800,1.7955,1.7956,1.7954,1.7954
EURNZD,20100708,075900,1.7954,1.7963,1.7954,1.7958
EURNZD,20100708,080000,1.7959,1.7959,1.7959,1.7959
EURNZD,20100708,080100,1.7959,1.7961,1.7959,1.7959
EURNZD,20100708,080200,1.7957,1.7959,1.7957,1.7959
EURNZD,20100708,080300,1.7960,1.7961,1.7959,1.7961
EURNZD,20100708,080400,1.7961,1.7964,1.7961,1.7964
EURNZD,20100708,080500,1.7962,1.7962,1.7962,1.7962
EURNZD,20100708,080600,1.7963,1.7964,1.7963,1.7964
EURNZD,20100708,080700,1.7964,1.7966,1.7964,1.7964
EURNZD,20100708,080800,1.7964,1.7966,1.7964,1.7966
EURNZD,20100708,080900,1.7964,1.7965,1.7964,1.7965
EURNZD,20100708,081000,1.7965,1.7965,1.7964,1.7964
EURNZD,20100708,081100,1.7964,1.7965,1.7964,1.7965
EURNZD,20100708,081200,1.7965,1.7965,1.7965,1.7965
EURNZD,20100708,081300,1.7966,1.7967,1.7966,1.7966
EURNZD,20100708,081400,1.7967,1.7974,1.7967,1.7974
EURNZD,20100708,081500,1.7975,1.7975,1.7973,1.7973
EURNZD,20100708,081600,1.7972,1.7972,1.7968,1.7968
EURNZD,20100708,081700,1.7969,1.7970,1.7969,1.7969
EURNZD,20100708,081800,1.7968,1.7968,1.7966,1.7966
EURNZD,20100708,081900,1.7966,1.7968,1.7966,1.7968
EURNZD,20100708,082000,1.7969,1.7971,1.7969,1.7971
EURNZD,20100708,082100,1.7973,1.7974,1.7972,1.7974
EURNZD,20100708,082200,1.7975,1.7977,1.7975,1.7977
EURNZD,20100708,082300,1.7976,1.7976,1.7972,1.7972
EURNZD,20100708,082400,1.7969,1.7971,1.7969,1.7971
EURNZD,20100708,082500,1.7972,1.7972,1.7970,1.7970
EURNZD,20100708,082600,1.7971,1.7972,1.7971,1.7971
EURNZD,20100708,082700,1.7968,1.7968,1.7956,1.7956
EURNZD,20100708,082800,1.7954,1.7954,1.7940,1.7940
EURNZD,20100708,082900,1.7939,1.7939,1.7932,1.7932
EURNZD,20100708,083000,1.7931,1.7931,1.7924,1.7926
EURNZD,20100708,083100,1.7928,1.7933,1.7928,1.7933
EURNZD,20100708,083200,1.7932,1.7935,1.7932,1.7935
EURNZD,20100708,083300,1.7935,1.7935,1.7934,1.7934
EURNZD,20100708,083400,1.7933,1.7933,1.7931,1.7931
EURNZD,20100708,083500,1.7931,1.7932,1.7927,1.7927
EURNZD,20100708,083600,1.7928,1.7929,1.7928,1.7929
EURNZD,20100708,083700,1.7927,1.7927,1.7922,1.7922
EURNZD,20100708,083800,1.7922,1.7926,1.7922,1.7926
EURNZD,20100708,083900,1.7926,1.7929,1.7926,1.7929
EURNZD,20100708,084000,1.7929,1.7929,1.7929,1.7929
EURNZD,20100708,084100,1.7928,1.7928,1.7921,1.7921
EURNZD,20100708,084200,1.7921,1.7924,1.7921,1.7924
EURNZD,20100708,084300,1.7925,1.7928,1.7925,1.7928
EURNZD,20100708,084400,1.7927,1.7927,1.7926,1.7926
EURNZD,20100708,084500,1.7926,1.7926,1.7921,1.7921
EURNZD,20100708,084600,1.7921,1.7921,1.7916,1.7916
EURNZD,20100708,084700,1.7915,1.7915,1.7911,1.7912
EURNZD,20100708,084800,1.7911,1.7911,1.7905,1.7905
EURNZD,20100708,084900,1.7906,1.7909,1.7906,1.7909
EURNZD,20100708,085000,1.7910,1.7914,1.7910,1.7914
EURNZD,20100708,085100,1.7916,1.7917,1.7916,1.7916
EURNZD,20100708,085200,1.7917,1.7920,1.7917,1.7920
EURNZD,20100708,085300,1.7921,1.7923,1.7921,1.7923
EURNZD,20100708,085400,1.7920,1.7920,1.7916,1.7916
EURNZD,20100708,085500,1.7916,1.7917,1.7913,1.7917
EURNZD,20100708,085600,1.7918,1.7921,1.7915,1.7915
EURNZD,20100708,085700,1.7916,1.7917,1.7916,1.7916
EURNZD,20100708,085800,1.7916,1.7916,1.7912,1.7912
EURNZD,20100708,085900,1.7910,1.7912,1.7909,1.7910
EURNZD,20100708,090000,1.7909,1.7909,1.7899,1.7901
EURNZD,20100708,090100,1.7902,1.7906,1.7902,1.7906
EURNZD,20100708,090200,1.7907,1.7911,1.7907,1.7911
EURNZD,20100708,090300,1.7914,1.7915,1.7912,1.7912
EURNZD,20100708,090400,1.7911,1.7911,1.7904,1.7904
EURNZD,20100708,090500,1.7904,1.7904,1.7904,1.7904
EURNZD,20100708,090600,1.7905,1.7905,1.7905,1.7905
EURNZD,20100708,090700,1.7904,1.7904,1.7901,1.7903
EURNZD,20100708,090800,1.7904,1.7906,1.7904,1.7906
EURNZD,20100708,090900,1.7905,1.7905,1.7904,1.7905
EURNZD,20100708,091000,1.7904,1.7904,1.7902,1.7902
EURNZD,20100708,091100,1.7902,1.7903,1.7901,1.7903
EURNZD,20100708,091200,1.7901,1.7901,1.7896,1.7896
EURNZD,20100708,091300,1.7896,1.7896,1.7891,1.7891
EURNZD,20100708,091400,1.7890,1.7890,1.7886,1.7887
EURNZD,20100708,091500,1.7888,1.7895,1.7888,1.7895
EURNZD,20100708,091600,1.7894,1.7894,1.7890,1.7892
EURNZD,20100708,091700,1.7893,1.7895,1.7893,1.7895
EURNZD,20100708,091800,1.7894,1.7894,1.7890,1.7891
EURNZD,20100708,091900,1.7890,1.7891,1.7890,1.7891
EURNZD,20100708,092000,1.7891,1.7891,1.7890,1.7891
EURNZD,20100708,092100,1.7891,1.7892,1.7889,1.7889
EURNZD,20100708,092200,1.7887,1.7887,1.7884,1.7884
EURNZD,20100708,092300,1.7883,1.7885,1.7883,1.7885
EURNZD,20100708,092400,1.7886,1.7890,1.7886,1.7890
EURNZD,20100708,092500,1.7890,1.7891,1.7890,1.7890
EURNZD,20100708,092600,1.7890,1.7890,1.7888,1.7888
EURNZD,20100708,092700,1.7888,1.7890,1.7888,1.7890
EURNZD,20100708,092800,1.7891,1.7893,1.7891,1.7893
EURNZD,20100708,092900,1.7894,1.7896,1.7894,1.7895
EURNZD,20100708,093000,1.7896,1.7896,1.7896,1.7896
EURNZD,20100708,093100,1.7895,1.7895,1.7891,1.7891
EURNZD,20100708,093200,1.7890,1.7890,1.7886,1.7888
EURNZD,20100708,093300,1.7888,1.7889,1.7888,1.7889
EURNZD,20100708,093400,1.7889,1.7895,1.7889,1.7895
EURNZD,20100708,093500,1.7895,1.7895,1.7894,1.7895
EURNZD,20100708,093600,1.7895,1.7896,1.7895,1.7896
EURNZD,20100708,093700,1.7897,1.7898,1.7896,1.7896
EURNZD,20100708,093800,1.7895,1.7896,1.7894,1.7896
EURNZD,20100708,093900,1.7898,1.7905,1.7898,1.7903
EURNZD,20100708,094000,1.7905,1.7905,1.7902,1.7902
EURNZD,20100708,094100,1.7903,1.7909,1.7903,1.7909
EURNZD,20100708,094200,1.7908,1.7908,1.7908,1.7908
EURNZD,20100708,094300,1.7908,1.7910,1.7908,1.7908
EURNZD,20100708,094400,1.7907,1.7907,1.7904,1.7907
EURNZD,20100708,094500,1.7907,1.7907,1.7905,1.7905
EURNZD,20100708,094600,1.7902,1.7902,1.7893,1.7893
EURNZD,20100708,094700,1.7891,1.7895,1.7891,1.7894
EURNZD,20100708,094800,1.7895,1.7895,1.7888,1.7888
EURNZD,20100708,094900,1.7888,1.7888,1.7884,1.7884
EURNZD,20100708,095000,1.7882,1.7882,1.7881,1.7881
EURNZD,20100708,095100,1.7882,1.7883,1.7882,1.7883
EURNZD,20100708,095200,1.7884,1.7886,1.7884,1.7886
EURNZD,20100708,095300,1.7887,1.7888,1.7887,1.7888
EURNZD,20100708,095400,1.7888,1.7888,1.7887,1.7887
EURNZD,20100708,095500,1.7888,1.7890,1.7888,1.7890
EURNZD,20100708,095600,1.7891,1.7898,1.7891,1.7898
EURNZD,20100708,095700,1.7897,1.7897,1.7896,1.7896
EURNZD,20100708,095800,1.7895,1.7895,1.7895,1.7895
EURNZD,20100708,095900,1.7895,1.7896,1.7894,1.7894
EURNZD,20100708,100000,1.7893,1.7893,1.7885,1.7885
EURNZD,20100708,100100,1.7886,1.7890,1.7886,1.7889
EURNZD,20100708,100200,1.7888,1.7888,1.7884,1.7884
EURNZD,20100708,100300,1.7884,1.7884,1.7884,1.7884
EURNZD,20100708,100400,1.7886,1.7888,1.7886,1.7888
EURNZD,20100708,100500,1.7889,1.7889,1.7889,1.7889
EURNZD,20100708,100600,1.7889,1.7889,1.7889,1.7889
EURNZD,20100708,100700,1.7889,1.7889,1.7889,1.7889
EURNZD,20100708,100800,1.7889,1.7894,1.7889,1.7894
EURNZD,20100708,100900,1.7895,1.7896,1.7895,1.7896
EURNZD,20100708,101000,1.7896,1.7896,1.7896,1.7896
EURNZD,20100708,101100,1.7897,1.7897,1.7896,1.7896
EURNZD,20100708,101200,1.7895,1.7895,1.7893,1.7894
EURNZD,20100708,101300,1.7895,1.7897,1.7895,1.7897
EURNZD,20100708,101400,1.7897,1.7904,1.7897,1.7904
EURNZD,20100708,101500,1.7903,1.7903,1.7901,1.7901
EURNZD,20100708,101600,1.7901,1.7901,1.7900,1.7901
EURNZD,20100708,101700,1.7901,1.7901,1.7896,1.7896
EURNZD,20100708,101800,1.7894,1.7894,1.7894,1.7894
EURNZD,20100708,101900,1.7893,1.7893,1.7893,1.7893
EURNZD,20100708,102000,1.7891,1.7891,1.7889,1.7889
EURNZD,20100708,102100,1.7889,1.7891,1.7889,1.7891
EURNZD,20100708,102200,1.7893,1.7899,1.7893,1.7899
EURNZD,20100708,102300,1.7899,1.7901,1.7899,1.7901
EURNZD,20100708,102400,1.7900,1.7902,1.7900,1.7901
EURNZD,20100708,102500,1.7900,1.7902,1.7898,1.7902
EURNZD,20100708,102600,1.7903,1.7903,1.7903,1.7903
EURNZD,20100708,102700,1.7904,1.7904,1.7900,1.7900
EURNZD,20100708,102800,1.7901,1.7901,1.7898,1.7898
EURNZD,20100708,102900,1.7897,1.7897,1.7894,1.7896
EURNZD,20100708,103000,1.7896,1.7896,1.7894,1.7894
EURNZD,20100708,103100,1.7893,1.7894,1.7892,1.7894
EURNZD,20100708,103200,1.7895,1.7895,1.7894,1.7894
EURNZD,20100708,103300,1.7894,1.7894,1.7894,1.7894
EURNZD,20100708,103400,1.7894,1.7895,1.7893,1.7895
EURNZD,20100708,103500,1.7894,1.7894,1.7891,1.7891
EURNZD,20100708,103600,1.7891,1.7891,1.7890,1.7890
EURNZD,20100708,103700,1.7891,1.7892,1.7891,1.7892
EURNZD,20100708,103800,1.7891,1.7891,1.7889,1.7889
EURNZD,20100708,103900,1.7890,1.7903,1.7890,1.7903
EURNZD,20100708,104000,1.7904,1.7910,1.7904,1.7910
EURNZD,20100708,104100,1.7911,1.7911,1.7906,1.7906
EURNZD,20100708,104200,1.7907,1.7911,1.7907,1.7911
EURNZD,20100708,104300,1.7910,1.7910,1.7905,1.7905
EURNZD,20100708,104400,1.7905,1.7905,1.7900,1.7900
EURNZD,20100708,104500,1.7901,1.7903,1.7901,1.7903
EURNZD,20100708,104600,1.7904,1.7906,1.7904,1.7906
EURNZD,20100708,104700,1.7907,1.7908,1.7907,1.7908
EURNZD,20100708,104800,1.7909,1.7909,1.7905,1.7905
EURNZD,20100708,104900,1.7905,1.7908,1.7905,1.7907
EURNZD,20100708,105000,1.7906,1.7906,1.7904,1.7904
EURNZD,20100708,105100,1.7905,1.7905,1.7905,1.7905
EURNZD,20100708,105200,1.7905,1.7905,1.7905,1.7905
EURNZD,20100708,105300,1.7905,1.7905,1.7902,1.7902
EURNZD,20100708,105400,1.7901,1.7902,1.7901,1.7902
EURNZD,20100708,105500,1.7904,1.7905,1.7904,1.7905
EURNZD,20100708,105600,1.7905,1.7912,1.7905,1.7912
EURNZD,20100708,105700,1.7914,1.7916,1.7914,1.7915
EURNZD,20100708,105800,1.7914,1.7919,1.7914,1.7919
EURNZD,20100708,105900,1.7921,1.7922,1.7921,1.7922
EURNZD,20100708,110000,1.7924,1.7926,1.7924,1.7926
EURNZD,20100708,110100,1.7927,1.7928,1.7924,1.7924
EURNZD,20100708,110200,1.7923,1.7926,1.7923,1.7926
EURNZD,20100708,110300,1.7927,1.7928,1.7926,1.7926
EURNZD,20100708,110400,1.7926,1.7928,1.7926,1.7927
EURNZD,20100708,110500,1.7927,1.7927,1.7925,1.7925
EURNZD,20100708,110600,1.7926,1.7926,1.7926,1.7926
EURNZD,20100708,110700,1.7925,1.7926,1.7925,1.7926
EURNZD,20100708,110800,1.7927,1.7928,1.7926,1.7926
EURNZD,20100708,110900,1.7925,1.7925,1.7924,1.7924
EURNZD,20100708,111000,1.7923,1.7923,1.7921,1.7921
EURNZD,20100708,111100,1.7921,1.7924,1.7921,1.7923
EURNZD,20100708,111200,1.7921,1.7923,1.7921,1.7923
EURNZD,20100708,111300,1.7922,1.7922,1.7920,1.7920
EURNZD,20100708,111400,1.7920,1.7921,1.7919,1.7919
EURNZD,20100708,111500,1.7918,1.7918,1.7915,1.7915
EURNZD,20100708,111600,1.7915,1.7917,1.7915,1.7916
EURNZD,20100708,111700,1.7915,1.7915,1.7910,1.7910
EURNZD,20100708,111800,1.7909,1.7909,1.7904,1.7904
EURNZD,20100708,111900,1.7905,1.7905,1.7905,1.7905
EURNZD,20100708,112000,1.7905,1.7905,1.7904,1.7904
EURNZD,20100708,112100,1.7905,1.7906,1.7904,1.7904
EURNZD,20100708,112200,1.7904,1.7905,1.7904,1.7905
EURNZD,20100708,112300,1.7905,1.7905,1.7904,1.7904
EURNZD,20100708,112400,1.7903,1.7903,1.7899,1.7899
EURNZD,20100708,112500,1.7900,1.7902,1.7900,1.7901
EURNZD,20100708,112600,1.7900,1.7900,1.7900,1.7900
EURNZD,20100708,112700,1.7899,1.7899,1.7898,1.7898
EURNZD,20100708,112800,1.7898,1.7898,1.7898,1.7898
EURNZD,20100708,112900,1.7898,1.7898,1.7898,1.7898
EURNZD,20100708,113000,1.7898,1.7898,1.7897,1.7897
EURNZD,20100708,113100,1.7897,1.7900,1.7896,1.7900
EURNZD,20100708,113200,1.7901,1.7904,1.7901,1.7903
EURNZD,20100708,113300,1.7904,1.7907,1.7904,1.7905
EURNZD,20100708,113400,1.7904,1.7904,1.7901,1.7901
EURNZD,20100708,113500,1.7901,1.7901,1.7894,1.7894
EURNZD,20100708,113600,1.7893,1.7893,1.7892,1.7892
EURNZD,20100708,113700,1.7893,1.7894,1.7892,1.7894
EURNZD,20100708,113800,1.7895,1.7895,1.7894,1.7894
EURNZD,20100708,113900,1.7893,1.7893,1.7891,1.7892
EURNZD,20100708,114000,1.7892,1.7893,1.7892,1.7893
EURNZD,20100708,114100,1.7895,1.7897,1.7895,1.7896
EURNZD,20100708,114200,1.7896,1.7896,1.7895,1.7895
EURNZD,20100708,114300,1.7892,1.7892,1.7891,1.7891
EURNZD,20100708,114400,1.7891,1.7891,1.7889,1.7889
EURNZD,20100708,114500,1.7890,1.7893,1.7890,1.7893
EURNZD,20100708,114600,1.7893,1.7896,1.7893,1.7896
EURNZD,20100708,114700,1.7896,1.7898,1.7896,1.7898
EURNZD,20100708,114800,1.7898,1.7898,1.7898,1.7898
EURNZD,20100708,114900,1.7898,1.7898,1.7897,1.7897
EURNZD,20100708,115000,1.7896,1.7897,1.7896,1.7897
EURNZD,20100708,115100,1.7896,1.7896,1.7891,1.7891
EURNZD,20100708,115200,1.7890,1.7890,1.7890,1.7890
EURNZD,20100708,115300,1.7890,1.7890,1.7887,1.7887
EURNZD,20100708,115400,1.7888,1.7888,1.7887,1.7888
EURNZD,20100708,115500,1.7888,1.7889,1.7888,1.7888
EURNZD,20100708,115600,1.7888,1.7888,1.7886,1.7886
EURNZD,20100708,115700,1.7886,1.7888,1.7886,1.7887
EURNZD,20100708,115800,1.7886,1.7887,1.7885,1.7887
EURNZD,20100708,115900,1.7888,1.7891,1.7888,1.7889
EURNZD,20100708,120000,1.7889,1.7891,1.7889,1.7891
EURNZD,20100708,120100,1.7893,1.7893,1.7893,1.7893
EURNZD,20100708,120200,1.7895,1.7898,1.7895,1.7898
EURNZD,20100708,120300,1.7898,1.7899,1.7897,1.7897
EURNZD,20100708,120400,1.7896,1.7896,1.7889,1.7889
EURNZD,20100708,120500,1.7889,1.7889,1.7887,1.7887
EURNZD,20100708,120600,1.7887,1.7887,1.7878,1.7878
EURNZD,20100708,120700,1.7879,1.7879,1.7872,1.7874
EURNZD,20100708,120800,1.7875,1.7875,1.7874,1.7874
EURNZD,20100708,120900,1.7874,1.7874,1.7874,1.7874
EURNZD,20100708,121000,1.7875,1.7879,1.7875,1.7879
EURNZD,20100708,121100,1.7880,1.7884,1.7880,1.7884
EURNZD,20100708,121200,1.7884,1.7885,1.7884,1.7885
EURNZD,20100708,121300,1.7885,1.7886,1.7884,1.7885
EURNZD,20100708,121400,1.7884,1.7886,1.7884,1.7885
EURNZD,20100708,121500,1.7885,1.7885,1.7885,1.7885
EURNZD,20100708,121600,1.7886,1.7892,1.7886,1.7890
EURNZD,20100708,121700,1.7890,1.7890,1.7890,1.7890
EURNZD,20100708,121800,1.7889,1.7889,1.7888,1.7888
EURNZD,20100708,121900,1.7887,1.7887,1.7887,1.7887
EURNZD,20100708,122000,1.7887,1.7887,1.7887,1.7887
EURNZD,20100708,122100,1.7887,1.7888,1.7887,1.7888
EURNZD,20100708,122200,1.7888,1.7889,1.7886,1.7887
EURNZD,20100708,122300,1.7889,1.7891,1.7889,1.7891
EURNZD,20100708,122400,1.7891,1.7893,1.7888,1.7888
EURNZD,20100708,122500,1.7887,1.7888,1.7887,1.7888
EURNZD,20100708,122600,1.7889,1.7890,1.7889,1.7890
EURNZD,20100708,122700,1.7889,1.7890,1.7887,1.7887
EURNZD,20100708,122800,1.7887,1.7887,1.7886,1.7886
EURNZD,20100708,122900,1.7886,1.7887,1.7886,1.7887
EURNZD,20100708,123000,1.7887,1.7888,1.7887,1.7887
EURNZD,20100708,123100,1.7885,1.7885,1.7883,1.7883
EURNZD,20100708,123200,1.7883,1.7889,1.7883,1.7889
EURNZD,20100708,123300,1.7889,1.7889,1.7888,1.7888
EURNZD,20100708,123400,1.7888,1.7888,1.7886,1.7886
EURNZD,20100708,123500,1.7886,1.7889,1.7886,1.7889
EURNZD,20100708,123600,1.7889,1.7893,1.7889,1.7893
EURNZD,20100708,123700,1.7895,1.7896,1.7895,1.7895
EURNZD,20100708,123800,1.7894,1.7898,1.7894,1.7898
EURNZD,20100708,123900,1.7898,1.7898,1.7894,1.7894
EURNZD,20100708,124000,1.7894,1.7894,1.7892,1.7893
EURNZD,20100708,124100,1.7895,1.7898,1.7895,1.7898
EURNZD,20100708,124200,1.7900,1.7900,1.7898,1.7898
EURNZD,20100708,124300,1.7897,1.7898,1.7896,1.7898
EURNZD,20100708,124400,1.7898,1.7899,1.7898,1.7899
EURNZD,20100708,124500,1.7900,1.7901,1.7900,1.7901
EURNZD,20100708,124600,1.7901,1.7904,1.7901,1.7904
EURNZD,20100708,124700,1.7903,1.7903,1.7901,1.7901
EURNZD,20100708,124800,1.7900,1.7900,1.7898,1.7898
EURNZD,20100708,124900,1.7898,1.7898,1.7898,1.7898
EURNZD,20100708,125000,1.7898,1.7901,1.7898,1.7900
EURNZD,20100708,125100,1.7900,1.7900,1.7898,1.7898
EURNZD,20100708,125200,1.7898,1.7898,1.7894,1.7894
EURNZD,20100708,125300,1.7893,1.7893,1.7890,1.7890
EURNZD,20100708,125400,1.7890,1.7890,1.7890,1.7890
EURNZD,20100708,125500,1.7890,1.7893,1.7890,1.7891
EURNZD,20100708,125600,1.7891,1.7893,1.7891,1.7893
EURNZD,20100708,125700,1.7893,1.7893,1.7891,1.7891
EURNZD,20100708,125800,1.7891,1.7891,1.7888,1.7888
EURNZD,20100708,125900,1.7887,1.7887,1.7886,1.7886
EURNZD,20100708,130000,1.7886,1.7890,1.7886,1.7890
EURNZD,20100708,130100,1.7891,1.7894,1.7891,1.7894
EURNZD,20100708,130200,1.7895,1.7898,1.7895,1.7898
EURNZD,20100708,130300,1.7899,1.7899,1.7897,1.7897
EURNZD,20100708,130400,1.7895,1.7898,1.7895,1.7896
EURNZD,20100708,130500,1.7895,1.7895,1.7891,1.7891
EURNZD,20100708,130600,1.7890,1.7890,1.7887,1.7887
EURNZD,20100708,130700,1.7888,1.7889,1.7887,1.7889
EURNZD,20100708,130800,1.7891,1.7894,1.7891,1.7894
EURNZD,20100708,130900,1.7894,1.7896,1.7894,1.7896
EURNZD,20100708,131000,1.7895,1.7895,1.7894,1.7894
EURNZD,20100708,131100,1.7892,1.7893,1.7892,1.7893
EURNZD,20100708,131200,1.7893,1.7894,1.7893,1.7894
EURNZD,20100708,131300,1.7896,1.7899,1.7896,1.7898
EURNZD,20100708,131400,1.7898,1.7900,1.7898,1.7900
EURNZD,20100708,131500,1.7902,1.7905,1.7902,1.7905
EURNZD,20100708,131600,1.7906,1.7907,1.7905,1.7905
EURNZD,20100708,131700,1.7905,1.7907,1.7905,1.7907
EURNZD,20100708,131800,1.7907,1.7907,1.7907,1.7907
EURNZD,20100708,131900,1.7908,1.7909,1.7908,1.7909
EURNZD,20100708,132000,1.7906,1.7906,1.7905,1.7905
EURNZD,20100708,132100,1.7905,1.7905,1.7902,1.7902
EURNZD,20100708,132200,1.7901,1.7901,1.7899,1.7901
EURNZD,20100708,132300,1.7903,1.7905,1.7903,1.7905
EURNZD,20100708,132400,1.7907,1.7908,1.7907,1.7908
EURNZD,20100708,132500,1.7905,1.7905,1.7903,1.7903
EURNZD,20100708,132600,1.7903,1.7904,1.7903,1.7903
EURNZD,20100708,132700,1.7903,1.7903,1.7902,1.7902
EURNZD,20100708,132800,1.7902,1.7903,1.7902,1.7902
EURNZD,20100708,132900,1.7901,1.7901,1.7901,1.7901
EURNZD,20100708,133000,1.7901,1.7901,1.7898,1.7898
EURNZD,20100708,133100,1.7898,1.7901,1.7898,1.7901
EURNZD,20100708,133200,1.7902,1.7902,1.7899,1.7899
EURNZD,20100708,133300,1.7900,1.7901,1.7900,1.7901
EURNZD,20100708,133400,1.7901,1.7901,1.7901,1.7901
EURNZD,20100708,133500,1.7902,1.7903,1.7902,1.7903
EURNZD,20100708,133600,1.7904,1.7910,1.7904,1.7910
EURNZD,20100708,133700,1.7911,1.7912,1.7911,1.7912
EURNZD,20100708,133800,1.7911,1.7912,1.7911,1.7912
EURNZD,20100708,133900,1.7912,1.7912,1.7912,1.7912
EURNZD,20100708,134000,1.7912,1.7917,1.7912,1.7917
EURNZD,20100708,134100,1.7917,1.7917,1.7917,1.7917
EURNZD,20100708,134200,1.7916,1.7916,1.7914,1.7914
EURNZD,20100708,134300,1.7914,1.7918,1.7914,1.7918
EURNZD,20100708,134400,1.7919,1.7924,1.7919,1.7922
EURNZD,20100708,134500,1.7921,1.7923,1.7921,1.7923
EURNZD,20100708,134600,1.7924,1.7926,1.7924,1.7926
EURNZD,20100708,134700,1.7925,1.7925,1.7923,1.7923
EURNZD,20100708,134800,1.7923,1.7924,1.7923,1.7924
EURNZD,20100708,134900,1.7925,1.7925,1.7925,1.7925
EURNZD,20100708,135000,1.7925,1.7927,1.7925,1.7927
EURNZD,20100708,135100,1.7927,1.7928,1.7924,1.7924
EURNZD,20100708,135200,1.7923,1.7923,1.7922,1.7922
EURNZD,20100708,135300,1.7923,1.7925,1.7923,1.7925
EURNZD,20100708,135400,1.7926,1.7931,1.7926,1.7929
EURNZD,20100708,135500,1.7928,1.7928,1.7924,1.7925
EURNZD,20100708,135600,1.7925,1.7925,1.7924,1.7924
EURNZD,20100708,135700,1.7924,1.7924,1.7921,1.7923
EURNZD,20100708,135800,1.7924,1.7926,1.7924,1.7926
EURNZD,20100708,135900,1.7925,1.7925,1.7924,1.7924
EURNZD,20100708,140000,1.7923,1.7924,1.7923,1.7923
EURNZD,20100708,140100,1.7924,1.7929,1.7924,1.7929
EURNZD,20100708,140200,1.7931,1.7933,1.7930,1.7930
EURNZD,20100708,140300,1.7929,1.7929,1.7925,1.7925
EURNZD,20100708,140400,1.7925,1.7927,1.7925,1.7927
EURNZD,20100708,140500,1.7926,1.7931,1.7925,1.7929
EURNZD,20100708,140600,1.7930,1.7931,1.7929,1.7929
EURNZD,20100708,140700,1.7929,1.7929,1.7927,1.7927
EURNZD,20100708,140800,1.7928,1.7929,1.7928,1.7929
EURNZD,20100708,140900,1.7929,1.7929,1.7929,1.7929
EURNZD,20100708,141000,1.7929,1.7929,1.7927,1.7927
EURNZD,20100708,141100,1.7925,1.7925,1.7924,1.7924
EURNZD,20100708,141200,1.7925,1.7926,1.7923,1.7923
EURNZD,20100708,141300,1.7923,1.7923,1.7915,1.7915
EURNZD,20100708,141400,1.7914,1.7914,1.7905,1.7905
EURNZD,20100708,141500,1.7906,1.7906,1.7895,1.7895
EURNZD,20100708,141600,1.7894,1.7894,1.7889,1.7889
EURNZD,20100708,141700,1.7889,1.7891,1.7889,1.7891
EURNZD,20100708,141800,1.7889,1.7889,1.7889,1.7889
EURNZD,20100708,141900,1.7889,1.7889,1.7887,1.7887
EURNZD,20100708,142000,1.7887,1.7887,1.7885,1.7885
EURNZD,20100708,142100,1.7885,1.7886,1.7882,1.7882
EURNZD,20100708,142200,1.7880,1.7882,1.7880,1.7882
EURNZD,20100708,142300,1.7882,1.7882,1.7879,1.7879
EURNZD,20100708,142400,1.7875,1.7875,1.7875,1.7875
EURNZD,20100708,142500,1.7874,1.7874,1.7869,1.7869
EURNZD,20100708,142600,1.7868,1.7868,1.7863,1.7863
EURNZD,20100708,142700,1.7862,1.7863,1.7859,1.7863
EURNZD,20100708,142800,1.7865,1.7873,1.7865,1.7873
EURNZD,20100708,142900,1.7873,1.7873,1.7871,1.7871
EURNZD,20100708,143000,1.7870,1.7870,1.7866,1.7867
EURNZD,20100708,143100,1.7868,1.7868,1.7864,1.7864
EURNZD,20100708,143200,1.7863,1.7863,1.7857,1.7857
EURNZD,20100708,143300,1.7857,1.7857,1.7854,1.7854
EURNZD,20100708,143400,1.7855,1.7860,1.7855,1.7860
EURNZD,20100708,143500,1.7859,1.7861,1.7854,1.7854
EURNZD,20100708,143600,1.7853,1.7860,1.7852,1.7860
EURNZD,20100708,143700,1.7859,1.7860,1.7855,1.7859
EURNZD,20100708,143800,1.7857,1.7866,1.7857,1.7866
EURNZD,20100708,143900,1.7866,1.7872,1.7866,1.7868
EURNZD,20100708,144000,1.7866,1.7866,1.7861,1.7861
EURNZD,20100708,144100,1.7861,1.7861,1.7859,1.7859
EURNZD,20100708,144200,1.7858,1.7861,1.7856,1.7861
EURNZD,20100708,144300,1.7862,1.7867,1.7862,1.7866
EURNZD,20100708,144400,1.7867,1.7868,1.7865,1.7867
EURNZD,20100708,144500,1.7866,1.7867,1.7864,1.7864
EURNZD,20100708,144600,1.7863,1.7866,1.7862,1.7866
EURNZD,20100708,144700,1.7866,1.7866,1.7864,1.7864
EURNZD,20100708,144800,1.7864,1.7864,1.7862,1.7862
EURNZD,20100708,144900,1.7861,1.7864,1.7861,1.7861
EURNZD,20100708,145000,1.7861,1.7870,1.7861,1.7870
EURNZD,20100708,145100,1.7871,1.7872,1.7871,1.7872
EURNZD,20100708,145200,1.7871,1.7871,1.7867,1.7867
EURNZD,20100708,145300,1.7866,1.7866,1.7861,1.7861
EURNZD,20100708,145400,1.7860,1.7864,1.7860,1.7864
EURNZD,20100708,145500,1.7863,1.7869,1.7863,1.7868
EURNZD,20100708,145600,1.7865,1.7865,1.7857,1.7861
EURNZD,20100708,145700,1.7862,1.7864,1.7861,1.7861
EURNZD,20100708,145800,1.7863,1.7864,1.7861,1.7864
EURNZD,20100708,145900,1.7866,1.7870,1.7866,1.7869
EURNZD,20100708,150000,1.7869,1.7871,1.7869,1.7871
EURNZD,20100708,150100,1.7872,1.7878,1.7872,1.7878
EURNZD,20100708,150200,1.7879,1.7881,1.7879,1.7881
EURNZD,20100708,150300,1.7882,1.7887,1.7882,1.7887
EURNZD,20100708,150400,1.7888,1.7888,1.7887,1.7887
EURNZD,20100708,150500,1.7885,1.7885,1.7882,1.7882
EURNZD,20100708,150600,1.7883,1.7892,1.7883,1.7892
EURNZD,20100708,150700,1.7893,1.7895,1.7893,1.7894
EURNZD,20100708,150800,1.7892,1.7892,1.7890,1.7890
EURNZD,20100708,150900,1.7889,1.7889,1.7876,1.7878
EURNZD,20100708,151000,1.7879,1.7885,1.7879,1.7885
EURNZD,20100708,151100,1.7885,1.7887,1.7885,1.7887
EURNZD,20100708,151200,1.7887,1.7889,1.7887,1.7889
EURNZD,20100708,151300,1.7891,1.7891,1.7890,1.7891
EURNZD,20100708,151400,1.7891,1.7893,1.7890,1.7893
EURNZD,20100708,151500,1.7896,1.7897,1.7896,1.7897
EURNZD,20100708,151600,1.7898,1.7901,1.7898,1.7901
EURNZD,20100708,151700,1.7900,1.7900,1.7897,1.7897
EURNZD,20100708,151800,1.7897,1.7898,1.7893,1.7898
EURNZD,20100708,151900,1.7896,1.7896,1.7887,1.7887
EURNZD,20100708,152000,1.7887,1.7888,1.7887,1.7887
EURNZD,20100708,152100,1.7888,1.7891,1.7888,1.7891
EURNZD,20100708,152200,1.7893,1.7896,1.7893,1.7893
EURNZD,20100708,152300,1.7894,1.7895,1.7891,1.7891
EURNZD,20100708,152400,1.7890,1.7891,1.7890,1.7891
EURNZD,20100708,152500,1.7893,1.7894,1.7891,1.7891
EURNZD,20100708,152600,1.7892,1.7895,1.7892,1.7895
EURNZD,20100708,152700,1.7895,1.7897,1.7895,1.7897
EURNZD,20100708,152800,1.7898,1.7898,1.7898,1.7898
EURNZD,20100708,152900,1.7898,1.7898,1.7895,1.7895
EURNZD,20100708,153000,1.7895,1.7896,1.7892,1.7892
EURNZD,20100708,153100,1.7891,1.7897,1.7890,1.7897
EURNZD,20100708,153200,1.7897,1.7897,1.7896,1.7896
EURNZD,20100708,153300,1.7896,1.7896,1.7887,1.7887
EURNZD,20100708,153400,1.7888,1.7889,1.7888,1.7888
EURNZD,20100708,153500,1.7888,1.7888,1.7885,1.7885
EURNZD,20100708,153600,1.7882,1.7882,1.7874,1.7874
EURNZD,20100708,153700,1.7872,1.7872,1.7868,1.7868
EURNZD,20100708,153800,1.7870,1.7872,1.7870,1.7872
EURNZD,20100708,153900,1.7872,1.7873,1.7871,1.7872
EURNZD,20100708,154000,1.7873,1.7874,1.7869,1.7874
EURNZD,20100708,154100,1.7875,1.7878,1.7874,1.7878
EURNZD,20100708,154200,1.7878,1.7882,1.7878,1.7882
EURNZD,20100708,154300,1.7883,1.7884,1.7882,1.7882
EURNZD,20100708,154400,1.7881,1.7883,1.7879,1.7883
EURNZD,20100708,154500,1.7885,1.7889,1.7885,1.7886
EURNZD,20100708,154600,1.7888,1.7889,1.7887,1.7888
EURNZD,20100708,154700,1.7889,1.7893,1.7889,1.7891
EURNZD,20100708,154800,1.7893,1.7898,1.7893,1.7896
EURNZD,20100708,154900,1.7895,1.7901,1.7895,1.7901
EURNZD,20100708,155000,1.7900,1.7904,1.7899,1.7904
EURNZD,20100708,155100,1.7903,1.7903,1.7894,1.7894
EURNZD,20100708,155200,1.7892,1.7895,1.7892,1.7895
EURNZD,20100708,155300,1.7898,1.7898,1.7896,1.7897
EURNZD,20100708,155400,1.7899,1.7904,1.7898,1.7898
EURNZD,20100708,155500,1.7898,1.7903,1.7898,1.7903
EURNZD,20100708,155600,1.7903,1.7907,1.7901,1.7907
EURNZD,20100708,155700,1.7906,1.7906,1.7905,1.7906
EURNZD,20100708,155800,1.7907,1.7907,1.7903,1.7903
EURNZD,20100708,155900,1.7903,1.7903,1.7898,1.7898
EURNZD,20100708,160000,1.7898,1.7900,1.7897,1.7900
EURNZD,20100708,160100,1.7899,1.7899,1.7896,1.7896
EURNZD,20100708,160200,1.7897,1.7907,1.7897,1.7905
EURNZD,20100708,160300,1.7907,1.7907,1.7903,1.7903
EURNZD,20100708,160400,1.7901,1.7905,1.7901,1.7904
EURNZD,20100708,160500,1.7903,1.7903,1.7902,1.7903
EURNZD,20100708,160600,1.7905,1.7907,1.7905,1.7905
EURNZD,20100708,160700,1.7906,1.7911,1.7906,1.7911
EURNZD,20100708,160800,1.7911,1.7913,1.7909,1.7909
EURNZD,20100708,160900,1.7910,1.7911,1.7908,1.7908
EURNZD,20100708,161000,1.7907,1.7907,1.7904,1.7905
EURNZD,20100708,161100,1.7905,1.7905,1.7898,1.7899
EURNZD,20100708,161200,1.7901,1.7903,1.7901,1.7903
EURNZD,20100708,161300,1.7903,1.7903,1.7900,1.7900
EURNZD,20100708,161400,1.7900,1.7902,1.7898,1.7900
EURNZD,20100708,161500,1.7898,1.7898,1.7896,1.7896
EURNZD,20100708,161600,1.7895,1.7901,1.7895,1.7901
EURNZD,20100708,161700,1.7903,1.7903,1.7901,1.7901
EURNZD,20100708,161800,1.7904,1.7904,1.7902,1.7902
EURNZD,20100708,161900,1.7902,1.7902,1.7898,1.7900
EURNZD,20100708,162000,1.7898,1.7898,1.7896,1.7896
EURNZD,20100708,162100,1.7896,1.7897,1.7895,1.7895
EURNZD,20100708,162200,1.7894,1.7894,1.7891,1.7893
EURNZD,20100708,162300,1.7891,1.7891,1.7883,1.7886
EURNZD,20100708,162400,1.7887,1.7890,1.7887,1.7890
EURNZD,20100708,162500,1.7891,1.7891,1.7888,1.7888
EURNZD,20100708,162600,1.7889,1.7893,1.7889,1.7892
EURNZD,20100708,162700,1.7889,1.7889,1.7886,1.7888
EURNZD,20100708,162800,1.7889,1.7895,1.7889,1.7894
EURNZD,20100708,162900,1.7893,1.7893,1.7891,1.7891
EURNZD,20100708,163000,1.7889,1.7889,1.7885,1.7885
EURNZD,20100708,163100,1.7884,1.7886,1.7884,1.7886
EURNZD,20100708,163200,1.7887,1.7887,1.7886,1.7887
EURNZD,20100708,163300,1.7888,1.7890,1.7888,1.7889
EURNZD,20100708,163400,1.7887,1.7887,1.7886,1.7886
EURNZD,20100708,163500,1.7888,1.7891,1.7888,1.7890
EURNZD,20100708,163600,1.7889,1.7889,1.7887,1.7889
EURNZD,20100708,163700,1.7890,1.7892,1.7890,1.7892
EURNZD,20100708,163800,1.7891,1.7891,1.7888,1.7888
EURNZD,20100708,163900,1.7887,1.7887,1.7883,1.7883
EURNZD,20100708,164000,1.7882,1.7883,1.7881,1.7883
EURNZD,20100708,164100,1.7883,1.7883,1.7881,1.7881
EURNZD,20100708,164200,1.7881,1.7881,1.7881,1.7881
EURNZD,20100708,164300,1.7882,1.7883,1.7877,1.7877
EURNZD,20100708,164400,1.7876,1.7880,1.7876,1.7880
EURNZD,20100708,164500,1.7881,1.7887,1.7881,1.7887
EURNZD,20100708,164600,1.7888,1.7893,1.7888,1.7893
EURNZD,20100708,164700,1.7895,1.7905,1.7895,1.7905
EURNZD,20100708,164800,1.7907,1.7907,1.7906,1.7906
EURNZD,20100708,164900,1.7907,1.7907,1.7902,1.7902
EURNZD,20100708,165000,1.7902,1.7904,1.7902,1.7903
EURNZD,20100708,165100,1.7902,1.7904,1.7902,1.7904
EURNZD,20100708,165200,1.7904,1.7904,1.7904,1.7904
EURNZD,20100708,165300,1.7905,1.7909,1.7905,1.7909
EURNZD,20100708,165400,1.7910,1.7912,1.7910,1.7912
EURNZD,20100708,165500,1.7914,1.7917,1.7914,1.7917
EURNZD,20100708,165600,1.7918,1.7922,1.7918,1.7922
EURNZD,20100708,165700,1.7922,1.7924,1.7922,1.7924
EURNZD,20100708,165800,1.7923,1.7923,1.7920,1.7921
EURNZD,20100708,165900,1.7922,1.7926,1.7922,1.7926
EURNZD,20100708,170000,1.7925,1.7928,1.7925,1.7928
EURNZD,20100708,170100,1.7926,1.7935,1.7926,1.7935
EURNZD,20100708,170200,1.7937,1.7940,1.7937,1.7940
EURNZD,20100708,170300,1.7941,1.7945,1.7941,1.7945
EURNZD,20100708,170400,1.7944,1.7947,1.7940,1.7940
EURNZD,20100708,170500,1.7937,1.7939,1.7933,1.7939
EURNZD,20100708,170600,1.7940,1.7944,1.7940,1.7942
EURNZD,20100708,170700,1.7941,1.7942,1.7940,1.7942
EURNZD,20100708,170800,1.7941,1.7946,1.7941,1.7945
EURNZD,20100708,170900,1.7946,1.7946,1.7943,1.7946
EURNZD,20100708,171000,1.7944,1.7944,1.7939,1.7939
EURNZD,20100708,171100,1.7938,1.7946,1.7938,1.7946
EURNZD,20100708,171200,1.7947,1.7954,1.7947,1.7954
EURNZD,20100708,171300,1.7956,1.7962,1.7956,1.7962
EURNZD,20100708,171400,1.7965,1.7970,1.7965,1.7970
EURNZD,20100708,171500,1.7971,1.7975,1.7971,1.7975
EURNZD,20100708,171600,1.7975,1.7975,1.7972,1.7973
EURNZD,20100708,171700,1.7974,1.7976,1.7974,1.7976
EURNZD,20100708,171800,1.7975,1.7975,1.7968,1.7968
EURNZD,20100708,171900,1.7967,1.7967,1.7960,1.7960
EURNZD,20100708,172000,1.7959,1.7959,1.7952,1.7952
EURNZD,20100708,172100,1.7953,1.7955,1.7953,1.7954
EURNZD,20100708,172200,1.7953,1.7962,1.7953,1.7962
EURNZD,20100708,172300,1.7963,1.7969,1.7963,1.7965
EURNZD,20100708,172400,1.7965,1.7966,1.7964,1.7965
EURNZD,20100708,172500,1.7966,1.7966,1.7953,1.7953
EURNZD,20100708,172600,1.7952,1.7952,1.7948,1.7951
EURNZD,20100708,172700,1.7954,1.7956,1.7951,1.7951
EURNZD,20100708,172800,1.7950,1.7951,1.7949,1.7949
EURNZD,20100708,172900,1.7950,1.7955,1.7950,1.7955
EURNZD,20100708,173000,1.7956,1.7957,1.7955,1.7956
EURNZD,20100708,173100,1.7956,1.7956,1.7951,1.7951
EURNZD,20100708,173200,1.7952,1.7961,1.7952,1.7961
EURNZD,20100708,173300,1.7962,1.7962,1.7958,1.7958
EURNZD,20100708,173400,1.7957,1.7957,1.7955,1.7957
EURNZD,20100708,173500,1.7958,1.7958,1.7950,1.7950
EURNZD,20100708,173600,1.7951,1.7953,1.7951,1.7953
EURNZD,20100708,173700,1.7954,1.7954,1.7949,1.7949
EURNZD,20100708,173800,1.7950,1.7951,1.7950,1.7950
EURNZD,20100708,173900,1.7950,1.7952,1.7948,1.7948
EURNZD,20100708,174000,1.7947,1.7949,1.7947,1.7949
EURNZD,20100708,174100,1.7947,1.7950,1.7947,1.7950
EURNZD,20100708,174200,1.7951,1.7951,1.7947,1.7947
EURNZD,20100708,174300,1.7946,1.7948,1.7946,1.7948
EURNZD,20100708,174400,1.7950,1.7955,1.7950,1.7955
EURNZD,20100708,174500,1.7956,1.7958,1.7956,1.7958
EURNZD,20100708,174600,1.7959,1.7962,1.7959,1.7962
EURNZD,20100708,174700,1.7962,1.7973,1.7962,1.7973
EURNZD,20100708,174800,1.7976,1.7976,1.7976,1.7976
EURNZD,20100708,174900,1.7977,1.7981,1.7977,1.7981
EURNZD,20100708,175000,1.7982,1.7983,1.7971,1.7971
EURNZD,20100708,175100,1.7970,1.7970,1.7960,1.7960
EURNZD,20100708,175200,1.7960,1.7961,1.7960,1.7961
EURNZD,20100708,175300,1.7961,1.7968,1.7961,1.7968
EURNZD,20100708,175400,1.7969,1.7973,1.7969,1.7973
EURNZD,20100708,175500,1.7972,1.7977,1.7972,1.7977
EURNZD,20100708,175600,1.7977,1.7980,1.7977,1.7980
EURNZD,20100708,175700,1.7980,1.7980,1.7980,1.7980
EURNZD,20100708,175800,1.7980,1.7980,1.7980,1.7980
EURNZD,20100708,175900,1.7979,1.7979,1.7967,1.7967
EURNZD,20100708,180000,1.7966,1.7966,1.7959,1.7959
EURNZD,20100708,180100,1.7956,1.7956,1.7955,1.7956
EURNZD,20100708,180200,1.7958,1.7962,1.7958,1.7960
EURNZD,20100708,180300,1.7958,1.7958,1.7958,1.7958
EURNZD,20100708,180400,1.7956,1.7957,1.7956,1.7957
EURNZD,20100708,180500,1.7957,1.7958,1.7957,1.7958
EURNZD,20100708,180600,1.7959,1.7961,1.7959,1.7961
EURNZD,20100708,180700,1.7961,1.7962,1.7961,1.7961
EURNZD,20100708,180800,1.7961,1.7962,1.7961,1.7961
EURNZD,20100708,180900,1.7959,1.7959,1.7954,1.7954
EURNZD,20100708,181000,1.7954,1.7954,1.7953,1.7953
EURNZD,20100708,181100,1.7951,1.7951,1.7951,1.7951
EURNZD,20100708,181200,1.7951,1.7953,1.7950,1.7953
EURNZD,20100708,181300,1.7953,1.7955,1.7953,1.7955
EURNZD,20100708,181400,1.7956,1.7958,1.7956,1.7957
EURNZD,20100708,181500,1.7954,1.7954,1.7953,1.7954
EURNZD,20100708,181600,1.7954,1.7958,1.7954,1.7958
EURNZD,20100708,181700,1.7960,1.7960,1.7958,1.7958
EURNZD,20100708,181800,1.7958,1.7960,1.7958,1.7960
EURNZD,20100708,181900,1.7959,1.7959,1.7956,1.7956
EURNZD,20100708,182000,1.7957,1.7957,1.7956,1.7956
EURNZD,20100708,182100,1.7954,1.7954,1.7948,1.7949
EURNZD,20100708,182200,1.7950,1.7950,1.7948,1.7948
EURNZD,20100708,182300,1.7947,1.7947,1.7944,1.7944
EURNZD,20100708,182400,1.7944,1.7946,1.7942,1.7942
EURNZD,20100708,182500,1.7940,1.7940,1.7938,1.7938
EURNZD,20100708,182600,1.7938,1.7938,1.7937,1.7937
EURNZD,20100708,182700,1.7936,1.7936,1.7932,1.7932
EURNZD,20100708,182800,1.7933,1.7934,1.7933,1.7933
EURNZD,20100708,182900,1.7933,1.7934,1.7929,1.7929
EURNZD,20100708,183000,1.7928,1.7928,1.7919,1.7919
EURNZD,20100708,183100,1.7921,1.7925,1.7921,1.7925
EURNZD,20100708,183200,1.7926,1.7932,1.7926,1.7931
EURNZD,20100708,183300,1.7931,1.7931,1.7927,1.7927
EURNZD,20100708,183400,1.7927,1.7939,1.7927,1.7939
EURNZD,20100708,183500,1.7941,1.7942,1.7939,1.7942
EURNZD,20100708,183600,1.7943,1.7944,1.7943,1.7944
EURNZD,20100708,183700,1.7945,1.7945,1.7944,1.7944
EURNZD,20100708,183800,1.7943,1.7945,1.7943,1.7945
EURNZD,20100708,183900,1.7945,1.7945,1.7944,1.7944
EURNZD,20100708,184000,1.7944,1.7946,1.7943,1.7946
EURNZD,20100708,184100,1.7944,1.7944,1.7943,1.7944
EURNZD,20100708,184200,1.7942,1.7945,1.7942,1.7945
EURNZD,20100708,184300,1.7945,1.7947,1.7945,1.7947
EURNZD,20100708,184400,1.7948,1.7948,1.7948,1.7948
EURNZD,20100708,184500,1.7948,1.7948,1.7945,1.7946
EURNZD,20100708,184600,1.7947,1.7948,1.7947,1.7947
EURNZD,20100708,184700,1.7946,1.7946,1.7946,1.7946
EURNZD,20100708,184800,1.7947,1.7949,1.7947,1.7949
EURNZD,20100708,184900,1.7947,1.7947,1.7947,1.7947
EURNZD,20100708,185000,1.7949,1.7949,1.7947,1.7947
EURNZD,20100708,185100,1.7946,1.7946,1.7944,1.7944
EURNZD,20100708,185200,1.7945,1.7945,1.7941,1.7941
EURNZD,20100708,185300,1.7939,1.7939,1.7936,1.7936
EURNZD,20100708,185400,1.7937,1.7939,1.7937,1.7939
EURNZD,20100708,185500,1.7940,1.7940,1.7940,1.7940
EURNZD,20100708,185600,1.7939,1.7940,1.7937,1.7937
EURNZD,20100708,185700,1.7936,1.7936,1.7934,1.7934
EURNZD,20100708,185800,1.7934,1.7934,1.7934,1.7934
EURNZD,20100708,185900,1.7935,1.7936,1.7935,1.7936
EURNZD,20100708,190000,1.7938,1.7938,1.7933,1.7933
EURNZD,20100708,190100,1.7931,1.7931,1.7930,1.7931
EURNZD,20100708,190200,1.7930,1.7930,1.7924,1.7924
EURNZD,20100708,190300,1.7924,1.7924,1.7923,1.7923
EURNZD,20100708,190400,1.7924,1.7924,1.7924,1.7924
EURNZD,20100708,190500,1.7923,1.7923,1.7921,1.7921
EURNZD,20100708,190600,1.7922,1.7922,1.7921,1.7921
EURNZD,20100708,190700,1.7919,1.7919,1.7917,1.7919
EURNZD,20100708,190800,1.7919,1.7919,1.7914,1.7914
EURNZD,20100708,190900,1.7914,1.7916,1.7914,1.7916
EURNZD,20100708,191000,1.7915,1.7915,1.7915,1.7915
EURNZD,20100708,191100,1.7916,1.7916,1.7912,1.7912
EURNZD,20100708,191200,1.7913,1.7913,1.7909,1.7909
EURNZD,20100708,191300,1.7908,1.7908,1.7903,1.7903
EURNZD,20100708,191400,1.7904,1.7905,1.7904,1.7905
EURNZD,20100708,191500,1.7905,1.7906,1.7905,1.7905
EURNZD,20100708,191600,1.7905,1.7910,1.7905,1.7909
EURNZD,20100708,191700,1.7908,1.7908,1.7904,1.7904
EURNZD,20100708,191800,1.7903,1.7903,1.7895,1.7895
EURNZD,20100708,191900,1.7894,1.7894,1.7891,1.7893
EURNZD,20100708,192000,1.7894,1.7896,1.7894,1.7896
EURNZD,20100708,192100,1.7895,1.7895,1.7893,1.7893
EURNZD,20100708,192200,1.7895,1.7895,1.7895,1.7895
EURNZD,20100708,192300,1.7895,1.7895,1.7889,1.7890
EURNZD,20100708,192400,1.7890,1.7890,1.7886,1.7886
EURNZD,20100708,192500,1.7885,1.7885,1.7883,1.7885
EURNZD,20100708,192600,1.7885,1.7888,1.7884,1.7888
EURNZD,20100708,192700,1.7890,1.7893,1.7890,1.7893
EURNZD,20100708,192800,1.7894,1.7900,1.7894,1.7900
EURNZD,20100708,192900,1.7899,1.7899,1.7896,1.7896
EURNZD,20100708,193000,1.7898,1.7900,1.7898,1.7900
EURNZD,20100708,193100,1.7900,1.7900,1.7899,1.7900
EURNZD,20100708,193200,1.7898,1.7898,1.7898,1.7898
EURNZD,20100708,193300,1.7898,1.7898,1.7897,1.7898
EURNZD,20100708,193400,1.7898,1.7898,1.7896,1.7896
EURNZD,20100708,193500,1.7896,1.7901,1.7896,1.7901
EURNZD,20100708,193600,1.7901,1.7902,1.7901,1.7902
EURNZD,20100708,193700,1.7902,1.7902,1.7900,1.7900
EURNZD,20100708,193800,1.7900,1.7900,1.7898,1.7898
EURNZD,20100708,193900,1.7898,1.7901,1.7898,1.7901
EURNZD,20100708,194000,1.7901,1.7903,1.7901,1.7903
EURNZD,20100708,194100,1.7906,1.7907,1.7906,1.7907
EURNZD,20100708,194200,1.7907,1.7907,1.7907,1.7907
EURNZD,20100708,194300,1.7907,1.7908,1.7907,1.7908
EURNZD,20100708,194400,1.7908,1.7909,1.7908,1.7909
EURNZD,20100708,194500,1.7909,1.7910,1.7909,1.7910
EURNZD,20100708,194600,1.7910,1.7910,1.7910,1.7910
EURNZD,20100708,194700,1.7910,1.7910,1.7910,1.7910
EURNZD,20100708,194800,1.7910,1.7912,1.7910,1.7912
EURNZD,20100708,194900,1.7913,1.7914,1.7913,1.7914
EURNZD,20100708,195000,1.7914,1.7914,1.7913,1.7914
EURNZD,20100708,195100,1.7913,1.7913,1.7911,1.7911
EURNZD,20100708,195200,1.7913,1.7915,1.7913,1.7915
EURNZD,20100708,195300,1.7916,1.7919,1.7916,1.7919
EURNZD,20100708,195400,1.7920,1.7923,1.7920,1.7923
EURNZD,20100708,195500,1.7924,1.7927,1.7924,1.7927
EURNZD,20100708,195600,1.7927,1.7929,1.7927,1.7929
EURNZD,20100708,195700,1.7931,1.7931,1.7929,1.7929
EURNZD,20100708,195800,1.7929,1.7931,1.7929,1.7931
EURNZD,20100708,195900,1.7931,1.7931,1.7930,1.7930
EURNZD,20100708,200000,1.7930,1.7930,1.7926,1.7926
EURNZD,20100708,200100,1.7926,1.7927,1.7926,1.7926
EURNZD,20100708,200200,1.7925,1.7925,1.7919,1.7919
EURNZD,20100708,200300,1.7917,1.7917,1.7914,1.7916
EURNZD,20100708,200400,1.7916,1.7919,1.7916,1.7919
EURNZD,20100708,200500,1.7919,1.7921,1.7919,1.7921
EURNZD,20100708,200600,1.7922,1.7922,1.7922,1.7922
EURNZD,20100708,200700,1.7924,1.7927,1.7924,1.7927
EURNZD,20100708,200800,1.7929,1.7930,1.7929,1.7929
EURNZD,20100708,200900,1.7928,1.7928,1.7924,1.7924
EURNZD,20100708,201000,1.7924,1.7924,1.7922,1.7922
EURNZD,20100708,201100,1.7922,1.7927,1.7922,1.7927
EURNZD,20100708,201200,1.7928,1.7930,1.7928,1.7930
EURNZD,20100708,201300,1.7931,1.7933,1.7930,1.7933
EURNZD,20100708,201400,1.7935,1.7936,1.7933,1.7933
EURNZD,20100708,201500,1.7932,1.7933,1.7931,1.7932
EURNZD,20100708,201600,1.7931,1.7936,1.7931,1.7936
EURNZD,20100708,201700,1.7937,1.7938,1.7937,1.7938
EURNZD,20100708,201800,1.7938,1.7940,1.7938,1.7939
EURNZD,20100708,201900,1.7939,1.7939,1.7939,1.7939
EURNZD,20100708,202000,1.7940,1.7943,1.7939,1.7939
EURNZD,20100708,202100,1.7938,1.7939,1.7937,1.7939
EURNZD,20100708,202200,1.7940,1.7942,1.7939,1.7939
EURNZD,20100708,202300,1.7942,1.7942,1.7942,1.7942
EURNZD,20100708,202400,1.7941,1.7941,1.7939,1.7939
EURNZD,20100708,202500,1.7940,1.7942,1.7940,1.7940
EURNZD,20100708,202600,1.7941,1.7942,1.7938,1.7938
EURNZD,20100708,202700,1.7939,1.7939,1.7937,1.7937
EURNZD,20100708,202800,1.7937,1.7937,1.7935,1.7937
EURNZD,20100708,202900,1.7937,1.7937,1.7928,1.7928
EURNZD,20100708,203000,1.7928,1.7930,1.7928,1.7929
EURNZD,20100708,203100,1.7928,1.7928,1.7925,1.7925
EURNZD,20100708,203200,1.7925,1.7925,1.7922,1.7922
EURNZD,20100708,203300,1.7923,1.7930,1.7923,1.7927
EURNZD,20100708,203400,1.7925,1.7926,1.7924,1.7926
EURNZD,20100708,203500,1.7926,1.7930,1.7926,1.7930
EURNZD,20100708,203600,1.7931,1.7932,1.7931,1.7931
EURNZD,20100708,203700,1.7932,1.7935,1.7932,1.7935
EURNZD,20100708,203800,1.7935,1.7935,1.7935,1.7935
EURNZD,20100708,203900,1.7933,1.7933,1.7933,1.7933
EURNZD,20100708,204000,1.7932,1.7932,1.7929,1.7930
EURNZD,20100708,204100,1.7930,1.7930,1.7929,1.7929
EURNZD,20100708,204200,1.7929,1.7932,1.7929,1.7932
EURNZD,20100708,204300,1.7932,1.7932,1.7929,1.7929
EURNZD,20100708,204400,1.7929,1.7929,1.7928,1.7928
EURNZD,20100708,204500,1.7929,1.7930,1.7928,1.7928
EURNZD,20100708,204600,1.7927,1.7927,1.7923,1.7923
EURNZD,20100708,204700,1.7921,1.7930,1.7921,1.7929
EURNZD,20100708,204800,1.7928,1.7928,1.7921,1.7921
EURNZD,20100708,204900,1.7923,1.7923,1.7922,1.7922
EURNZD,20100708,205000,1.7923,1.7923,1.7921,1.7921
EURNZD,20100708,205100,1.7919,1.7922,1.7919,1.7922
EURNZD,20100708,205200,1.7922,1.7923,1.7922,1.7923
EURNZD,20100708,205300,1.7923,1.7925,1.7923,1.7924
EURNZD,20100708,205400,1.7923,1.7923,1.7919,1.7919
EURNZD,20100708,205500,1.7917,1.7918,1.7915,1.7918
EURNZD,20100708,205600,1.7919,1.7923,1.7919,1.7923
EURNZD,20100708,205700,1.7923,1.7925,1.7923,1.7923
EURNZD,20100708,205800,1.7922,1.7922,1.7915,1.7915
EURNZD,20100708,205900,1.7914,1.7914,1.7901,1.7901
EURNZD,20100708,210000,1.7899,1.7899,1.7898,1.7898
EURNZD,20100708,210100,1.7899,1.7910,1.7898,1.7910
EURNZD,20100708,210200,1.7914,1.7924,1.7914,1.7924
EURNZD,20100708,210300,1.7922,1.7922,1.7919,1.7921
EURNZD,20100708,210400,1.7922,1.7922,1.7917,1.7917
EURNZD,20100708,210500,1.7917,1.7922,1.7917,1.7922
EURNZD,20100708,210600,1.7923,1.7923,1.7916,1.7917
EURNZD,20100708,210700,1.7917,1.7922,1.7917,1.7922
EURNZD,20100708,210800,1.7920,1.7921,1.7920,1.7921
EURNZD,20100708,210900,1.7921,1.7921,1.7919,1.7919
EURNZD,20100708,211000,1.7922,1.7924,1.7922,1.7924
EURNZD,20100708,211100,1.7927,1.7929,1.7926,1.7926
EURNZD,20100708,211200,1.7926,1.7926,1.7925,1.7925
EURNZD,20100708,211300,1.7924,1.7925,1.7924,1.7925
EURNZD,20100708,211400,1.7925,1.7925,1.7924,1.7925
EURNZD,20100708,211500,1.7926,1.7927,1.7925,1.7925
EURNZD,20100708,211600,1.7926,1.7926,1.7924,1.7924
EURNZD,20100708,211700,1.7923,1.7923,1.7919,1.7919
EURNZD,20100708,211800,1.7921,1.7924,1.7921,1.7924
EURNZD,20100708,211900,1.7924,1.7924,1.7923,1.7923
EURNZD,20100708,212000,1.7924,1.7924,1.7914,1.7914
EURNZD,20100708,212100,1.7913,1.7913,1.7912,1.7912
EURNZD,20100708,212200,1.7911,1.7911,1.7911,1.7911
EURNZD,20100708,212300,1.7911,1.7911,1.7909,1.7909
EURNZD,20100708,212400,1.7910,1.7912,1.7910,1.7912
EURNZD,20100708,212500,1.7912,1.7914,1.7912,1.7914
EURNZD,20100708,212600,1.7917,1.7917,1.7915,1.7915
EURNZD,20100708,212700,1.7915,1.7916,1.7915,1.7916
EURNZD,20100708,212800,1.7917,1.7917,1.7917,1.7917
EURNZD,20100708,212900,1.7918,1.7919,1.7918,1.7919
EURNZD,20100708,213000,1.7917,1.7917,1.7917,1.7917
EURNZD,20100708,213100,1.7918,1.7918,1.7917,1.7917
EURNZD,20100708,213200,1.7916,1.7916,1.7908,1.7908
EURNZD,20100708,213300,1.7907,1.7907,1.7907,1.7907
EURNZD,20100708,213400,1.7905,1.7905,1.7903,1.7903
EURNZD,20100708,213500,1.7904,1.7904,1.7901,1.7901
EURNZD,20100708,213600,1.7900,1.7901,1.7900,1.7901
EURNZD,20100708,213700,1.7901,1.7902,1.7900,1.7900
EURNZD,20100708,213800,1.7899,1.7899,1.7893,1.7893
EURNZD,20100708,213900,1.7892,1.7892,1.7890,1.7892
EURNZD,20100708,214000,1.7893,1.7898,1.7893,1.7898
EURNZD,20100708,214100,1.7897,1.7897,1.7889,1.7892
EURNZD,20100708,214200,1.7893,1.7897,1.7893,1.7896
EURNZD,20100708,214300,1.7896,1.7898,1.7896,1.7898
EURNZD,20100708,214400,1.7899,1.7900,1.7898,1.7899
EURNZD,20100708,214500,1.7900,1.7903,1.7900,1.7900
EURNZD,20100708,214600,1.7897,1.7897,1.7888,1.7888
EURNZD,20100708,214700,1.7888,1.7891,1.7886,1.7891
EURNZD,20100708,214800,1.7891,1.7893,1.7891,1.7891
EURNZD,20100708,214900,1.7891,1.7895,1.7891,1.7895
EURNZD,20100708,215000,1.7896,1.7902,1.7896,1.7902
EURNZD,20100708,215100,1.7903,1.7904,1.7903,1.7904
EURNZD,20100708,215200,1.7905,1.7905,1.7905,1.7905
EURNZD,20100708,215300,1.7904,1.7904,1.7904,1.7904
EURNZD,20100708,215400,1.7904,1.7904,1.7902,1.7902
EURNZD,20100708,215500,1.7902,1.7909,1.7902,1.7908
EURNZD,20100708,215600,1.7909,1.7909,1.7906,1.7906
EURNZD,20100708,215700,1.7905,1.7905,1.7903,1.7903
EURNZD,20100708,215800,1.7902,1.7902,1.7902,1.7902
EURNZD,20100708,215900,1.7901,1.7902,1.7901,1.7902
EURNZD,20100708,220000,1.7902,1.7902,1.7901,1.7901
EURNZD,20100708,220100,1.7901,1.7901,1.7895,1.7895
EURNZD,20100708,220200,1.7898,1.7911,1.7898,1.7909
EURNZD,20100708,220300,1.7907,1.7907,1.7903,1.7903
EURNZD,20100708,220400,1.7901,1.7909,1.7900,1.7909
EURNZD,20100708,220500,1.7908,1.7908,1.7906,1.7906
EURNZD,20100708,220600,1.7905,1.7905,1.7898,1.7898
EURNZD,20100708,220700,1.7897,1.7898,1.7897,1.7898
EURNZD,20100708,220800,1.7898,1.7901,1.7898,1.7901
EURNZD,20100708,220900,1.7901,1.7901,1.7899,1.7899
EURNZD,20100708,221000,1.7899,1.7900,1.7898,1.7900
EURNZD,20100708,221100,1.7901,1.7903,1.7901,1.7902
EURNZD,20100708,221200,1.7902,1.7902,1.7901,1.7901
EURNZD,20100708,221300,1.7901,1.7901,1.7900,1.7900
EURNZD,20100708,221400,1.7900,1.7900,1.7897,1.7897
EURNZD,20100708,221500,1.7897,1.7897,1.7897,1.7897
EURNZD,20100708,221600,1.7897,1.7897,1.7894,1.7894
EURNZD,20100708,221700,1.7893,1.7893,1.7887,1.7887
EURNZD,20100708,221800,1.7888,1.7889,1.7888,1.7889
EURNZD,20100708,221900,1.7890,1.7892,1.7890,1.7891
EURNZD,20100708,222000,1.7891,1.7892,1.7891,1.7892
EURNZD,20100708,222100,1.7895,1.7895,1.7891,1.7891
EURNZD,20100708,222200,1.7891,1.7891,1.7891,1.7891
EURNZD,20100708,222300,1.7891,1.7893,1.7891,1.7893
EURNZD,20100708,222400,1.7893,1.7894,1.7893,1.7894
EURNZD,20100708,222500,1.7894,1.7898,1.7893,1.7893
EURNZD,20100708,222600,1.7891,1.7891,1.7889,1.7889
EURNZD,20100708,222700,1.7890,1.7891,1.7885,1.7887
EURNZD,20100708,222800,1.7886,1.7886,1.7884,1.7884
EURNZD,20100708,222900,1.7882,1.7882,1.7882,1.7882
EURNZD,20100708,223000,1.7881,1.7881,1.7880,1.7880
EURNZD,20100708,223100,1.7880,1.7884,1.7879,1.7884
EURNZD,20100708,223200,1.7885,1.7892,1.7885,1.7892
EURNZD,20100708,223300,1.7894,1.7896,1.7894,1.7896
EURNZD,20100708,223400,1.7895,1.7895,1.7891,1.7891
EURNZD,20100708,223500,1.7892,1.7893,1.7892,1.7892
EURNZD,20100708,223600,1.7892,1.7892,1.7891,1.7891
EURNZD,20100708,223700,1.7891,1.7893,1.7891,1.7892
EURNZD,20100708,223800,1.7892,1.7894,1.7892,1.7894
EURNZD,20100708,223900,1.7894,1.7894,1.7894,1.7894
EURNZD,20100708,224000,1.7894,1.7894,1.7894,1.7894
EURNZD,20100708,224100,1.7895,1.7898,1.7895,1.7898
EURNZD,20100708,224200,1.7898,1.7898,1.7897,1.7897
EURNZD,20100708,224300,1.7896,1.7896,1.7896,1.7896
EURNZD,20100708,224400,1.7896,1.7896,1.7895,1.7895
EURNZD,20100708,224500,1.7895,1.7896,1.7895,1.7896
EURNZD,20100708,224600,1.7897,1.7899,1.7897,1.7898
EURNZD,20100708,224700,1.7896,1.7896,1.7892,1.7892
EURNZD,20100708,224800,1.7893,1.7893,1.7891,1.7892
EURNZD,20100708,224900,1.7891,1.7891,1.7890,1.7890
EURNZD,20100708,225000,1.7891,1.7894,1.7891,1.7894
EURNZD,20100708,225100,1.7894,1.7894,1.7893,1.7893
EURNZD,20100708,225200,1.7892,1.7892,1.7890,1.7890
EURNZD,20100708,225300,1.7891,1.7893,1.7891,1.7893
EURNZD,20100708,225400,1.7894,1.7896,1.7894,1.7896
EURNZD,20100708,225500,1.7895,1.7896,1.7895,1.7895
EURNZD,20100708,225600,1.7895,1.7895,1.7892,1.7892
EURNZD,20100708,225700,1.7892,1.7892,1.7892,1.7892
EURNZD,20100708,225800,1.7893,1.7893,1.7893,1.7893
EURNZD,20100708,225900,1.7893,1.7893,1.7893,1.7893
EURNZD,20100708,230000,1.7892,1.7892,1.7892,1.7892
EURNZD,20100708,230100,1.7892,1.7894,1.7892,1.7894
EURNZD,20100708,230200,1.7895,1.7896,1.7895,1.7896
EURNZD,20100708,230300,1.7895,1.7895,1.7894,1.7894
EURNZD,20100708,230400,1.7894,1.7894,1.7891,1.7891
EURNZD,20100708,230500,1.7891,1.7891,1.7890,1.7890
EURNZD,20100708,230600,1.7890,1.7891,1.7890,1.7891
EURNZD,20100708,230700,1.7891,1.7893,1.7891,1.7891
EURNZD,20100708,230800,1.7891,1.7891,1.7891,1.7891
EURNZD,20100708,230900,1.7891,1.7891,1.7890,1.7890
EURNZD,20100708,231000,1.7889,1.7889,1.7887,1.7887
EURNZD,20100708,231100,1.7888,1.7888,1.7885,1.7886
EURNZD,20100708,231200,1.7886,1.7886,1.7886,1.7886
EURNZD,20100708,231300,1.7886,1.7886,1.7886,1.7886
EURNZD,20100708,231400,1.7887,1.7887,1.7887,1.7887
EURNZD,20100708,231500,1.7887,1.7887,1.7886,1.7886
EURNZD,20100708,231600,1.7887,1.7887,1.7886,1.7886
EURNZD,20100708,231700,1.7886,1.7887,1.7886,1.7887
EURNZD,20100708,231800,1.7887,1.7887,1.7886,1.7886
EURNZD,20100708,231900,1.7886,1.7886,1.7886,1.7886
EURNZD,20100708,232000,1.7886,1.7886,1.7886,1.7886
EURNZD,20100708,232100,1.7886,1.7886,1.7882,1.7882
EURNZD,20100708,232200,1.7882,1.7883,1.7882,1.7883
EURNZD,20100708,232300,1.7883,1.7884,1.7883,1.7884
EURNZD,20100708,232400,1.7884,1.7884,1.7884,1.7884
EURNZD,20100708,232500,1.7884,1.7885,1.7884,1.7885
EURNZD,20100708,232600,1.7887,1.7888,1.7887,1.7888
EURNZD,20100708,232700,1.7888,1.7888,1.7888,1.7888
EURNZD,20100708,232800,1.7888,1.7889,1.7887,1.7889
EURNZD,20100708,232900,1.7889,1.7891,1.7889,1.7891
EURNZD,20100708,233000,1.7892,1.7894,1.7892,1.7894
EURNZD,20100708,233100,1.7895,1.7896,1.7895,1.7895
EURNZD,20100708,233200,1.7894,1.7896,1.7894,1.7896
EURNZD,20100708,233300,1.7896,1.7898,1.7896,1.7898
EURNZD,20100708,233400,1.7896,1.7896,1.7896,1.7896
EURNZD,20100708,233500,1.7896,1.7896,1.7896,1.7896
EURNZD,20100708,233600,1.7898,1.7903,1.7898,1.7903
EURNZD,20100708,233700,1.7904,1.7906,1.7904,1.7906
EURNZD,20100708,233800,1.7906,1.7906,1.7906,1.7906
EURNZD,20100708,233900,1.7906,1.7906,1.7905,1.7905
EURNZD,20100708,234000,1.7905,1.7906,1.7904,1.7906
EURNZD,20100708,234100,1.7905,1.7905,1.7905,1.7905
EURNZD,20100708,234200,1.7906,1.7906,1.7906,1.7906
EURNZD,20100708,234300,1.7906,1.7906,1.7905,1.7906
EURNZD,20100708,234400,1.7907,1.7910,1.7907,1.7910
EURNZD,20100708,234500,1.7909,1.7909,1.7898,1.7898
EURNZD,20100708,234600,1.7896,1.7896,1.7894,1.7894
EURNZD,20100708,234700,1.7895,1.7895,1.7895,1.7895
EURNZD,20100708,234800,1.7896,1.7900,1.7896,1.7900
EURNZD,20100708,234900,1.7902,1.7902,1.7901,1.7901
EURNZD,20100708,235000,1.7901,1.7903,1.7901,1.7903
EURNZD,20100708,235100,1.7903,1.7904,1.7903,1.7903
EURNZD,20100708,235200,1.7902,1.7902,1.7900,1.7900
EURNZD,20100708,235300,1.7900,1.7900,1.7898,1.7898
EURNZD,20100708,235400,1.7898,1.7900,1.7898,1.7898
EURNZD,20100708,235500,1.7896,1.7896,1.7895,1.7895
EURNZD,20100708,235600,1.7894,1.7896,1.7890,1.7896
EURNZD,20100708,235700,1.7898,1.7904,1.7898,1.7903
EURNZD,20100708,235800,1.7903,1.7903,1.7902,1.7903
EURNZD,20100708,235900,1.7903,1.7903,1.7900,1.7900
EURNZD,20100709,000000,1.7904,1.7905,1.7904,1.7905
EURSGD,20100708,000100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100708,000200,1.7465,1.7465,1.7465,1.7465
EURSGD,20100708,000300,1.7465,1.7465,1.7463,1.7463
EURSGD,20100708,000400,1.7462,1.7463,1.7462,1.7463
EURSGD,20100708,000500,1.7463,1.7463,1.7463,1.7463
EURSGD,20100708,000600,1.7463,1.7464,1.7462,1.7464
EURSGD,20100708,000700,1.7464,1.7465,1.7464,1.7465
EURSGD,20100708,000800,1.7464,1.7464,1.7463,1.7463
EURSGD,20100708,000900,1.7463,1.7463,1.7463,1.7463
EURSGD,20100708,001000,1.7465,1.7465,1.7465,1.7465
EURSGD,20100708,001100,1.7465,1.7467,1.7465,1.7467
EURSGD,20100708,001200,1.7467,1.7470,1.7467,1.7470
EURSGD,20100708,001300,1.7470,1.7471,1.7470,1.7471
EURSGD,20100708,001400,1.7471,1.7471,1.7470,1.7470
EURSGD,20100708,001500,1.7470,1.7470,1.7470,1.7470
EURSGD,20100708,001600,1.7470,1.7470,1.7470,1.7470
EURSGD,20100708,001700,1.7470,1.7470,1.7470,1.7470
EURSGD,20100708,001800,1.7470,1.7470,1.7469,1.7469
EURSGD,20100708,001900,1.7469,1.7469,1.7468,1.7468
EURSGD,20100708,002000,1.7468,1.7468,1.7466,1.7466
EURSGD,20100708,002100,1.7466,1.7467,1.7466,1.7467
EURSGD,20100708,002200,1.7467,1.7467,1.7466,1.7466
EURSGD,20100708,002300,1.7466,1.7466,1.7466,1.7466
EURSGD,20100708,002400,1.7466,1.7466,1.7466,1.7466
EURSGD,20100708,002500,1.7466,1.7466,1.7465,1.7465
EURSGD,20100708,002600,1.7465,1.7466,1.7465,1.7466
EURSGD,20100708,002700,1.7465,1.7465,1.7465,1.7465
EURSGD,20100708,002800,1.7463,1.7463,1.7462,1.7463
EURSGD,20100708,002900,1.7463,1.7466,1.7463,1.7466
EURSGD,20100708,003000,1.7467,1.7467,1.7467,1.7467
EURSGD,20100708,003100,1.7467,1.7468,1.7467,1.7468
EURSGD,20100708,003200,1.7468,1.7469,1.7468,1.7468
EURSGD,20100708,003300,1.7468,1.7468,1.7467,1.7467
EURSGD,20100708,003400,1.7469,1.7472,1.7469,1.7472
EURSGD,20100708,003500,1.7472,1.7472,1.7470,1.7470
EURSGD,20100708,003600,1.7470,1.7472,1.7470,1.7472
EURSGD,20100708,003700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,003800,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,003900,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,004000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,004100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,004200,1.7474,1.7475,1.7474,1.7475
EURSGD,20100708,004300,1.7475,1.7475,1.7475,1.7475
EURSGD,20100708,004400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,004500,1.7474,1.7475,1.7474,1.7474
EURSGD,20100708,004600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,004700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,004800,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,004900,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,005000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,005100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,005200,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,005300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,005400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,005500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,005600,1.7474,1.7474,1.7473,1.7473
EURSGD,20100708,005700,1.7473,1.7473,1.7472,1.7472
EURSGD,20100708,005800,1.7472,1.7473,1.7472,1.7473
EURSGD,20100708,005900,1.7473,1.7474,1.7473,1.7474
EURSGD,20100708,010000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,010100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,010200,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,010300,1.7474,1.7474,1.7473,1.7473
EURSGD,20100708,010400,1.7473,1.7475,1.7473,1.7475
EURSGD,20100708,010500,1.7475,1.7476,1.7474,1.7474
EURSGD,20100708,010600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,010700,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,010800,1.7472,1.7472,1.7471,1.7471
EURSGD,20100708,010900,1.7471,1.7471,1.7471,1.7471
EURSGD,20100708,011000,1.7471,1.7472,1.7471,1.7472
EURSGD,20100708,011100,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,011200,1.7472,1.7472,1.7471,1.7471
EURSGD,20100708,011300,1.7471,1.7471,1.7470,1.7470
EURSGD,20100708,011400,1.7470,1.7470,1.7470,1.7470
EURSGD,20100708,011500,1.7471,1.7473,1.7471,1.7473
EURSGD,20100708,011600,1.7473,1.7473,1.7471,1.7471
EURSGD,20100708,011700,1.7471,1.7472,1.7471,1.7472
EURSGD,20100708,011800,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,011900,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,012000,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,012100,1.7472,1.7472,1.7471,1.7471
EURSGD,20100708,012200,1.7471,1.7471,1.7470,1.7470
EURSGD,20100708,012300,1.7470,1.7470,1.7470,1.7470
EURSGD,20100708,012400,1.7470,1.7471,1.7470,1.7471
EURSGD,20100708,012500,1.7471,1.7472,1.7471,1.7472
EURSGD,20100708,012600,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,012700,1.7471,1.7472,1.7471,1.7472
EURSGD,20100708,012800,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,012900,1.7471,1.7471,1.7470,1.7470
EURSGD,20100708,013000,1.7470,1.7471,1.7470,1.7471
EURSGD,20100708,013100,1.7471,1.7472,1.7471,1.7472
EURSGD,20100708,013200,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,013300,1.7472,1.7472,1.7472,1.7472
EURSGD,20100708,013400,1.7472,1.7472,1.7470,1.7470
EURSGD,20100708,013500,1.7471,1.7473,1.7471,1.7473
EURSGD,20100708,013600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,013700,1.7474,1.7474,1.7472,1.7472
EURSGD,20100708,013800,1.7473,1.7474,1.7473,1.7474
EURSGD,20100708,013900,1.7474,1.7474,1.7472,1.7472
EURSGD,20100708,014000,1.7472,1.7472,1.7470,1.7470
EURSGD,20100708,014100,1.7471,1.7471,1.7471,1.7471
EURSGD,20100708,014200,1.7471,1.7474,1.7471,1.7474
EURSGD,20100708,014300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,014400,1.7474,1.7475,1.7474,1.7474
EURSGD,20100708,014500,1.7474,1.7474,1.7473,1.7473
EURSGD,20100708,014600,1.7475,1.7477,1.7475,1.7477
EURSGD,20100708,014700,1.7476,1.7476,1.7474,1.7474
EURSGD,20100708,014800,1.7474,1.7474,1.7471,1.7471
EURSGD,20100708,014900,1.7471,1.7473,1.7471,1.7473
EURSGD,20100708,015000,1.7474,1.7480,1.7474,1.7480
EURSGD,20100708,015100,1.7480,1.7480,1.7480,1.7480
EURSGD,20100708,015200,1.7482,1.7482,1.7481,1.7481
EURSGD,20100708,015300,1.7481,1.7483,1.7481,1.7483
EURSGD,20100708,015400,1.7483,1.7483,1.7482,1.7482
EURSGD,20100708,015500,1.7483,1.7486,1.7483,1.7486
EURSGD,20100708,015600,1.7485,1.7487,1.7482,1.7487
EURSGD,20100708,015700,1.7489,1.7489,1.7486,1.7486
EURSGD,20100708,015800,1.7485,1.7487,1.7485,1.7487
EURSGD,20100708,015900,1.7487,1.7488,1.7487,1.7488
EURSGD,20100708,020000,1.7488,1.7489,1.7486,1.7486
EURSGD,20100708,020100,1.7486,1.7489,1.7486,1.7489
EURSGD,20100708,020200,1.7490,1.7493,1.7490,1.7493
EURSGD,20100708,020300,1.7494,1.7494,1.7491,1.7491
EURSGD,20100708,020400,1.7488,1.7489,1.7488,1.7489
EURSGD,20100708,020500,1.7490,1.7490,1.7489,1.7490
EURSGD,20100708,020600,1.7490,1.7490,1.7487,1.7487
EURSGD,20100708,020700,1.7487,1.7487,1.7487,1.7487
EURSGD,20100708,020800,1.7488,1.7488,1.7486,1.7486
EURSGD,20100708,020900,1.7486,1.7486,1.7484,1.7484
EURSGD,20100708,021000,1.7484,1.7499,1.7484,1.7499
EURSGD,20100708,021100,1.7500,1.7500,1.7495,1.7495
EURSGD,20100708,021200,1.7495,1.7497,1.7495,1.7495
EURSGD,20100708,021300,1.7497,1.7507,1.7497,1.7506
EURSGD,20100708,021400,1.7507,1.7510,1.7507,1.7510
EURSGD,20100708,021500,1.7511,1.7513,1.7511,1.7512
EURSGD,20100708,021600,1.7512,1.7512,1.7510,1.7510
EURSGD,20100708,021700,1.7510,1.7510,1.7508,1.7508
EURSGD,20100708,021800,1.7506,1.7506,1.7504,1.7504
EURSGD,20100708,021900,1.7503,1.7506,1.7503,1.7506
EURSGD,20100708,022000,1.7505,1.7507,1.7504,1.7507
EURSGD,20100708,022100,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,022200,1.7505,1.7505,1.7505,1.7505
EURSGD,20100708,022300,1.7505,1.7508,1.7505,1.7507
EURSGD,20100708,022400,1.7506,1.7507,1.7506,1.7507
EURSGD,20100708,022500,1.7506,1.7506,1.7506,1.7506
EURSGD,20100708,022600,1.7506,1.7506,1.7505,1.7506
EURSGD,20100708,022700,1.7506,1.7506,1.7505,1.7505
EURSGD,20100708,022800,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,022900,1.7502,1.7502,1.7499,1.7501
EURSGD,20100708,023000,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,023100,1.7500,1.7502,1.7500,1.7502
EURSGD,20100708,023200,1.7502,1.7510,1.7502,1.7510
EURSGD,20100708,023300,1.7511,1.7518,1.7511,1.7518
EURSGD,20100708,023400,1.7518,1.7520,1.7513,1.7513
EURSGD,20100708,023500,1.7512,1.7515,1.7511,1.7515
EURSGD,20100708,023600,1.7516,1.7521,1.7516,1.7521
EURSGD,20100708,023700,1.7522,1.7523,1.7520,1.7520
EURSGD,20100708,023800,1.7520,1.7520,1.7517,1.7517
EURSGD,20100708,023900,1.7516,1.7519,1.7516,1.7519
EURSGD,20100708,024000,1.7519,1.7519,1.7516,1.7516
EURSGD,20100708,024100,1.7516,1.7517,1.7516,1.7517
EURSGD,20100708,024200,1.7518,1.7518,1.7518,1.7518
EURSGD,20100708,024300,1.7518,1.7518,1.7514,1.7514
EURSGD,20100708,024400,1.7514,1.7518,1.7514,1.7518
EURSGD,20100708,024500,1.7518,1.7518,1.7518,1.7518
EURSGD,20100708,024600,1.7521,1.7527,1.7521,1.7527
EURSGD,20100708,024700,1.7527,1.7527,1.7525,1.7525
EURSGD,20100708,024800,1.7526,1.7526,1.7525,1.7526
EURSGD,20100708,024900,1.7525,1.7525,1.7525,1.7525
EURSGD,20100708,025000,1.7525,1.7525,1.7523,1.7523
EURSGD,20100708,025100,1.7524,1.7524,1.7524,1.7524
EURSGD,20100708,025200,1.7525,1.7525,1.7522,1.7522
EURSGD,20100708,025300,1.7521,1.7522,1.7521,1.7522
EURSGD,20100708,025400,1.7521,1.7521,1.7520,1.7520
EURSGD,20100708,025500,1.7519,1.7519,1.7515,1.7515
EURSGD,20100708,025600,1.7514,1.7517,1.7511,1.7511
EURSGD,20100708,025700,1.7511,1.7516,1.7511,1.7516
EURSGD,20100708,025800,1.7517,1.7517,1.7514,1.7514
EURSGD,20100708,025900,1.7513,1.7513,1.7509,1.7509
EURSGD,20100708,030000,1.7508,1.7510,1.7508,1.7510
EURSGD,20100708,030100,1.7511,1.7511,1.7508,1.7508
EURSGD,20100708,030200,1.7508,1.7508,1.7508,1.7508
EURSGD,20100708,030300,1.7510,1.7511,1.7508,1.7508
EURSGD,20100708,030400,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,030500,1.7510,1.7510,1.7508,1.7508
EURSGD,20100708,030600,1.7509,1.7509,1.7508,1.7508
EURSGD,20100708,030700,1.7507,1.7507,1.7505,1.7506
EURSGD,20100708,030800,1.7506,1.7506,1.7506,1.7506
EURSGD,20100708,030900,1.7504,1.7504,1.7501,1.7501
EURSGD,20100708,031000,1.7500,1.7500,1.7490,1.7495
EURSGD,20100708,031100,1.7496,1.7498,1.7496,1.7498
EURSGD,20100708,031200,1.7500,1.7503,1.7500,1.7503
EURSGD,20100708,031300,1.7504,1.7509,1.7504,1.7507
EURSGD,20100708,031400,1.7506,1.7506,1.7503,1.7503
EURSGD,20100708,031500,1.7504,1.7507,1.7504,1.7507
EURSGD,20100708,031600,1.7508,1.7508,1.7502,1.7502
EURSGD,20100708,031700,1.7501,1.7502,1.7500,1.7502
EURSGD,20100708,031800,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,031900,1.7502,1.7502,1.7501,1.7502
EURSGD,20100708,032000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,032100,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,032200,1.7500,1.7500,1.7497,1.7497
EURSGD,20100708,032300,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,032400,1.7498,1.7499,1.7494,1.7496
EURSGD,20100708,032500,1.7496,1.7498,1.7495,1.7498
EURSGD,20100708,032600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,032700,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,032800,1.7497,1.7497,1.7496,1.7497
EURSGD,20100708,032900,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,033000,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,033100,1.7499,1.7509,1.7499,1.7509
EURSGD,20100708,033200,1.7510,1.7531,1.7510,1.7525
EURSGD,20100708,033300,1.7526,1.7534,1.7526,1.7534
EURSGD,20100708,033400,1.7533,1.7533,1.7521,1.7521
EURSGD,20100708,033500,1.7520,1.7526,1.7520,1.7526
EURSGD,20100708,033600,1.7527,1.7527,1.7520,1.7520
EURSGD,20100708,033700,1.7518,1.7518,1.7516,1.7516
EURSGD,20100708,033800,1.7516,1.7518,1.7516,1.7517
EURSGD,20100708,033900,1.7518,1.7521,1.7518,1.7521
EURSGD,20100708,034000,1.7520,1.7520,1.7511,1.7511
EURSGD,20100708,034100,1.7513,1.7518,1.7513,1.7518
EURSGD,20100708,034200,1.7519,1.7521,1.7518,1.7518
EURSGD,20100708,034300,1.7517,1.7517,1.7512,1.7512
EURSGD,20100708,034400,1.7511,1.7511,1.7508,1.7508
EURSGD,20100708,034500,1.7508,1.7513,1.7508,1.7513
EURSGD,20100708,034600,1.7514,1.7515,1.7514,1.7515
EURSGD,20100708,034700,1.7515,1.7515,1.7513,1.7513
EURSGD,20100708,034800,1.7513,1.7513,1.7509,1.7509
EURSGD,20100708,034900,1.7510,1.7513,1.7510,1.7513
EURSGD,20100708,035000,1.7514,1.7516,1.7513,1.7513
EURSGD,20100708,035100,1.7513,1.7513,1.7512,1.7512
EURSGD,20100708,035200,1.7511,1.7511,1.7506,1.7506
EURSGD,20100708,035300,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,035400,1.7508,1.7510,1.7508,1.7510
EURSGD,20100708,035500,1.7510,1.7511,1.7510,1.7510
EURSGD,20100708,035600,1.7510,1.7510,1.7508,1.7508
EURSGD,20100708,035700,1.7509,1.7509,1.7505,1.7505
EURSGD,20100708,035800,1.7506,1.7508,1.7506,1.7508
EURSGD,20100708,035900,1.7508,1.7509,1.7508,1.7509
EURSGD,20100708,040000,1.7509,1.7509,1.7507,1.7509
EURSGD,20100708,040100,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,040200,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,040300,1.7509,1.7512,1.7509,1.7512
EURSGD,20100708,040400,1.7512,1.7512,1.7512,1.7512
EURSGD,20100708,040500,1.7512,1.7514,1.7511,1.7514
EURSGD,20100708,040600,1.7515,1.7515,1.7514,1.7514
EURSGD,20100708,040700,1.7513,1.7513,1.7511,1.7512
EURSGD,20100708,040800,1.7511,1.7511,1.7509,1.7509
EURSGD,20100708,040900,1.7508,1.7511,1.7508,1.7511
EURSGD,20100708,041000,1.7512,1.7512,1.7512,1.7512
EURSGD,20100708,041100,1.7512,1.7514,1.7512,1.7513
EURSGD,20100708,041200,1.7512,1.7512,1.7505,1.7507
EURSGD,20100708,041300,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,041400,1.7505,1.7505,1.7505,1.7505
EURSGD,20100708,041500,1.7505,1.7505,1.7503,1.7503
EURSGD,20100708,041600,1.7503,1.7503,1.7502,1.7502
EURSGD,20100708,041700,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,041800,1.7502,1.7504,1.7502,1.7504
EURSGD,20100708,041900,1.7504,1.7505,1.7504,1.7505
EURSGD,20100708,042000,1.7505,1.7507,1.7505,1.7507
EURSGD,20100708,042100,1.7507,1.7507,1.7504,1.7504
EURSGD,20100708,042200,1.7503,1.7504,1.7503,1.7504
EURSGD,20100708,042300,1.7506,1.7507,1.7506,1.7507
EURSGD,20100708,042400,1.7507,1.7511,1.7507,1.7511
EURSGD,20100708,042500,1.7512,1.7512,1.7507,1.7507
EURSGD,20100708,042600,1.7506,1.7506,1.7505,1.7506
EURSGD,20100708,042700,1.7507,1.7508,1.7507,1.7508
EURSGD,20100708,042800,1.7508,1.7508,1.7505,1.7505
EURSGD,20100708,042900,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,043000,1.7506,1.7506,1.7502,1.7502
EURSGD,20100708,043100,1.7502,1.7504,1.7502,1.7504
EURSGD,20100708,043200,1.7505,1.7505,1.7505,1.7505
EURSGD,20100708,043300,1.7505,1.7506,1.7504,1.7506
EURSGD,20100708,043400,1.7506,1.7506,1.7506,1.7506
EURSGD,20100708,043500,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,043600,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,043700,1.7506,1.7506,1.7504,1.7504
EURSGD,20100708,043800,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,043900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,044000,1.7502,1.7506,1.7502,1.7506
EURSGD,20100708,044100,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,044200,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,044300,1.7506,1.7506,1.7504,1.7504
EURSGD,20100708,044400,1.7505,1.7505,1.7505,1.7505
EURSGD,20100708,044500,1.7504,1.7506,1.7504,1.7506
EURSGD,20100708,044600,1.7506,1.7507,1.7505,1.7507
EURSGD,20100708,044700,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,044800,1.7506,1.7506,1.7505,1.7505
EURSGD,20100708,044900,1.7505,1.7505,1.7504,1.7504
EURSGD,20100708,045000,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,045100,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,045200,1.7504,1.7504,1.7503,1.7504
EURSGD,20100708,045300,1.7505,1.7505,1.7505,1.7505
EURSGD,20100708,045400,1.7505,1.7505,1.7503,1.7503
EURSGD,20100708,045500,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,045600,1.7503,1.7504,1.7503,1.7504
EURSGD,20100708,045700,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,045800,1.7504,1.7507,1.7504,1.7507
EURSGD,20100708,045900,1.7508,1.7509,1.7507,1.7507
EURSGD,20100708,050000,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,050100,1.7506,1.7506,1.7505,1.7505
EURSGD,20100708,050200,1.7505,1.7505,1.7501,1.7501
EURSGD,20100708,050300,1.7500,1.7504,1.7500,1.7502
EURSGD,20100708,050400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,050500,1.7503,1.7503,1.7501,1.7501
EURSGD,20100708,050600,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,050700,1.7502,1.7503,1.7502,1.7502
EURSGD,20100708,050800,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,050900,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,051000,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,051100,1.7503,1.7503,1.7498,1.7498
EURSGD,20100708,051200,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,051300,1.7498,1.7502,1.7498,1.7501
EURSGD,20100708,051400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,051500,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,051600,1.7504,1.7505,1.7504,1.7505
EURSGD,20100708,051700,1.7505,1.7505,1.7505,1.7505
EURSGD,20100708,051800,1.7505,1.7505,1.7504,1.7504
EURSGD,20100708,051900,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,052000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,052100,1.7501,1.7501,1.7499,1.7499
EURSGD,20100708,052200,1.7499,1.7500,1.7498,1.7499
EURSGD,20100708,052300,1.7501,1.7504,1.7501,1.7502
EURSGD,20100708,052400,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,052500,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,052600,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,052700,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,052800,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,052900,1.7502,1.7502,1.7500,1.7500
EURSGD,20100708,053000,1.7500,1.7502,1.7499,1.7502
EURSGD,20100708,053100,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,053200,1.7502,1.7503,1.7502,1.7502
EURSGD,20100708,053300,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,053400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,053500,1.7503,1.7505,1.7503,1.7503
EURSGD,20100708,053600,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,053700,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,053800,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,053900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,054000,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,054100,1.7505,1.7505,1.7503,1.7503
EURSGD,20100708,054200,1.7503,1.7503,1.7502,1.7502
EURSGD,20100708,054300,1.7502,1.7502,1.7499,1.7499
EURSGD,20100708,054400,1.7500,1.7501,1.7499,1.7501
EURSGD,20100708,054500,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,054600,1.7500,1.7500,1.7499,1.7499
EURSGD,20100708,054700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,054800,1.7498,1.7498,1.7495,1.7495
EURSGD,20100708,054900,1.7495,1.7496,1.7495,1.7496
EURSGD,20100708,055000,1.7496,1.7496,1.7495,1.7495
EURSGD,20100708,055100,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,055200,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,055300,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,055400,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,055500,1.7494,1.7495,1.7494,1.7495
EURSGD,20100708,055600,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,055700,1.7497,1.7498,1.7497,1.7497
EURSGD,20100708,055800,1.7497,1.7498,1.7496,1.7498
EURSGD,20100708,055900,1.7497,1.7497,1.7495,1.7497
EURSGD,20100708,060000,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,060100,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,060200,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,060300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,060400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100708,060500,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,060600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,060700,1.7498,1.7498,1.7496,1.7496
EURSGD,20100708,060800,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,060900,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,061000,1.7499,1.7502,1.7499,1.7502
EURSGD,20100708,061100,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,061200,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,061300,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,061400,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,061500,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,061600,1.7500,1.7500,1.7498,1.7498
EURSGD,20100708,061700,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,061800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,061900,1.7497,1.7499,1.7497,1.7499
EURSGD,20100708,062000,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,062100,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,062200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,062300,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,062400,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,062500,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,062600,1.7496,1.7497,1.7496,1.7497
EURSGD,20100708,062700,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,062800,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,062900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,063000,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,063100,1.7495,1.7496,1.7495,1.7495
EURSGD,20100708,063200,1.7495,1.7495,1.7494,1.7494
EURSGD,20100708,063300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100708,063400,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,063500,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,063600,1.7495,1.7496,1.7495,1.7496
EURSGD,20100708,063700,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,063800,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,063900,1.7496,1.7496,1.7495,1.7495
EURSGD,20100708,064000,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,064100,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,064200,1.7495,1.7496,1.7495,1.7496
EURSGD,20100708,064300,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,064400,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,064500,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,064600,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,064700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,064800,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,064900,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,065000,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,065100,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,065200,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,065300,1.7496,1.7498,1.7496,1.7498
EURSGD,20100708,065400,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,065500,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,065600,1.7498,1.7500,1.7498,1.7500
EURSGD,20100708,065700,1.7500,1.7500,1.7497,1.7497
EURSGD,20100708,065800,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,065900,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,070000,1.7497,1.7498,1.7495,1.7495
EURSGD,20100708,070100,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,070200,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,070300,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,070400,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,070500,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,070600,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,070700,1.7496,1.7496,1.7495,1.7495
EURSGD,20100708,070800,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,070900,1.7495,1.7495,1.7491,1.7491
EURSGD,20100708,071000,1.7492,1.7492,1.7491,1.7491
EURSGD,20100708,071100,1.7491,1.7491,1.7491,1.7491
EURSGD,20100708,071200,1.7491,1.7491,1.7491,1.7491
EURSGD,20100708,071300,1.7491,1.7491,1.7491,1.7491
EURSGD,20100708,071400,1.7491,1.7493,1.7491,1.7493
EURSGD,20100708,071500,1.7494,1.7496,1.7494,1.7496
EURSGD,20100708,071600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,071700,1.7499,1.7499,1.7495,1.7495
EURSGD,20100708,071800,1.7495,1.7495,1.7494,1.7495
EURSGD,20100708,071900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,072000,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,072100,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,072200,1.7494,1.7494,1.7494,1.7494
EURSGD,20100708,072300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100708,072400,1.7496,1.7498,1.7496,1.7498
EURSGD,20100708,072500,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,072600,1.7500,1.7501,1.7499,1.7501
EURSGD,20100708,072700,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,072800,1.7502,1.7505,1.7502,1.7505
EURSGD,20100708,072900,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,073000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,073100,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,073200,1.7504,1.7504,1.7503,1.7503
EURSGD,20100708,073300,1.7505,1.7505,1.7501,1.7501
EURSGD,20100708,073400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,073500,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,073600,1.7502,1.7502,1.7500,1.7500
EURSGD,20100708,073700,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,073800,1.7498,1.7498,1.7496,1.7496
EURSGD,20100708,073900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,074000,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,074100,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,074200,1.7498,1.7500,1.7498,1.7500
EURSGD,20100708,074300,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,074400,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,074500,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,074600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,074700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,074800,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,074900,1.7498,1.7498,1.7496,1.7496
EURSGD,20100708,075000,1.7496,1.7496,1.7494,1.7494
EURSGD,20100708,075100,1.7495,1.7496,1.7495,1.7496
EURSGD,20100708,075200,1.7496,1.7497,1.7496,1.7497
EURSGD,20100708,075300,1.7497,1.7498,1.7497,1.7497
EURSGD,20100708,075400,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,075500,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,075600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,075700,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,075800,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,075900,1.7499,1.7501,1.7496,1.7496
EURSGD,20100708,080000,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,080100,1.7498,1.7499,1.7498,1.7498
EURSGD,20100708,080200,1.7499,1.7500,1.7498,1.7498
EURSGD,20100708,080300,1.7497,1.7497,1.7494,1.7494
EURSGD,20100708,080400,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,080500,1.7496,1.7497,1.7496,1.7496
EURSGD,20100708,080600,1.7495,1.7495,1.7491,1.7491
EURSGD,20100708,080700,1.7492,1.7494,1.7492,1.7494
EURSGD,20100708,080800,1.7495,1.7498,1.7495,1.7498
EURSGD,20100708,080900,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,081000,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,081100,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,081200,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,081300,1.7501,1.7501,1.7497,1.7497
EURSGD,20100708,081400,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,081500,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,081600,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,081700,1.7500,1.7501,1.7500,1.7500
EURSGD,20100708,081800,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,081900,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,082000,1.7500,1.7500,1.7499,1.7499
EURSGD,20100708,082100,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,082200,1.7498,1.7499,1.7498,1.7498
EURSGD,20100708,082300,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,082400,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,082500,1.7497,1.7500,1.7497,1.7500
EURSGD,20100708,082600,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,082700,1.7502,1.7507,1.7502,1.7507
EURSGD,20100708,082800,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,082900,1.7505,1.7505,1.7502,1.7502
EURSGD,20100708,083000,1.7501,1.7501,1.7499,1.7500
EURSGD,20100708,083100,1.7501,1.7501,1.7498,1.7498
EURSGD,20100708,083200,1.7498,1.7498,1.7497,1.7498
EURSGD,20100708,083300,1.7498,1.7500,1.7498,1.7500
EURSGD,20100708,083400,1.7499,1.7499,1.7497,1.7497
EURSGD,20100708,083500,1.7497,1.7499,1.7497,1.7497
EURSGD,20100708,083600,1.7498,1.7501,1.7498,1.7501
EURSGD,20100708,083700,1.7500,1.7500,1.7495,1.7495
EURSGD,20100708,083800,1.7496,1.7502,1.7496,1.7501
EURSGD,20100708,083900,1.7500,1.7500,1.7499,1.7500
EURSGD,20100708,084000,1.7502,1.7504,1.7502,1.7502
EURSGD,20100708,084100,1.7500,1.7500,1.7493,1.7494
EURSGD,20100708,084200,1.7495,1.7498,1.7495,1.7498
EURSGD,20100708,084300,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,084400,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,084500,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,084600,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,084700,1.7497,1.7499,1.7497,1.7499
EURSGD,20100708,084800,1.7501,1.7501,1.7498,1.7499
EURSGD,20100708,084900,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,085000,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,085100,1.7500,1.7500,1.7495,1.7495
EURSGD,20100708,085200,1.7496,1.7498,1.7496,1.7498
EURSGD,20100708,085300,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,085400,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,085500,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,085600,1.7501,1.7501,1.7495,1.7495
EURSGD,20100708,085700,1.7495,1.7495,1.7494,1.7494
EURSGD,20100708,085800,1.7494,1.7495,1.7494,1.7495
EURSGD,20100708,085900,1.7495,1.7495,1.7491,1.7491
EURSGD,20100708,090000,1.7488,1.7488,1.7484,1.7484
EURSGD,20100708,090100,1.7483,1.7486,1.7483,1.7486
EURSGD,20100708,090200,1.7488,1.7490,1.7488,1.7490
EURSGD,20100708,090300,1.7490,1.7493,1.7490,1.7493
EURSGD,20100708,090400,1.7492,1.7492,1.7488,1.7488
EURSGD,20100708,090500,1.7488,1.7490,1.7488,1.7490
EURSGD,20100708,090600,1.7491,1.7494,1.7491,1.7493
EURSGD,20100708,090700,1.7492,1.7492,1.7489,1.7490
EURSGD,20100708,090800,1.7490,1.7490,1.7488,1.7488
EURSGD,20100708,090900,1.7487,1.7487,1.7483,1.7483
EURSGD,20100708,091000,1.7483,1.7483,1.7481,1.7481
EURSGD,20100708,091100,1.7483,1.7492,1.7483,1.7492
EURSGD,20100708,091200,1.7491,1.7491,1.7488,1.7488
EURSGD,20100708,091300,1.7488,1.7488,1.7486,1.7486
EURSGD,20100708,091400,1.7485,1.7486,1.7480,1.7480
EURSGD,20100708,091500,1.7479,1.7483,1.7479,1.7483
EURSGD,20100708,091600,1.7484,1.7485,1.7483,1.7483
EURSGD,20100708,091700,1.7483,1.7483,1.7479,1.7479
EURSGD,20100708,091800,1.7479,1.7479,1.7479,1.7479
EURSGD,20100708,091900,1.7480,1.7481,1.7480,1.7481
EURSGD,20100708,092000,1.7482,1.7482,1.7479,1.7480
EURSGD,20100708,092100,1.7482,1.7486,1.7482,1.7486
EURSGD,20100708,092200,1.7486,1.7486,1.7483,1.7483
EURSGD,20100708,092300,1.7483,1.7483,1.7481,1.7481
EURSGD,20100708,092400,1.7480,1.7480,1.7480,1.7480
EURSGD,20100708,092500,1.7480,1.7480,1.7480,1.7480
EURSGD,20100708,092600,1.7479,1.7479,1.7478,1.7478
EURSGD,20100708,092700,1.7479,1.7480,1.7478,1.7478
EURSGD,20100708,092800,1.7478,1.7478,1.7478,1.7478
EURSGD,20100708,092900,1.7478,1.7481,1.7478,1.7481
EURSGD,20100708,093000,1.7481,1.7484,1.7481,1.7484
EURSGD,20100708,093100,1.7484,1.7485,1.7484,1.7485
EURSGD,20100708,093200,1.7485,1.7485,1.7485,1.7485
EURSGD,20100708,093300,1.7485,1.7488,1.7485,1.7488
EURSGD,20100708,093400,1.7489,1.7489,1.7489,1.7489
EURSGD,20100708,093500,1.7489,1.7489,1.7488,1.7489
EURSGD,20100708,093600,1.7490,1.7490,1.7490,1.7490
EURSGD,20100708,093700,1.7490,1.7490,1.7489,1.7489
EURSGD,20100708,093800,1.7488,1.7488,1.7485,1.7485
EURSGD,20100708,093900,1.7486,1.7493,1.7486,1.7493
EURSGD,20100708,094000,1.7491,1.7491,1.7490,1.7490
EURSGD,20100708,094100,1.7490,1.7490,1.7487,1.7487
EURSGD,20100708,094200,1.7486,1.7487,1.7486,1.7487
EURSGD,20100708,094300,1.7487,1.7487,1.7486,1.7487
EURSGD,20100708,094400,1.7486,1.7488,1.7486,1.7488
EURSGD,20100708,094500,1.7488,1.7492,1.7488,1.7492
EURSGD,20100708,094600,1.7491,1.7491,1.7491,1.7491
EURSGD,20100708,094700,1.7491,1.7492,1.7491,1.7491
EURSGD,20100708,094800,1.7491,1.7491,1.7489,1.7489
EURSGD,20100708,094900,1.7489,1.7491,1.7489,1.7491
EURSGD,20100708,095000,1.7491,1.7492,1.7491,1.7491
EURSGD,20100708,095100,1.7490,1.7490,1.7489,1.7489
EURSGD,20100708,095200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100708,095300,1.7492,1.7495,1.7492,1.7495
EURSGD,20100708,095400,1.7494,1.7495,1.7494,1.7495
EURSGD,20100708,095500,1.7496,1.7497,1.7496,1.7496
EURSGD,20100708,095600,1.7496,1.7501,1.7496,1.7501
EURSGD,20100708,095700,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,095800,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,095900,1.7501,1.7501,1.7499,1.7499
EURSGD,20100708,100000,1.7499,1.7501,1.7497,1.7497
EURSGD,20100708,100100,1.7495,1.7499,1.7495,1.7499
EURSGD,20100708,100200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,100300,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,100400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100708,100500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,100600,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,100700,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,100800,1.7496,1.7500,1.7496,1.7500
EURSGD,20100708,100900,1.7501,1.7502,1.7501,1.7501
EURSGD,20100708,101000,1.7500,1.7501,1.7500,1.7500
EURSGD,20100708,101100,1.7499,1.7499,1.7496,1.7496
EURSGD,20100708,101200,1.7495,1.7499,1.7495,1.7499
EURSGD,20100708,101300,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,101400,1.7501,1.7503,1.7501,1.7502
EURSGD,20100708,101500,1.7501,1.7501,1.7498,1.7498
EURSGD,20100708,101600,1.7497,1.7499,1.7497,1.7499
EURSGD,20100708,101700,1.7500,1.7500,1.7495,1.7495
EURSGD,20100708,101800,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,101900,1.7494,1.7494,1.7491,1.7491
EURSGD,20100708,102000,1.7490,1.7490,1.7488,1.7488
EURSGD,20100708,102100,1.7487,1.7492,1.7487,1.7491
EURSGD,20100708,102200,1.7491,1.7491,1.7489,1.7489
EURSGD,20100708,102300,1.7488,1.7490,1.7488,1.7490
EURSGD,20100708,102400,1.7491,1.7491,1.7489,1.7489
EURSGD,20100708,102500,1.7488,1.7490,1.7488,1.7490
EURSGD,20100708,102600,1.7491,1.7493,1.7491,1.7493
EURSGD,20100708,102700,1.7492,1.7494,1.7491,1.7494
EURSGD,20100708,102800,1.7493,1.7493,1.7493,1.7493
EURSGD,20100708,102900,1.7492,1.7497,1.7492,1.7497
EURSGD,20100708,103000,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,103100,1.7498,1.7498,1.7495,1.7496
EURSGD,20100708,103200,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,103300,1.7497,1.7501,1.7497,1.7501
EURSGD,20100708,103400,1.7501,1.7501,1.7497,1.7497
EURSGD,20100708,103500,1.7494,1.7494,1.7493,1.7494
EURSGD,20100708,103600,1.7495,1.7495,1.7493,1.7493
EURSGD,20100708,103700,1.7493,1.7495,1.7493,1.7495
EURSGD,20100708,103800,1.7496,1.7496,1.7494,1.7494
EURSGD,20100708,103900,1.7496,1.7501,1.7496,1.7501
EURSGD,20100708,104000,1.7501,1.7506,1.7501,1.7506
EURSGD,20100708,104100,1.7507,1.7507,1.7501,1.7501
EURSGD,20100708,104200,1.7500,1.7500,1.7499,1.7499
EURSGD,20100708,104300,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,104400,1.7498,1.7500,1.7498,1.7499
EURSGD,20100708,104500,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,104600,1.7501,1.7504,1.7501,1.7504
EURSGD,20100708,104700,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,104800,1.7507,1.7507,1.7504,1.7504
EURSGD,20100708,104900,1.7505,1.7508,1.7505,1.7508
EURSGD,20100708,105000,1.7507,1.7507,1.7504,1.7504
EURSGD,20100708,105100,1.7502,1.7504,1.7502,1.7504
EURSGD,20100708,105200,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,105300,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,105400,1.7504,1.7505,1.7504,1.7505
EURSGD,20100708,105500,1.7505,1.7505,1.7502,1.7503
EURSGD,20100708,105600,1.7502,1.7503,1.7501,1.7503
EURSGD,20100708,105700,1.7504,1.7507,1.7504,1.7505
EURSGD,20100708,105800,1.7503,1.7503,1.7499,1.7500
EURSGD,20100708,105900,1.7501,1.7503,1.7501,1.7503
EURSGD,20100708,110000,1.7504,1.7505,1.7504,1.7504
EURSGD,20100708,110100,1.7504,1.7505,1.7504,1.7504
EURSGD,20100708,110200,1.7504,1.7506,1.7504,1.7506
EURSGD,20100708,110300,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,110400,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,110500,1.7509,1.7509,1.7508,1.7508
EURSGD,20100708,110600,1.7507,1.7507,1.7505,1.7505
EURSGD,20100708,110700,1.7506,1.7507,1.7506,1.7507
EURSGD,20100708,110800,1.7507,1.7510,1.7507,1.7509
EURSGD,20100708,110900,1.7508,1.7508,1.7508,1.7508
EURSGD,20100708,111000,1.7508,1.7508,1.7507,1.7508
EURSGD,20100708,111100,1.7508,1.7511,1.7508,1.7511
EURSGD,20100708,111200,1.7512,1.7514,1.7512,1.7514
EURSGD,20100708,111300,1.7514,1.7514,1.7511,1.7511
EURSGD,20100708,111400,1.7509,1.7509,1.7507,1.7507
EURSGD,20100708,111500,1.7507,1.7507,1.7505,1.7505
EURSGD,20100708,111600,1.7505,1.7507,1.7505,1.7507
EURSGD,20100708,111700,1.7508,1.7510,1.7508,1.7510
EURSGD,20100708,111800,1.7511,1.7512,1.7511,1.7512
EURSGD,20100708,111900,1.7514,1.7515,1.7514,1.7515
EURSGD,20100708,112000,1.7515,1.7515,1.7515,1.7515
EURSGD,20100708,112100,1.7515,1.7515,1.7514,1.7514
EURSGD,20100708,112200,1.7513,1.7513,1.7511,1.7512
EURSGD,20100708,112300,1.7511,1.7511,1.7510,1.7510
EURSGD,20100708,112400,1.7509,1.7509,1.7506,1.7506
EURSGD,20100708,112500,1.7502,1.7506,1.7502,1.7506
EURSGD,20100708,112600,1.7506,1.7507,1.7505,1.7507
EURSGD,20100708,112700,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,112800,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,112900,1.7509,1.7509,1.7507,1.7507
EURSGD,20100708,113000,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,113100,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,113200,1.7506,1.7508,1.7506,1.7508
EURSGD,20100708,113300,1.7508,1.7508,1.7504,1.7504
EURSGD,20100708,113400,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,113500,1.7503,1.7503,1.7502,1.7502
EURSGD,20100708,113600,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,113700,1.7503,1.7505,1.7503,1.7505
EURSGD,20100708,113800,1.7505,1.7507,1.7505,1.7507
EURSGD,20100708,113900,1.7507,1.7507,1.7504,1.7504
EURSGD,20100708,114000,1.7504,1.7505,1.7504,1.7505
EURSGD,20100708,114100,1.7506,1.7506,1.7505,1.7505
EURSGD,20100708,114200,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,114300,1.7502,1.7502,1.7500,1.7500
EURSGD,20100708,114400,1.7499,1.7503,1.7499,1.7503
EURSGD,20100708,114500,1.7502,1.7502,1.7500,1.7500
EURSGD,20100708,114600,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,114700,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,114800,1.7502,1.7502,1.7500,1.7500
EURSGD,20100708,114900,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,115000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,115100,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,115200,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,115300,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,115400,1.7503,1.7504,1.7502,1.7504
EURSGD,20100708,115500,1.7505,1.7505,1.7504,1.7504
EURSGD,20100708,115600,1.7503,1.7504,1.7503,1.7504
EURSGD,20100708,115700,1.7505,1.7506,1.7505,1.7505
EURSGD,20100708,115800,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,115900,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,120000,1.7508,1.7508,1.7508,1.7508
EURSGD,20100708,120100,1.7508,1.7508,1.7504,1.7504
EURSGD,20100708,120200,1.7503,1.7503,1.7501,1.7501
EURSGD,20100708,120300,1.7500,1.7500,1.7497,1.7497
EURSGD,20100708,120400,1.7497,1.7497,1.7493,1.7493
EURSGD,20100708,120500,1.7493,1.7493,1.7488,1.7488
EURSGD,20100708,120600,1.7488,1.7488,1.7483,1.7483
EURSGD,20100708,120700,1.7483,1.7483,1.7480,1.7480
EURSGD,20100708,120800,1.7480,1.7481,1.7480,1.7481
EURSGD,20100708,120900,1.7482,1.7483,1.7482,1.7483
EURSGD,20100708,121000,1.7482,1.7482,1.7480,1.7480
EURSGD,20100708,121100,1.7481,1.7481,1.7479,1.7479
EURSGD,20100708,121200,1.7479,1.7480,1.7479,1.7479
EURSGD,20100708,121300,1.7480,1.7481,1.7480,1.7481
EURSGD,20100708,121400,1.7481,1.7481,1.7481,1.7481
EURSGD,20100708,121500,1.7481,1.7482,1.7481,1.7481
EURSGD,20100708,121600,1.7481,1.7481,1.7481,1.7481
EURSGD,20100708,121700,1.7480,1.7480,1.7480,1.7480
EURSGD,20100708,121800,1.7480,1.7480,1.7480,1.7480
EURSGD,20100708,121900,1.7480,1.7480,1.7480,1.7480
EURSGD,20100708,122000,1.7480,1.7480,1.7480,1.7480
EURSGD,20100708,122100,1.7479,1.7479,1.7478,1.7478
EURSGD,20100708,122200,1.7478,1.7478,1.7477,1.7477
EURSGD,20100708,122300,1.7476,1.7477,1.7476,1.7477
EURSGD,20100708,122400,1.7476,1.7476,1.7473,1.7473
EURSGD,20100708,122500,1.7474,1.7476,1.7474,1.7476
EURSGD,20100708,122600,1.7476,1.7476,1.7474,1.7474
EURSGD,20100708,122700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,122800,1.7474,1.7476,1.7474,1.7476
EURSGD,20100708,122900,1.7475,1.7475,1.7474,1.7474
EURSGD,20100708,123000,1.7474,1.7476,1.7474,1.7476
EURSGD,20100708,123100,1.7476,1.7476,1.7475,1.7476
EURSGD,20100708,123200,1.7476,1.7478,1.7476,1.7478
EURSGD,20100708,123300,1.7479,1.7480,1.7479,1.7480
EURSGD,20100708,123400,1.7480,1.7483,1.7480,1.7483
EURSGD,20100708,123500,1.7483,1.7484,1.7483,1.7484
EURSGD,20100708,123600,1.7484,1.7484,1.7484,1.7484
EURSGD,20100708,123700,1.7484,1.7484,1.7483,1.7483
EURSGD,20100708,123800,1.7483,1.7484,1.7483,1.7483
EURSGD,20100708,123900,1.7481,1.7481,1.7477,1.7477
EURSGD,20100708,124000,1.7477,1.7477,1.7474,1.7474
EURSGD,20100708,124100,1.7474,1.7474,1.7473,1.7473
EURSGD,20100708,124200,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,124300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,124400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100708,124500,1.7474,1.7474,1.7473,1.7473
EURSGD,20100708,124600,1.7473,1.7474,1.7473,1.7474
EURSGD,20100708,124700,1.7474,1.7477,1.7474,1.7477
EURSGD,20100708,124800,1.7478,1.7481,1.7478,1.7481
EURSGD,20100708,124900,1.7481,1.7482,1.7481,1.7482
EURSGD,20100708,125000,1.7483,1.7485,1.7483,1.7485
EURSGD,20100708,125100,1.7486,1.7488,1.7486,1.7488
EURSGD,20100708,125200,1.7488,1.7489,1.7488,1.7489
EURSGD,20100708,125300,1.7488,1.7488,1.7485,1.7485
EURSGD,20100708,125400,1.7485,1.7486,1.7485,1.7486
EURSGD,20100708,125500,1.7486,1.7486,1.7482,1.7482
EURSGD,20100708,125600,1.7480,1.7480,1.7477,1.7477
EURSGD,20100708,125700,1.7477,1.7477,1.7477,1.7477
EURSGD,20100708,125800,1.7476,1.7476,1.7474,1.7474
EURSGD,20100708,125900,1.7473,1.7473,1.7473,1.7473
EURSGD,20100708,130000,1.7472,1.7474,1.7472,1.7474
EURSGD,20100708,130100,1.7475,1.7479,1.7475,1.7479
EURSGD,20100708,130200,1.7480,1.7481,1.7480,1.7481
EURSGD,20100708,130300,1.7480,1.7480,1.7479,1.7479
EURSGD,20100708,130400,1.7478,1.7481,1.7478,1.7481
EURSGD,20100708,130500,1.7482,1.7484,1.7482,1.7483
EURSGD,20100708,130600,1.7482,1.7482,1.7480,1.7481
EURSGD,20100708,130700,1.7482,1.7483,1.7482,1.7483
EURSGD,20100708,130800,1.7483,1.7483,1.7483,1.7483
EURSGD,20100708,130900,1.7483,1.7483,1.7482,1.7482
EURSGD,20100708,131000,1.7483,1.7483,1.7483,1.7483
EURSGD,20100708,131100,1.7484,1.7484,1.7484,1.7484
EURSGD,20100708,131200,1.7484,1.7485,1.7484,1.7485
EURSGD,20100708,131300,1.7485,1.7485,1.7485,1.7485
EURSGD,20100708,131400,1.7485,1.7485,1.7485,1.7485
EURSGD,20100708,131500,1.7487,1.7488,1.7487,1.7488
EURSGD,20100708,131600,1.7487,1.7487,1.7484,1.7484
EURSGD,20100708,131700,1.7486,1.7486,1.7486,1.7486
EURSGD,20100708,131800,1.7485,1.7487,1.7484,1.7487
EURSGD,20100708,131900,1.7487,1.7487,1.7486,1.7486
EURSGD,20100708,132000,1.7486,1.7487,1.7486,1.7487
EURSGD,20100708,132100,1.7487,1.7487,1.7486,1.7486
EURSGD,20100708,132200,1.7486,1.7486,1.7485,1.7485
EURSGD,20100708,132300,1.7485,1.7485,1.7481,1.7481
EURSGD,20100708,132400,1.7481,1.7483,1.7481,1.7483
EURSGD,20100708,132500,1.7481,1.7483,1.7481,1.7483
EURSGD,20100708,132600,1.7483,1.7483,1.7481,1.7481
EURSGD,20100708,132700,1.7481,1.7481,1.7479,1.7479
EURSGD,20100708,132800,1.7480,1.7481,1.7480,1.7481
EURSGD,20100708,132900,1.7481,1.7481,1.7480,1.7480
EURSGD,20100708,133000,1.7479,1.7479,1.7479,1.7479
EURSGD,20100708,133100,1.7479,1.7479,1.7479,1.7479
EURSGD,20100708,133200,1.7477,1.7477,1.7476,1.7476
EURSGD,20100708,133300,1.7477,1.7477,1.7477,1.7477
EURSGD,20100708,133400,1.7477,1.7477,1.7477,1.7477
EURSGD,20100708,133500,1.7479,1.7479,1.7479,1.7479
EURSGD,20100708,133600,1.7477,1.7477,1.7476,1.7476
EURSGD,20100708,133700,1.7474,1.7476,1.7474,1.7476
EURSGD,20100708,133800,1.7475,1.7476,1.7475,1.7476
EURSGD,20100708,133900,1.7476,1.7476,1.7476,1.7476
EURSGD,20100708,134000,1.7476,1.7476,1.7476,1.7476
EURSGD,20100708,134100,1.7476,1.7476,1.7475,1.7475
EURSGD,20100708,134200,1.7475,1.7475,1.7474,1.7474
EURSGD,20100708,134300,1.7474,1.7474,1.7473,1.7473
EURSGD,20100708,134400,1.7473,1.7476,1.7472,1.7472
EURSGD,20100708,134500,1.7471,1.7474,1.7471,1.7474
EURSGD,20100708,134600,1.7475,1.7478,1.7475,1.7478
EURSGD,20100708,134700,1.7478,1.7478,1.7478,1.7478
EURSGD,20100708,134800,1.7476,1.7476,1.7476,1.7476
EURSGD,20100708,134900,1.7476,1.7477,1.7475,1.7477
EURSGD,20100708,135000,1.7477,1.7479,1.7477,1.7479
EURSGD,20100708,135100,1.7479,1.7479,1.7477,1.7477
EURSGD,20100708,135200,1.7476,1.7477,1.7476,1.7477
EURSGD,20100708,135300,1.7477,1.7477,1.7477,1.7477
EURSGD,20100708,135400,1.7478,1.7485,1.7478,1.7485
EURSGD,20100708,135500,1.7486,1.7487,1.7485,1.7485
EURSGD,20100708,135600,1.7484,1.7484,1.7482,1.7482
EURSGD,20100708,135700,1.7482,1.7482,1.7479,1.7481
EURSGD,20100708,135800,1.7482,1.7484,1.7482,1.7484
EURSGD,20100708,135900,1.7482,1.7482,1.7482,1.7482
EURSGD,20100708,140000,1.7482,1.7488,1.7482,1.7488
EURSGD,20100708,140100,1.7489,1.7497,1.7489,1.7497
EURSGD,20100708,140200,1.7498,1.7502,1.7498,1.7500
EURSGD,20100708,140300,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,140400,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,140500,1.7503,1.7508,1.7503,1.7506
EURSGD,20100708,140600,1.7504,1.7504,1.7495,1.7495
EURSGD,20100708,140700,1.7494,1.7497,1.7494,1.7497
EURSGD,20100708,140800,1.7496,1.7496,1.7495,1.7495
EURSGD,20100708,140900,1.7495,1.7495,1.7492,1.7492
EURSGD,20100708,141000,1.7492,1.7492,1.7492,1.7492
EURSGD,20100708,141100,1.7492,1.7492,1.7491,1.7492
EURSGD,20100708,141200,1.7494,1.7495,1.7494,1.7494
EURSGD,20100708,141300,1.7494,1.7494,1.7489,1.7489
EURSGD,20100708,141400,1.7490,1.7493,1.7490,1.7493
EURSGD,20100708,141500,1.7494,1.7494,1.7486,1.7486
EURSGD,20100708,141600,1.7484,1.7485,1.7484,1.7485
EURSGD,20100708,141700,1.7484,1.7484,1.7484,1.7484
EURSGD,20100708,141800,1.7483,1.7483,1.7483,1.7483
EURSGD,20100708,141900,1.7484,1.7484,1.7483,1.7483
EURSGD,20100708,142000,1.7481,1.7481,1.7481,1.7481
EURSGD,20100708,142100,1.7481,1.7482,1.7480,1.7482
EURSGD,20100708,142200,1.7481,1.7481,1.7479,1.7479
EURSGD,20100708,142300,1.7478,1.7478,1.7477,1.7477
EURSGD,20100708,142400,1.7477,1.7477,1.7476,1.7476
EURSGD,20100708,142500,1.7477,1.7478,1.7476,1.7476
EURSGD,20100708,142600,1.7474,1.7474,1.7471,1.7471
EURSGD,20100708,142700,1.7470,1.7470,1.7467,1.7467
EURSGD,20100708,142800,1.7467,1.7474,1.7467,1.7474
EURSGD,20100708,142900,1.7476,1.7477,1.7476,1.7476
EURSGD,20100708,143000,1.7476,1.7476,1.7474,1.7474
EURSGD,20100708,143100,1.7474,1.7476,1.7467,1.7469
EURSGD,20100708,143200,1.7468,1.7468,1.7466,1.7466
EURSGD,20100708,143300,1.7465,1.7465,1.7459,1.7462
EURSGD,20100708,143400,1.7462,1.7463,1.7462,1.7463
EURSGD,20100708,143500,1.7466,1.7475,1.7466,1.7471
EURSGD,20100708,143600,1.7472,1.7480,1.7472,1.7480
EURSGD,20100708,143700,1.7481,1.7488,1.7481,1.7487
EURSGD,20100708,143800,1.7482,1.7482,1.7477,1.7478
EURSGD,20100708,143900,1.7478,1.7478,1.7478,1.7478
EURSGD,20100708,144000,1.7479,1.7483,1.7479,1.7483
EURSGD,20100708,144100,1.7483,1.7483,1.7481,1.7481
EURSGD,20100708,144200,1.7481,1.7481,1.7478,1.7478
EURSGD,20100708,144300,1.7478,1.7479,1.7476,1.7479
EURSGD,20100708,144400,1.7480,1.7488,1.7480,1.7488
EURSGD,20100708,144500,1.7489,1.7490,1.7485,1.7485
EURSGD,20100708,144600,1.7484,1.7484,1.7482,1.7483
EURSGD,20100708,144700,1.7484,1.7484,1.7481,1.7481
EURSGD,20100708,144800,1.7481,1.7482,1.7481,1.7482
EURSGD,20100708,144900,1.7481,1.7482,1.7479,1.7479
EURSGD,20100708,145000,1.7480,1.7484,1.7480,1.7484
EURSGD,20100708,145100,1.7485,1.7487,1.7485,1.7487
EURSGD,20100708,145200,1.7487,1.7487,1.7484,1.7484
EURSGD,20100708,145300,1.7484,1.7484,1.7482,1.7482
EURSGD,20100708,145400,1.7482,1.7487,1.7482,1.7487
EURSGD,20100708,145500,1.7489,1.7497,1.7489,1.7496
EURSGD,20100708,145600,1.7497,1.7497,1.7494,1.7497
EURSGD,20100708,145700,1.7496,1.7502,1.7496,1.7502
EURSGD,20100708,145800,1.7502,1.7502,1.7496,1.7496
EURSGD,20100708,145900,1.7495,1.7495,1.7493,1.7493
EURSGD,20100708,150000,1.7494,1.7495,1.7494,1.7495
EURSGD,20100708,150100,1.7495,1.7498,1.7495,1.7497
EURSGD,20100708,150200,1.7496,1.7497,1.7495,1.7497
EURSGD,20100708,150300,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,150400,1.7500,1.7500,1.7495,1.7495
EURSGD,20100708,150500,1.7494,1.7494,1.7490,1.7493
EURSGD,20100708,150600,1.7494,1.7497,1.7494,1.7497
EURSGD,20100708,150700,1.7497,1.7497,1.7493,1.7493
EURSGD,20100708,150800,1.7492,1.7494,1.7492,1.7493
EURSGD,20100708,150900,1.7494,1.7495,1.7493,1.7493
EURSGD,20100708,151000,1.7494,1.7500,1.7494,1.7497
EURSGD,20100708,151100,1.7497,1.7497,1.7496,1.7496
EURSGD,20100708,151200,1.7496,1.7496,1.7494,1.7494
EURSGD,20100708,151300,1.7493,1.7493,1.7487,1.7487
EURSGD,20100708,151400,1.7488,1.7488,1.7487,1.7487
EURSGD,20100708,151500,1.7488,1.7492,1.7488,1.7492
EURSGD,20100708,151600,1.7493,1.7500,1.7493,1.7500
EURSGD,20100708,151700,1.7502,1.7502,1.7498,1.7498
EURSGD,20100708,151800,1.7495,1.7495,1.7493,1.7495
EURSGD,20100708,151900,1.7495,1.7497,1.7495,1.7495
EURSGD,20100708,152000,1.7495,1.7495,1.7492,1.7492
EURSGD,20100708,152100,1.7491,1.7493,1.7491,1.7493
EURSGD,20100708,152200,1.7493,1.7493,1.7487,1.7487
EURSGD,20100708,152300,1.7486,1.7490,1.7486,1.7490
EURSGD,20100708,152400,1.7492,1.7497,1.7492,1.7497
EURSGD,20100708,152500,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,152600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,152700,1.7497,1.7497,1.7495,1.7496
EURSGD,20100708,152800,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,152900,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,153000,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,153100,1.7497,1.7502,1.7496,1.7502
EURSGD,20100708,153200,1.7504,1.7509,1.7504,1.7509
EURSGD,20100708,153300,1.7510,1.7512,1.7509,1.7512
EURSGD,20100708,153400,1.7513,1.7515,1.7509,1.7509
EURSGD,20100708,153500,1.7509,1.7510,1.7509,1.7510
EURSGD,20100708,153600,1.7511,1.7514,1.7511,1.7514
EURSGD,20100708,153700,1.7515,1.7515,1.7513,1.7513
EURSGD,20100708,153800,1.7514,1.7515,1.7514,1.7515
EURSGD,20100708,153900,1.7515,1.7516,1.7515,1.7515
EURSGD,20100708,154000,1.7515,1.7523,1.7515,1.7523
EURSGD,20100708,154100,1.7524,1.7524,1.7519,1.7519
EURSGD,20100708,154200,1.7517,1.7517,1.7516,1.7516
EURSGD,20100708,154300,1.7516,1.7520,1.7516,1.7520
EURSGD,20100708,154400,1.7519,1.7519,1.7515,1.7515
EURSGD,20100708,154500,1.7516,1.7519,1.7513,1.7513
EURSGD,20100708,154600,1.7514,1.7516,1.7514,1.7514
EURSGD,20100708,154700,1.7513,1.7513,1.7509,1.7510
EURSGD,20100708,154800,1.7512,1.7513,1.7512,1.7512
EURSGD,20100708,154900,1.7511,1.7511,1.7508,1.7508
EURSGD,20100708,155000,1.7507,1.7507,1.7504,1.7505
EURSGD,20100708,155100,1.7506,1.7506,1.7502,1.7502
EURSGD,20100708,155200,1.7501,1.7504,1.7501,1.7504
EURSGD,20100708,155300,1.7505,1.7505,1.7500,1.7500
EURSGD,20100708,155400,1.7501,1.7504,1.7501,1.7502
EURSGD,20100708,155500,1.7502,1.7506,1.7502,1.7506
EURSGD,20100708,155600,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,155700,1.7506,1.7508,1.7506,1.7508
EURSGD,20100708,155800,1.7508,1.7510,1.7508,1.7509
EURSGD,20100708,155900,1.7508,1.7508,1.7508,1.7508
EURSGD,20100708,160000,1.7509,1.7511,1.7509,1.7511
EURSGD,20100708,160100,1.7511,1.7516,1.7511,1.7515
EURSGD,20100708,160200,1.7514,1.7514,1.7510,1.7510
EURSGD,20100708,160300,1.7509,1.7509,1.7503,1.7503
EURSGD,20100708,160400,1.7503,1.7504,1.7501,1.7501
EURSGD,20100708,160500,1.7501,1.7502,1.7500,1.7502
EURSGD,20100708,160600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,160700,1.7501,1.7502,1.7501,1.7501
EURSGD,20100708,160800,1.7501,1.7508,1.7501,1.7508
EURSGD,20100708,160900,1.7509,1.7509,1.7504,1.7504
EURSGD,20100708,161000,1.7505,1.7507,1.7505,1.7506
EURSGD,20100708,161100,1.7505,1.7506,1.7502,1.7502
EURSGD,20100708,161200,1.7501,1.7504,1.7501,1.7504
EURSGD,20100708,161300,1.7504,1.7506,1.7504,1.7506
EURSGD,20100708,161400,1.7506,1.7506,1.7506,1.7506
EURSGD,20100708,161500,1.7506,1.7511,1.7506,1.7511
EURSGD,20100708,161600,1.7510,1.7510,1.7507,1.7507
EURSGD,20100708,161700,1.7508,1.7509,1.7508,1.7509
EURSGD,20100708,161800,1.7508,1.7508,1.7505,1.7505
EURSGD,20100708,161900,1.7505,1.7505,1.7503,1.7503
EURSGD,20100708,162000,1.7504,1.7505,1.7503,1.7503
EURSGD,20100708,162100,1.7503,1.7505,1.7503,1.7505
EURSGD,20100708,162200,1.7507,1.7508,1.7507,1.7508
EURSGD,20100708,162300,1.7509,1.7514,1.7509,1.7510
EURSGD,20100708,162400,1.7510,1.7511,1.7510,1.7510
EURSGD,20100708,162500,1.7511,1.7515,1.7511,1.7515
EURSGD,20100708,162600,1.7512,1.7512,1.7509,1.7509
EURSGD,20100708,162700,1.7509,1.7509,1.7508,1.7508
EURSGD,20100708,162800,1.7509,1.7514,1.7509,1.7514
EURSGD,20100708,162900,1.7514,1.7514,1.7514,1.7514
EURSGD,20100708,163000,1.7515,1.7518,1.7515,1.7518
EURSGD,20100708,163100,1.7517,1.7517,1.7515,1.7515
EURSGD,20100708,163200,1.7515,1.7515,1.7515,1.7515
EURSGD,20100708,163300,1.7515,1.7515,1.7515,1.7515
EURSGD,20100708,163400,1.7515,1.7515,1.7515,1.7515
EURSGD,20100708,163500,1.7515,1.7518,1.7515,1.7518
EURSGD,20100708,163600,1.7519,1.7519,1.7516,1.7516
EURSGD,20100708,163700,1.7516,1.7516,1.7513,1.7513
EURSGD,20100708,163800,1.7514,1.7514,1.7512,1.7512
EURSGD,20100708,163900,1.7512,1.7512,1.7505,1.7505
EURSGD,20100708,164000,1.7505,1.7505,1.7504,1.7505
EURSGD,20100708,164100,1.7505,1.7509,1.7505,1.7509
EURSGD,20100708,164200,1.7509,1.7509,1.7504,1.7507
EURSGD,20100708,164300,1.7508,1.7508,1.7504,1.7504
EURSGD,20100708,164400,1.7503,1.7506,1.7502,1.7506
EURSGD,20100708,164500,1.7506,1.7509,1.7506,1.7509
EURSGD,20100708,164600,1.7509,1.7511,1.7509,1.7511
EURSGD,20100708,164700,1.7511,1.7511,1.7511,1.7511
EURSGD,20100708,164800,1.7515,1.7516,1.7515,1.7516
EURSGD,20100708,164900,1.7519,1.7519,1.7519,1.7519
EURSGD,20100708,165000,1.7521,1.7521,1.7520,1.7520
EURSGD,20100708,165100,1.7520,1.7522,1.7519,1.7519
EURSGD,20100708,165200,1.7519,1.7519,1.7518,1.7518
EURSGD,20100708,165300,1.7518,1.7520,1.7518,1.7519
EURSGD,20100708,165400,1.7518,1.7518,1.7518,1.7518
EURSGD,20100708,165500,1.7517,1.7520,1.7517,1.7520
EURSGD,20100708,165600,1.7520,1.7520,1.7520,1.7520
EURSGD,20100708,165700,1.7520,1.7520,1.7520,1.7520
EURSGD,20100708,165800,1.7519,1.7520,1.7518,1.7520
EURSGD,20100708,165900,1.7522,1.7523,1.7522,1.7523
EURSGD,20100708,170000,1.7524,1.7525,1.7524,1.7524
EURSGD,20100708,170100,1.7524,1.7524,1.7523,1.7524
EURSGD,20100708,170200,1.7523,1.7523,1.7520,1.7522
EURSGD,20100708,170300,1.7522,1.7522,1.7519,1.7519
EURSGD,20100708,170400,1.7517,1.7517,1.7515,1.7515
EURSGD,20100708,170500,1.7516,1.7520,1.7516,1.7520
EURSGD,20100708,170600,1.7521,1.7522,1.7521,1.7522
EURSGD,20100708,170700,1.7522,1.7523,1.7522,1.7522
EURSGD,20100708,170800,1.7522,1.7525,1.7521,1.7521
EURSGD,20100708,170900,1.7522,1.7524,1.7522,1.7522
EURSGD,20100708,171000,1.7523,1.7525,1.7523,1.7525
EURSGD,20100708,171100,1.7524,1.7526,1.7524,1.7526
EURSGD,20100708,171200,1.7526,1.7526,1.7525,1.7525
EURSGD,20100708,171300,1.7525,1.7527,1.7525,1.7527
EURSGD,20100708,171400,1.7529,1.7531,1.7529,1.7531
EURSGD,20100708,171500,1.7531,1.7531,1.7527,1.7527
EURSGD,20100708,171600,1.7527,1.7527,1.7523,1.7523
EURSGD,20100708,171700,1.7524,1.7524,1.7523,1.7523
EURSGD,20100708,171800,1.7522,1.7525,1.7522,1.7525
EURSGD,20100708,171900,1.7525,1.7525,1.7524,1.7524
EURSGD,20100708,172000,1.7524,1.7524,1.7518,1.7518
EURSGD,20100708,172100,1.7517,1.7517,1.7512,1.7512
EURSGD,20100708,172200,1.7513,1.7515,1.7513,1.7515
EURSGD,20100708,172300,1.7514,1.7514,1.7510,1.7510
EURSGD,20100708,172400,1.7510,1.7510,1.7508,1.7508
EURSGD,20100708,172500,1.7508,1.7508,1.7508,1.7508
EURSGD,20100708,172600,1.7509,1.7510,1.7509,1.7510
EURSGD,20100708,172700,1.7509,1.7509,1.7508,1.7508
EURSGD,20100708,172800,1.7508,1.7508,1.7504,1.7504
EURSGD,20100708,172900,1.7503,1.7506,1.7503,1.7505
EURSGD,20100708,173000,1.7503,1.7503,1.7502,1.7502
EURSGD,20100708,173100,1.7501,1.7501,1.7498,1.7498
EURSGD,20100708,173200,1.7498,1.7502,1.7496,1.7502
EURSGD,20100708,173300,1.7503,1.7503,1.7496,1.7496
EURSGD,20100708,173400,1.7497,1.7504,1.7497,1.7504
EURSGD,20100708,173500,1.7503,1.7503,1.7499,1.7499
EURSGD,20100708,173600,1.7498,1.7503,1.7498,1.7503
EURSGD,20100708,173700,1.7504,1.7506,1.7504,1.7506
EURSGD,20100708,173800,1.7504,1.7504,1.7503,1.7503
EURSGD,20100708,173900,1.7503,1.7503,1.7503,1.7503
EURSGD,20100708,174000,1.7503,1.7504,1.7503,1.7504
EURSGD,20100708,174100,1.7503,1.7503,1.7501,1.7502
EURSGD,20100708,174200,1.7502,1.7506,1.7502,1.7505
EURSGD,20100708,174300,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,174400,1.7501,1.7501,1.7497,1.7497
EURSGD,20100708,174500,1.7498,1.7500,1.7498,1.7500
EURSGD,20100708,174600,1.7499,1.7499,1.7492,1.7492
EURSGD,20100708,174700,1.7492,1.7495,1.7491,1.7495
EURSGD,20100708,174800,1.7496,1.7496,1.7495,1.7495
EURSGD,20100708,174900,1.7494,1.7494,1.7489,1.7491
EURSGD,20100708,175000,1.7492,1.7494,1.7492,1.7493
EURSGD,20100708,175100,1.7492,1.7494,1.7492,1.7494
EURSGD,20100708,175200,1.7494,1.7495,1.7494,1.7494
EURSGD,20100708,175300,1.7495,1.7496,1.7495,1.7495
EURSGD,20100708,175400,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,175500,1.7493,1.7494,1.7491,1.7494
EURSGD,20100708,175600,1.7495,1.7500,1.7495,1.7500
EURSGD,20100708,175700,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,175800,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,175900,1.7498,1.7500,1.7498,1.7498
EURSGD,20100708,180000,1.7499,1.7501,1.7499,1.7501
EURSGD,20100708,180100,1.7500,1.7500,1.7497,1.7497
EURSGD,20100708,180200,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,180300,1.7498,1.7500,1.7497,1.7500
EURSGD,20100708,180400,1.7501,1.7503,1.7501,1.7503
EURSGD,20100708,180500,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,180600,1.7504,1.7507,1.7504,1.7507
EURSGD,20100708,180700,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,180800,1.7510,1.7512,1.7510,1.7512
EURSGD,20100708,180900,1.7512,1.7512,1.7509,1.7509
EURSGD,20100708,181000,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,181100,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,181200,1.7508,1.7509,1.7507,1.7507
EURSGD,20100708,181300,1.7506,1.7506,1.7503,1.7503
EURSGD,20100708,181400,1.7503,1.7503,1.7502,1.7502
EURSGD,20100708,181500,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,181600,1.7500,1.7500,1.7497,1.7497
EURSGD,20100708,181700,1.7497,1.7500,1.7497,1.7499
EURSGD,20100708,181800,1.7498,1.7498,1.7496,1.7496
EURSGD,20100708,181900,1.7496,1.7496,1.7496,1.7496
EURSGD,20100708,182000,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,182100,1.7498,1.7498,1.7494,1.7494
EURSGD,20100708,182200,1.7493,1.7495,1.7492,1.7495
EURSGD,20100708,182300,1.7494,1.7494,1.7493,1.7493
EURSGD,20100708,182400,1.7494,1.7495,1.7494,1.7495
EURSGD,20100708,182500,1.7495,1.7496,1.7495,1.7496
EURSGD,20100708,182600,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,182700,1.7493,1.7493,1.7491,1.7491
EURSGD,20100708,182800,1.7491,1.7491,1.7490,1.7491
EURSGD,20100708,182900,1.7492,1.7492,1.7491,1.7492
EURSGD,20100708,183000,1.7491,1.7491,1.7490,1.7490
EURSGD,20100708,183100,1.7490,1.7491,1.7490,1.7491
EURSGD,20100708,183200,1.7492,1.7492,1.7490,1.7490
EURSGD,20100708,183300,1.7490,1.7490,1.7490,1.7490
EURSGD,20100708,183400,1.7490,1.7490,1.7488,1.7488
EURSGD,20100708,183500,1.7488,1.7490,1.7488,1.7490
EURSGD,20100708,183600,1.7490,1.7490,1.7490,1.7490
EURSGD,20100708,183700,1.7490,1.7490,1.7490,1.7490
EURSGD,20100708,183800,1.7490,1.7491,1.7488,1.7488
EURSGD,20100708,183900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100708,184000,1.7487,1.7488,1.7486,1.7488
EURSGD,20100708,184100,1.7489,1.7491,1.7489,1.7491
EURSGD,20100708,184200,1.7490,1.7490,1.7486,1.7486
EURSGD,20100708,184300,1.7486,1.7487,1.7485,1.7485
EURSGD,20100708,184400,1.7484,1.7484,1.7484,1.7484
EURSGD,20100708,184500,1.7484,1.7485,1.7484,1.7485
EURSGD,20100708,184600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100708,184700,1.7485,1.7485,1.7484,1.7484
EURSGD,20100708,184800,1.7484,1.7485,1.7484,1.7485
EURSGD,20100708,184900,1.7485,1.7485,1.7485,1.7485
EURSGD,20100708,185000,1.7484,1.7484,1.7482,1.7482
EURSGD,20100708,185100,1.7482,1.7485,1.7482,1.7485
EURSGD,20100708,185200,1.7486,1.7488,1.7486,1.7488
EURSGD,20100708,185300,1.7488,1.7488,1.7488,1.7488
EURSGD,20100708,185400,1.7487,1.7487,1.7487,1.7487
EURSGD,20100708,185500,1.7487,1.7488,1.7487,1.7488
EURSGD,20100708,185600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100708,185700,1.7489,1.7490,1.7488,1.7490
EURSGD,20100708,185800,1.7488,1.7488,1.7485,1.7485
EURSGD,20100708,185900,1.7485,1.7485,1.7484,1.7484
EURSGD,20100708,190000,1.7482,1.7482,1.7480,1.7480
EURSGD,20100708,190100,1.7479,1.7480,1.7478,1.7480
EURSGD,20100708,190200,1.7481,1.7484,1.7481,1.7484
EURSGD,20100708,190300,1.7484,1.7484,1.7484,1.7484
EURSGD,20100708,190400,1.7485,1.7487,1.7485,1.7487
EURSGD,20100708,190500,1.7487,1.7489,1.7487,1.7487
EURSGD,20100708,190600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100708,190700,1.7488,1.7495,1.7488,1.7495
EURSGD,20100708,190800,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,190900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,191000,1.7494,1.7494,1.7494,1.7494
EURSGD,20100708,191100,1.7495,1.7495,1.7490,1.7490
EURSGD,20100708,191200,1.7488,1.7488,1.7484,1.7484
EURSGD,20100708,191300,1.7484,1.7484,1.7484,1.7484
EURSGD,20100708,191400,1.7485,1.7487,1.7485,1.7487
EURSGD,20100708,191500,1.7487,1.7489,1.7487,1.7489
EURSGD,20100708,191600,1.7490,1.7492,1.7490,1.7492
EURSGD,20100708,191700,1.7494,1.7494,1.7492,1.7492
EURSGD,20100708,191800,1.7493,1.7500,1.7493,1.7500
EURSGD,20100708,191900,1.7500,1.7502,1.7500,1.7502
EURSGD,20100708,192000,1.7500,1.7500,1.7499,1.7500
EURSGD,20100708,192100,1.7501,1.7501,1.7500,1.7501
EURSGD,20100708,192200,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,192300,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,192400,1.7501,1.7503,1.7501,1.7502
EURSGD,20100708,192500,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,192600,1.7502,1.7502,1.7499,1.7499
EURSGD,20100708,192700,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,192800,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,192900,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,193000,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,193100,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,193200,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,193300,1.7500,1.7500,1.7499,1.7500
EURSGD,20100708,193400,1.7501,1.7502,1.7500,1.7500
EURSGD,20100708,193500,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,193600,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,193700,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,193800,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,193900,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,194000,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,194100,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,194200,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,194300,1.7500,1.7500,1.7499,1.7499
EURSGD,20100708,194400,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,194500,1.7499,1.7499,1.7498,1.7499
EURSGD,20100708,194600,1.7499,1.7502,1.7499,1.7501
EURSGD,20100708,194700,1.7501,1.7501,1.7499,1.7499
EURSGD,20100708,194800,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,194900,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,195000,1.7497,1.7497,1.7495,1.7497
EURSGD,20100708,195100,1.7498,1.7498,1.7494,1.7494
EURSGD,20100708,195200,1.7494,1.7494,1.7492,1.7492
EURSGD,20100708,195300,1.7492,1.7492,1.7491,1.7491
EURSGD,20100708,195400,1.7490,1.7492,1.7490,1.7492
EURSGD,20100708,195500,1.7493,1.7493,1.7491,1.7491
EURSGD,20100708,195600,1.7490,1.7491,1.7489,1.7491
EURSGD,20100708,195700,1.7491,1.7491,1.7491,1.7491
EURSGD,20100708,195800,1.7487,1.7487,1.7487,1.7487
EURSGD,20100708,195900,1.7487,1.7487,1.7487,1.7487
EURSGD,20100708,200000,1.7488,1.7503,1.7488,1.7503
EURSGD,20100708,200100,1.7503,1.7503,1.7502,1.7502
EURSGD,20100708,200200,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,200300,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,200400,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,200500,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,200600,1.7503,1.7503,1.7502,1.7502
EURSGD,20100708,200700,1.7502,1.7502,1.7500,1.7500
EURSGD,20100708,200800,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,200900,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,201000,1.7503,1.7503,1.7500,1.7500
EURSGD,20100708,201100,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,201200,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,201300,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,201400,1.7496,1.7496,1.7494,1.7494
EURSGD,20100708,201500,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,201600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,201700,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,201800,1.7498,1.7501,1.7498,1.7501
EURSGD,20100708,201900,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,202000,1.7501,1.7504,1.7501,1.7502
EURSGD,20100708,202100,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,202200,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,202300,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,202400,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,202500,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,202600,1.7495,1.7499,1.7495,1.7499
EURSGD,20100708,202700,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,202800,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,202900,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,203000,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,203100,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,203200,1.7500,1.7502,1.7500,1.7502
EURSGD,20100708,203300,1.7500,1.7500,1.7497,1.7497
EURSGD,20100708,203400,1.7497,1.7497,1.7495,1.7495
EURSGD,20100708,203500,1.7495,1.7495,1.7495,1.7495
EURSGD,20100708,203600,1.7495,1.7497,1.7495,1.7497
EURSGD,20100708,203700,1.7499,1.7502,1.7499,1.7501
EURSGD,20100708,203800,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,203900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,204000,1.7502,1.7504,1.7502,1.7504
EURSGD,20100708,204100,1.7504,1.7505,1.7504,1.7505
EURSGD,20100708,204200,1.7506,1.7508,1.7506,1.7508
EURSGD,20100708,204300,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,204400,1.7509,1.7509,1.7508,1.7508
EURSGD,20100708,204500,1.7508,1.7508,1.7506,1.7506
EURSGD,20100708,204600,1.7506,1.7506,1.7502,1.7502
EURSGD,20100708,204700,1.7502,1.7505,1.7502,1.7505
EURSGD,20100708,204800,1.7506,1.7507,1.7506,1.7507
EURSGD,20100708,204900,1.7506,1.7508,1.7506,1.7508
EURSGD,20100708,205000,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,205100,1.7509,1.7509,1.7508,1.7508
EURSGD,20100708,205200,1.7507,1.7507,1.7506,1.7507
EURSGD,20100708,205300,1.7508,1.7509,1.7508,1.7509
EURSGD,20100708,205400,1.7509,1.7509,1.7507,1.7507
EURSGD,20100708,205500,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,205600,1.7511,1.7511,1.7509,1.7509
EURSGD,20100708,205700,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,205800,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,205900,1.7511,1.7511,1.7509,1.7509
EURSGD,20100708,210000,1.7509,1.7511,1.7509,1.7511
EURSGD,20100708,210100,1.7512,1.7512,1.7509,1.7509
EURSGD,20100708,210200,1.7508,1.7508,1.7506,1.7507
EURSGD,20100708,210300,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,210400,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,210500,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,210600,1.7511,1.7511,1.7509,1.7509
EURSGD,20100708,210700,1.7508,1.7509,1.7508,1.7509
EURSGD,20100708,210800,1.7509,1.7510,1.7509,1.7510
EURSGD,20100708,210900,1.7510,1.7511,1.7510,1.7511
EURSGD,20100708,211000,1.7510,1.7510,1.7507,1.7507
EURSGD,20100708,211100,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,211200,1.7506,1.7506,1.7505,1.7505
EURSGD,20100708,211300,1.7504,1.7506,1.7504,1.7506
EURSGD,20100708,211400,1.7506,1.7506,1.7504,1.7505
EURSGD,20100708,211500,1.7506,1.7508,1.7506,1.7508
EURSGD,20100708,211600,1.7506,1.7507,1.7506,1.7507
EURSGD,20100708,211700,1.7508,1.7511,1.7508,1.7509
EURSGD,20100708,211800,1.7509,1.7512,1.7509,1.7512
EURSGD,20100708,211900,1.7512,1.7512,1.7512,1.7512
EURSGD,20100708,212000,1.7512,1.7513,1.7512,1.7512
EURSGD,20100708,212100,1.7512,1.7512,1.7512,1.7512
EURSGD,20100708,212200,1.7511,1.7511,1.7509,1.7509
EURSGD,20100708,212300,1.7510,1.7510,1.7509,1.7509
EURSGD,20100708,212400,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,212500,1.7511,1.7512,1.7511,1.7511
EURSGD,20100708,212600,1.7511,1.7511,1.7509,1.7509
EURSGD,20100708,212700,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,212800,1.7508,1.7508,1.7508,1.7508
EURSGD,20100708,212900,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,213000,1.7509,1.7512,1.7509,1.7512
EURSGD,20100708,213100,1.7512,1.7512,1.7511,1.7511
EURSGD,20100708,213200,1.7509,1.7509,1.7508,1.7508
EURSGD,20100708,213300,1.7508,1.7508,1.7506,1.7506
EURSGD,20100708,213400,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,213500,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,213600,1.7506,1.7506,1.7506,1.7506
EURSGD,20100708,213700,1.7506,1.7507,1.7506,1.7507
EURSGD,20100708,213800,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,213900,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,214000,1.7510,1.7516,1.7510,1.7516
EURSGD,20100708,214100,1.7517,1.7518,1.7517,1.7518
EURSGD,20100708,214200,1.7518,1.7518,1.7516,1.7516
EURSGD,20100708,214300,1.7516,1.7518,1.7515,1.7518
EURSGD,20100708,214400,1.7519,1.7519,1.7517,1.7517
EURSGD,20100708,214500,1.7518,1.7521,1.7518,1.7519
EURSGD,20100708,214600,1.7516,1.7516,1.7509,1.7509
EURSGD,20100708,214700,1.7508,1.7509,1.7507,1.7508
EURSGD,20100708,214800,1.7507,1.7508,1.7507,1.7507
EURSGD,20100708,214900,1.7507,1.7507,1.7506,1.7507
EURSGD,20100708,215000,1.7508,1.7508,1.7507,1.7507
EURSGD,20100708,215100,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,215200,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,215300,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,215400,1.7507,1.7507,1.7506,1.7506
EURSGD,20100708,215500,1.7506,1.7506,1.7502,1.7502
EURSGD,20100708,215600,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,215700,1.7500,1.7501,1.7500,1.7501
EURSGD,20100708,215800,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,215900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,220000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,220100,1.7502,1.7505,1.7501,1.7505
EURSGD,20100708,220200,1.7507,1.7517,1.7507,1.7516
EURSGD,20100708,220300,1.7515,1.7515,1.7514,1.7514
EURSGD,20100708,220400,1.7515,1.7523,1.7515,1.7523
EURSGD,20100708,220500,1.7522,1.7522,1.7519,1.7519
EURSGD,20100708,220600,1.7518,1.7518,1.7513,1.7513
EURSGD,20100708,220700,1.7512,1.7512,1.7511,1.7512
EURSGD,20100708,220800,1.7512,1.7514,1.7512,1.7514
EURSGD,20100708,220900,1.7514,1.7514,1.7514,1.7514
EURSGD,20100708,221000,1.7514,1.7516,1.7514,1.7516
EURSGD,20100708,221100,1.7518,1.7520,1.7518,1.7520
EURSGD,20100708,221200,1.7518,1.7518,1.7518,1.7518
EURSGD,20100708,221300,1.7516,1.7516,1.7516,1.7516
EURSGD,20100708,221400,1.7516,1.7516,1.7512,1.7512
EURSGD,20100708,221500,1.7512,1.7513,1.7512,1.7513
EURSGD,20100708,221600,1.7514,1.7514,1.7511,1.7511
EURSGD,20100708,221700,1.7509,1.7509,1.7504,1.7505
EURSGD,20100708,221800,1.7506,1.7506,1.7504,1.7504
EURSGD,20100708,221900,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,222000,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,222100,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,222200,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,222300,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,222400,1.7502,1.7503,1.7502,1.7503
EURSGD,20100708,222500,1.7504,1.7508,1.7504,1.7507
EURSGD,20100708,222600,1.7506,1.7506,1.7506,1.7506
EURSGD,20100708,222700,1.7505,1.7505,1.7503,1.7503
EURSGD,20100708,222800,1.7502,1.7505,1.7502,1.7505
EURSGD,20100708,222900,1.7509,1.7514,1.7509,1.7514
EURSGD,20100708,223000,1.7513,1.7513,1.7511,1.7511
EURSGD,20100708,223100,1.7510,1.7510,1.7509,1.7509
EURSGD,20100708,223200,1.7509,1.7515,1.7509,1.7515
EURSGD,20100708,223300,1.7516,1.7516,1.7515,1.7515
EURSGD,20100708,223400,1.7515,1.7515,1.7514,1.7514
EURSGD,20100708,223500,1.7513,1.7513,1.7511,1.7511
EURSGD,20100708,223600,1.7509,1.7509,1.7507,1.7507
EURSGD,20100708,223700,1.7507,1.7507,1.7505,1.7505
EURSGD,20100708,223800,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,223900,1.7507,1.7509,1.7507,1.7509
EURSGD,20100708,224000,1.7509,1.7509,1.7508,1.7509
EURSGD,20100708,224100,1.7511,1.7513,1.7511,1.7513
EURSGD,20100708,224200,1.7513,1.7513,1.7512,1.7512
EURSGD,20100708,224300,1.7512,1.7512,1.7512,1.7512
EURSGD,20100708,224400,1.7512,1.7512,1.7511,1.7511
EURSGD,20100708,224500,1.7511,1.7512,1.7511,1.7512
EURSGD,20100708,224600,1.7513,1.7514,1.7513,1.7514
EURSGD,20100708,224700,1.7515,1.7515,1.7513,1.7513
EURSGD,20100708,224800,1.7512,1.7512,1.7512,1.7512
EURSGD,20100708,224900,1.7511,1.7511,1.7509,1.7509
EURSGD,20100708,225000,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,225100,1.7510,1.7510,1.7510,1.7510
EURSGD,20100708,225200,1.7511,1.7511,1.7508,1.7508
EURSGD,20100708,225300,1.7507,1.7507,1.7505,1.7505
EURSGD,20100708,225400,1.7505,1.7508,1.7505,1.7508
EURSGD,20100708,225500,1.7508,1.7509,1.7505,1.7505
EURSGD,20100708,225600,1.7505,1.7505,1.7504,1.7504
EURSGD,20100708,225700,1.7504,1.7505,1.7504,1.7505
EURSGD,20100708,225800,1.7505,1.7507,1.7505,1.7507
EURSGD,20100708,225900,1.7507,1.7508,1.7507,1.7508
EURSGD,20100708,230000,1.7507,1.7510,1.7507,1.7510
EURSGD,20100708,230100,1.7509,1.7509,1.7505,1.7505
EURSGD,20100708,230200,1.7504,1.7509,1.7504,1.7507
EURSGD,20100708,230300,1.7506,1.7506,1.7502,1.7502
EURSGD,20100708,230400,1.7504,1.7506,1.7504,1.7506
EURSGD,20100708,230500,1.7506,1.7506,1.7502,1.7502
EURSGD,20100708,230600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,230700,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,230800,1.7500,1.7500,1.7498,1.7498
EURSGD,20100708,230900,1.7498,1.7498,1.7495,1.7495
EURSGD,20100708,231000,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,231100,1.7499,1.7502,1.7499,1.7500
EURSGD,20100708,231200,1.7498,1.7499,1.7498,1.7499
EURSGD,20100708,231300,1.7498,1.7500,1.7497,1.7500
EURSGD,20100708,231400,1.7501,1.7501,1.7500,1.7500
EURSGD,20100708,231500,1.7500,1.7500,1.7499,1.7499
EURSGD,20100708,231600,1.7500,1.7500,1.7500,1.7500
EURSGD,20100708,231700,1.7500,1.7500,1.7499,1.7499
EURSGD,20100708,231800,1.7500,1.7502,1.7500,1.7502
EURSGD,20100708,231900,1.7502,1.7504,1.7502,1.7504
EURSGD,20100708,232000,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,232100,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,232200,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,232300,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,232400,1.7502,1.7504,1.7502,1.7504
EURSGD,20100708,232500,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,232600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,232700,1.7501,1.7502,1.7501,1.7502
EURSGD,20100708,232800,1.7502,1.7502,1.7501,1.7501
EURSGD,20100708,232900,1.7500,1.7500,1.7498,1.7498
EURSGD,20100708,233000,1.7498,1.7498,1.7497,1.7497
EURSGD,20100708,233100,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,233200,1.7497,1.7497,1.7497,1.7497
EURSGD,20100708,233300,1.7497,1.7498,1.7497,1.7498
EURSGD,20100708,233400,1.7499,1.7499,1.7499,1.7499
EURSGD,20100708,233500,1.7499,1.7499,1.7498,1.7498
EURSGD,20100708,233600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100708,233700,1.7499,1.7500,1.7499,1.7500
EURSGD,20100708,233800,1.7500,1.7502,1.7500,1.7502
EURSGD,20100708,233900,1.7502,1.7504,1.7502,1.7504
EURSGD,20100708,234000,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,234100,1.7505,1.7505,1.7502,1.7502
EURSGD,20100708,234200,1.7502,1.7502,1.7502,1.7502
EURSGD,20100708,234300,1.7504,1.7504,1.7504,1.7504
EURSGD,20100708,234400,1.7505,1.7506,1.7505,1.7506
EURSGD,20100708,234500,1.7509,1.7509,1.7509,1.7509
EURSGD,20100708,234600,1.7509,1.7512,1.7509,1.7511
EURSGD,20100708,234700,1.7510,1.7512,1.7510,1.7512
EURSGD,20100708,234800,1.7512,1.7512,1.7511,1.7511
EURSGD,20100708,234900,1.7510,1.7510,1.7507,1.7507
EURSGD,20100708,235000,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,235100,1.7507,1.7507,1.7507,1.7507
EURSGD,20100708,235200,1.7508,1.7508,1.7508,1.7508
EURSGD,20100708,235300,1.7508,1.7508,1.7504,1.7504
EURSGD,20100708,235400,1.7504,1.7504,1.7502,1.7502
EURSGD,20100708,235500,1.7501,1.7501,1.7501,1.7501
EURSGD,20100708,235600,1.7500,1.7503,1.7499,1.7503
EURSGD,20100708,235700,1.7504,1.7505,1.7504,1.7505
EURSGD,20100708,235800,1.7505,1.7505,1.7502,1.7502
EURSGD,20100708,235900,1.7502,1.7502,1.7500,1.7501
EURSGD,20100709,000000,1.7501,1.7507,1.7501,1.7507
EURZAR,20100708,000100,9.630,9.630,9.630,9.630
EURZAR,20100708,000200,9.630,9.630,9.627,9.627
EURZAR,20100708,000300,9.627,9.627,9.624,9.625
EURZAR,20100708,000400,9.625,9.627,9.625,9.627
EURZAR,20100708,000500,9.627,9.627,9.627,9.627
EURZAR,20100708,000600,9.627,9.627,9.627,9.627
EURZAR,20100708,000700,9.627,9.627,9.627,9.627
EURZAR,20100708,000800,9.627,9.627,9.627,9.627
EURZAR,20100708,000900,9.625,9.625,9.625,9.625
EURZAR,20100708,001000,9.626,9.627,9.626,9.627
EURZAR,20100708,001100,9.627,9.627,9.627,9.627
EURZAR,20100708,001200,9.628,9.628,9.628,9.628
EURZAR,20100708,001300,9.629,9.629,9.629,9.629
EURZAR,20100708,001400,9.628,9.628,9.628,9.628
EURZAR,20100708,001500,9.628,9.628,9.628,9.628
EURZAR,20100708,001600,9.628,9.628,9.627,9.627
EURZAR,20100708,001700,9.625,9.626,9.625,9.626
EURZAR,20100708,001800,9.626,9.626,9.625,9.625
EURZAR,20100708,001900,9.625,9.625,9.625,9.625
EURZAR,20100708,002000,9.627,9.627,9.627,9.627
EURZAR,20100708,002100,9.626,9.627,9.626,9.627
EURZAR,20100708,002200,9.627,9.627,9.626,9.626
EURZAR,20100708,002300,9.626,9.626,9.624,9.624
EURZAR,20100708,002400,9.624,9.624,9.624,9.624
EURZAR,20100708,002500,9.622,9.623,9.622,9.623
EURZAR,20100708,002600,9.623,9.623,9.623,9.623
EURZAR,20100708,002700,9.623,9.623,9.621,9.623
EURZAR,20100708,002800,9.623,9.625,9.623,9.625
EURZAR,20100708,002900,9.625,9.625,9.625,9.625
EURZAR,20100708,003000,9.625,9.625,9.625,9.625
EURZAR,20100708,003100,9.626,9.626,9.626,9.626
EURZAR,20100708,003200,9.626,9.626,9.624,9.624
EURZAR,20100708,003300,9.624,9.624,9.623,9.623
EURZAR,20100708,003400,9.623,9.623,9.623,9.623
EURZAR,20100708,003500,9.624,9.624,9.624,9.624
EURZAR,20100708,003600,9.624,9.624,9.624,9.624
EURZAR,20100708,003700,9.624,9.625,9.624,9.625
EURZAR,20100708,003800,9.625,9.625,9.625,9.625
EURZAR,20100708,003900,9.625,9.625,9.625,9.625
EURZAR,20100708,004000,9.625,9.625,9.625,9.625
EURZAR,20100708,004100,9.625,9.625,9.622,9.622
EURZAR,20100708,004200,9.622,9.623,9.622,9.623
EURZAR,20100708,004300,9.623,9.623,9.623,9.623
EURZAR,20100708,004400,9.626,9.626,9.626,9.626
EURZAR,20100708,004500,9.626,9.626,9.626,9.626
EURZAR,20100708,004600,9.626,9.626,9.626,9.626
EURZAR,20100708,004700,9.626,9.626,9.626,9.626
EURZAR,20100708,004800,9.626,9.626,9.626,9.626
EURZAR,20100708,004900,9.626,9.626,9.626,9.626
EURZAR,20100708,005000,9.626,9.626,9.626,9.626
EURZAR,20100708,005100,9.626,9.626,9.626,9.626
EURZAR,20100708,005200,9.626,9.626,9.626,9.626
EURZAR,20100708,005300,9.626,9.626,9.626,9.626
EURZAR,20100708,005400,9.626,9.626,9.626,9.626
EURZAR,20100708,005500,9.626,9.626,9.625,9.625
EURZAR,20100708,005600,9.625,9.625,9.624,9.624
EURZAR,20100708,005700,9.624,9.625,9.624,9.625
EURZAR,20100708,005800,9.625,9.625,9.625,9.625
EURZAR,20100708,005900,9.626,9.626,9.626,9.626
EURZAR,20100708,010000,9.622,9.622,9.622,9.622
EURZAR,20100708,010100,9.622,9.622,9.618,9.622
EURZAR,20100708,010200,9.622,9.625,9.622,9.625
EURZAR,20100708,010300,9.625,9.625,9.624,9.624
EURZAR,20100708,010400,9.624,9.624,9.624,9.624
EURZAR,20100708,010500,9.624,9.625,9.624,9.624
EURZAR,20100708,010600,9.624,9.624,9.624,9.624
EURZAR,20100708,010700,9.623,9.623,9.623,9.623
EURZAR,20100708,010800,9.623,9.623,9.622,9.622
EURZAR,20100708,010900,9.623,9.623,9.623,9.623
EURZAR,20100708,011000,9.623,9.624,9.623,9.624
EURZAR,20100708,011100,9.624,9.625,9.624,9.624
EURZAR,20100708,011200,9.624,9.624,9.623,9.623
EURZAR,20100708,011300,9.623,9.623,9.623,9.623
EURZAR,20100708,011400,9.623,9.623,9.623,9.623
EURZAR,20100708,011500,9.624,9.625,9.624,9.624
EURZAR,20100708,011600,9.624,9.624,9.624,9.624
EURZAR,20100708,011700,9.624,9.626,9.624,9.625
EURZAR,20100708,011800,9.625,9.625,9.625,9.625
EURZAR,20100708,011900,9.624,9.624,9.624,9.624
EURZAR,20100708,012000,9.625,9.625,9.624,9.624
EURZAR,20100708,012100,9.623,9.623,9.623,9.623
EURZAR,20100708,012200,9.623,9.623,9.622,9.622
EURZAR,20100708,012300,9.622,9.623,9.622,9.623
EURZAR,20100708,012400,9.623,9.624,9.623,9.624
EURZAR,20100708,012500,9.624,9.624,9.624,9.624
EURZAR,20100708,012600,9.624,9.624,9.624,9.624
EURZAR,20100708,012700,9.624,9.624,9.624,9.624
EURZAR,20100708,012800,9.624,9.624,9.624,9.624
EURZAR,20100708,012900,9.624,9.624,9.622,9.623
EURZAR,20100708,013000,9.623,9.623,9.623,9.623
EURZAR,20100708,013100,9.623,9.623,9.623,9.623
EURZAR,20100708,013200,9.624,9.624,9.624,9.624
EURZAR,20100708,013300,9.624,9.624,9.624,9.624
EURZAR,20100708,013400,9.624,9.624,9.624,9.624
EURZAR,20100708,013500,9.624,9.624,9.624,9.624
EURZAR,20100708,013600,9.625,9.625,9.625,9.625
EURZAR,20100708,013700,9.625,9.625,9.624,9.624
EURZAR,20100708,013800,9.625,9.625,9.624,9.624
EURZAR,20100708,013900,9.624,9.624,9.624,9.624
EURZAR,20100708,014000,9.623,9.623,9.623,9.623
EURZAR,20100708,014100,9.623,9.623,9.623,9.623
EURZAR,20100708,014200,9.623,9.623,9.622,9.622
EURZAR,20100708,014300,9.622,9.622,9.621,9.621
EURZAR,20100708,014400,9.620,9.621,9.620,9.621
EURZAR,20100708,014500,9.621,9.621,9.617,9.617
EURZAR,20100708,014600,9.613,9.614,9.613,9.614
EURZAR,20100708,014700,9.615,9.616,9.615,9.615
EURZAR,20100708,014800,9.615,9.615,9.613,9.613
EURZAR,20100708,014900,9.613,9.616,9.613,9.616
EURZAR,20100708,015000,9.616,9.616,9.613,9.613
EURZAR,20100708,015100,9.613,9.616,9.613,9.616
EURZAR,20100708,015200,9.616,9.620,9.616,9.619
EURZAR,20100708,015300,9.614,9.614,9.614,9.614
EURZAR,20100708,015400,9.609,9.609,9.609,9.609
EURZAR,20100708,015500,9.609,9.609,9.609,9.609
EURZAR,20100708,015600,9.609,9.609,9.608,9.608
EURZAR,20100708,015700,9.608,9.610,9.608,9.610
EURZAR,20100708,015800,9.610,9.610,9.610,9.610
EURZAR,20100708,015900,9.610,9.610,9.609,9.609
EURZAR,20100708,020000,9.609,9.610,9.608,9.610
EURZAR,20100708,020100,9.610,9.613,9.610,9.613
EURZAR,20100708,020200,9.613,9.615,9.613,9.615
EURZAR,20100708,020300,9.616,9.616,9.616,9.616
EURZAR,20100708,020400,9.616,9.616,9.616,9.616
EURZAR,20100708,020500,9.617,9.618,9.617,9.618
EURZAR,20100708,020600,9.619,9.620,9.619,9.620
EURZAR,20100708,020700,9.621,9.621,9.621,9.621
EURZAR,20100708,020800,9.622,9.622,9.620,9.620
EURZAR,20100708,020900,9.620,9.620,9.617,9.618
EURZAR,20100708,021000,9.619,9.623,9.612,9.612
EURZAR,20100708,021100,9.612,9.612,9.611,9.611
EURZAR,20100708,021200,9.611,9.612,9.611,9.612
EURZAR,20100708,021300,9.613,9.619,9.613,9.618
EURZAR,20100708,021400,9.618,9.619,9.618,9.619
EURZAR,20100708,021500,9.620,9.621,9.620,9.621
EURZAR,20100708,021600,9.620,9.621,9.620,9.621
EURZAR,20100708,021700,9.621,9.621,9.620,9.620
EURZAR,20100708,021800,9.619,9.619,9.616,9.616
EURZAR,20100708,021900,9.616,9.616,9.615,9.615
EURZAR,20100708,022000,9.614,9.615,9.614,9.615
EURZAR,20100708,022100,9.615,9.616,9.615,9.615
EURZAR,20100708,022200,9.615,9.615,9.615,9.615
EURZAR,20100708,022300,9.616,9.617,9.616,9.616
EURZAR,20100708,022400,9.616,9.616,9.616,9.616
EURZAR,20100708,022500,9.615,9.615,9.615,9.615
EURZAR,20100708,022600,9.615,9.615,9.615,9.615
EURZAR,20100708,022700,9.615,9.615,9.615,9.615
EURZAR,20100708,022800,9.614,9.615,9.614,9.615
EURZAR,20100708,022900,9.614,9.614,9.612,9.613
EURZAR,20100708,023000,9.612,9.612,9.612,9.612
EURZAR,20100708,023100,9.612,9.612,9.612,9.612
EURZAR,20100708,023200,9.612,9.616,9.612,9.616
EURZAR,20100708,023300,9.617,9.621,9.617,9.621
EURZAR,20100708,023400,9.621,9.622,9.621,9.621
EURZAR,20100708,023500,9.620,9.620,9.619,9.620
EURZAR,20100708,023600,9.621,9.624,9.621,9.624
EURZAR,20100708,023700,9.625,9.626,9.623,9.623
EURZAR,20100708,023800,9.622,9.622,9.620,9.620
EURZAR,20100708,023900,9.621,9.623,9.621,9.623
EURZAR,20100708,024000,9.622,9.622,9.622,9.622
EURZAR,20100708,024100,9.622,9.631,9.622,9.631
EURZAR,20100708,024200,9.637,9.645,9.637,9.644
EURZAR,20100708,024300,9.643,9.643,9.641,9.641
EURZAR,20100708,024400,9.640,9.640,9.638,9.638
EURZAR,20100708,024500,9.639,9.640,9.639,9.640
EURZAR,20100708,024600,9.641,9.643,9.641,9.642
EURZAR,20100708,024700,9.642,9.642,9.642,9.642
EURZAR,20100708,024800,9.642,9.643,9.642,9.643
EURZAR,20100708,024900,9.643,9.643,9.643,9.643
EURZAR,20100708,025000,9.643,9.643,9.641,9.641
EURZAR,20100708,025100,9.641,9.642,9.641,9.642
EURZAR,20100708,025200,9.642,9.644,9.642,9.643
EURZAR,20100708,025300,9.642,9.642,9.642,9.642
EURZAR,20100708,025400,9.642,9.642,9.640,9.640
EURZAR,20100708,025500,9.639,9.639,9.639,9.639
EURZAR,20100708,025600,9.639,9.639,9.635,9.635
EURZAR,20100708,025700,9.635,9.638,9.635,9.638
EURZAR,20100708,025800,9.637,9.637,9.635,9.635
EURZAR,20100708,025900,9.634,9.634,9.632,9.632
EURZAR,20100708,030000,9.631,9.631,9.631,9.631
EURZAR,20100708,030100,9.630,9.630,9.628,9.628
EURZAR,20100708,030200,9.628,9.629,9.628,9.629
EURZAR,20100708,030300,9.629,9.631,9.629,9.629
EURZAR,20100708,030400,9.628,9.629,9.628,9.629
EURZAR,20100708,030500,9.630,9.630,9.629,9.629
EURZAR,20100708,030600,9.630,9.630,9.630,9.630
EURZAR,20100708,030700,9.630,9.630,9.628,9.630
EURZAR,20100708,030800,9.630,9.630,9.629,9.629
EURZAR,20100708,030900,9.629,9.629,9.625,9.625
EURZAR,20100708,031000,9.624,9.624,9.620,9.621
EURZAR,20100708,031100,9.622,9.622,9.619,9.619
EURZAR,20100708,031200,9.618,9.621,9.618,9.621
EURZAR,20100708,031300,9.621,9.624,9.621,9.623
EURZAR,20100708,031400,9.623,9.624,9.623,9.624
EURZAR,20100708,031500,9.625,9.625,9.625,9.625
EURZAR,20100708,031600,9.625,9.625,9.624,9.624
EURZAR,20100708,031700,9.625,9.628,9.625,9.628
EURZAR,20100708,031800,9.628,9.628,9.628,9.628
EURZAR,20100708,031900,9.628,9.628,9.627,9.627
EURZAR,20100708,032000,9.627,9.627,9.625,9.625
EURZAR,20100708,032100,9.628,9.628,9.628,9.628
EURZAR,20100708,032200,9.631,9.631,9.630,9.630
EURZAR,20100708,032300,9.630,9.630,9.630,9.630
EURZAR,20100708,032400,9.631,9.631,9.631,9.631
EURZAR,20100708,032500,9.631,9.631,9.628,9.628
EURZAR,20100708,032600,9.628,9.628,9.626,9.626
EURZAR,20100708,032700,9.627,9.630,9.627,9.630
EURZAR,20100708,032800,9.630,9.632,9.630,9.632
EURZAR,20100708,032900,9.632,9.632,9.632,9.632
EURZAR,20100708,033000,9.632,9.632,9.632,9.632
EURZAR,20100708,033100,9.633,9.641,9.633,9.641
EURZAR,20100708,033200,9.642,9.656,9.642,9.654
EURZAR,20100708,033300,9.654,9.658,9.654,9.658
EURZAR,20100708,033400,9.659,9.659,9.655,9.655
EURZAR,20100708,033500,9.652,9.652,9.651,9.651
EURZAR,20100708,033600,9.652,9.656,9.652,9.656
EURZAR,20100708,033700,9.656,9.656,9.650,9.650
EURZAR,20100708,033800,9.649,9.649,9.645,9.647
EURZAR,20100708,033900,9.648,9.649,9.642,9.642
EURZAR,20100708,034000,9.644,9.644,9.640,9.640
EURZAR,20100708,034100,9.640,9.640,9.638,9.639
EURZAR,20100708,034200,9.640,9.641,9.639,9.640
EURZAR,20100708,034300,9.640,9.640,9.639,9.639
EURZAR,20100708,034400,9.638,9.638,9.637,9.637
EURZAR,20100708,034500,9.638,9.640,9.638,9.640
EURZAR,20100708,034600,9.641,9.641,9.641,9.641
EURZAR,20100708,034700,9.641,9.641,9.639,9.639
EURZAR,20100708,034800,9.639,9.640,9.638,9.638
EURZAR,20100708,034900,9.638,9.639,9.638,9.639
EURZAR,20100708,035000,9.639,9.639,9.639,9.639
EURZAR,20100708,035100,9.640,9.640,9.638,9.638
EURZAR,20100708,035200,9.638,9.638,9.635,9.635
EURZAR,20100708,035300,9.635,9.635,9.635,9.635
EURZAR,20100708,035400,9.635,9.635,9.635,9.635
EURZAR,20100708,035500,9.637,9.637,9.637,9.637
EURZAR,20100708,035600,9.637,9.637,9.636,9.636
EURZAR,20100708,035700,9.635,9.635,9.634,9.634
EURZAR,20100708,035800,9.634,9.635,9.634,9.635
EURZAR,20100708,035900,9.635,9.635,9.635,9.635
EURZAR,20100708,040000,9.635,9.635,9.635,9.635
EURZAR,20100708,040100,9.635,9.635,9.635,9.635
EURZAR,20100708,040200,9.635,9.635,9.635,9.635
EURZAR,20100708,040300,9.635,9.635,9.635,9.635
EURZAR,20100708,040400,9.636,9.637,9.636,9.637
EURZAR,20100708,040500,9.637,9.639,9.637,9.639
EURZAR,20100708,040600,9.639,9.639,9.639,9.639
EURZAR,20100708,040700,9.639,9.640,9.639,9.640
EURZAR,20100708,040800,9.641,9.641,9.641,9.641
EURZAR,20100708,040900,9.641,9.641,9.641,9.641
EURZAR,20100708,041000,9.641,9.641,9.641,9.641
EURZAR,20100708,041100,9.641,9.641,9.641,9.641
EURZAR,20100708,041200,9.640,9.640,9.634,9.634
EURZAR,20100708,041300,9.634,9.634,9.634,9.634
EURZAR,20100708,041400,9.634,9.635,9.634,9.635
EURZAR,20100708,041500,9.635,9.635,9.634,9.634
EURZAR,20100708,041600,9.634,9.634,9.633,9.633
EURZAR,20100708,041700,9.633,9.633,9.631,9.631
EURZAR,20100708,041800,9.631,9.631,9.630,9.631
EURZAR,20100708,041900,9.632,9.632,9.632,9.632
EURZAR,20100708,042000,9.632,9.634,9.632,9.634
EURZAR,20100708,042100,9.634,9.634,9.633,9.633
EURZAR,20100708,042200,9.632,9.632,9.631,9.631
EURZAR,20100708,042300,9.631,9.631,9.631,9.631
EURZAR,20100708,042400,9.632,9.632,9.632,9.632
EURZAR,20100708,042500,9.632,9.633,9.631,9.631
EURZAR,20100708,042600,9.631,9.632,9.631,9.632
EURZAR,20100708,042700,9.632,9.632,9.632,9.632
EURZAR,20100708,042800,9.632,9.632,9.628,9.628
EURZAR,20100708,042900,9.628,9.628,9.628,9.628
EURZAR,20100708,043000,9.628,9.628,9.626,9.626
EURZAR,20100708,043100,9.626,9.627,9.626,9.627
EURZAR,20100708,043200,9.627,9.628,9.627,9.628
EURZAR,20100708,043300,9.628,9.628,9.627,9.628
EURZAR,20100708,043400,9.628,9.630,9.628,9.630
EURZAR,20100708,043500,9.630,9.630,9.630,9.630
EURZAR,20100708,043600,9.630,9.630,9.630,9.630
EURZAR,20100708,043700,9.629,9.629,9.628,9.628
EURZAR,20100708,043800,9.628,9.628,9.627,9.627
EURZAR,20100708,043900,9.627,9.627,9.627,9.627
EURZAR,20100708,044000,9.627,9.628,9.627,9.628
EURZAR,20100708,044100,9.629,9.629,9.628,9.628
EURZAR,20100708,044200,9.628,9.628,9.628,9.628
EURZAR,20100708,044300,9.628,9.628,9.628,9.628
EURZAR,20100708,044400,9.628,9.628,9.628,9.628
EURZAR,20100708,044500,9.628,9.630,9.628,9.630
EURZAR,20100708,044600,9.630,9.630,9.630,9.630
EURZAR,20100708,044700,9.631,9.631,9.631,9.631
EURZAR,20100708,044800,9.631,9.631,9.630,9.630
EURZAR,20100708,044900,9.630,9.630,9.630,9.630
EURZAR,20100708,045000,9.630,9.630,9.630,9.630
EURZAR,20100708,045100,9.630,9.630,9.630,9.630
EURZAR,20100708,045200,9.630,9.630,9.629,9.629
EURZAR,20100708,045300,9.629,9.629,9.629,9.629
EURZAR,20100708,045400,9.629,9.630,9.629,9.629
EURZAR,20100708,045500,9.629,9.629,9.629,9.629
EURZAR,20100708,045600,9.629,9.630,9.629,9.630
EURZAR,20100708,045700,9.630,9.630,9.630,9.630
EURZAR,20100708,045800,9.630,9.630,9.630,9.630
EURZAR,20100708,045900,9.631,9.631,9.631,9.631
EURZAR,20100708,050000,9.631,9.631,9.631,9.631
EURZAR,20100708,050100,9.632,9.632,9.631,9.631
EURZAR,20100708,050200,9.631,9.631,9.629,9.629
EURZAR,20100708,050300,9.630,9.631,9.630,9.630
EURZAR,20100708,050400,9.630,9.630,9.630,9.630
EURZAR,20100708,050500,9.630,9.630,9.628,9.628
EURZAR,20100708,050600,9.628,9.630,9.628,9.630
EURZAR,20100708,050700,9.630,9.630,9.630,9.630
EURZAR,20100708,050800,9.629,9.629,9.628,9.628
EURZAR,20100708,050900,9.628,9.628,9.628,9.628
EURZAR,20100708,051000,9.628,9.628,9.628,9.628
EURZAR,20100708,051100,9.628,9.628,9.625,9.625
EURZAR,20100708,051200,9.625,9.625,9.624,9.625
EURZAR,20100708,051300,9.624,9.624,9.623,9.624
EURZAR,20100708,051400,9.624,9.626,9.624,9.626
EURZAR,20100708,051500,9.626,9.626,9.626,9.626
EURZAR,20100708,051600,9.627,9.627,9.627,9.627
EURZAR,20100708,051700,9.627,9.627,9.627,9.627
EURZAR,20100708,051800,9.627,9.627,9.627,9.627
EURZAR,20100708,051900,9.627,9.627,9.627,9.627
EURZAR,20100708,052000,9.627,9.627,9.627,9.627
EURZAR,20100708,052100,9.627,9.627,9.625,9.625
EURZAR,20100708,052200,9.625,9.625,9.625,9.625
EURZAR,20100708,052300,9.625,9.625,9.624,9.625
EURZAR,20100708,052400,9.625,9.625,9.624,9.624
EURZAR,20100708,052500,9.624,9.625,9.624,9.625
EURZAR,20100708,052600,9.625,9.625,9.625,9.625
EURZAR,20100708,052700,9.625,9.625,9.624,9.624
EURZAR,20100708,052800,9.624,9.624,9.624,9.624
EURZAR,20100708,052900,9.624,9.624,9.622,9.622
EURZAR,20100708,053000,9.622,9.623,9.622,9.623
EURZAR,20100708,053100,9.623,9.624,9.623,9.624
EURZAR,20100708,053200,9.623,9.624,9.623,9.624
EURZAR,20100708,053300,9.624,9.624,9.624,9.624
EURZAR,20100708,053400,9.624,9.625,9.624,9.625
EURZAR,20100708,053500,9.625,9.625,9.625,9.625
EURZAR,20100708,053600,9.625,9.625,9.625,9.625
EURZAR,20100708,053700,9.625,9.626,9.625,9.626
EURZAR,20100708,053800,9.626,9.626,9.626,9.626
EURZAR,20100708,053900,9.625,9.625,9.625,9.625
EURZAR,20100708,054000,9.625,9.626,9.625,9.626
EURZAR,20100708,054100,9.627,9.627,9.627,9.627
EURZAR,20100708,054200,9.627,9.627,9.626,9.626
EURZAR,20100708,054300,9.626,9.626,9.624,9.625
EURZAR,20100708,054400,9.625,9.625,9.624,9.624
EURZAR,20100708,054500,9.624,9.624,9.624,9.624
EURZAR,20100708,054600,9.624,9.624,9.624,9.624
EURZAR,20100708,054700,9.623,9.623,9.623,9.623
EURZAR,20100708,054800,9.623,9.623,9.622,9.622
EURZAR,20100708,054900,9.622,9.622,9.621,9.621
EURZAR,20100708,055000,9.621,9.621,9.621,9.621
EURZAR,20100708,055100,9.621,9.621,9.621,9.621
EURZAR,20100708,055200,9.621,9.621,9.620,9.620
EURZAR,20100708,055300,9.620,9.621,9.620,9.621
EURZAR,20100708,055400,9.621,9.621,9.621,9.621
EURZAR,20100708,055500,9.620,9.620,9.619,9.619
EURZAR,20100708,055600,9.619,9.620,9.619,9.620
EURZAR,20100708,055700,9.620,9.621,9.620,9.621
EURZAR,20100708,055800,9.621,9.622,9.621,9.622
EURZAR,20100708,055900,9.621,9.621,9.620,9.621
EURZAR,20100708,060000,9.621,9.621,9.621,9.621
EURZAR,20100708,060100,9.621,9.621,9.620,9.620
EURZAR,20100708,060200,9.620,9.620,9.620,9.620
EURZAR,20100708,060300,9.620,9.621,9.620,9.621
EURZAR,20100708,060400,9.621,9.621,9.621,9.621
EURZAR,20100708,060500,9.621,9.621,9.621,9.621
EURZAR,20100708,060600,9.621,9.621,9.621,9.621
EURZAR,20100708,060700,9.621,9.623,9.621,9.622
EURZAR,20100708,060800,9.622,9.622,9.621,9.621
EURZAR,20100708,060900,9.621,9.621,9.620,9.620
EURZAR,20100708,061000,9.620,9.622,9.620,9.622
EURZAR,20100708,061100,9.621,9.621,9.621,9.621
EURZAR,20100708,061200,9.621,9.621,9.621,9.621
EURZAR,20100708,061300,9.621,9.621,9.621,9.621
EURZAR,20100708,061400,9.621,9.621,9.621,9.621
EURZAR,20100708,061500,9.621,9.621,9.621,9.621
EURZAR,20100708,061600,9.621,9.621,9.621,9.621
EURZAR,20100708,061700,9.621,9.621,9.621,9.621
EURZAR,20100708,061800,9.620,9.620,9.620,9.620
EURZAR,20100708,061900,9.619,9.621,9.619,9.621
EURZAR,20100708,062000,9.621,9.621,9.621,9.621
EURZAR,20100708,062100,9.621,9.621,9.620,9.620
EURZAR,20100708,062200,9.620,9.620,9.620,9.620
EURZAR,20100708,062300,9.620,9.620,9.620,9.620
EURZAR,20100708,062400,9.620,9.620,9.620,9.620
EURZAR,20100708,062500,9.620,9.620,9.620,9.620
EURZAR,20100708,062600,9.620,9.620,9.619,9.619
EURZAR,20100708,062700,9.619,9.619,9.619,9.619
EURZAR,20100708,062800,9.619,9.619,9.618,9.618
EURZAR,20100708,062900,9.618,9.618,9.618,9.618
EURZAR,20100708,063000,9.618,9.618,9.618,9.618
EURZAR,20100708,063100,9.618,9.618,9.618,9.618
EURZAR,20100708,063200,9.618,9.618,9.618,9.618
EURZAR,20100708,063300,9.618,9.620,9.618,9.620
EURZAR,20100708,063400,9.621,9.621,9.620,9.620
EURZAR,20100708,063500,9.620,9.620,9.620,9.620
EURZAR,20100708,063600,9.619,9.619,9.619,9.619
EURZAR,20100708,063700,9.619,9.619,9.619,9.619
EURZAR,20100708,063800,9.619,9.619,9.619,9.619
EURZAR,20100708,063900,9.619,9.619,9.619,9.619
EURZAR,20100708,064000,9.619,9.619,9.619,9.619
EURZAR,20100708,064100,9.619,9.619,9.619,9.619
EURZAR,20100708,064200,9.619,9.619,9.619,9.619
EURZAR,20100708,064300,9.619,9.619,9.619,9.619
EURZAR,20100708,064400,9.619,9.619,9.619,9.619
EURZAR,20100708,064500,9.620,9.620,9.620,9.620
EURZAR,20100708,064600,9.620,9.620,9.620,9.620
EURZAR,20100708,064700,9.619,9.620,9.619,9.620
EURZAR,20100708,064800,9.620,9.620,9.620,9.620
EURZAR,20100708,064900,9.619,9.619,9.619,9.619
EURZAR,20100708,065000,9.619,9.619,9.619,9.619
EURZAR,20100708,065100,9.619,9.619,9.619,9.619
EURZAR,20100708,065200,9.619,9.619,9.619,9.619
EURZAR,20100708,065300,9.619,9.620,9.619,9.620
EURZAR,20100708,065400,9.620,9.620,9.620,9.620
EURZAR,20100708,065500,9.619,9.620,9.619,9.620
EURZAR,20100708,065600,9.619,9.620,9.619,9.620
EURZAR,20100708,065700,9.621,9.621,9.620,9.620
EURZAR,20100708,065800,9.619,9.619,9.619,9.619
EURZAR,20100708,065900,9.619,9.619,9.619,9.619
EURZAR,20100708,070000,9.619,9.619,9.619,9.619
EURZAR,20100708,070100,9.619,9.619,9.618,9.619
EURZAR,20100708,070200,9.619,9.619,9.619,9.619
EURZAR,20100708,070300,9.619,9.619,9.619,9.619
EURZAR,20100708,070400,9.619,9.619,9.619,9.619
EURZAR,20100708,070500,9.619,9.621,9.619,9.621
EURZAR,20100708,070600,9.623,9.623,9.623,9.623
EURZAR,20100708,070700,9.623,9.625,9.623,9.625
EURZAR,20100708,070800,9.623,9.623,9.623,9.623
EURZAR,20100708,070900,9.623,9.624,9.623,9.623
EURZAR,20100708,071000,9.623,9.623,9.623,9.623
EURZAR,20100708,071100,9.623,9.623,9.622,9.622
EURZAR,20100708,071200,9.622,9.622,9.622,9.622
EURZAR,20100708,071300,9.622,9.624,9.622,9.624
EURZAR,20100708,071400,9.624,9.625,9.624,9.625
EURZAR,20100708,071500,9.625,9.628,9.625,9.628
EURZAR,20100708,071600,9.628,9.628,9.628,9.628
EURZAR,20100708,071700,9.628,9.630,9.628,9.630
EURZAR,20100708,071800,9.630,9.630,9.629,9.629
EURZAR,20100708,071900,9.629,9.630,9.629,9.630
EURZAR,20100708,072000,9.631,9.631,9.630,9.630
EURZAR,20100708,072100,9.630,9.630,9.629,9.629
EURZAR,20100708,072200,9.628,9.628,9.628,9.628
EURZAR,20100708,072300,9.628,9.628,9.628,9.628
EURZAR,20100708,072400,9.628,9.628,9.628,9.628
EURZAR,20100708,072500,9.628,9.630,9.628,9.630
EURZAR,20100708,072600,9.630,9.630,9.630,9.630
EURZAR,20100708,072700,9.630,9.630,9.628,9.628
EURZAR,20100708,072800,9.628,9.629,9.628,9.629
EURZAR,20100708,072900,9.631,9.631,9.631,9.631
EURZAR,20100708,073000,9.631,9.631,9.631,9.631
EURZAR,20100708,073100,9.631,9.631,9.631,9.631
EURZAR,20100708,073200,9.631,9.631,9.630,9.630
EURZAR,20100708,073300,9.630,9.630,9.628,9.628
EURZAR,20100708,073400,9.628,9.628,9.628,9.628
EURZAR,20100708,073500,9.628,9.629,9.628,9.629
EURZAR,20100708,073600,9.628,9.628,9.628,9.628
EURZAR,20100708,073700,9.628,9.628,9.626,9.626
EURZAR,20100708,073800,9.626,9.626,9.625,9.625
EURZAR,20100708,073900,9.624,9.624,9.624,9.624
EURZAR,20100708,074000,9.624,9.624,9.621,9.621
EURZAR,20100708,074100,9.620,9.621,9.620,9.621
EURZAR,20100708,074200,9.620,9.620,9.619,9.619
EURZAR,20100708,074300,9.619,9.619,9.619,9.619
EURZAR,20100708,074400,9.617,9.617,9.617,9.617
EURZAR,20100708,074500,9.617,9.617,9.616,9.617
EURZAR,20100708,074600,9.617,9.617,9.616,9.616
EURZAR,20100708,074700,9.616,9.616,9.616,9.616
EURZAR,20100708,074800,9.616,9.616,9.616,9.616
EURZAR,20100708,074900,9.616,9.616,9.615,9.615
EURZAR,20100708,075000,9.614,9.614,9.614,9.614
EURZAR,20100708,075100,9.615,9.615,9.615,9.615
EURZAR,20100708,075200,9.615,9.615,9.615,9.615
EURZAR,20100708,075300,9.615,9.615,9.615,9.615
EURZAR,20100708,075400,9.615,9.615,9.615,9.615
EURZAR,20100708,075500,9.615,9.616,9.615,9.616
EURZAR,20100708,075600,9.616,9.618,9.616,9.618
EURZAR,20100708,075700,9.618,9.618,9.618,9.618
EURZAR,20100708,075800,9.616,9.616,9.612,9.613
EURZAR,20100708,075900,9.615,9.616,9.614,9.614
EURZAR,20100708,080000,9.614,9.614,9.613,9.613
EURZAR,20100708,080100,9.613,9.614,9.613,9.614
EURZAR,20100708,080200,9.612,9.612,9.602,9.602
EURZAR,20100708,080300,9.604,9.605,9.604,9.604
EURZAR,20100708,080400,9.604,9.604,9.604,9.604
EURZAR,20100708,080500,9.605,9.607,9.605,9.606
EURZAR,20100708,080600,9.605,9.605,9.604,9.604
EURZAR,20100708,080700,9.604,9.604,9.604,9.604
EURZAR,20100708,080800,9.604,9.604,9.604,9.604
EURZAR,20100708,080900,9.605,9.606,9.604,9.604
EURZAR,20100708,081000,9.604,9.604,9.604,9.604
EURZAR,20100708,081100,9.604,9.604,9.604,9.604
EURZAR,20100708,081200,9.604,9.604,9.604,9.604
EURZAR,20100708,081300,9.605,9.605,9.603,9.603
EURZAR,20100708,081400,9.603,9.604,9.603,9.604
EURZAR,20100708,081500,9.605,9.605,9.602,9.602
EURZAR,20100708,081600,9.602,9.604,9.602,9.604
EURZAR,20100708,081700,9.604,9.604,9.603,9.603
EURZAR,20100708,081800,9.603,9.603,9.603,9.603
EURZAR,20100708,081900,9.602,9.602,9.601,9.601
EURZAR,20100708,082000,9.601,9.602,9.601,9.602
EURZAR,20100708,082100,9.602,9.602,9.600,9.600
EURZAR,20100708,082200,9.601,9.601,9.600,9.600
EURZAR,20100708,082300,9.600,9.600,9.596,9.596
EURZAR,20100708,082400,9.595,9.595,9.593,9.593
EURZAR,20100708,082500,9.592,9.592,9.591,9.592
EURZAR,20100708,082600,9.593,9.594,9.593,9.594
EURZAR,20100708,082700,9.594,9.599,9.594,9.599
EURZAR,20100708,082800,9.599,9.599,9.597,9.597
EURZAR,20100708,082900,9.597,9.597,9.597,9.597
EURZAR,20100708,083000,9.597,9.597,9.597,9.597
EURZAR,20100708,083100,9.598,9.598,9.596,9.596
EURZAR,20100708,083200,9.595,9.595,9.594,9.594
EURZAR,20100708,083300,9.593,9.596,9.593,9.596
EURZAR,20100708,083400,9.596,9.597,9.596,9.597
EURZAR,20100708,083500,9.597,9.597,9.594,9.594
EURZAR,20100708,083600,9.594,9.596,9.594,9.596
EURZAR,20100708,083700,9.596,9.601,9.595,9.600
EURZAR,20100708,083800,9.602,9.605,9.602,9.603
EURZAR,20100708,083900,9.602,9.602,9.601,9.601
EURZAR,20100708,084000,9.600,9.600,9.600,9.600
EURZAR,20100708,084100,9.600,9.600,9.596,9.596
EURZAR,20100708,084200,9.597,9.597,9.597,9.597
EURZAR,20100708,084300,9.597,9.597,9.596,9.596
EURZAR,20100708,084400,9.595,9.597,9.594,9.594
EURZAR,20100708,084500,9.593,9.594,9.593,9.594
EURZAR,20100708,084600,9.594,9.594,9.593,9.593
EURZAR,20100708,084700,9.594,9.596,9.594,9.596
EURZAR,20100708,084800,9.596,9.596,9.594,9.595
EURZAR,20100708,084900,9.596,9.597,9.596,9.597
EURZAR,20100708,085000,9.597,9.598,9.596,9.596
EURZAR,20100708,085100,9.595,9.595,9.593,9.593
EURZAR,20100708,085200,9.594,9.594,9.594,9.594
EURZAR,20100708,085300,9.596,9.596,9.594,9.595
EURZAR,20100708,085400,9.596,9.596,9.596,9.596
EURZAR,20100708,085500,9.595,9.595,9.594,9.594
EURZAR,20100708,085600,9.594,9.594,9.590,9.590
EURZAR,20100708,085700,9.590,9.590,9.589,9.589
EURZAR,20100708,085800,9.587,9.588,9.587,9.588
EURZAR,20100708,085900,9.587,9.587,9.586,9.587
EURZAR,20100708,090000,9.587,9.587,9.583,9.583
EURZAR,20100708,090100,9.585,9.589,9.585,9.589
EURZAR,20100708,090200,9.589,9.589,9.588,9.588
EURZAR,20100708,090300,9.588,9.590,9.588,9.590
EURZAR,20100708,090400,9.589,9.589,9.588,9.588
EURZAR,20100708,090500,9.588,9.589,9.588,9.589
EURZAR,20100708,090600,9.588,9.588,9.585,9.585
EURZAR,20100708,090700,9.585,9.585,9.583,9.583
EURZAR,20100708,090800,9.583,9.584,9.583,9.584
EURZAR,20100708,090900,9.585,9.585,9.583,9.583
EURZAR,20100708,091000,9.583,9.583,9.583,9.583
EURZAR,20100708,091100,9.583,9.587,9.583,9.587
EURZAR,20100708,091200,9.589,9.589,9.588,9.588
EURZAR,20100708,091300,9.589,9.589,9.587,9.587
EURZAR,20100708,091400,9.586,9.587,9.585,9.587
EURZAR,20100708,091500,9.587,9.592,9.587,9.592
EURZAR,20100708,091600,9.591,9.593,9.591,9.593
EURZAR,20100708,091700,9.594,9.595,9.592,9.592
EURZAR,20100708,091800,9.592,9.593,9.592,9.593
EURZAR,20100708,091900,9.593,9.593,9.590,9.590
EURZAR,20100708,092000,9.590,9.593,9.590,9.592
EURZAR,20100708,092100,9.592,9.592,9.591,9.591
EURZAR,20100708,092200,9.591,9.592,9.591,9.592
EURZAR,20100708,092300,9.592,9.592,9.590,9.590
EURZAR,20100708,092400,9.592,9.595,9.592,9.595
EURZAR,20100708,092500,9.595,9.595,9.593,9.593
EURZAR,20100708,092600,9.593,9.594,9.593,9.593
EURZAR,20100708,092700,9.593,9.593,9.592,9.592
EURZAR,20100708,092800,9.591,9.592,9.591,9.592
EURZAR,20100708,092900,9.592,9.593,9.592,9.592
EURZAR,20100708,093000,9.592,9.592,9.591,9.591
EURZAR,20100708,093100,9.590,9.592,9.590,9.592
EURZAR,20100708,093200,9.592,9.592,9.591,9.592
EURZAR,20100708,093300,9.591,9.591,9.590,9.591
EURZAR,20100708,093400,9.592,9.592,9.592,9.592
EURZAR,20100708,093500,9.592,9.593,9.592,9.593
EURZAR,20100708,093600,9.594,9.595,9.594,9.595
EURZAR,20100708,093700,9.594,9.594,9.593,9.594
EURZAR,20100708,093800,9.595,9.595,9.595,9.595
EURZAR,20100708,093900,9.595,9.596,9.595,9.596
EURZAR,20100708,094000,9.596,9.596,9.595,9.595
EURZAR,20100708,094100,9.595,9.595,9.595,9.595
EURZAR,20100708,094200,9.594,9.594,9.594,9.594
EURZAR,20100708,094300,9.594,9.594,9.588,9.588
EURZAR,20100708,094400,9.587,9.596,9.585,9.596
EURZAR,20100708,094500,9.596,9.596,9.596,9.596
EURZAR,20100708,094600,9.595,9.596,9.595,9.596
EURZAR,20100708,094700,9.596,9.596,9.595,9.595
EURZAR,20100708,094800,9.595,9.595,9.595,9.595
EURZAR,20100708,094900,9.594,9.594,9.594,9.594
EURZAR,20100708,095000,9.595,9.595,9.595,9.595
EURZAR,20100708,095100,9.594,9.595,9.594,9.595
EURZAR,20100708,095200,9.596,9.597,9.596,9.596
EURZAR,20100708,095300,9.595,9.595,9.594,9.594
EURZAR,20100708,095400,9.595,9.596,9.594,9.594
EURZAR,20100708,095500,9.592,9.593,9.591,9.593
EURZAR,20100708,095600,9.594,9.595,9.594,9.595
EURZAR,20100708,095700,9.594,9.594,9.593,9.593
EURZAR,20100708,095800,9.593,9.597,9.593,9.597
EURZAR,20100708,095900,9.597,9.597,9.594,9.595
EURZAR,20100708,100000,9.596,9.596,9.592,9.592
EURZAR,20100708,100100,9.593,9.596,9.593,9.595
EURZAR,20100708,100200,9.594,9.594,9.594,9.594
EURZAR,20100708,100300,9.594,9.596,9.594,9.596
EURZAR,20100708,100400,9.596,9.598,9.596,9.598
EURZAR,20100708,100500,9.598,9.598,9.597,9.597
EURZAR,20100708,100600,9.599,9.599,9.599,9.599
EURZAR,20100708,100700,9.599,9.601,9.597,9.597
EURZAR,20100708,100800,9.597,9.598,9.597,9.597
EURZAR,20100708,100900,9.596,9.596,9.596,9.596
EURZAR,20100708,101000,9.596,9.596,9.595,9.595
EURZAR,20100708,101100,9.595,9.595,9.594,9.594
EURZAR,20100708,101200,9.593,9.594,9.593,9.593
EURZAR,20100708,101300,9.593,9.594,9.593,9.594
EURZAR,20100708,101400,9.594,9.597,9.594,9.597
EURZAR,20100708,101500,9.596,9.600,9.596,9.597
EURZAR,20100708,101600,9.597,9.600,9.597,9.600
EURZAR,20100708,101700,9.599,9.599,9.599,9.599
EURZAR,20100708,101800,9.598,9.599,9.598,9.599
EURZAR,20100708,101900,9.600,9.601,9.600,9.600
EURZAR,20100708,102000,9.600,9.600,9.597,9.597
EURZAR,20100708,102100,9.597,9.598,9.597,9.597
EURZAR,20100708,102200,9.597,9.600,9.597,9.600
EURZAR,20100708,102300,9.602,9.602,9.601,9.601
EURZAR,20100708,102400,9.602,9.602,9.602,9.602
EURZAR,20100708,102500,9.601,9.603,9.600,9.603
EURZAR,20100708,102600,9.603,9.603,9.602,9.603
EURZAR,20100708,102700,9.604,9.604,9.604,9.604
EURZAR,20100708,102800,9.604,9.604,9.604,9.604
EURZAR,20100708,102900,9.604,9.606,9.604,9.606
EURZAR,20100708,103000,9.606,9.606,9.605,9.605
EURZAR,20100708,103100,9.604,9.604,9.603,9.603
EURZAR,20100708,103200,9.603,9.603,9.603,9.603
EURZAR,20100708,103300,9.603,9.604,9.603,9.604
EURZAR,20100708,103400,9.605,9.605,9.603,9.603
EURZAR,20100708,103500,9.604,9.604,9.603,9.603
EURZAR,20100708,103600,9.604,9.604,9.603,9.603
EURZAR,20100708,103700,9.604,9.604,9.604,9.604
EURZAR,20100708,103800,9.604,9.604,9.603,9.603
EURZAR,20100708,103900,9.604,9.604,9.604,9.604
EURZAR,20100708,104000,9.604,9.606,9.604,9.606
EURZAR,20100708,104100,9.606,9.607,9.603,9.603
EURZAR,20100708,104200,9.603,9.604,9.603,9.604
EURZAR,20100708,104300,9.604,9.604,9.604,9.604
EURZAR,20100708,104400,9.605,9.606,9.605,9.606
EURZAR,20100708,104500,9.606,9.607,9.606,9.607
EURZAR,20100708,104600,9.607,9.609,9.607,9.608
EURZAR,20100708,104700,9.608,9.608,9.607,9.607
EURZAR,20100708,104800,9.608,9.609,9.608,9.608
EURZAR,20100708,104900,9.607,9.607,9.604,9.604
EURZAR,20100708,105000,9.603,9.603,9.602,9.602
EURZAR,20100708,105100,9.603,9.604,9.603,9.604
EURZAR,20100708,105200,9.604,9.604,9.604,9.604
EURZAR,20100708,105300,9.604,9.604,9.602,9.602
EURZAR,20100708,105400,9.602,9.602,9.600,9.600
EURZAR,20100708,105500,9.599,9.599,9.598,9.598
EURZAR,20100708,105600,9.597,9.597,9.597,9.597
EURZAR,20100708,105700,9.597,9.597,9.596,9.597
EURZAR,20100708,105800,9.597,9.600,9.596,9.600
EURZAR,20100708,105900,9.599,9.599,9.597,9.597
EURZAR,20100708,110000,9.598,9.598,9.598,9.598
EURZAR,20100708,110100,9.599,9.600,9.599,9.599
EURZAR,20100708,110200,9.598,9.600,9.598,9.600
EURZAR,20100708,110300,9.601,9.601,9.600,9.600
EURZAR,20100708,110400,9.601,9.601,9.601,9.601
EURZAR,20100708,110500,9.601,9.601,9.600,9.600
EURZAR,20100708,110600,9.600,9.600,9.599,9.599
EURZAR,20100708,110700,9.599,9.600,9.599,9.600
EURZAR,20100708,110800,9.600,9.601,9.600,9.600
EURZAR,20100708,110900,9.600,9.600,9.598,9.598
EURZAR,20100708,111000,9.597,9.597,9.597,9.597
EURZAR,20100708,111100,9.597,9.597,9.596,9.596
EURZAR,20100708,111200,9.597,9.597,9.597,9.597
EURZAR,20100708,111300,9.598,9.598,9.592,9.592
EURZAR,20100708,111400,9.591,9.591,9.589,9.589
EURZAR,20100708,111500,9.590,9.593,9.590,9.593
EURZAR,20100708,111600,9.594,9.596,9.594,9.596
EURZAR,20100708,111700,9.595,9.595,9.594,9.594
EURZAR,20100708,111800,9.591,9.591,9.586,9.586
EURZAR,20100708,111900,9.585,9.585,9.582,9.582
EURZAR,20100708,112000,9.579,9.579,9.574,9.575
EURZAR,20100708,112100,9.576,9.577,9.576,9.576
EURZAR,20100708,112200,9.576,9.578,9.576,9.578
EURZAR,20100708,112300,9.578,9.580,9.578,9.580
EURZAR,20100708,112400,9.581,9.582,9.579,9.579
EURZAR,20100708,112500,9.579,9.579,9.578,9.578
EURZAR,20100708,112600,9.578,9.580,9.578,9.580
EURZAR,20100708,112700,9.581,9.583,9.580,9.583
EURZAR,20100708,112800,9.583,9.583,9.583,9.583
EURZAR,20100708,112900,9.583,9.583,9.582,9.582
EURZAR,20100708,113000,9.582,9.583,9.582,9.582
EURZAR,20100708,113100,9.582,9.582,9.582,9.582
EURZAR,20100708,113200,9.582,9.583,9.582,9.583
EURZAR,20100708,113300,9.582,9.582,9.581,9.581
EURZAR,20100708,113400,9.581,9.581,9.580,9.580
EURZAR,20100708,113500,9.579,9.579,9.579,9.579
EURZAR,20100708,113600,9.579,9.579,9.579,9.579
EURZAR,20100708,113700,9.579,9.581,9.579,9.581
EURZAR,20100708,113800,9.581,9.581,9.580,9.580
EURZAR,20100708,113900,9.580,9.580,9.578,9.578
EURZAR,20100708,114000,9.578,9.578,9.578,9.578
EURZAR,20100708,114100,9.578,9.578,9.578,9.578
EURZAR,20100708,114200,9.578,9.579,9.578,9.579
EURZAR,20100708,114300,9.579,9.579,9.579,9.579
EURZAR,20100708,114400,9.579,9.580,9.579,9.580
EURZAR,20100708,114500,9.580,9.580,9.580,9.580
EURZAR,20100708,114600,9.580,9.580,9.579,9.579
EURZAR,20100708,114700,9.579,9.579,9.579,9.579
EURZAR,20100708,114800,9.580,9.580,9.579,9.579
EURZAR,20100708,114900,9.579,9.579,9.579,9.579
EURZAR,20100708,115000,9.579,9.580,9.579,9.580
EURZAR,20100708,115100,9.580,9.580,9.580,9.580
EURZAR,20100708,115200,9.580,9.581,9.580,9.581
EURZAR,20100708,115300,9.581,9.581,9.578,9.578
EURZAR,20100708,115400,9.578,9.578,9.575,9.576
EURZAR,20100708,115500,9.576,9.581,9.576,9.578
EURZAR,20100708,115600,9.578,9.578,9.578,9.578
EURZAR,20100708,115700,9.578,9.578,9.576,9.576
EURZAR,20100708,115800,9.579,9.580,9.579,9.580
EURZAR,20100708,115900,9.580,9.581,9.580,9.581
EURZAR,20100708,120000,9.582,9.583,9.582,9.583
EURZAR,20100708,120100,9.583,9.583,9.583,9.583
EURZAR,20100708,120200,9.583,9.584,9.583,9.584
EURZAR,20100708,120300,9.585,9.585,9.585,9.585
EURZAR,20100708,120400,9.585,9.585,9.582,9.582
EURZAR,20100708,120500,9.582,9.582,9.580,9.580
EURZAR,20100708,120600,9.579,9.579,9.578,9.578
EURZAR,20100708,120700,9.578,9.579,9.578,9.579
EURZAR,20100708,120800,9.580,9.582,9.580,9.582
EURZAR,20100708,120900,9.583,9.584,9.583,9.584
EURZAR,20100708,121000,9.584,9.585,9.584,9.585
EURZAR,20100708,121100,9.584,9.587,9.584,9.587
EURZAR,20100708,121200,9.589,9.595,9.589,9.592
EURZAR,20100708,121300,9.592,9.592,9.592,9.592
EURZAR,20100708,121400,9.591,9.592,9.591,9.592
EURZAR,20100708,121500,9.591,9.591,9.590,9.590
EURZAR,20100708,121600,9.590,9.590,9.590,9.590
EURZAR,20100708,121700,9.590,9.590,9.590,9.590
EURZAR,20100708,121800,9.590,9.590,9.589,9.589
EURZAR,20100708,121900,9.589,9.589,9.589,9.589
EURZAR,20100708,122000,9.589,9.589,9.589,9.589
EURZAR,20100708,122100,9.588,9.590,9.588,9.590
EURZAR,20100708,122200,9.590,9.592,9.590,9.592
EURZAR,20100708,122300,9.592,9.592,9.592,9.592
EURZAR,20100708,122400,9.592,9.592,9.590,9.590
EURZAR,20100708,122500,9.590,9.590,9.590,9.590
EURZAR,20100708,122600,9.590,9.590,9.590,9.590
EURZAR,20100708,122700,9.590,9.590,9.590,9.590
EURZAR,20100708,122800,9.590,9.590,9.587,9.587
EURZAR,20100708,122900,9.587,9.587,9.585,9.585
EURZAR,20100708,123000,9.585,9.585,9.583,9.583
EURZAR,20100708,123100,9.584,9.585,9.584,9.585
EURZAR,20100708,123200,9.585,9.585,9.583,9.583
EURZAR,20100708,123300,9.583,9.583,9.582,9.582
EURZAR,20100708,123400,9.582,9.582,9.581,9.581
EURZAR,20100708,123500,9.581,9.581,9.581,9.581
EURZAR,20100708,123600,9.581,9.581,9.581,9.581
EURZAR,20100708,123700,9.581,9.581,9.580,9.580
EURZAR,20100708,123800,9.580,9.581,9.580,9.581
EURZAR,20100708,123900,9.581,9.581,9.581,9.581
EURZAR,20100708,124000,9.582,9.582,9.581,9.581
EURZAR,20100708,124100,9.581,9.581,9.580,9.580
EURZAR,20100708,124200,9.581,9.582,9.581,9.582
EURZAR,20100708,124300,9.582,9.583,9.582,9.583
EURZAR,20100708,124400,9.583,9.583,9.583,9.583
EURZAR,20100708,124500,9.583,9.583,9.583,9.583
EURZAR,20100708,124600,9.586,9.586,9.586,9.586
EURZAR,20100708,124700,9.587,9.587,9.585,9.586
EURZAR,20100708,124800,9.587,9.590,9.587,9.590
EURZAR,20100708,124900,9.589,9.589,9.585,9.585
EURZAR,20100708,125000,9.585,9.586,9.585,9.586
EURZAR,20100708,125100,9.586,9.586,9.586,9.586
EURZAR,20100708,125200,9.583,9.583,9.583,9.583
EURZAR,20100708,125300,9.583,9.583,9.579,9.579
EURZAR,20100708,125400,9.578,9.578,9.578,9.578
EURZAR,20100708,125500,9.579,9.579,9.575,9.575
EURZAR,20100708,125600,9.574,9.576,9.574,9.576
EURZAR,20100708,125700,9.576,9.581,9.576,9.581
EURZAR,20100708,125800,9.581,9.581,9.577,9.577
EURZAR,20100708,125900,9.578,9.579,9.578,9.579
EURZAR,20100708,130000,9.579,9.583,9.579,9.583
EURZAR,20100708,130100,9.584,9.586,9.584,9.585
EURZAR,20100708,130200,9.585,9.586,9.585,9.586
EURZAR,20100708,130300,9.586,9.587,9.586,9.586
EURZAR,20100708,130400,9.587,9.590,9.587,9.590
EURZAR,20100708,130500,9.590,9.590,9.583,9.583
EURZAR,20100708,130600,9.584,9.587,9.584,9.587
EURZAR,20100708,130700,9.588,9.588,9.588,9.588
EURZAR,20100708,130800,9.589,9.590,9.589,9.590
EURZAR,20100708,130900,9.590,9.590,9.589,9.589
EURZAR,20100708,131000,9.589,9.589,9.589,9.589
EURZAR,20100708,131100,9.589,9.589,9.588,9.588
EURZAR,20100708,131200,9.588,9.589,9.588,9.589
EURZAR,20100708,131300,9.588,9.588,9.586,9.586
EURZAR,20100708,131400,9.586,9.586,9.586,9.586
EURZAR,20100708,131500,9.586,9.588,9.586,9.588
EURZAR,20100708,131600,9.587,9.587,9.586,9.586
EURZAR,20100708,131700,9.587,9.588,9.587,9.588
EURZAR,20100708,131800,9.589,9.590,9.589,9.590
EURZAR,20100708,131900,9.590,9.592,9.590,9.591
EURZAR,20100708,132000,9.591,9.591,9.590,9.590
EURZAR,20100708,132100,9.590,9.591,9.590,9.591
EURZAR,20100708,132200,9.591,9.591,9.590,9.590
EURZAR,20100708,132300,9.590,9.590,9.589,9.590
EURZAR,20100708,132400,9.590,9.590,9.590,9.590
EURZAR,20100708,132500,9.590,9.591,9.590,9.591
EURZAR,20100708,132600,9.591,9.591,9.589,9.589
EURZAR,20100708,132700,9.588,9.588,9.588,9.588
EURZAR,20100708,132800,9.588,9.589,9.588,9.589
EURZAR,20100708,132900,9.588,9.588,9.588,9.588
EURZAR,20100708,133000,9.588,9.589,9.588,9.589
EURZAR,20100708,133100,9.588,9.588,9.584,9.584
EURZAR,20100708,133200,9.583,9.588,9.583,9.588
EURZAR,20100708,133300,9.589,9.589,9.589,9.589
EURZAR,20100708,133400,9.589,9.589,9.589,9.589
EURZAR,20100708,133500,9.588,9.590,9.588,9.590
EURZAR,20100708,133600,9.590,9.590,9.589,9.589
EURZAR,20100708,133700,9.589,9.591,9.589,9.591
EURZAR,20100708,133800,9.592,9.592,9.592,9.592
EURZAR,20100708,133900,9.592,9.593,9.592,9.593
EURZAR,20100708,134000,9.594,9.595,9.594,9.595
EURZAR,20100708,134100,9.596,9.596,9.596,9.596
EURZAR,20100708,134200,9.596,9.599,9.596,9.599
EURZAR,20100708,134300,9.599,9.599,9.597,9.598
EURZAR,20100708,134400,9.596,9.597,9.595,9.597
EURZAR,20100708,134500,9.596,9.599,9.596,9.599
EURZAR,20100708,134600,9.598,9.598,9.596,9.596
EURZAR,20100708,134700,9.594,9.594,9.592,9.592
EURZAR,20100708,134800,9.592,9.592,9.589,9.589
EURZAR,20100708,134900,9.590,9.590,9.590,9.590
EURZAR,20100708,135000,9.591,9.591,9.590,9.590
EURZAR,20100708,135100,9.590,9.590,9.589,9.589
EURZAR,20100708,135200,9.589,9.589,9.589,9.589
EURZAR,20100708,135300,9.590,9.590,9.589,9.590
EURZAR,20100708,135400,9.592,9.597,9.592,9.596
EURZAR,20100708,135500,9.596,9.596,9.589,9.589
EURZAR,20100708,135600,9.589,9.589,9.587,9.587
EURZAR,20100708,135700,9.587,9.588,9.586,9.588
EURZAR,20100708,135800,9.589,9.590,9.589,9.590
EURZAR,20100708,135900,9.589,9.589,9.589,9.589
EURZAR,20100708,140000,9.589,9.589,9.588,9.588
EURZAR,20100708,140100,9.589,9.593,9.589,9.593
EURZAR,20100708,140200,9.594,9.595,9.593,9.593
EURZAR,20100708,140300,9.593,9.593,9.590,9.590
EURZAR,20100708,140400,9.588,9.591,9.588,9.591
EURZAR,20100708,140500,9.592,9.599,9.592,9.595
EURZAR,20100708,140600,9.594,9.594,9.584,9.584
EURZAR,20100708,140700,9.584,9.587,9.584,9.587
EURZAR,20100708,140800,9.589,9.590,9.589,9.590
EURZAR,20100708,140900,9.593,9.594,9.591,9.591
EURZAR,20100708,141000,9.590,9.590,9.587,9.590
EURZAR,20100708,141100,9.590,9.590,9.589,9.589
EURZAR,20100708,141200,9.589,9.590,9.589,9.590
EURZAR,20100708,141300,9.590,9.590,9.587,9.587
EURZAR,20100708,141400,9.587,9.589,9.587,9.589
EURZAR,20100708,141500,9.588,9.588,9.582,9.582
EURZAR,20100708,141600,9.581,9.581,9.581,9.581
EURZAR,20100708,141700,9.581,9.582,9.581,9.581
EURZAR,20100708,141800,9.582,9.583,9.582,9.583
EURZAR,20100708,141900,9.583,9.583,9.582,9.582
EURZAR,20100708,142000,9.582,9.585,9.582,9.584
EURZAR,20100708,142100,9.583,9.585,9.583,9.583
EURZAR,20100708,142200,9.582,9.582,9.579,9.579
EURZAR,20100708,142300,9.579,9.579,9.578,9.578
EURZAR,20100708,142400,9.576,9.576,9.576,9.576
EURZAR,20100708,142500,9.576,9.577,9.576,9.577
EURZAR,20100708,142600,9.576,9.576,9.576,9.576
EURZAR,20100708,142700,9.576,9.577,9.575,9.576
EURZAR,20100708,142800,9.576,9.576,9.576,9.576
EURZAR,20100708,142900,9.575,9.575,9.575,9.575
EURZAR,20100708,143000,9.575,9.575,9.574,9.574
EURZAR,20100708,143100,9.575,9.575,9.567,9.568
EURZAR,20100708,143200,9.567,9.567,9.561,9.564
EURZAR,20100708,143300,9.563,9.563,9.560,9.561
EURZAR,20100708,143400,9.562,9.565,9.562,9.565
EURZAR,20100708,143500,9.566,9.570,9.564,9.564
EURZAR,20100708,143600,9.565,9.571,9.564,9.571
EURZAR,20100708,143700,9.572,9.576,9.572,9.574
EURZAR,20100708,143800,9.573,9.573,9.572,9.573
EURZAR,20100708,143900,9.572,9.572,9.569,9.569
EURZAR,20100708,144000,9.570,9.570,9.568,9.568
EURZAR,20100708,144100,9.567,9.567,9.566,9.566
EURZAR,20100708,144200,9.565,9.565,9.563,9.563
EURZAR,20100708,144300,9.564,9.566,9.564,9.566
EURZAR,20100708,144400,9.567,9.568,9.567,9.567
EURZAR,20100708,144500,9.566,9.568,9.566,9.568
EURZAR,20100708,144600,9.569,9.569,9.568,9.568
EURZAR,20100708,144700,9.567,9.567,9.565,9.565
EURZAR,20100708,144800,9.565,9.565,9.564,9.564
EURZAR,20100708,144900,9.563,9.563,9.561,9.561
EURZAR,20100708,145000,9.561,9.563,9.561,9.563
EURZAR,20100708,145100,9.564,9.566,9.564,9.566
EURZAR,20100708,145200,9.566,9.566,9.565,9.565
EURZAR,20100708,145300,9.565,9.565,9.565,9.565
EURZAR,20100708,145400,9.565,9.567,9.565,9.566
EURZAR,20100708,145500,9.567,9.570,9.567,9.570
EURZAR,20100708,145600,9.569,9.569,9.567,9.569
EURZAR,20100708,145700,9.570,9.572,9.569,9.572
EURZAR,20100708,145800,9.573,9.574,9.573,9.574
EURZAR,20100708,145900,9.573,9.575,9.573,9.573
EURZAR,20100708,150000,9.574,9.576,9.573,9.573
EURZAR,20100708,150100,9.573,9.574,9.573,9.574
EURZAR,20100708,150200,9.574,9.575,9.572,9.572
EURZAR,20100708,150300,9.571,9.572,9.571,9.572
EURZAR,20100708,150400,9.573,9.573,9.571,9.571
EURZAR,20100708,150500,9.572,9.572,9.572,9.572
EURZAR,20100708,150600,9.572,9.572,9.571,9.571
EURZAR,20100708,150700,9.571,9.571,9.570,9.570
EURZAR,20100708,150800,9.569,9.570,9.569,9.569
EURZAR,20100708,150900,9.569,9.570,9.569,9.570
EURZAR,20100708,151000,9.570,9.570,9.569,9.569
EURZAR,20100708,151100,9.569,9.569,9.569,9.569
EURZAR,20100708,151200,9.569,9.569,9.569,9.569
EURZAR,20100708,151300,9.569,9.569,9.567,9.568
EURZAR,20100708,151400,9.568,9.568,9.568,9.568
EURZAR,20100708,151500,9.568,9.569,9.568,9.569
EURZAR,20100708,151600,9.570,9.575,9.570,9.574
EURZAR,20100708,151700,9.575,9.576,9.574,9.574
EURZAR,20100708,151800,9.573,9.573,9.569,9.573
EURZAR,20100708,151900,9.572,9.572,9.567,9.567
EURZAR,20100708,152000,9.567,9.568,9.566,9.566
EURZAR,20100708,152100,9.565,9.566,9.564,9.566
EURZAR,20100708,152200,9.565,9.565,9.561,9.561
EURZAR,20100708,152300,9.560,9.561,9.560,9.561
EURZAR,20100708,152400,9.561,9.564,9.561,9.564
EURZAR,20100708,152500,9.564,9.566,9.564,9.566
EURZAR,20100708,152600,9.566,9.566,9.565,9.566
EURZAR,20100708,152700,9.567,9.567,9.566,9.566
EURZAR,20100708,152800,9.565,9.565,9.565,9.565
EURZAR,20100708,152900,9.565,9.566,9.564,9.564
EURZAR,20100708,153000,9.562,9.562,9.556,9.557
EURZAR,20100708,153100,9.558,9.565,9.558,9.565
EURZAR,20100708,153200,9.566,9.569,9.566,9.569
EURZAR,20100708,153300,9.569,9.569,9.566,9.566
EURZAR,20100708,153400,9.566,9.567,9.566,9.566
EURZAR,20100708,153500,9.566,9.566,9.565,9.565
EURZAR,20100708,153600,9.566,9.567,9.566,9.567
EURZAR,20100708,153700,9.566,9.566,9.563,9.563
EURZAR,20100708,153800,9.564,9.565,9.564,9.564
EURZAR,20100708,153900,9.563,9.566,9.563,9.566
EURZAR,20100708,154000,9.566,9.571,9.566,9.571
EURZAR,20100708,154100,9.570,9.570,9.566,9.566
EURZAR,20100708,154200,9.566,9.566,9.565,9.566
EURZAR,20100708,154300,9.566,9.566,9.564,9.564
EURZAR,20100708,154400,9.562,9.563,9.562,9.563
EURZAR,20100708,154500,9.565,9.568,9.564,9.566
EURZAR,20100708,154600,9.568,9.569,9.568,9.569
EURZAR,20100708,154700,9.568,9.568,9.567,9.567
EURZAR,20100708,154800,9.568,9.569,9.568,9.568
EURZAR,20100708,154900,9.567,9.567,9.566,9.566
EURZAR,20100708,155000,9.566,9.568,9.566,9.568
EURZAR,20100708,155100,9.568,9.568,9.567,9.567
EURZAR,20100708,155200,9.568,9.569,9.568,9.569
EURZAR,20100708,155300,9.570,9.574,9.570,9.573
EURZAR,20100708,155400,9.571,9.573,9.571,9.573
EURZAR,20100708,155500,9.572,9.572,9.572,9.572
EURZAR,20100708,155600,9.572,9.573,9.572,9.572
EURZAR,20100708,155700,9.573,9.573,9.572,9.572
EURZAR,20100708,155800,9.571,9.572,9.571,9.571
EURZAR,20100708,155900,9.571,9.571,9.571,9.571
EURZAR,20100708,160000,9.571,9.571,9.569,9.569
EURZAR,20100708,160100,9.569,9.571,9.569,9.571
EURZAR,20100708,160200,9.571,9.571,9.568,9.568
EURZAR,20100708,160300,9.567,9.567,9.565,9.566
EURZAR,20100708,160400,9.566,9.567,9.566,9.567
EURZAR,20100708,160500,9.567,9.569,9.567,9.569
EURZAR,20100708,160600,9.569,9.569,9.569,9.569
EURZAR,20100708,160700,9.568,9.571,9.568,9.571
EURZAR,20100708,160800,9.571,9.571,9.571,9.571
EURZAR,20100708,160900,9.572,9.580,9.572,9.578
EURZAR,20100708,161000,9.577,9.577,9.572,9.572
EURZAR,20100708,161100,9.573,9.576,9.573,9.575
EURZAR,20100708,161200,9.577,9.579,9.577,9.579
EURZAR,20100708,161300,9.578,9.581,9.578,9.581
EURZAR,20100708,161400,9.580,9.580,9.578,9.579
EURZAR,20100708,161500,9.579,9.580,9.578,9.578
EURZAR,20100708,161600,9.578,9.578,9.578,9.578
EURZAR,20100708,161700,9.578,9.579,9.578,9.579
EURZAR,20100708,161800,9.578,9.578,9.577,9.577
EURZAR,20100708,161900,9.577,9.577,9.576,9.576
EURZAR,20100708,162000,9.575,9.575,9.573,9.573
EURZAR,20100708,162100,9.573,9.574,9.573,9.574
EURZAR,20100708,162200,9.573,9.575,9.573,9.574
EURZAR,20100708,162300,9.573,9.574,9.573,9.573
EURZAR,20100708,162400,9.573,9.574,9.573,9.573
EURZAR,20100708,162500,9.573,9.574,9.573,9.573
EURZAR,20100708,162600,9.573,9.575,9.573,9.573
EURZAR,20100708,162700,9.573,9.573,9.569,9.569
EURZAR,20100708,162800,9.570,9.573,9.570,9.571
EURZAR,20100708,162900,9.571,9.571,9.571,9.571
EURZAR,20100708,163000,9.569,9.569,9.568,9.568
EURZAR,20100708,163100,9.568,9.568,9.563,9.564
EURZAR,20100708,163200,9.562,9.562,9.561,9.561
EURZAR,20100708,163300,9.561,9.561,9.561,9.561
EURZAR,20100708,163400,9.561,9.561,9.561,9.561
EURZAR,20100708,163500,9.562,9.566,9.562,9.566
EURZAR,20100708,163600,9.565,9.565,9.562,9.562
EURZAR,20100708,163700,9.564,9.566,9.564,9.566
EURZAR,20100708,163800,9.570,9.570,9.569,9.569
EURZAR,20100708,163900,9.568,9.568,9.565,9.565
EURZAR,20100708,164000,9.568,9.569,9.568,9.569
EURZAR,20100708,164100,9.568,9.568,9.567,9.568
EURZAR,20100708,164200,9.569,9.570,9.569,9.570
EURZAR,20100708,164300,9.571,9.572,9.569,9.569
EURZAR,20100708,164400,9.570,9.573,9.570,9.573
EURZAR,20100708,164500,9.575,9.581,9.575,9.581
EURZAR,20100708,164600,9.580,9.580,9.579,9.580
EURZAR,20100708,164700,9.581,9.585,9.581,9.585
EURZAR,20100708,164800,9.586,9.588,9.586,9.588
EURZAR,20100708,164900,9.589,9.590,9.589,9.590
EURZAR,20100708,165000,9.589,9.589,9.587,9.587
EURZAR,20100708,165100,9.587,9.587,9.583,9.583
EURZAR,20100708,165200,9.583,9.583,9.583,9.583
EURZAR,20100708,165300,9.583,9.583,9.581,9.581
EURZAR,20100708,165400,9.580,9.581,9.580,9.581
EURZAR,20100708,165500,9.583,9.588,9.583,9.588
EURZAR,20100708,165600,9.588,9.593,9.588,9.593
EURZAR,20100708,165700,9.594,9.595,9.594,9.595
EURZAR,20100708,165800,9.595,9.595,9.594,9.595
EURZAR,20100708,165900,9.595,9.595,9.595,9.595
EURZAR,20100708,170000,9.594,9.594,9.593,9.594
EURZAR,20100708,170100,9.595,9.595,9.594,9.594
EURZAR,20100708,170200,9.594,9.594,9.593,9.593
EURZAR,20100708,170300,9.593,9.593,9.591,9.591
EURZAR,20100708,170400,9.590,9.590,9.588,9.588
EURZAR,20100708,170500,9.588,9.588,9.588,9.588
EURZAR,20100708,170600,9.589,9.589,9.588,9.589
EURZAR,20100708,170700,9.588,9.588,9.588,9.588
EURZAR,20100708,170800,9.587,9.587,9.586,9.586
EURZAR,20100708,170900,9.587,9.587,9.585,9.585
EURZAR,20100708,171000,9.585,9.585,9.585,9.585
EURZAR,20100708,171100,9.583,9.589,9.583,9.589
EURZAR,20100708,171200,9.592,9.594,9.592,9.594
EURZAR,20100708,171300,9.595,9.597,9.595,9.597
EURZAR,20100708,171400,9.597,9.597,9.597,9.597
EURZAR,20100708,171500,9.596,9.596,9.595,9.595
EURZAR,20100708,171600,9.595,9.595,9.594,9.594
EURZAR,20100708,171700,9.593,9.593,9.592,9.592
EURZAR,20100708,171800,9.592,9.592,9.589,9.589
EURZAR,20100708,171900,9.589,9.589,9.589,9.589
EURZAR,20100708,172000,9.589,9.589,9.589,9.589
EURZAR,20100708,172100,9.589,9.589,9.586,9.586
EURZAR,20100708,172200,9.587,9.589,9.587,9.589
EURZAR,20100708,172300,9.588,9.588,9.587,9.588
EURZAR,20100708,172400,9.588,9.588,9.587,9.587
EURZAR,20100708,172500,9.587,9.588,9.587,9.588
EURZAR,20100708,172600,9.586,9.586,9.585,9.585
EURZAR,20100708,172700,9.584,9.584,9.583,9.583
EURZAR,20100708,172800,9.583,9.583,9.577,9.577
EURZAR,20100708,172900,9.576,9.580,9.576,9.579
EURZAR,20100708,173000,9.580,9.580,9.580,9.580
EURZAR,20100708,173100,9.579,9.579,9.576,9.576
EURZAR,20100708,173200,9.575,9.579,9.575,9.579
EURZAR,20100708,173300,9.578,9.578,9.575,9.575
EURZAR,20100708,173400,9.575,9.578,9.575,9.578
EURZAR,20100708,173500,9.579,9.586,9.579,9.586
EURZAR,20100708,173600,9.587,9.592,9.587,9.590
EURZAR,20100708,173700,9.589,9.590,9.588,9.590
EURZAR,20100708,173800,9.589,9.589,9.588,9.588
EURZAR,20100708,173900,9.589,9.590,9.589,9.590
EURZAR,20100708,174000,9.590,9.591,9.590,9.591
EURZAR,20100708,174100,9.592,9.592,9.591,9.591
EURZAR,20100708,174200,9.591,9.592,9.591,9.591
EURZAR,20100708,174300,9.590,9.590,9.589,9.590
EURZAR,20100708,174400,9.590,9.590,9.590,9.590
EURZAR,20100708,174500,9.591,9.592,9.590,9.590
EURZAR,20100708,174600,9.589,9.590,9.589,9.590
EURZAR,20100708,174700,9.590,9.590,9.590,9.590
EURZAR,20100708,174800,9.590,9.590,9.589,9.589
EURZAR,20100708,174900,9.589,9.589,9.588,9.589
EURZAR,20100708,175000,9.589,9.591,9.589,9.591
EURZAR,20100708,175100,9.590,9.591,9.590,9.591
EURZAR,20100708,175200,9.592,9.595,9.592,9.595
EURZAR,20100708,175300,9.595,9.595,9.595,9.595
EURZAR,20100708,175400,9.595,9.596,9.595,9.596
EURZAR,20100708,175500,9.596,9.597,9.596,9.597
EURZAR,20100708,175600,9.598,9.599,9.598,9.599
EURZAR,20100708,175700,9.600,9.600,9.599,9.599
EURZAR,20100708,175800,9.600,9.600,9.600,9.600
EURZAR,20100708,175900,9.601,9.601,9.600,9.600
EURZAR,20100708,180000,9.601,9.601,9.600,9.600
EURZAR,20100708,180100,9.601,9.603,9.601,9.602
EURZAR,20100708,180200,9.601,9.603,9.601,9.601
EURZAR,20100708,180300,9.600,9.601,9.600,9.601
EURZAR,20100708,180400,9.602,9.602,9.602,9.602
EURZAR,20100708,180500,9.603,9.603,9.601,9.601
EURZAR,20100708,180600,9.601,9.601,9.601,9.601
EURZAR,20100708,180700,9.602,9.603,9.599,9.599
EURZAR,20100708,180800,9.599,9.602,9.599,9.602
EURZAR,20100708,180900,9.602,9.603,9.602,9.603
EURZAR,20100708,181000,9.603,9.603,9.603,9.603
EURZAR,20100708,181100,9.602,9.603,9.601,9.601
EURZAR,20100708,181200,9.601,9.604,9.601,9.604
EURZAR,20100708,181300,9.603,9.603,9.601,9.601
EURZAR,20100708,181400,9.601,9.603,9.601,9.603
EURZAR,20100708,181500,9.601,9.601,9.599,9.600
EURZAR,20100708,181600,9.600,9.602,9.600,9.602
EURZAR,20100708,181700,9.602,9.602,9.602,9.602
EURZAR,20100708,181800,9.603,9.603,9.600,9.601
EURZAR,20100708,181900,9.602,9.602,9.601,9.601
EURZAR,20100708,182000,9.601,9.602,9.601,9.602
EURZAR,20100708,182100,9.602,9.602,9.600,9.600
EURZAR,20100708,182200,9.599,9.599,9.599,9.599
EURZAR,20100708,182300,9.599,9.599,9.599,9.599
EURZAR,20100708,182400,9.598,9.598,9.597,9.597
EURZAR,20100708,182500,9.597,9.597,9.596,9.596
EURZAR,20100708,182600,9.596,9.597,9.596,9.597
EURZAR,20100708,182700,9.599,9.600,9.599,9.600
EURZAR,20100708,182800,9.599,9.599,9.598,9.598
EURZAR,20100708,182900,9.599,9.599,9.599,9.599
EURZAR,20100708,183000,9.600,9.600,9.596,9.596
EURZAR,20100708,183100,9.596,9.597,9.596,9.597
EURZAR,20100708,183200,9.600,9.600,9.599,9.599
EURZAR,20100708,183300,9.599,9.599,9.597,9.597
EURZAR,20100708,183400,9.597,9.597,9.597,9.597
EURZAR,20100708,183500,9.597,9.599,9.597,9.599
EURZAR,20100708,183600,9.599,9.599,9.599,9.599
EURZAR,20100708,183700,9.600,9.600,9.600,9.600
EURZAR,20100708,183800,9.600,9.600,9.600,9.600
EURZAR,20100708,183900,9.600,9.600,9.599,9.599
EURZAR,20100708,184000,9.599,9.599,9.597,9.598
EURZAR,20100708,184100,9.599,9.599,9.599,9.599
EURZAR,20100708,184200,9.599,9.599,9.597,9.597
EURZAR,20100708,184300,9.597,9.597,9.595,9.595
EURZAR,20100708,184400,9.595,9.595,9.595,9.595
EURZAR,20100708,184500,9.595,9.596,9.595,9.596
EURZAR,20100708,184600,9.596,9.597,9.596,9.597
EURZAR,20100708,184700,9.596,9.596,9.596,9.596
EURZAR,20100708,184800,9.596,9.596,9.596,9.596
EURZAR,20100708,184900,9.596,9.597,9.596,9.597
EURZAR,20100708,185000,9.597,9.597,9.597,9.597
EURZAR,20100708,185100,9.598,9.598,9.598,9.598
EURZAR,20100708,185200,9.598,9.599,9.598,9.599
EURZAR,20100708,185300,9.598,9.598,9.596,9.596
EURZAR,20100708,185400,9.596,9.597,9.596,9.597
EURZAR,20100708,185500,9.598,9.599,9.598,9.598
EURZAR,20100708,185600,9.597,9.597,9.597,9.597
EURZAR,20100708,185700,9.599,9.600,9.599,9.600
EURZAR,20100708,185800,9.601,9.601,9.600,9.600
EURZAR,20100708,185900,9.600,9.600,9.599,9.599
EURZAR,20100708,190000,9.599,9.602,9.599,9.602
EURZAR,20100708,190100,9.601,9.603,9.600,9.603
EURZAR,20100708,190200,9.603,9.603,9.603,9.603
EURZAR,20100708,190300,9.603,9.603,9.603,9.603
EURZAR,20100708,190400,9.604,9.604,9.604,9.604
EURZAR,20100708,190500,9.604,9.604,9.603,9.603
EURZAR,20100708,190600,9.603,9.604,9.603,9.604
EURZAR,20100708,190700,9.602,9.604,9.602,9.604
EURZAR,20100708,190800,9.604,9.604,9.603,9.604
EURZAR,20100708,190900,9.604,9.604,9.601,9.601
EURZAR,20100708,191000,9.600,9.600,9.597,9.597
EURZAR,20100708,191100,9.597,9.599,9.597,9.599
EURZAR,20100708,191200,9.598,9.599,9.597,9.597
EURZAR,20100708,191300,9.597,9.597,9.595,9.595
EURZAR,20100708,191400,9.596,9.600,9.596,9.600
EURZAR,20100708,191500,9.600,9.601,9.600,9.601
EURZAR,20100708,191600,9.599,9.599,9.594,9.595
EURZAR,20100708,191700,9.595,9.599,9.595,9.599
EURZAR,20100708,191800,9.600,9.601,9.600,9.601
EURZAR,20100708,191900,9.600,9.600,9.596,9.596
EURZAR,20100708,192000,9.595,9.595,9.595,9.595
EURZAR,20100708,192100,9.593,9.593,9.592,9.592
EURZAR,20100708,192200,9.592,9.592,9.592,9.592
EURZAR,20100708,192300,9.592,9.595,9.592,9.595
EURZAR,20100708,192400,9.595,9.597,9.594,9.594
EURZAR,20100708,192500,9.594,9.594,9.590,9.590
EURZAR,20100708,192600,9.590,9.591,9.590,9.591
EURZAR,20100708,192700,9.591,9.594,9.591,9.592
EURZAR,20100708,192800,9.592,9.592,9.588,9.588
EURZAR,20100708,192900,9.588,9.590,9.587,9.590
EURZAR,20100708,193000,9.593,9.597,9.593,9.597
EURZAR,20100708,193100,9.597,9.603,9.597,9.603
EURZAR,20100708,193200,9.604,9.608,9.604,9.608
EURZAR,20100708,193300,9.608,9.608,9.608,9.608
EURZAR,20100708,193400,9.608,9.609,9.604,9.604
EURZAR,20100708,193500,9.604,9.604,9.600,9.600
EURZAR,20100708,193600,9.600,9.600,9.600,9.600
EURZAR,20100708,193700,9.600,9.600,9.600,9.600
EURZAR,20100708,193800,9.600,9.602,9.600,9.602
EURZAR,20100708,193900,9.602,9.602,9.599,9.599
EURZAR,20100708,194000,9.599,9.599,9.599,9.599
EURZAR,20100708,194100,9.599,9.599,9.598,9.598
EURZAR,20100708,194200,9.598,9.598,9.598,9.598
EURZAR,20100708,194300,9.597,9.597,9.597,9.597
EURZAR,20100708,194400,9.597,9.599,9.597,9.599
EURZAR,20100708,194500,9.599,9.600,9.599,9.600
EURZAR,20100708,194600,9.600,9.601,9.600,9.601
EURZAR,20100708,194700,9.601,9.601,9.600,9.600
EURZAR,20100708,194800,9.600,9.600,9.600,9.600
EURZAR,20100708,194900,9.600,9.601,9.600,9.601
EURZAR,20100708,195000,9.601,9.601,9.599,9.599
EURZAR,20100708,195100,9.597,9.597,9.595,9.595
EURZAR,20100708,195200,9.594,9.594,9.593,9.593
EURZAR,20100708,195300,9.594,9.594,9.592,9.592
EURZAR,20100708,195400,9.590,9.594,9.590,9.594
EURZAR,20100708,195500,9.595,9.596,9.595,9.596
EURZAR,20100708,195600,9.597,9.597,9.597,9.597
EURZAR,20100708,195700,9.597,9.598,9.597,9.598
EURZAR,20100708,195800,9.599,9.600,9.599,9.599
EURZAR,20100708,195900,9.599,9.599,9.599,9.599
EURZAR,20100708,200000,9.600,9.600,9.598,9.599
EURZAR,20100708,200100,9.599,9.599,9.599,9.599
EURZAR,20100708,200200,9.600,9.602,9.600,9.602
EURZAR,20100708,200300,9.602,9.602,9.601,9.601
EURZAR,20100708,200400,9.601,9.602,9.601,9.602
EURZAR,20100708,200500,9.603,9.603,9.603,9.603
EURZAR,20100708,200600,9.604,9.604,9.604,9.604
EURZAR,20100708,200700,9.604,9.604,9.603,9.603
EURZAR,20100708,200800,9.604,9.604,9.604,9.604
EURZAR,20100708,200900,9.604,9.604,9.604,9.604
EURZAR,20100708,201000,9.604,9.604,9.602,9.602
EURZAR,20100708,201100,9.602,9.602,9.602,9.602
EURZAR,20100708,201200,9.602,9.602,9.602,9.602
EURZAR,20100708,201300,9.602,9.602,9.602,9.602
EURZAR,20100708,201400,9.600,9.601,9.600,9.601
EURZAR,20100708,201500,9.601,9.602,9.601,9.602
EURZAR,20100708,201600,9.602,9.604,9.602,9.604
EURZAR,20100708,201700,9.605,9.607,9.605,9.607
EURZAR,20100708,201800,9.607,9.607,9.606,9.606
EURZAR,20100708,201900,9.605,9.606,9.604,9.606
EURZAR,20100708,202000,9.607,9.607,9.607,9.607
EURZAR,20100708,202100,9.606,9.606,9.605,9.605
EURZAR,20100708,202200,9.604,9.604,9.604,9.604
EURZAR,20100708,202300,9.604,9.604,9.604,9.604
EURZAR,20100708,202400,9.604,9.604,9.604,9.604
EURZAR,20100708,202500,9.604,9.604,9.604,9.604
EURZAR,20100708,202600,9.603,9.606,9.603,9.606
EURZAR,20100708,202700,9.604,9.604,9.604,9.604
EURZAR,20100708,202800,9.604,9.604,9.604,9.604
EURZAR,20100708,202900,9.604,9.607,9.604,9.606
EURZAR,20100708,203000,9.603,9.603,9.601,9.601
EURZAR,20100708,203100,9.602,9.603,9.602,9.603
EURZAR,20100708,203200,9.603,9.603,9.603,9.603
EURZAR,20100708,203300,9.603,9.603,9.602,9.602
EURZAR,20100708,203400,9.602,9.602,9.601,9.601
EURZAR,20100708,203500,9.601,9.601,9.601,9.601
EURZAR,20100708,203600,9.600,9.601,9.600,9.601
EURZAR,20100708,203700,9.602,9.603,9.602,9.603
EURZAR,20100708,203800,9.603,9.603,9.603,9.603
EURZAR,20100708,203900,9.603,9.603,9.603,9.603
EURZAR,20100708,204000,9.603,9.605,9.603,9.605
EURZAR,20100708,204100,9.606,9.608,9.606,9.608
EURZAR,20100708,204200,9.607,9.607,9.606,9.607
EURZAR,20100708,204300,9.607,9.607,9.607,9.607
EURZAR,20100708,204400,9.607,9.607,9.605,9.605
EURZAR,20100708,204500,9.605,9.605,9.604,9.604
EURZAR,20100708,204600,9.602,9.602,9.598,9.598
EURZAR,20100708,204700,9.597,9.597,9.593,9.595
EURZAR,20100708,204800,9.594,9.594,9.594,9.594
EURZAR,20100708,204900,9.594,9.594,9.593,9.593
EURZAR,20100708,205000,9.594,9.594,9.594,9.594
EURZAR,20100708,205100,9.594,9.594,9.593,9.593
EURZAR,20100708,205200,9.593,9.594,9.593,9.594
EURZAR,20100708,205300,9.595,9.596,9.595,9.596
EURZAR,20100708,205400,9.596,9.596,9.596,9.596
EURZAR,20100708,205500,9.596,9.600,9.595,9.600
EURZAR,20100708,205600,9.600,9.600,9.599,9.599
EURZAR,20100708,205700,9.599,9.599,9.597,9.597
EURZAR,20100708,205800,9.597,9.599,9.597,9.599
EURZAR,20100708,205900,9.599,9.599,9.599,9.599
EURZAR,20100708,210000,9.599,9.599,9.599,9.599
EURZAR,20100708,210100,9.598,9.598,9.597,9.597
EURZAR,20100708,210200,9.596,9.596,9.596,9.596
EURZAR,20100708,210300,9.596,9.596,9.596,9.596
EURZAR,20100708,210400,9.597,9.597,9.597,9.597
EURZAR,20100708,210500,9.597,9.597,9.597,9.597
EURZAR,20100708,210600,9.597,9.597,9.597,9.597
EURZAR,20100708,210700,9.597,9.601,9.597,9.601
EURZAR,20100708,210800,9.601,9.601,9.601,9.601
EURZAR,20100708,210900,9.601,9.601,9.601,9.601
EURZAR,20100708,211000,9.600,9.600,9.599,9.600
EURZAR,20100708,211100,9.600,9.603,9.600,9.602
EURZAR,20100708,211200,9.602,9.602,9.601,9.601
EURZAR,20100708,211300,9.600,9.601,9.600,9.601
EURZAR,20100708,211400,9.600,9.600,9.599,9.599
EURZAR,20100708,211500,9.599,9.600,9.598,9.598
EURZAR,20100708,211600,9.596,9.597,9.596,9.597
EURZAR,20100708,211700,9.598,9.600,9.598,9.600
EURZAR,20100708,211800,9.600,9.602,9.600,9.602
EURZAR,20100708,211900,9.602,9.602,9.601,9.601
EURZAR,20100708,212000,9.602,9.602,9.599,9.599
EURZAR,20100708,212100,9.598,9.599,9.598,9.599
EURZAR,20100708,212200,9.600,9.600,9.600,9.600
EURZAR,20100708,212300,9.600,9.600,9.600,9.600
EURZAR,20100708,212400,9.600,9.601,9.600,9.601
EURZAR,20100708,212500,9.601,9.602,9.601,9.602
EURZAR,20100708,212600,9.604,9.604,9.603,9.603
EURZAR,20100708,212700,9.603,9.603,9.602,9.602
EURZAR,20100708,212800,9.602,9.602,9.600,9.600
EURZAR,20100708,212900,9.601,9.602,9.600,9.600
EURZAR,20100708,213000,9.599,9.600,9.599,9.600
EURZAR,20100708,213100,9.599,9.599,9.598,9.598
EURZAR,20100708,213200,9.597,9.597,9.597,9.597
EURZAR,20100708,213300,9.597,9.599,9.597,9.599
EURZAR,20100708,213400,9.600,9.601,9.600,9.601
EURZAR,20100708,213500,9.600,9.601,9.600,9.601
EURZAR,20100708,213600,9.601,9.601,9.601,9.601
EURZAR,20100708,213700,9.602,9.602,9.602,9.602
EURZAR,20100708,213800,9.602,9.603,9.602,9.603
EURZAR,20100708,213900,9.603,9.603,9.602,9.603
EURZAR,20100708,214000,9.604,9.604,9.604,9.604
EURZAR,20100708,214100,9.605,9.605,9.602,9.602
EURZAR,20100708,214200,9.603,9.603,9.603,9.603
EURZAR,20100708,214300,9.603,9.603,9.602,9.602
EURZAR,20100708,214400,9.601,9.601,9.600,9.600
EURZAR,20100708,214500,9.601,9.602,9.601,9.602
EURZAR,20100708,214600,9.601,9.601,9.600,9.601
EURZAR,20100708,214700,9.600,9.600,9.600,9.600
EURZAR,20100708,214800,9.600,9.600,9.599,9.599
EURZAR,20100708,214900,9.599,9.599,9.599,9.599
EURZAR,20100708,215000,9.601,9.601,9.599,9.599
EURZAR,20100708,215100,9.598,9.598,9.597,9.597
EURZAR,20100708,215200,9.597,9.597,9.597,9.597
EURZAR,20100708,215300,9.597,9.597,9.596,9.596
EURZAR,20100708,215400,9.596,9.596,9.596,9.596
EURZAR,20100708,215500,9.596,9.596,9.595,9.595
EURZAR,20100708,215600,9.594,9.594,9.594,9.594
EURZAR,20100708,215700,9.594,9.594,9.594,9.594
EURZAR,20100708,215800,9.594,9.594,9.594,9.594
EURZAR,20100708,215900,9.595,9.596,9.595,9.596
EURZAR,20100708,220000,9.597,9.604,9.597,9.604
EURZAR,20100708,220100,9.604,9.613,9.604,9.613
EURZAR,20100708,220200,9.614,9.614,9.604,9.609
EURZAR,20100708,220300,9.610,9.615,9.610,9.615
EURZAR,20100708,220400,9.616,9.626,9.616,9.619
EURZAR,20100708,220500,9.613,9.613,9.612,9.612
EURZAR,20100708,220600,9.611,9.612,9.610,9.612
EURZAR,20100708,220700,9.612,9.612,9.611,9.611
EURZAR,20100708,220800,9.610,9.610,9.610,9.610
EURZAR,20100708,220900,9.608,9.608,9.607,9.607
EURZAR,20100708,221000,9.607,9.610,9.607,9.610
EURZAR,20100708,221100,9.613,9.614,9.613,9.614
EURZAR,20100708,221200,9.615,9.615,9.615,9.615
EURZAR,20100708,221300,9.616,9.616,9.615,9.616
EURZAR,20100708,221400,9.617,9.618,9.617,9.618
EURZAR,20100708,221500,9.617,9.617,9.616,9.616
EURZAR,20100708,221600,9.616,9.616,9.616,9.616
EURZAR,20100708,221700,9.617,9.617,9.617,9.617
EURZAR,20100708,221800,9.617,9.617,9.616,9.617
EURZAR,20100708,221900,9.616,9.616,9.615,9.615
EURZAR,20100708,222000,9.615,9.615,9.614,9.614
EURZAR,20100708,222100,9.614,9.616,9.614,9.616
EURZAR,20100708,222200,9.616,9.616,9.613,9.613
EURZAR,20100708,222300,9.613,9.613,9.613,9.613
EURZAR,20100708,222400,9.611,9.612,9.611,9.612
EURZAR,20100708,222500,9.612,9.614,9.612,9.614
EURZAR,20100708,222600,9.614,9.614,9.613,9.613
EURZAR,20100708,222700,9.614,9.614,9.614,9.614
EURZAR,20100708,222800,9.614,9.614,9.614,9.614
EURZAR,20100708,222900,9.614,9.614,9.613,9.613
EURZAR,20100708,223000,9.613,9.613,9.612,9.612
EURZAR,20100708,223100,9.612,9.612,9.611,9.611
EURZAR,20100708,223200,9.611,9.611,9.611,9.611
EURZAR,20100708,223300,9.610,9.610,9.610,9.610
EURZAR,20100708,223400,9.610,9.610,9.610,9.610
EURZAR,20100708,223500,9.610,9.610,9.610,9.610
EURZAR,20100708,223600,9.610,9.610,9.610,9.610
EURZAR,20100708,223700,9.610,9.610,9.610,9.610
EURZAR,20100708,223800,9.610,9.611,9.610,9.611
EURZAR,20100708,223900,9.611,9.611,9.611,9.611
EURZAR,20100708,224000,9.610,9.611,9.610,9.611
EURZAR,20100708,224100,9.611,9.613,9.611,9.613
EURZAR,20100708,224200,9.613,9.613,9.612,9.612
EURZAR,20100708,224300,9.612,9.612,9.612,9.612
EURZAR,20100708,224400,9.612,9.612,9.611,9.611
EURZAR,20100708,224500,9.611,9.612,9.611,9.612
EURZAR,20100708,224600,9.613,9.613,9.613,9.613
EURZAR,20100708,224700,9.613,9.613,9.610,9.610
EURZAR,20100708,224800,9.610,9.611,9.610,9.611
EURZAR,20100708,224900,9.610,9.610,9.610,9.610
EURZAR,20100708,225000,9.610,9.610,9.609,9.609
EURZAR,20100708,225100,9.609,9.609,9.609,9.609
EURZAR,20100708,225200,9.609,9.609,9.608,9.608
EURZAR,20100708,225300,9.608,9.608,9.608,9.608
EURZAR,20100708,225400,9.608,9.609,9.608,9.609
EURZAR,20100708,225500,9.609,9.609,9.609,9.609
EURZAR,20100708,225600,9.609,9.609,9.608,9.608
EURZAR,20100708,225700,9.608,9.609,9.608,9.609
EURZAR,20100708,225800,9.609,9.610,9.609,9.609
EURZAR,20100708,225900,9.609,9.609,9.609,9.609
EURZAR,20100708,230000,9.607,9.607,9.607,9.607
EURZAR,20100708,230100,9.607,9.607,9.607,9.607
EURZAR,20100708,230200,9.608,9.609,9.608,9.609
EURZAR,20100708,230300,9.609,9.609,9.608,9.608
EURZAR,20100708,230400,9.607,9.607,9.606,9.606
EURZAR,20100708,230500,9.606,9.606,9.606,9.606
EURZAR,20100708,230600,9.606,9.606,9.606,9.606
EURZAR,20100708,230700,9.606,9.606,9.605,9.605
EURZAR,20100708,230800,9.605,9.605,9.604,9.604
EURZAR,20100708,230900,9.604,9.604,9.604,9.604
EURZAR,20100708,231000,9.604,9.604,9.603,9.603
EURZAR,20100708,231100,9.604,9.604,9.604,9.604
EURZAR,20100708,231200,9.604,9.604,9.604,9.604
EURZAR,20100708,231300,9.604,9.604,9.604,9.604
EURZAR,20100708,231400,9.604,9.604,9.604,9.604
EURZAR,20100708,231500,9.604,9.604,9.603,9.603
EURZAR,20100708,231600,9.603,9.604,9.603,9.604
EURZAR,20100708,231700,9.604,9.604,9.604,9.604
EURZAR,20100708,231800,9.604,9.604,9.604,9.604
EURZAR,20100708,231900,9.604,9.604,9.604,9.604
EURZAR,20100708,232000,9.603,9.603,9.603,9.603
EURZAR,20100708,232100,9.603,9.603,9.603,9.603
EURZAR,20100708,232200,9.603,9.604,9.603,9.604
EURZAR,20100708,232300,9.604,9.604,9.604,9.604
EURZAR,20100708,232400,9.604,9.604,9.604,9.604
EURZAR,20100708,232500,9.604,9.604,9.604,9.604
EURZAR,20100708,232600,9.604,9.604,9.604,9.604
EURZAR,20100708,232700,9.604,9.604,9.604,9.604
EURZAR,20100708,232800,9.604,9.604,9.603,9.603
EURZAR,20100708,232900,9.603,9.603,9.603,9.603
EURZAR,20100708,233000,9.603,9.604,9.603,9.604
EURZAR,20100708,233100,9.604,9.604,9.604,9.604
EURZAR,20100708,233200,9.604,9.604,9.603,9.603
EURZAR,20100708,233300,9.603,9.604,9.603,9.604
EURZAR,20100708,233400,9.604,9.604,9.604,9.604
EURZAR,20100708,233500,9.604,9.604,9.604,9.604
EURZAR,20100708,233600,9.604,9.604,9.604,9.604
EURZAR,20100708,233700,9.604,9.604,9.604,9.604
EURZAR,20100708,233800,9.604,9.604,9.604,9.604
EURZAR,20100708,233900,9.604,9.604,9.604,9.604
EURZAR,20100708,234000,9.604,9.604,9.604,9.604
EURZAR,20100708,234100,9.604,9.604,9.604,9.604
EURZAR,20100708,234200,9.604,9.604,9.604,9.604
EURZAR,20100708,234300,9.604,9.604,9.598,9.598
EURZAR,20100708,234400,9.597,9.601,9.597,9.601
EURZAR,20100708,234500,9.603,9.615,9.603,9.615
EURZAR,20100708,234600,9.615,9.615,9.606,9.606
EURZAR,20100708,234700,9.605,9.608,9.605,9.608
EURZAR,20100708,234800,9.607,9.607,9.607,9.607
EURZAR,20100708,234900,9.607,9.607,9.605,9.605
EURZAR,20100708,235000,9.605,9.605,9.605,9.605
EURZAR,20100708,235100,9.607,9.607,9.607,9.607
EURZAR,20100708,235200,9.607,9.607,9.607,9.607
EURZAR,20100708,235300,9.607,9.607,9.607,9.607
EURZAR,20100708,235400,9.607,9.608,9.607,9.608
EURZAR,20100708,235500,9.608,9.608,9.607,9.607
EURZAR,20100708,235600,9.604,9.604,9.598,9.598
EURZAR,20100708,235700,9.599,9.604,9.599,9.604
EURZAR,20100708,235800,9.604,9.604,9.602,9.602
EURZAR,20100708,235900,9.602,9.602,9.597,9.600
EURZAR,20100709,000000,9.601,9.603,9.601,9.603
XAUEUR,20100708,000100,951.5,951.5,951.3,951.4
XAUEUR,20100708,000200,951.5,951.5,951.5,951.5
XAUEUR,20100708,000300,951.4,951.4,951.3,951.3
XAUEUR,20100708,000700,951.5,951.5,951.5,951.5
XAUEUR,20100708,000800,951.4,951.4,951.4,951.4
XAUEUR,20100708,000900,951.3,951.3,951.3,951.3
XAUEUR,20100708,001000,951.2,951.2,951.2,951.2
XAUEUR,20100708,001500,951.2,951.2,951.2,951.2
XAUEUR,20100708,001800,951.3,951.3,951.3,951.3
XAUEUR,20100708,002100,951.5,951.5,951.5,951.5
XAUEUR,20100708,002200,951.6,951.6,951.6,951.6
XAUEUR,20100708,002300,951.7,951.7,951.7,951.7
XAUEUR,20100708,002400,951.9,952.0,951.9,952.0
XAUEUR,20100708,002500,952.1,952.1,952.0,952.0
XAUEUR,20100708,002700,952.1,952.1,952.1,952.1
XAUEUR,20100708,002800,952.2,952.2,952.2,952.2
XAUEUR,20100708,002900,952.1,952.1,952.1,952.1
XAUEUR,20100708,003000,952.2,952.2,952.2,952.2
XAUEUR,20100708,003100,952.1,952.2,952.1,952.2
XAUEUR,20100708,003400,952.1,952.1,952.1,952.1
XAUEUR,20100708,003500,952.0,952.0,952.0,952.0
XAUEUR,20100708,003700,951.9,951.9,951.9,951.9
XAUEUR,20100708,003800,952.0,952.0,952.0,952.0
XAUEUR,20100708,004300,952.0,952.0,952.0,952.0
XAUEUR,20100708,004800,952.0,952.0,952.0,952.0
XAUEUR,20100708,005000,952.1,952.2,952.1,952.2
XAUEUR,20100708,005100,952.1,952.2,952.1,952.2
XAUEUR,20100708,005600,952.3,952.3,952.3,952.3
XAUEUR,20100708,005700,952.2,952.2,952.2,952.2
XAUEUR,20100708,010000,952.3,952.3,952.3,952.3
XAUEUR,20100708,010100,952.2,952.2,952.2,952.2
XAUEUR,20100708,010300,952.3,952.3,952.3,952.3
XAUEUR,20100708,010400,952.5,952.5,952.5,952.5
XAUEUR,20100708,010500,952.4,952.4,952.4,952.4
XAUEUR,20100708,010700,952.5,952.5,952.5,952.5
XAUEUR,20100708,010900,952.4,952.4,952.2,952.2
XAUEUR,20100708,011100,952.1,952.1,952.1,952.1
XAUEUR,20100708,011200,952.0,952.0,952.0,952.0
XAUEUR,20100708,011400,952.2,952.2,952.2,952.2
XAUEUR,20100708,011500,952.3,952.3,952.2,952.2
XAUEUR,20100708,011700,952.3,952.3,952.2,952.2
XAUEUR,20100708,012000,952.3,952.3,952.3,952.3
XAUEUR,20100708,012300,952.2,952.2,952.2,952.2
XAUEUR,20100708,012500,952.1,952.1,952.1,952.1
XAUEUR,20100708,012600,952.0,952.0,952.0,952.0
XAUEUR,20100708,012700,952.2,952.2,952.0,952.0
XAUEUR,20100708,013200,952.0,952.0,952.0,952.0
XAUEUR,20100708,013300,951.8,951.8,951.8,951.8
XAUEUR,20100708,013400,951.9,951.9,951.9,951.9
XAUEUR,20100708,013500,952.0,952.0,952.0,952.0
XAUEUR,20100708,013800,951.9,951.9,951.8,951.8
XAUEUR,20100708,013900,952.0,952.0,952.0,952.0
XAUEUR,20100708,014100,951.9,951.9,951.8,951.8
XAUEUR,20100708,014200,951.7,951.7,951.7,951.7
XAUEUR,20100708,014300,951.6,951.7,951.6,951.7
XAUEUR,20100708,014400,951.8,951.8,951.7,951.7
XAUEUR,20100708,014600,951.6,951.6,951.6,951.6
XAUEUR,20100708,014700,951.5,951.7,951.5,951.7
XAUEUR,20100708,014800,951.8,951.8,951.8,951.8
XAUEUR,20100708,014900,951.7,951.7,951.6,951.6
XAUEUR,20100708,015000,951.5,951.5,951.5,951.5
XAUEUR,20100708,015300,951.6,951.9,951.6,951.9
XAUEUR,20100708,015400,952.0,952.2,952.0,952.2
XAUEUR,20100708,015600,952.3,952.4,952.3,952.4
XAUEUR,20100708,015700,952.5,952.5,952.4,952.4
XAUEUR,20100708,015800,952.3,952.5,952.3,952.5
XAUEUR,20100708,015900,952.6,952.9,952.6,952.8
XAUEUR,20100708,020000,953.0,954.3,953.0,954.2
XAUEUR,20100708,020100,954.3,954.4,954.3,954.4
XAUEUR,20100708,020200,954.3,954.6,954.2,954.6
XAUEUR,20100708,020300,954.8,954.8,954.7,954.7
XAUEUR,20100708,020400,954.6,954.6,954.5,954.5
XAUEUR,20100708,020500,954.4,954.4,954.4,954.4
XAUEUR,20100708,020600,954.3,954.5,954.3,954.3
XAUEUR,20100708,020700,954.2,954.3,954.2,954.3
XAUEUR,20100708,020800,954.4,954.5,954.4,954.5
XAUEUR,20100708,020900,954.4,954.4,954.3,954.3
XAUEUR,20100708,021000,954.2,954.2,953.2,953.2
XAUEUR,20100708,021100,953.3,953.3,953.3,953.3
XAUEUR,20100708,021200,953.2,953.2,953.2,953.2
XAUEUR,20100708,021300,953.1,953.1,952.6,952.7
XAUEUR,20100708,021400,952.8,952.8,952.3,952.3
XAUEUR,20100708,021500,952.2,952.2,952.0,952.2
XAUEUR,20100708,021700,952.3,952.5,952.3,952.5
XAUEUR,20100708,021800,952.7,952.8,952.7,952.7
XAUEUR,20100708,021900,952.6,952.6,952.6,952.6
XAUEUR,20100708,022000,952.5,952.5,952.5,952.5
XAUEUR,20100708,022100,952.4,952.5,952.4,952.5
XAUEUR,20100708,022300,952.4,952.4,952.3,952.3
XAUEUR,20100708,022400,952.4,952.4,952.4,952.4
XAUEUR,20100708,022500,952.5,952.5,952.5,952.5
XAUEUR,20100708,022600,952.6,952.7,952.6,952.7
XAUEUR,20100708,022700,952.6,952.6,952.5,952.6
XAUEUR,20100708,022800,952.5,952.5,952.5,952.5
XAUEUR,20100708,022900,952.6,952.7,952.3,952.4
XAUEUR,20100708,023000,952.5,952.7,952.5,952.6
XAUEUR,20100708,023100,952.5,952.5,952.5,952.5
XAUEUR,20100708,023200,952.4,952.4,951.9,951.9
XAUEUR,20100708,023300,951.8,951.8,951.2,951.2
XAUEUR,20100708,023400,951.1,951.2,951.1,951.2
XAUEUR,20100708,023500,951.3,951.5,951.3,951.4
XAUEUR,20100708,023600,951.3,951.3,951.2,951.2
XAUEUR,20100708,023700,951.0,951.2,950.9,951.2
XAUEUR,20100708,023800,951.3,951.4,951.2,951.4
XAUEUR,20100708,023900,951.5,951.5,951.5,951.5
XAUEUR,20100708,024000,951.6,951.7,951.6,951.7
XAUEUR,20100708,024100,951.8,951.8,951.7,951.7
XAUEUR,20100708,024200,951.8,951.8,951.8,951.8
XAUEUR,20100708,024300,951.9,951.9,951.9,951.9
XAUEUR,20100708,024400,952.0,952.0,952.0,952.0
XAUEUR,20100708,024500,952.1,952.2,952.1,952.2
XAUEUR,20100708,024600,951.9,951.9,951.3,951.4
XAUEUR,20100708,024700,951.5,951.5,951.3,951.3
XAUEUR,20100708,024800,951.2,951.2,951.2,951.2
XAUEUR,20100708,024900,951.1,951.1,951.1,951.1
XAUEUR,20100708,025000,951.2,951.4,951.2,951.4
XAUEUR,20100708,025100,951.5,951.5,951.5,951.5
XAUEUR,20100708,025200,951.6,951.7,951.6,951.7
XAUEUR,20100708,025400,951.8,951.8,951.8,951.8
XAUEUR,20100708,025500,951.9,952.1,951.9,952.1
XAUEUR,20100708,025600,952.2,952.6,952.0,952.6
XAUEUR,20100708,025700,952.5,952.5,952.2,952.2
XAUEUR,20100708,025800,952.3,952.3,952.3,952.3
XAUEUR,20100708,025900,952.4,952.6,952.4,952.6
XAUEUR,20100708,030000,952.7,952.7,952.5,952.5
XAUEUR,20100708,030100,952.6,952.8,952.6,952.8
XAUEUR,20100708,030200,952.9,952.9,952.8,952.8
XAUEUR,20100708,030300,952.7,952.7,952.5,952.6
XAUEUR,20100708,030400,952.7,952.7,952.6,952.6
XAUEUR,20100708,030500,952.5,952.7,952.5,952.6
XAUEUR,20100708,030600,952.5,952.8,952.5,952.8
XAUEUR,20100708,030700,953.0,953.5,953.0,953.2
XAUEUR,20100708,030800,953.3,953.3,953.3,953.3
XAUEUR,20100708,030900,953.4,953.4,953.0,953.0
XAUEUR,20100708,031000,953.1,953.5,953.1,953.4
XAUEUR,20100708,031100,953.3,953.3,953.2,953.2
XAUEUR,20100708,031300,953.1,953.1,952.8,952.8
XAUEUR,20100708,031500,952.9,952.9,952.7,952.7
XAUEUR,20100708,031600,952.8,952.9,952.8,952.9
XAUEUR,20100708,031700,953.0,953.0,952.9,952.9
XAUEUR,20100708,031800,952.8,952.8,952.7,952.7
XAUEUR,20100708,032000,952.6,952.6,952.6,952.6
XAUEUR,20100708,032100,952.5,952.5,952.5,952.5
XAUEUR,20100708,032200,952.6,952.7,952.6,952.7
XAUEUR,20100708,032500,952.6,952.6,952.6,952.6
XAUEUR,20100708,032600,952.7,952.7,952.7,952.7
XAUEUR,20100708,032700,952.6,952.6,952.6,952.6
XAUEUR,20100708,032800,952.5,952.5,952.5,952.5
XAUEUR,20100708,032900,952.4,952.4,952.0,952.0
XAUEUR,20100708,033000,952.1,952.2,952.1,952.2
XAUEUR,20100708,033100,952.1,952.1,951.2,951.2
XAUEUR,20100708,033200,951.0,951.0,950.0,950.2
XAUEUR,20100708,033300,950.1,950.1,949.6,949.6
XAUEUR,20100708,033400,949.7,949.8,949.7,949.7
XAUEUR,20100708,033500,949.6,949.6,949.2,949.2
XAUEUR,20100708,033600,949.3,949.5,949.3,949.5
XAUEUR,20100708,033700,949.6,949.7,949.6,949.7
XAUEUR,20100708,033800,949.8,950.0,949.8,950.0
XAUEUR,20100708,034000,950.1,950.4,950.1,950.4
XAUEUR,20100708,034100,950.5,950.7,950.5,950.7
XAUEUR,20100708,034200,950.6,950.6,950.5,950.5
XAUEUR,20100708,034300,950.4,950.5,950.4,950.5
XAUEUR,20100708,034400,950.6,950.8,950.6,950.8
XAUEUR,20100708,034500,950.7,950.7,950.7,950.7
XAUEUR,20100708,034600,950.6,950.6,950.6,950.6
XAUEUR,20100708,034700,950.7,950.7,950.7,950.7
XAUEUR,20100708,034800,950.8,950.8,950.8,950.8
XAUEUR,20100708,034900,950.7,950.7,950.7,950.7
XAUEUR,20100708,035000,950.6,950.6,950.6,950.6
XAUEUR,20100708,035100,950.7,950.8,950.7,950.8
XAUEUR,20100708,035200,950.9,951.0,950.9,951.0
XAUEUR,20100708,035300,950.8,950.8,950.7,950.7
XAUEUR,20100708,035400,950.5,950.5,950.5,950.5
XAUEUR,20100708,035500,950.4,950.7,950.4,950.7
XAUEUR,20100708,035600,950.8,950.8,950.8,950.8
XAUEUR,20100708,035700,950.9,951.2,950.9,951.2
XAUEUR,20100708,035800,951.1,951.1,950.9,950.9
XAUEUR,20100708,035900,951.0,951.1,951.0,951.1
XAUEUR,20100708,040000,951.2,951.2,951.2,951.2
XAUEUR,20100708,040400,951.0,951.0,951.0,951.0
XAUEUR,20100708,040500,951.1,951.1,950.7,950.7
XAUEUR,20100708,040600,950.8,950.8,950.8,950.8
XAUEUR,20100708,040800,950.7,950.7,950.6,950.7
XAUEUR,20100708,040900,950.8,950.8,950.8,950.8
XAUEUR,20100708,041000,950.7,950.7,950.7,950.7
XAUEUR,20100708,041100,950.6,950.6,950.5,950.5
XAUEUR,20100708,041200,950.6,951.1,950.6,951.1
XAUEUR,20100708,041400,951.2,951.2,951.2,951.2
XAUEUR,20100708,041500,951.3,951.3,951.3,951.3
XAUEUR,20100708,041600,951.4,951.5,951.3,951.3
XAUEUR,20100708,041700,951.2,951.2,951.2,951.2
XAUEUR,20100708,041800,951.3,951.3,951.3,951.3
XAUEUR,20100708,042000,951.2,951.2,951.2,951.2
XAUEUR,20100708,042100,951.3,951.3,951.3,951.3
XAUEUR,20100708,042200,951.2,951.3,951.2,951.3
XAUEUR,20100708,042400,951.2,951.2,951.2,951.2
XAUEUR,20100708,042600,951.3,951.3,951.2,951.2
XAUEUR,20100708,042800,951.3,951.3,951.3,951.3
XAUEUR,20100708,042900,951.4,951.5,951.4,951.4
XAUEUR,20100708,043000,951.5,951.5,951.5,951.5
XAUEUR,20100708,043100,951.7,951.7,951.5,951.5
XAUEUR,20100708,043400,951.4,951.4,951.4,951.4
XAUEUR,20100708,043600,951.3,951.3,951.2,951.2
XAUEUR,20100708,043700,951.3,951.5,951.3,951.5
XAUEUR,20100708,043800,951.6,951.6,951.6,951.6
XAUEUR,20100708,043900,951.7,951.8,951.7,951.8
XAUEUR,20100708,044000,951.9,951.9,951.8,951.8
XAUEUR,20100708,044100,951.7,951.8,951.7,951.8
XAUEUR,20100708,044200,951.7,951.7,951.7,951.7
XAUEUR,20100708,044300,951.8,951.9,951.8,951.9
XAUEUR,20100708,044400,952.0,952.0,952.0,952.0
XAUEUR,20100708,044600,951.9,951.9,951.8,951.8
XAUEUR,20100708,044700,951.7,951.7,951.7,951.7
XAUEUR,20100708,044800,951.5,951.5,951.5,951.5
XAUEUR,20100708,045200,951.6,951.7,951.6,951.7
XAUEUR,20100708,045300,951.6,951.6,951.6,951.6
XAUEUR,20100708,045400,951.7,951.7,951.7,951.7
XAUEUR,20100708,045500,951.6,951.6,951.6,951.6
XAUEUR,20100708,045600,951.5,951.5,951.5,951.5
XAUEUR,20100708,045700,951.6,951.6,951.6,951.6
XAUEUR,20100708,045900,951.5,951.5,951.5,951.5
XAUEUR,20100708,050000,951.4,951.4,951.4,951.4
XAUEUR,20100708,050100,951.3,951.5,951.3,951.5
XAUEUR,20100708,050200,951.7,951.7,951.7,951.7
XAUEUR,20100708,050300,951.6,951.6,951.5,951.5
XAUEUR,20100708,050500,951.7,951.7,951.7,951.7
XAUEUR,20100708,050600,951.6,951.6,951.6,951.6
XAUEUR,20100708,050700,951.5,951.6,951.5,951.6
XAUEUR,20100708,050800,951.7,951.8,951.7,951.8
XAUEUR,20100708,050900,951.9,951.9,951.9,951.9
XAUEUR,20100708,051000,952.0,952.0,952.0,952.0
XAUEUR,20100708,051200,952.1,952.1,952.1,952.1
XAUEUR,20100708,051300,951.9,951.9,951.9,951.9
XAUEUR,20100708,051400,951.8,951.8,951.8,951.8
XAUEUR,20100708,051500,951.9,951.9,951.9,951.9
XAUEUR,20100708,051600,952.0,952.0,952.0,952.0
XAUEUR,20100708,051700,951.9,952.0,951.9,952.0
XAUEUR,20100708,051800,951.8,951.8,951.8,951.8
XAUEUR,20100708,051900,951.9,952.0,951.9,952.0
XAUEUR,20100708,052100,952.2,952.2,952.2,952.2
XAUEUR,20100708,052400,952.3,952.3,952.3,952.3
XAUEUR,20100708,052500,952.2,952.2,952.2,952.2
XAUEUR,20100708,052700,952.3,952.3,952.3,952.3
XAUEUR,20100708,052900,952.4,952.7,952.4,952.7
XAUEUR,20100708,053000,952.8,952.8,952.6,952.6
XAUEUR,20100708,053100,952.5,952.5,952.5,952.5
XAUEUR,20100708,053200,952.4,952.5,952.4,952.5
XAUEUR,20100708,053500,952.4,952.4,952.2,952.2
XAUEUR,20100708,053600,952.3,952.3,952.3,952.3
XAUEUR,20100708,053700,952.2,952.2,952.2,952.2
XAUEUR,20100708,054000,952.1,952.1,952.1,952.1
XAUEUR,20100708,054100,952.0,952.0,952.0,952.0
XAUEUR,20100708,054300,952.1,952.1,952.0,952.0
XAUEUR,20100708,054600,952.1,952.1,952.1,952.1
XAUEUR,20100708,054800,952.2,952.2,952.2,952.2
XAUEUR,20100708,054900,952.3,952.3,952.3,952.3
XAUEUR,20100708,055100,952.4,952.4,952.4,952.4
XAUEUR,20100708,055200,952.5,952.5,952.5,952.5
XAUEUR,20100708,055300,952.4,952.4,952.3,952.3
XAUEUR,20100708,055500,952.4,952.5,952.4,952.5
XAUEUR,20100708,055600,952.4,952.4,952.4,952.4
XAUEUR,20100708,055800,952.3,952.3,952.3,952.3
XAUEUR,20100708,055900,952.4,952.5,952.3,952.3
XAUEUR,20100708,060100,952.4,952.4,952.4,952.4
XAUEUR,20100708,060300,952.3,952.3,952.3,952.3
XAUEUR,20100708,060400,952.4,952.4,952.3,952.3
XAUEUR,20100708,060500,952.2,952.2,952.2,952.2
XAUEUR,20100708,060700,952.3,952.3,952.3,952.3
XAUEUR,20100708,060800,952.2,952.2,952.2,952.2
XAUEUR,20100708,061000,952.0,952.0,952.0,952.0
XAUEUR,20100708,061100,952.1,952.2,952.1,952.2
XAUEUR,20100708,061300,952.3,952.3,952.3,952.3
XAUEUR,20100708,061500,952.5,952.6,952.5,952.5
XAUEUR,20100708,061600,952.4,952.4,952.3,952.3
XAUEUR,20100708,061900,952.4,952.4,952.3,952.3
XAUEUR,20100708,062000,952.4,952.4,952.4,952.4
XAUEUR,20100708,062100,952.5,952.5,952.5,952.5
XAUEUR,20100708,062200,952.4,952.4,952.3,952.3
XAUEUR,20100708,062300,952.2,952.2,952.2,952.2
XAUEUR,20100708,062600,952.3,952.3,952.3,952.3
XAUEUR,20100708,062800,952.4,952.4,952.3,952.3
XAUEUR,20100708,062900,952.2,952.2,952.2,952.2
XAUEUR,20100708,063100,952.1,952.1,951.7,951.7
XAUEUR,20100708,063200,951.6,951.6,951.6,951.6
XAUEUR,20100708,063300,951.7,951.8,951.7,951.7
XAUEUR,20100708,063400,951.6,951.6,951.5,951.5
XAUEUR,20100708,063500,951.6,951.6,951.6,951.6
XAUEUR,20100708,063600,951.7,951.7,951.5,951.5
XAUEUR,20100708,063800,951.3,951.3,951.2,951.2
XAUEUR,20100708,063900,951.1,951.1,951.0,951.1
XAUEUR,20100708,064000,951.0,951.1,951.0,951.1
XAUEUR,20100708,064100,951.2,951.2,951.2,951.2
XAUEUR,20100708,064300,951.1,951.1,951.0,951.0
XAUEUR,20100708,064400,950.8,950.8,950.8,950.8
XAUEUR,20100708,064500,950.7,950.7,950.5,950.7
XAUEUR,20100708,064600,950.8,950.9,950.8,950.8
XAUEUR,20100708,064700,950.9,951.0,950.9,951.0
XAUEUR,20100708,064800,950.9,950.9,950.9,950.9
XAUEUR,20100708,064900,951.0,951.0,950.9,950.9
XAUEUR,20100708,065000,950.8,950.8,950.8,950.8
XAUEUR,20100708,065400,950.9,951.1,950.9,951.1
XAUEUR,20100708,065500,951.0,951.0,951.0,951.0
XAUEUR,20100708,065600,950.9,950.9,950.9,950.9
XAUEUR,20100708,065700,950.8,950.9,950.8,950.9
XAUEUR,20100708,065900,951.0,951.2,951.0,951.2
XAUEUR,20100708,070400,951.2,951.2,951.2,951.2
XAUEUR,20100708,070500,951.3,951.3,951.3,951.3
XAUEUR,20100708,070600,951.4,951.5,951.4,951.5
XAUEUR,20100708,070800,951.3,951.4,951.3,951.4
XAUEUR,20100708,070900,951.5,951.7,951.5,951.7
XAUEUR,20100708,071000,951.5,951.5,951.5,951.5
XAUEUR,20100708,071100,951.4,951.4,951.4,951.4
XAUEUR,20100708,071200,951.3,951.4,951.3,951.4
XAUEUR,20100708,071400,951.5,951.6,951.5,951.6
XAUEUR,20100708,071500,951.5,951.7,951.5,951.7
XAUEUR,20100708,071600,951.8,951.8,951.7,951.7
XAUEUR,20100708,071700,951.5,951.5,951.5,951.5
XAUEUR,20100708,071900,951.4,951.4,951.4,951.4
XAUEUR,20100708,072000,951.3,951.5,951.3,951.5
XAUEUR,20100708,072100,951.6,951.6,951.6,951.6
XAUEUR,20100708,072200,951.7,951.7,951.5,951.5
XAUEUR,20100708,072400,951.4,951.4,951.4,951.4
XAUEUR,20100708,072500,951.3,951.3,951.3,951.3
XAUEUR,20100708,072600,951.2,951.2,951.2,951.2
XAUEUR,20100708,072700,951.1,951.1,951.1,951.1
XAUEUR,20100708,072800,951.0,951.0,951.0,951.0
XAUEUR,20100708,073100,950.9,950.9,950.9,950.9
XAUEUR,20100708,073200,951.0,951.0,951.0,951.0
XAUEUR,20100708,073300,951.1,951.2,951.1,951.2
XAUEUR,20100708,073400,951.1,951.1,951.0,951.0
XAUEUR,20100708,073500,950.9,950.9,950.8,950.8
XAUEUR,20100708,073600,950.9,951.1,950.9,951.1
XAUEUR,20100708,073700,951.0,951.1,951.0,951.1
XAUEUR,20100708,073800,951.2,951.2,951.1,951.1
XAUEUR,20100708,073900,951.2,951.2,951.2,951.2
XAUEUR,20100708,074100,951.1,951.1,951.1,951.1
XAUEUR,20100708,074200,951.0,951.2,951.0,951.2
XAUEUR,20100708,074400,951.3,951.3,951.2,951.2
XAUEUR,20100708,074500,951.3,951.3,951.3,951.3
XAUEUR,20100708,074600,951.2,951.2,951.2,951.2
XAUEUR,20100708,074700,951.1,951.1,951.0,951.0
XAUEUR,20100708,074800,950.9,950.9,950.8,950.8
XAUEUR,20100708,074900,950.9,951.0,950.9,951.0
XAUEUR,20100708,075100,950.9,951.0,950.9,951.0
XAUEUR,20100708,075300,951.1,951.1,951.1,951.1
XAUEUR,20100708,075400,951.2,951.2,951.2,951.2
XAUEUR,20100708,075500,951.1,951.1,951.1,951.1
XAUEUR,20100708,075600,951.0,951.0,950.9,951.0
XAUEUR,20100708,075800,951.1,951.1,951.1,951.1
XAUEUR,20100708,075900,951.0,951.2,951.0,951.2
XAUEUR,20100708,080000,951.3,951.3,951.3,951.3
XAUEUR,20100708,080200,951.2,951.2,951.2,951.2
XAUEUR,20100708,080300,951.3,951.6,951.3,951.6
XAUEUR,20100708,080400,951.7,951.9,951.7,951.9
XAUEUR,20100708,080500,951.8,951.8,951.8,951.8
XAUEUR,20100708,080600,951.9,952.0,951.9,952.0
XAUEUR,20100708,080800,951.9,951.9,951.9,951.9
XAUEUR,20100708,080900,952.0,952.0,952.0,952.0
XAUEUR,20100708,081000,951.9,952.0,951.8,952.0
XAUEUR,20100708,081100,951.9,951.9,951.8,951.8
XAUEUR,20100708,081200,951.9,952.0,951.9,952.0
XAUEUR,20100708,081300,952.1,952.2,952.1,952.2
XAUEUR,20100708,081400,952.1,952.1,952.1,952.1
XAUEUR,20100708,081500,952.2,952.2,952.2,952.2
XAUEUR,20100708,081700,952.1,952.1,952.1,952.1
XAUEUR,20100708,081800,952.0,952.1,952.0,952.1
XAUEUR,20100708,081900,952.0,952.0,952.0,952.0
XAUEUR,20100708,082200,951.9,952.0,951.9,952.0
XAUEUR,20100708,082400,951.9,951.9,951.9,951.9
XAUEUR,20100708,082500,951.8,951.8,951.8,951.8
XAUEUR,20100708,082600,952.0,952.3,952.0,952.3
XAUEUR,20100708,082700,952.2,952.2,952.1,952.1
XAUEUR,20100708,082800,952.0,952.0,952.0,952.0
XAUEUR,20100708,082900,952.1,952.7,952.1,952.7
XAUEUR,20100708,083000,952.8,952.8,952.7,952.7
XAUEUR,20100708,083100,952.8,953.3,952.8,953.3
XAUEUR,20100708,083200,953.4,953.5,953.2,953.2
XAUEUR,20100708,083500,953.3,953.5,953.3,953.4
XAUEUR,20100708,083600,953.2,953.2,952.7,952.7
XAUEUR,20100708,083700,952.8,952.9,952.8,952.9
XAUEUR,20100708,083800,952.8,952.8,952.5,952.6
XAUEUR,20100708,083900,952.7,952.7,952.7,952.7
XAUEUR,20100708,084000,952.6,952.6,952.5,952.6
XAUEUR,20100708,084100,952.7,953.0,952.7,952.9
XAUEUR,20100708,084200,952.8,952.8,952.7,952.7
XAUEUR,20100708,084400,952.8,953.2,952.8,953.2
XAUEUR,20100708,084500,953.5,953.5,953.5,953.5
XAUEUR,20100708,084600,953.4,953.5,953.4,953.5
XAUEUR,20100708,084700,953.4,953.4,952.9,952.9
XAUEUR,20100708,084800,952.8,952.9,952.8,952.8
XAUEUR,20100708,084900,952.7,952.7,952.6,952.6
XAUEUR,20100708,085000,952.5,952.9,952.5,952.9
XAUEUR,20100708,085100,953.0,953.1,953.0,953.1
XAUEUR,20100708,085200,953.2,953.2,953.2,953.2
XAUEUR,20100708,085300,953.0,953.1,953.0,953.0
XAUEUR,20100708,085400,952.9,952.9,952.8,952.8
XAUEUR,20100708,085600,952.9,953.0,952.9,953.0
XAUEUR,20100708,085700,953.1,953.2,953.1,953.2
XAUEUR,20100708,085800,953.1,953.1,953.0,953.0
XAUEUR,20100708,085900,952.9,953.1,952.9,953.0
XAUEUR,20100708,090000,952.9,953.3,952.9,953.3
XAUEUR,20100708,090100,953.2,953.3,953.1,953.1
XAUEUR,20100708,090200,952.9,952.9,952.8,952.8
XAUEUR,20100708,090300,952.7,952.7,952.7,952.7
XAUEUR,20100708,090400,952.8,952.8,952.8,952.8
XAUEUR,20100708,090500,952.9,952.9,952.9,952.9
XAUEUR,20100708,090600,952.8,952.8,952.7,952.7
XAUEUR,20100708,090700,952.8,952.8,952.7,952.8
XAUEUR,20100708,090800,952.5,952.5,952.1,952.1
XAUEUR,20100708,090900,952.2,952.5,952.2,952.5
XAUEUR,20100708,091000,952.6,952.8,952.6,952.7
XAUEUR,20100708,091100,952.6,952.6,952.2,952.2
XAUEUR,20100708,091200,952.3,952.3,952.3,952.3
XAUEUR,20100708,091300,952.2,952.2,951.9,952.2
XAUEUR,20100708,091400,952.1,952.4,952.1,952.4
XAUEUR,20100708,091500,952.5,952.5,952.4,952.4
XAUEUR,20100708,091600,952.3,952.5,952.3,952.5
XAUEUR,20100708,091700,952.6,952.6,952.6,952.6
XAUEUR,20100708,091800,952.5,952.5,952.5,952.5
XAUEUR,20100708,091900,952.4,952.5,952.4,952.4
XAUEUR,20100708,092000,952.3,952.3,952.2,952.2
XAUEUR,20100708,092100,952.1,952.1,951.9,951.9
XAUEUR,20100708,092200,952.0,952.2,952.0,952.1
XAUEUR,20100708,092300,952.2,952.2,952.2,952.2
XAUEUR,20100708,092500,952.3,952.5,952.3,952.5
XAUEUR,20100708,092700,952.6,952.8,952.6,952.8
XAUEUR,20100708,092800,952.7,952.7,952.5,952.6
XAUEUR,20100708,092900,952.7,952.7,952.5,952.5
XAUEUR,20100708,093000,952.6,952.6,952.6,952.6
XAUEUR,20100708,093100,952.5,952.6,952.5,952.6
XAUEUR,20100708,093200,952.8,953.0,952.8,953.0
XAUEUR,20100708,093300,952.9,952.9,952.8,952.8
XAUEUR,20100708,093400,952.7,952.7,952.5,952.7
XAUEUR,20100708,093500,952.6,952.8,952.6,952.8
XAUEUR,20100708,093600,952.7,952.7,952.7,952.7
XAUEUR,20100708,093700,952.8,952.8,952.8,952.8
XAUEUR,20100708,093800,952.9,952.9,952.9,952.9
XAUEUR,20100708,093900,953.0,953.0,952.6,952.6
XAUEUR,20100708,094000,952.5,952.6,952.5,952.5
XAUEUR,20100708,094100,952.3,952.3,952.2,952.2
XAUEUR,20100708,094200,952.1,952.2,952.1,952.2
XAUEUR,20100708,094300,952.1,952.1,952.0,952.0
XAUEUR,20100708,094400,952.1,952.2,952.1,952.1
XAUEUR,20100708,094500,952.0,952.0,952.0,952.0
XAUEUR,20100708,094600,952.1,952.1,952.1,952.1
XAUEUR,20100708,094700,952.0,952.0,952.0,952.0
XAUEUR,20100708,094800,952.1,952.2,952.1,952.2
XAUEUR,20100708,094900,952.4,952.5,952.4,952.5
XAUEUR,20100708,095000,952.4,952.4,952.3,952.3
XAUEUR,20100708,095100,952.2,952.3,952.2,952.3
XAUEUR,20100708,095400,952.2,952.2,952.2,952.2
XAUEUR,20100708,095500,952.1,952.1,951.9,951.9
XAUEUR,20100708,095600,951.8,952.0,951.8,952.0
XAUEUR,20100708,095800,951.9,951.9,951.7,951.7
XAUEUR,20100708,095900,951.6,951.6,951.6,951.6
XAUEUR,20100708,100000,951.7,951.8,951.7,951.8
XAUEUR,20100708,100100,952.0,952.0,951.8,951.8
XAUEUR,20100708,100200,951.9,952.0,951.9,952.0
XAUEUR,20100708,100400,951.8,951.8,951.7,951.7
XAUEUR,20100708,100500,951.6,951.6,951.5,951.5
XAUEUR,20100708,100600,951.3,951.3,951.1,951.1
XAUEUR,20100708,100700,950.9,950.9,950.9,950.9
XAUEUR,20100708,100800,950.7,950.7,950.4,950.4
XAUEUR,20100708,100900,950.3,950.4,950.3,950.4
XAUEUR,20100708,101000,950.5,950.7,950.5,950.7
XAUEUR,20100708,101100,950.8,950.8,950.8,950.8
XAUEUR,20100708,101200,950.9,951.0,950.8,950.8
XAUEUR,20100708,101300,950.7,950.7,950.7,950.7
XAUEUR,20100708,101400,950.5,950.5,950.2,950.2
XAUEUR,20100708,101500,950.3,950.5,950.2,950.5
XAUEUR,20100708,101600,950.7,950.7,950.5,950.5
XAUEUR,20100708,101800,950.6,950.7,950.5,950.5
XAUEUR,20100708,102000,950.6,950.8,950.6,950.8
XAUEUR,20100708,102100,950.7,950.7,950.3,950.3
XAUEUR,20100708,102200,950.2,950.2,950.0,950.2
XAUEUR,20100708,102300,950.4,950.6,950.4,950.5
XAUEUR,20100708,102600,950.4,950.4,950.2,950.2
XAUEUR,20100708,102700,950.3,950.3,949.7,949.7
XAUEUR,20100708,102800,949.8,950.0,949.8,950.0
XAUEUR,20100708,102900,950.1,950.2,950.0,950.0
XAUEUR,20100708,103000,950.1,950.1,950.1,950.1
XAUEUR,20100708,103100,950.2,950.5,950.2,950.5
XAUEUR,20100708,103200,950.3,950.3,950.3,950.3
XAUEUR,20100708,103300,950.2,950.2,950.2,950.2
XAUEUR,20100708,103400,950.3,950.3,950.3,950.3
XAUEUR,20100708,103500,950.4,950.5,950.4,950.5
XAUEUR,20100708,103600,950.4,950.5,950.3,950.5
XAUEUR,20100708,103700,950.4,950.4,950.2,950.2
XAUEUR,20100708,103800,950.3,950.3,950.2,950.2
XAUEUR,20100708,103900,950.1,950.1,949.8,949.8
XAUEUR,20100708,104000,949.7,949.7,949.6,949.6
XAUEUR,20100708,104100,949.5,949.7,949.5,949.7
XAUEUR,20100708,104200,949.8,949.8,949.8,949.8
XAUEUR,20100708,104300,949.9,949.9,949.9,949.9
XAUEUR,20100708,104400,949.8,949.8,949.4,949.4
XAUEUR,20100708,104500,949.5,949.5,949.5,949.5
XAUEUR,20100708,104700,949.4,949.4,949.3,949.3
XAUEUR,20100708,104800,949.2,949.5,949.2,949.4
XAUEUR,20100708,104900,949.3,949.3,949.3,949.3
XAUEUR,20100708,105000,949.2,949.3,949.2,949.3
XAUEUR,20100708,105200,949.2,949.3,949.2,949.3
XAUEUR,20100708,105300,949.4,949.4,949.4,949.4
XAUEUR,20100708,105400,949.7,949.8,949.7,949.8
XAUEUR,20100708,105500,949.9,950.3,949.9,950.3
XAUEUR,20100708,105600,950.4,950.9,950.4,950.8
XAUEUR,20100708,105700,950.7,951.0,950.7,951.0
XAUEUR,20100708,105800,951.1,951.2,951.1,951.2
XAUEUR,20100708,105900,951.1,951.1,951.0,951.0
XAUEUR,20100708,110100,950.9,950.9,950.7,950.7
XAUEUR,20100708,110200,950.8,950.8,950.7,950.7
XAUEUR,20100708,110300,950.6,950.6,950.4,950.4
XAUEUR,20100708,110400,950.3,950.3,950.3,950.3
XAUEUR,20100708,110500,950.5,950.5,950.5,950.5
XAUEUR,20100708,110700,950.4,950.4,950.4,950.4
XAUEUR,20100708,110900,950.5,950.5,950.5,950.5
XAUEUR,20100708,111000,950.6,950.7,950.6,950.7
XAUEUR,20100708,111100,950.6,950.6,950.6,950.6
XAUEUR,20100708,111200,950.5,950.5,950.4,950.4
XAUEUR,20100708,111300,950.5,950.6,950.5,950.6
XAUEUR,20100708,111400,950.7,950.7,950.5,950.5
XAUEUR,20100708,111500,950.3,950.3,950.2,950.2
XAUEUR,20100708,111600,950.1,950.1,949.7,949.7
XAUEUR,20100708,111700,949.6,949.6,949.2,949.3
XAUEUR,20100708,111800,949.4,949.8,949.4,949.8
XAUEUR,20100708,112000,949.9,950.0,949.9,950.0
XAUEUR,20100708,112100,950.1,950.1,950.1,950.1
XAUEUR,20100708,112200,950.0,950.0,950.0,950.0
XAUEUR,20100708,112400,950.1,950.3,950.1,950.3
XAUEUR,20100708,112500,950.2,950.2,950.2,950.2
XAUEUR,20100708,112600,950.3,950.3,950.3,950.3
XAUEUR,20100708,112700,950.2,950.2,950.2,950.2
XAUEUR,20100708,112800,950.3,950.3,950.2,950.2
XAUEUR,20100708,112900,950.3,950.3,950.3,950.3
XAUEUR,20100708,113100,950.2,950.2,949.6,949.6
XAUEUR,20100708,113200,949.5,949.5,949.1,949.1
XAUEUR,20100708,113300,949.0,949.2,948.9,948.9
XAUEUR,20100708,113400,949.0,949.0,949.0,949.0
XAUEUR,20100708,113700,948.8,948.8,948.6,948.6
XAUEUR,20100708,113800,948.7,948.8,948.7,948.8
XAUEUR,20100708,113900,949.2,949.2,949.2,949.2
XAUEUR,20100708,114000,949.3,949.3,949.3,949.3
XAUEUR,20100708,114300,949.4,949.4,949.4,949.4
XAUEUR,20100708,114400,949.5,949.5,949.4,949.4
XAUEUR,20100708,114700,949.3,949.3,949.3,949.3
XAUEUR,20100708,114800,949.2,949.3,949.2,949.3
XAUEUR,20100708,114900,949.4,949.5,949.4,949.5
XAUEUR,20100708,115000,949.2,949.2,949.2,949.2
XAUEUR,20100708,115100,949.1,949.1,949.0,949.0
XAUEUR,20100708,115300,949.1,949.1,949.1,949.1
XAUEUR,20100708,115400,949.0,949.0,949.0,949.0
XAUEUR,20100708,115700,948.9,948.9,948.8,948.8
XAUEUR,20100708,115800,948.7,948.7,948.7,948.7
XAUEUR,20100708,115900,948.8,948.8,948.6,948.6
XAUEUR,20100708,120000,948.5,948.5,948.4,948.5
XAUEUR,20100708,120100,948.4,948.4,948.2,948.2
XAUEUR,20100708,120200,948.1,948.1,948.1,948.1
XAUEUR,20100708,120300,948.0,948.3,948.0,948.3
XAUEUR,20100708,120400,948.2,948.2,948.0,948.0
XAUEUR,20100708,120500,948.1,948.1,948.0,948.1
XAUEUR,20100708,120600,948.2,948.6,948.2,948.6
XAUEUR,20100708,120700,948.4,948.4,948.2,948.3
XAUEUR,20100708,120800,948.2,948.2,948.1,948.1
XAUEUR,20100708,120900,947.9,947.9,947.8,947.8
XAUEUR,20100708,121000,947.9,948.1,947.8,947.8
XAUEUR,20100708,121100,947.7,948.0,947.5,948.0
XAUEUR,20100708,121200,947.9,947.9,947.7,947.7
XAUEUR,20100708,121300,947.6,947.8,947.5,947.8
XAUEUR,20100708,121500,947.9,947.9,947.9,947.9
XAUEUR,20100708,121600,947.8,947.9,947.8,947.9
XAUEUR,20100708,121700,948.1,948.1,948.1,948.1
XAUEUR,20100708,121800,948.0,948.2,948.0,948.2
XAUEUR,20100708,121900,948.1,948.1,948.1,948.1
XAUEUR,20100708,122100,948.2,948.3,948.2,948.3
XAUEUR,20100708,122200,948.4,948.5,948.3,948.3
XAUEUR,20100708,122300,948.2,948.2,948.0,948.0
XAUEUR,20100708,122400,948.2,948.3,948.2,948.3
XAUEUR,20100708,122500,948.4,948.5,948.3,948.3
XAUEUR,20100708,122600,948.2,948.2,948.2,948.2
XAUEUR,20100708,122700,948.3,948.3,948.3,948.3
XAUEUR,20100708,122800,948.4,948.5,948.4,948.5
XAUEUR,20100708,122900,948.4,948.4,948.2,948.2
XAUEUR,20100708,123100,948.3,948.3,948.3,948.3
XAUEUR,20100708,123200,948.2,948.2,948.2,948.2
XAUEUR,20100708,123400,948.1,948.1,947.8,947.8
XAUEUR,20100708,123500,947.6,947.6,947.4,947.4
XAUEUR,20100708,123600,947.3,947.3,947.3,947.3
XAUEUR,20100708,123700,947.4,947.6,947.4,947.6
XAUEUR,20100708,123800,947.5,947.5,947.3,947.4
XAUEUR,20100708,123900,947.3,947.3,947.2,947.2
XAUEUR,20100708,124000,947.3,947.4,947.3,947.4
XAUEUR,20100708,124100,947.3,947.3,947.1,947.1
XAUEUR,20100708,124200,947.2,947.2,947.2,947.2
XAUEUR,20100708,124300,947.5,947.5,947.5,947.5
XAUEUR,20100708,124400,947.6,947.6,947.5,947.5
XAUEUR,20100708,124500,947.4,947.5,947.4,947.5
XAUEUR,20100708,124600,947.6,947.7,947.6,947.7
XAUEUR,20100708,124800,947.5,947.5,947.5,947.5
XAUEUR,20100708,124900,947.4,947.4,947.4,947.4
XAUEUR,20100708,125000,947.3,947.3,947.3,947.3
XAUEUR,20100708,125300,947.2,947.3,947.2,947.3
XAUEUR,20100708,125400,947.4,947.4,947.4,947.4
XAUEUR,20100708,125500,947.5,947.6,947.5,947.6
XAUEUR,20100708,125600,947.7,947.8,947.6,947.6
XAUEUR,20100708,125700,947.5,947.5,947.2,947.2
XAUEUR,20100708,125900,947.3,947.7,947.3,947.7
XAUEUR,20100708,130000,947.8,947.8,947.4,947.4
XAUEUR,20100708,130100,947.5,947.5,947.3,947.3
XAUEUR,20100708,130200,947.4,947.6,947.4,947.6
XAUEUR,20100708,130300,947.7,948.0,947.7,948.0
XAUEUR,20100708,130400,947.9,947.9,947.8,947.9
XAUEUR,20100708,130500,948.0,948.3,948.0,948.2
XAUEUR,20100708,130600,948.3,948.7,948.3,948.7
XAUEUR,20100708,130700,948.8,948.8,948.8,948.8
XAUEUR,20100708,130800,948.9,948.9,948.9,948.9
XAUEUR,20100708,130900,949.0,949.0,949.0,949.0
XAUEUR,20100708,131100,948.9,948.9,948.9,948.9
XAUEUR,20100708,131200,949.0,949.0,949.0,949.0
XAUEUR,20100708,131300,948.9,948.9,948.9,948.9
XAUEUR,20100708,131400,948.8,948.8,948.5,948.5
XAUEUR,20100708,131500,948.4,948.4,948.3,948.3
XAUEUR,20100708,131600,948.4,948.5,948.3,948.3
XAUEUR,20100708,131700,948.1,948.1,947.9,947.9
XAUEUR,20100708,131800,947.8,947.8,947.2,947.2
XAUEUR,20100708,131900,947.3,947.3,947.3,947.3
XAUEUR,20100708,132000,947.2,947.2,947.2,947.2
XAUEUR,20100708,132100,947.3,947.3,947.3,947.3
XAUEUR,20100708,132400,947.4,947.5,947.4,947.5
XAUEUR,20100708,132500,947.4,947.4,947.4,947.4
XAUEUR,20100708,132700,947.5,947.5,947.5,947.5
XAUEUR,20100708,133000,947.3,947.3,947.0,947.0
XAUEUR,20100708,133100,947.1,947.1,947.1,947.1
XAUEUR,20100708,133200,947.2,947.3,947.2,947.3
XAUEUR,20100708,133300,947.4,947.5,947.4,947.5
XAUEUR,20100708,133500,947.8,948.0,947.8,947.9
XAUEUR,20100708,133600,947.8,947.8,947.7,947.8
XAUEUR,20100708,134000,947.7,947.7,947.5,947.5
XAUEUR,20100708,134100,947.4,947.6,947.3,947.6
XAUEUR,20100708,134200,947.7,947.7,947.7,947.7
XAUEUR,20100708,134300,947.8,947.8,947.8,947.8
XAUEUR,20100708,134600,947.7,947.7,946.9,946.9
XAUEUR,20100708,134700,947.1,947.6,947.1,947.6
XAUEUR,20100708,134800,947.7,947.7,947.7,947.7
XAUEUR,20100708,134900,947.8,947.8,947.8,947.8
XAUEUR,20100708,135100,947.7,947.7,947.6,947.7
XAUEUR,20100708,135200,947.8,947.8,947.8,947.8
XAUEUR,20100708,135300,947.7,947.7,947.7,947.7
XAUEUR,20100708,135400,947.6,947.6,947.2,947.2
XAUEUR,20100708,135500,947.1,947.1,947.0,947.0
XAUEUR,20100708,135600,947.2,947.2,947.2,947.2
XAUEUR,20100708,135700,947.1,947.1,947.1,947.1
XAUEUR,20100708,135800,947.0,947.0,946.9,946.9
XAUEUR,20100708,135900,947.1,947.2,947.1,947.2
XAUEUR,20100708,140000,947.3,947.3,947.3,947.3
XAUEUR,20100708,140100,947.2,947.2,946.6,946.6
XAUEUR,20100708,140200,946.5,946.5,946.2,946.2
XAUEUR,20100708,140300,946.3,946.5,946.3,946.5
XAUEUR,20100708,140400,946.4,946.4,946.4,946.4
XAUEUR,20100708,140500,946.0,946.0,945.9,946.0
XAUEUR,20100708,140600,946.1,946.4,946.1,946.4
XAUEUR,20100708,140700,946.7,947.1,946.7,947.0
XAUEUR,20100708,140800,947.1,947.2,947.1,947.2
XAUEUR,20100708,140900,947.3,947.5,947.3,947.5
XAUEUR,20100708,141000,947.6,948.0,947.6,948.0
XAUEUR,20100708,141200,948.1,948.7,948.1,948.7
XAUEUR,20100708,141300,948.8,948.8,948.3,948.3
XAUEUR,20100708,141400,948.2,948.3,948.0,948.0
XAUEUR,20100708,141500,948.1,948.4,948.1,948.4
XAUEUR,20100708,141600,948.5,948.5,947.6,947.6
XAUEUR,20100708,141700,947.5,948.1,947.5,948.1
XAUEUR,20100708,141800,948.2,948.3,948.2,948.2
XAUEUR,20100708,141900,948.0,948.0,948.0,948.0
XAUEUR,20100708,142000,947.8,947.8,947.2,947.2
XAUEUR,20100708,142100,947.0,947.0,946.4,946.4
XAUEUR,20100708,142200,946.5,946.5,946.5,946.5
XAUEUR,20100708,142300,946.3,946.3,945.8,945.9
XAUEUR,20100708,142400,945.8,945.8,945.7,945.7
XAUEUR,20100708,142500,945.8,945.8,945.7,945.8
XAUEUR,20100708,142600,945.7,945.7,945.3,945.3
XAUEUR,20100708,142700,945.4,945.7,945.4,945.7
XAUEUR,20100708,142800,945.8,945.8,945.8,945.8
XAUEUR,20100708,142900,945.7,945.7,945.5,945.5
XAUEUR,20100708,143100,945.6,946.0,945.6,946.0
XAUEUR,20100708,143200,946.2,947.2,946.2,947.2
XAUEUR,20100708,143300,947.3,947.3,946.6,946.6
XAUEUR,20100708,143400,946.3,946.3,945.5,945.5
XAUEUR,20100708,143500,945.2,945.3,944.9,945.3
XAUEUR,20100708,143600,945.2,945.2,944.6,944.6
XAUEUR,20100708,143700,944.7,944.8,944.6,944.7
XAUEUR,20100708,143800,944.5,944.5,944.2,944.2
XAUEUR,20100708,143900,944.3,944.5,944.3,944.5
XAUEUR,20100708,144000,944.6,944.7,944.5,944.6
XAUEUR,20100708,144100,944.5,944.5,944.3,944.5
XAUEUR,20100708,144200,944.6,945.3,944.6,945.3
XAUEUR,20100708,144300,945.2,945.3,944.5,944.5
XAUEUR,20100708,144400,944.4,944.4,944.4,944.4
XAUEUR,20100708,144500,944.5,944.5,944.3,944.5
XAUEUR,20100708,144600,944.6,944.6,944.4,944.4
XAUEUR,20100708,144700,944.5,944.5,944.5,944.5
XAUEUR,20100708,144900,944.6,945.1,944.6,945.0
XAUEUR,20100708,145000,944.9,945.0,944.6,944.6
XAUEUR,20100708,145100,944.7,945.4,944.7,945.4
XAUEUR,20100708,145200,945.5,946.0,945.5,945.6
XAUEUR,20100708,145300,945.5,945.5,945.5,945.5
XAUEUR,20100708,145400,945.6,945.8,945.6,945.7
XAUEUR,20100708,145500,945.6,945.6,945.0,945.0
XAUEUR,20100708,145600,945.1,945.3,945.1,945.2
XAUEUR,20100708,145700,945.3,945.5,945.3,945.3
XAUEUR,20100708,145800,945.2,945.5,945.0,945.5
XAUEUR,20100708,145900,945.4,945.4,945.3,945.3
XAUEUR,20100708,150000,945.4,945.4,945.2,945.2
XAUEUR,20100708,150100,944.9,944.9,944.1,944.1
XAUEUR,20100708,150200,943.8,944.5,943.8,944.4
XAUEUR,20100708,150300,944.3,944.3,943.9,944.2
XAUEUR,20100708,150400,944.3,944.6,944.3,944.6
XAUEUR,20100708,150500,944.7,944.8,944.3,944.4
XAUEUR,20100708,150600,944.6,944.9,944.6,944.9
XAUEUR,20100708,150700,944.8,945.1,944.8,945.1
XAUEUR,20100708,150800,945.2,945.3,944.8,945.3
XAUEUR,20100708,150900,945.4,945.8,945.4,945.8
XAUEUR,20100708,151000,945.7,945.7,945.5,945.5
XAUEUR,20100708,151100,945.6,945.9,945.6,945.9
XAUEUR,20100708,151200,946.0,946.2,946.0,946.2
XAUEUR,20100708,151300,946.3,946.5,946.3,946.4
XAUEUR,20100708,151400,946.3,946.3,946.2,946.2
XAUEUR,20100708,151500,946.1,946.1,945.9,945.9
XAUEUR,20100708,151600,945.8,945.9,945.4,945.4
XAUEUR,20100708,151700,945.3,945.5,945.3,945.5
XAUEUR,20100708,151800,945.7,945.8,945.7,945.7
XAUEUR,20100708,151900,945.6,945.8,945.5,945.8
XAUEUR,20100708,152000,945.9,945.9,945.9,945.9
XAUEUR,20100708,152100,946.0,946.1,945.4,945.4
XAUEUR,20100708,152200,945.3,945.8,945.3,945.8
XAUEUR,20100708,152500,945.7,945.7,945.7,945.7
XAUEUR,20100708,152600,945.8,945.8,945.8,945.8
XAUEUR,20100708,152800,945.7,945.7,945.5,945.5
XAUEUR,20100708,152900,945.6,945.7,945.6,945.7
XAUEUR,20100708,153000,945.6,945.8,945.6,945.8
XAUEUR,20100708,153100,945.7,945.7,945.5,945.5
XAUEUR,20100708,153200,945.4,945.4,945.1,945.1
XAUEUR,20100708,153300,945.0,945.2,945.0,945.1
XAUEUR,20100708,153400,945.0,945.1,944.9,945.1
XAUEUR,20100708,153500,945.2,945.2,945.0,945.0
XAUEUR,20100708,153600,944.9,944.9,944.8,944.8
XAUEUR,20100708,153700,944.7,944.7,944.1,944.5
XAUEUR,20100708,153800,944.6,944.7,944.4,944.4
XAUEUR,20100708,153900,944.3,944.3,943.5,943.5
XAUEUR,20100708,154000,943.4,943.7,943.4,943.5
XAUEUR,20100708,154100,943.4,943.7,943.3,943.3
XAUEUR,20100708,154200,943.4,943.8,943.4,943.4
XAUEUR,20100708,154300,943.3,943.3,943.1,943.1
XAUEUR,20100708,154400,943.0,943.0,940.3,940.3
XAUEUR,20100708,154500,940.2,940.6,939.5,940.6
XAUEUR,20100708,154600,940.7,940.7,939.2,939.2
XAUEUR,20100708,154700,939.0,939.0,938.0,938.5
XAUEUR,20100708,154800,938.6,939.2,938.6,939.2
XAUEUR,20100708,154900,939.3,940.0,939.2,940.0
XAUEUR,20100708,155000,940.1,940.1,939.7,939.7
XAUEUR,20100708,155100,939.6,939.8,939.4,939.8
XAUEUR,20100708,155200,939.9,940.3,939.9,940.0
XAUEUR,20100708,155300,940.1,940.7,940.1,940.7
XAUEUR,20100708,155400,940.6,940.8,940.4,940.8
XAUEUR,20100708,155500,941.0,941.1,940.8,940.8
XAUEUR,20100708,155600,940.7,940.7,940.2,940.2
XAUEUR,20100708,155700,939.8,940.0,939.8,939.9
XAUEUR,20100708,155800,940.0,940.3,940.0,940.2
XAUEUR,20100708,155900,940.1,940.2,940.1,940.1
XAUEUR,20100708,160000,940.0,940.7,940.0,940.7
XAUEUR,20100708,160100,940.6,940.6,940.0,940.0
XAUEUR,20100708,160200,939.9,939.9,939.1,939.1
XAUEUR,20100708,160300,939.2,939.2,938.9,939.0
XAUEUR,20100708,160400,939.1,940.4,939.1,940.4
XAUEUR,20100708,160500,940.5,940.8,940.5,940.8
XAUEUR,20100708,160600,940.9,941.2,940.9,941.2
XAUEUR,20100708,160700,941.1,941.2,941.1,941.2
XAUEUR,20100708,160800,941.3,941.6,941.2,941.6
XAUEUR,20100708,160900,941.8,941.9,941.8,941.8
XAUEUR,20100708,161000,941.7,942.1,941.3,942.1
XAUEUR,20100708,161100,942.2,942.2,941.5,941.7
XAUEUR,20100708,161200,941.6,941.6,941.5,941.5
XAUEUR,20100708,161300,941.4,941.4,941.3,941.3
XAUEUR,20100708,161400,941.2,941.2,941.2,941.2
XAUEUR,20100708,161500,941.1,941.1,941.0,941.1
XAUEUR,20100708,161600,941.2,941.2,941.1,941.1
XAUEUR,20100708,161700,940.9,941.0,940.9,941.0
XAUEUR,20100708,161800,941.1,941.2,941.1,941.2
XAUEUR,20100708,161900,941.1,941.1,940.8,940.8
XAUEUR,20100708,162000,940.7,940.7,940.5,940.7
XAUEUR,20100708,162100,940.8,940.9,940.8,940.8
XAUEUR,20100708,162200,940.7,940.7,940.3,940.3
XAUEUR,20100708,162300,940.2,940.2,940.2,940.2
XAUEUR,20100708,162400,940.1,940.1,940.0,940.0
XAUEUR,20100708,162500,939.9,939.9,939.8,939.8
XAUEUR,20100708,162600,939.7,939.7,939.5,939.6
XAUEUR,20100708,162700,939.5,939.5,938.8,938.9
XAUEUR,20100708,162800,938.8,938.8,938.6,938.7
XAUEUR,20100708,162900,938.8,939.1,938.6,939.1
XAUEUR,20100708,163000,939.2,940.1,939.2,940.1
XAUEUR,20100708,163100,940.0,940.0,939.4,939.4
XAUEUR,20100708,163200,939.3,939.3,939.0,939.0
XAUEUR,20100708,163300,939.1,939.8,939.1,939.8
XAUEUR,20100708,163400,940.1,940.3,939.9,939.9
XAUEUR,20100708,163500,939.8,940.0,939.4,940.0
XAUEUR,20100708,163600,939.9,939.9,939.8,939.8
XAUEUR,20100708,163700,939.7,939.7,939.2,939.2
XAUEUR,20100708,163800,939.0,939.0,938.5,938.5
XAUEUR,20100708,163900,938.4,939.1,938.3,939.1
XAUEUR,20100708,164000,939.2,939.2,938.6,938.8
XAUEUR,20100708,164100,938.9,939.5,938.9,939.5
XAUEUR,20100708,164200,939.7,940.1,939.7,939.8
XAUEUR,20100708,164300,939.7,939.7,937.4,938.3
XAUEUR,20100708,164400,938.4,938.8,938.4,938.5
XAUEUR,20100708,164500,938.2,938.2,936.8,937.0
XAUEUR,20100708,164600,937.2,938.0,937.2,937.8
XAUEUR,20100708,164700,937.7,937.7,937.6,937.7
XAUEUR,20100708,164800,937.6,937.6,937.2,937.2
XAUEUR,20100708,164900,937.3,937.5,937.2,937.2
XAUEUR,20100708,165000,937.3,938.0,937.3,938.0
XAUEUR,20100708,165100,938.1,938.1,937.6,937.6
XAUEUR,20100708,165200,937.5,937.7,937.4,937.7
XAUEUR,20100708,165300,937.6,937.8,937.5,937.8
XAUEUR,20100708,165400,937.9,938.0,937.9,938.0
XAUEUR,20100708,165500,937.8,937.8,937.6,937.6
XAUEUR,20100708,165600,937.5,937.5,937.2,937.2
XAUEUR,20100708,165700,937.1,937.5,937.1,937.5
XAUEUR,20100708,165800,937.6,937.8,937.6,937.8
XAUEUR,20100708,165900,937.7,937.7,937.4,937.4
XAUEUR,20100708,170000,937.3,937.3,937.1,937.3
XAUEUR,20100708,170100,937.4,937.5,937.3,937.3
XAUEUR,20100708,170200,937.4,937.7,937.4,937.7
XAUEUR,20100708,170300,937.8,939.0,937.8,939.0
XAUEUR,20100708,170400,939.1,939.4,939.1,939.4
XAUEUR,20100708,170500,939.3,939.7,939.3,939.7
XAUEUR,20100708,170600,939.8,939.8,939.7,939.7
XAUEUR,20100708,170700,939.5,939.5,939.3,939.4
XAUEUR,20100708,170800,939.3,939.3,939.0,939.0
XAUEUR,20100708,170900,938.8,939.0,938.8,939.0
XAUEUR,20100708,171000,939.1,939.4,939.1,939.4
XAUEUR,20100708,171100,939.5,939.5,939.2,939.2
XAUEUR,20100708,171200,939.1,939.3,939.1,939.2
XAUEUR,20100708,171300,939.0,939.1,939.0,939.0
XAUEUR,20100708,171400,938.9,938.9,938.2,938.2
XAUEUR,20100708,171500,938.3,938.9,938.3,938.9
XAUEUR,20100708,171600,939.0,939.2,939.0,939.2
XAUEUR,20100708,171700,939.1,939.1,939.0,939.0
XAUEUR,20100708,171800,938.9,938.9,938.8,938.9
XAUEUR,20100708,171900,939.0,939.0,939.0,939.0
XAUEUR,20100708,172000,939.1,939.5,939.1,939.4
XAUEUR,20100708,172100,939.2,939.5,939.2,939.5
XAUEUR,20100708,172200,939.4,939.4,939.0,939.0
XAUEUR,20100708,172300,939.1,939.1,938.9,938.9
XAUEUR,20100708,172400,939.0,939.3,939.0,939.3
XAUEUR,20100708,172500,939.4,939.5,939.3,939.3
XAUEUR,20100708,172600,939.2,939.2,938.9,939.1
XAUEUR,20100708,172700,939.2,939.6,939.1,939.6
XAUEUR,20100708,172800,939.8,939.8,939.8,939.8
XAUEUR,20100708,172900,939.7,939.9,939.7,939.9
XAUEUR,20100708,173000,940.0,940.2,939.9,939.9
XAUEUR,20100708,173100,940.0,940.3,940.0,940.3
XAUEUR,20100708,173200,940.2,940.2,939.6,939.8
XAUEUR,20100708,173500,939.7,940.2,939.6,940.2
XAUEUR,20100708,173700,940.1,940.1,940.0,940.0
XAUEUR,20100708,174000,939.9,939.9,939.8,939.8
XAUEUR,20100708,174100,939.9,940.2,939.9,940.2
XAUEUR,20100708,174200,940.3,940.3,940.3,940.3
XAUEUR,20100708,174300,940.4,940.8,940.4,940.6
XAUEUR,20100708,174400,940.5,940.7,940.5,940.7
XAUEUR,20100708,174500,940.3,940.3,940.0,940.3
XAUEUR,20100708,174600,940.4,940.5,940.2,940.5
XAUEUR,20100708,174700,940.6,940.7,940.5,940.6
XAUEUR,20100708,174800,940.7,941.1,940.7,941.1
XAUEUR,20100708,174900,941.2,941.6,941.2,941.5
XAUEUR,20100708,175000,941.4,941.4,941.3,941.4
XAUEUR,20100708,175100,941.5,942.0,941.5,942.0
XAUEUR,20100708,175200,941.8,941.8,941.5,941.5
XAUEUR,20100708,175300,941.4,941.4,941.2,941.3
XAUEUR,20100708,175400,941.4,941.6,941.2,941.6
XAUEUR,20100708,175500,941.8,941.8,941.5,941.5
XAUEUR,20100708,175600,941.3,941.3,941.3,941.3
XAUEUR,20100708,175700,941.4,941.5,941.4,941.5
XAUEUR,20100708,175800,941.4,941.4,941.3,941.3
XAUEUR,20100708,175900,941.4,941.4,941.4,941.4
XAUEUR,20100708,180000,941.5,941.5,941.1,941.3
XAUEUR,20100708,180100,941.4,941.4,941.4,941.4
XAUEUR,20100708,180200,941.3,941.7,941.3,941.7
XAUEUR,20100708,180300,941.8,942.4,941.8,942.4
XAUEUR,20100708,180400,942.3,942.3,942.0,942.0
XAUEUR,20100708,180500,942.1,942.3,942.1,942.3
XAUEUR,20100708,180600,942.2,942.2,942.2,942.2
XAUEUR,20100708,180700,942.0,942.2,942.0,942.2
XAUEUR,20100708,180800,942.3,942.3,942.3,942.3
XAUEUR,20100708,180900,942.5,942.5,942.3,942.3
XAUEUR,20100708,181000,942.2,942.2,942.0,942.0
XAUEUR,20100708,181100,942.2,942.2,942.2,942.2
XAUEUR,20100708,181200,942.3,942.4,942.3,942.4
XAUEUR,20100708,181300,942.5,942.8,942.5,942.7
XAUEUR,20100708,181500,942.8,943.0,942.8,943.0
XAUEUR,20100708,181600,943.1,943.4,943.1,943.3
XAUEUR,20100708,181700,943.2,943.2,942.7,942.8
XAUEUR,20100708,181800,942.9,943.2,942.9,943.2
XAUEUR,20100708,181900,943.1,943.2,942.8,943.1
XAUEUR,20100708,182000,943.0,943.0,942.8,942.8
XAUEUR,20100708,182100,942.9,942.9,942.9,942.9
XAUEUR,20100708,182200,943.0,943.2,943.0,943.2
XAUEUR,20100708,182300,943.3,943.5,943.3,943.5
XAUEUR,20100708,182400,943.7,943.8,943.7,943.8
XAUEUR,20100708,182500,944.0,944.3,944.0,944.3
XAUEUR,20100708,182600,944.4,944.5,944.4,944.5
XAUEUR,20100708,182700,944.6,944.8,944.6,944.8
XAUEUR,20100708,182800,944.9,945.0,944.9,944.9
XAUEUR,20100708,182900,945.0,945.2,945.0,945.0
XAUEUR,20100708,183000,945.2,945.2,945.2,945.2
XAUEUR,20100708,183100,945.3,945.4,945.0,945.0
XAUEUR,20100708,183200,944.8,945.0,944.8,944.9
XAUEUR,20100708,183300,944.8,944.9,944.8,944.9
XAUEUR,20100708,183400,945.0,945.2,945.0,945.2
XAUEUR,20100708,183500,945.0,945.1,945.0,945.1
XAUEUR,20100708,183600,944.9,944.9,944.8,944.9
XAUEUR,20100708,183700,945.1,945.2,945.0,945.0
XAUEUR,20100708,183800,944.9,944.9,944.8,944.8
XAUEUR,20100708,183900,944.7,944.9,944.7,944.9
XAUEUR,20100708,184000,945.0,945.2,945.0,945.0
XAUEUR,20100708,184300,944.8,944.9,944.8,944.9
XAUEUR,20100708,184400,944.8,944.8,944.8,944.8
XAUEUR,20100708,184500,944.7,944.7,944.6,944.6
XAUEUR,20100708,184600,944.5,944.7,944.5,944.7
XAUEUR,20100708,184700,944.6,944.7,944.6,944.7
XAUEUR,20100708,184800,944.6,944.6,944.6,944.6
XAUEUR,20100708,185000,944.5,944.5,944.5,944.5
XAUEUR,20100708,185100,944.4,944.4,944.2,944.2
XAUEUR,20100708,185200,944.1,944.1,943.8,943.8
XAUEUR,20100708,185300,943.9,943.9,943.8,943.8
XAUEUR,20100708,185400,943.7,943.7,943.5,943.5
XAUEUR,20100708,185500,943.4,943.4,943.3,943.3
XAUEUR,20100708,185600,943.2,943.2,943.2,943.2
XAUEUR,20100708,185700,943.3,943.3,943.0,943.0
XAUEUR,20100708,185900,943.2,943.2,943.1,943.2
XAUEUR,20100708,190000,943.1,943.2,942.8,943.2
XAUEUR,20100708,190100,943.3,943.4,942.9,942.9
XAUEUR,20100708,190200,942.8,942.8,942.8,942.8
XAUEUR,20100708,190300,942.7,942.7,942.7,942.7
XAUEUR,20100708,190400,942.6,942.7,942.5,942.7
XAUEUR,20100708,190500,942.8,942.8,942.8,942.8
XAUEUR,20100708,190700,942.7,942.7,942.7,942.7
XAUEUR,20100708,190900,942.8,942.8,942.8,942.8
XAUEUR,20100708,191300,942.7,942.8,942.7,942.8
XAUEUR,20100708,191600,942.7,942.7,942.7,942.7
XAUEUR,20100708,191700,942.8,942.8,942.8,942.8
XAUEUR,20100708,191800,942.7,942.7,942.2,942.2
XAUEUR,20100708,191900,942.1,942.2,942.1,942.2
XAUEUR,20100708,192000,942.3,942.5,942.3,942.5
XAUEUR,20100708,192100,942.6,942.8,942.6,942.8
XAUEUR,20100708,192200,942.9,943.0,942.9,943.0
XAUEUR,20100708,192300,943.1,943.1,943.0,943.0
XAUEUR,20100708,192400,942.9,942.9,942.8,942.8
XAUEUR,20100708,192500,942.7,942.7,942.5,942.7
XAUEUR,20100708,192600,942.8,942.8,942.8,942.8
XAUEUR,20100708,192900,943.0,943.2,943.0,943.2
XAUEUR,20100708,193100,943.0,943.0,942.9,942.9
XAUEUR,20100708,193200,943.0,943.0,942.8,942.8
XAUEUR,20100708,193300,942.7,942.7,942.7,942.7
XAUEUR,20100708,193400,942.6,942.6,942.5,942.6
XAUEUR,20100708,193500,942.7,942.7,942.6,942.6
XAUEUR,20100708,193600,942.5,942.5,942.5,942.5
XAUEUR,20100708,193800,942.6,942.6,942.6,942.6
XAUEUR,20100708,193900,942.7,942.7,942.7,942.7
XAUEUR,20100708,194000,942.6,942.6,942.6,942.6
XAUEUR,20100708,194100,942.5,942.5,942.5,942.5
XAUEUR,20100708,194200,942.6,942.6,942.6,942.6
XAUEUR,20100708,194300,942.7,942.7,942.5,942.5
XAUEUR,20100708,194400,942.7,942.7,942.7,942.7
XAUEUR,20100708,194500,942.8,942.8,942.7,942.7
XAUEUR,20100708,194600,942.6,942.7,942.6,942.7
XAUEUR,20100708,194700,942.8,943.0,942.8,943.0
XAUEUR,20100708,194900,943.1,943.1,943.1,943.1
XAUEUR,20100708,195000,943.0,943.0,943.0,943.0
XAUEUR,20100708,195100,942.9,943.0,942.8,943.0
XAUEUR,20100708,195200,943.1,943.2,943.1,943.2
XAUEUR,20100708,195300,943.3,943.5,943.3,943.5
XAUEUR,20100708,195400,943.4,943.4,943.2,943.2
XAUEUR,20100708,195500,943.1,943.1,943.0,943.0
XAUEUR,20100708,195600,943.2,943.5,943.2,943.5
XAUEUR,20100708,195700,943.4,943.4,943.4,943.4
XAUEUR,20100708,195800,943.3,943.5,943.3,943.5
XAUEUR,20100708,195900,943.6,943.7,943.4,943.4
XAUEUR,20100708,200000,943.3,943.3,943.3,943.3
XAUEUR,20100708,200100,943.4,943.4,943.4,943.4
XAUEUR,20100708,200200,943.5,943.5,943.3,943.4
XAUEUR,20100708,200300,943.5,943.5,943.2,943.4
XAUEUR,20100708,200400,943.5,943.5,943.5,943.5
XAUEUR,20100708,200500,943.4,943.4,943.3,943.3
XAUEUR,20100708,200600,943.2,943.2,943.0,943.0
XAUEUR,20100708,200700,942.8,942.8,942.8,942.8
XAUEUR,20100708,200800,942.9,943.0,942.9,942.9
XAUEUR,20100708,200900,942.8,942.9,942.8,942.9
XAUEUR,20100708,201000,943.0,943.0,943.0,943.0
XAUEUR,20100708,201100,942.8,942.8,942.8,942.8
XAUEUR,20100708,201200,942.6,942.6,942.1,942.1
XAUEUR,20100708,201300,942.3,942.4,942.3,942.4
XAUEUR,20100708,201400,942.2,942.3,942.2,942.2
XAUEUR,20100708,201700,942.3,942.6,942.3,942.6
XAUEUR,20100708,201800,942.7,942.7,942.3,942.7
XAUEUR,20100708,201900,942.8,942.8,942.8,942.8
XAUEUR,20100708,202000,942.7,942.7,942.6,942.6
XAUEUR,20100708,202100,942.5,942.5,942.5,942.5
XAUEUR,20100708,202400,942.6,942.7,942.6,942.6
XAUEUR,20100708,202500,942.5,942.5,942.5,942.5
XAUEUR,20100708,202600,942.6,942.7,942.6,942.7
XAUEUR,20100708,202800,942.8,942.8,942.8,942.8
XAUEUR,20100708,202900,942.9,942.9,942.8,942.8
XAUEUR,20100708,203000,942.7,942.8,942.7,942.8
XAUEUR,20100708,203100,942.9,943.1,942.9,943.1
XAUEUR,20100708,203200,943.0,943.0,943.0,943.0
XAUEUR,20100708,203300,943.1,943.1,943.1,943.1
XAUEUR,20100708,203400,942.9,943.0,942.8,943.0
XAUEUR,20100708,203500,943.1,943.1,943.0,943.0
XAUEUR,20100708,203600,943.1,943.2,943.0,943.0
XAUEUR,20100708,203800,943.1,943.2,943.1,943.2
XAUEUR,20100708,204300,943.3,943.3,943.2,943.2
XAUEUR,20100708,204400,943.3,943.3,943.2,943.2
XAUEUR,20100708,204500,943.3,943.7,943.3,943.7
XAUEUR,20100708,204600,943.8,944.0,943.8,944.0
XAUEUR,20100708,204700,944.2,944.2,943.7,943.7
XAUEUR,20100708,204800,943.8,943.8,943.8,943.8
XAUEUR,20100708,205000,944.0,944.1,943.8,943.8
XAUEUR,20100708,205100,943.7,943.7,943.7,943.7
XAUEUR,20100708,205200,943.6,943.6,943.3,943.3
XAUEUR,20100708,205300,943.2,943.8,943.2,943.8
XAUEUR,20100708,205400,943.9,943.9,943.9,943.9
XAUEUR,20100708,205500,944.0,944.0,943.9,943.9
XAUEUR,20100708,205600,943.8,943.8,943.7,943.7
XAUEUR,20100708,205700,943.8,943.8,943.8,943.8
XAUEUR,20100708,205900,943.9,944.0,943.9,944.0
XAUEUR,20100708,210000,944.1,944.2,944.1,944.2
XAUEUR,20100708,210100,944.1,944.2,944.1,944.1
XAUEUR,20100708,210300,944.2,944.2,944.2,944.2
XAUEUR,20100708,210500,944.3,944.3,944.3,944.3
XAUEUR,20100708,210600,944.2,944.2,944.2,944.2
XAUEUR,20100708,210800,944.1,944.1,944.0,944.1
XAUEUR,20100708,210900,944.0,944.0,943.7,943.7
XAUEUR,20100708,211000,943.8,943.9,943.8,943.9
XAUEUR,20100708,211100,944.0,944.0,944.0,944.0
XAUEUR,20100708,211200,944.1,944.2,944.1,944.2
XAUEUR,20100708,211300,944.1,944.1,943.9,943.9
XAUEUR,20100708,211400,944.0,944.0,944.0,944.0
XAUEUR,20100708,211500,944.1,944.1,944.1,944.1
XAUEUR,20100708,211600,944.2,944.2,944.2,944.2
XAUEUR,20100708,211800,944.1,944.2,944.1,944.2
XAUEUR,20100708,211900,944.3,944.3,944.3,944.3
XAUEUR,20100708,212000,944.2,944.2,944.2,944.2
XAUEUR,20100708,212100,944.3,944.3,944.3,944.3
XAUEUR,20100708,212200,944.2,944.3,944.2,944.3
XAUEUR,20100708,212300,944.4,944.5,944.3,944.3
XAUEUR,20100708,212400,944.2,944.3,944.2,944.3
XAUEUR,20100708,212500,944.2,944.2,944.2,944.2
XAUEUR,20100708,212600,944.0,944.0,943.8,943.8
XAUEUR,20100708,212700,943.9,944.0,943.9,944.0
XAUEUR,20100708,212800,944.1,944.2,944.1,944.2
XAUEUR,20100708,212900,944.1,944.1,944.0,944.0
XAUEUR,20100708,213200,943.9,943.9,943.8,943.8
XAUEUR,20100708,213300,943.7,943.7,943.7,943.7
XAUEUR,20100708,213400,943.6,943.7,943.5,943.7
XAUEUR,20100708,213500,943.6,943.6,943.5,943.5
XAUEUR,20100708,213600,943.6,943.7,943.6,943.7
XAUEUR,20100708,213700,943.8,943.9,943.8,943.9
XAUEUR,20100708,213800,944.0,944.0,943.8,943.8
XAUEUR,20100708,213900,943.7,943.7,943.5,943.6
XAUEUR,20100708,214000,943.4,943.4,943.2,943.3
XAUEUR,20100708,214100,943.2,943.2,943.1,943.1
XAUEUR,20100708,214200,943.0,943.0,943.0,943.0
XAUEUR,20100708,214300,942.9,942.9,942.9,942.9
XAUEUR,20100708,214400,943.0,943.0,943.0,943.0
XAUEUR,20100708,214500,942.9,942.9,942.9,942.9
XAUEUR,20100708,214600,942.8,942.9,942.8,942.9
XAUEUR,20100708,214700,943.0,943.0,943.0,943.0
XAUEUR,20100708,214800,943.1,943.1,943.1,943.1
XAUEUR,20100708,214900,943.2,943.2,943.0,943.0
XAUEUR,20100708,215100,943.1,943.2,943.1,943.2
XAUEUR,20100708,215200,943.1,943.2,943.1,943.2
XAUEUR,20100708,215300,943.1,943.2,943.1,943.2
XAUEUR,20100708,215500,943.3,943.7,943.3,943.7
XAUEUR,20100708,215600,943.8,943.8,943.8,943.8
XAUEUR,20100708,215700,943.9,943.9,943.8,943.9
XAUEUR,20100708,215800,944.1,944.1,944.1,944.1
XAUEUR,20100708,215900,944.2,944.2,943.9,943.9
XAUEUR,20100708,220000,944.0,944.2,943.9,943.9
XAUEUR,20100708,220100,943.8,943.8,943.7,943.7
XAUEUR,20100708,220200,943.6,943.6,942.6,942.6
XAUEUR,20100708,220300,942.7,942.7,942.7,942.7
XAUEUR,20100708,220400,942.6,942.6,942.2,942.2
XAUEUR,20100708,220500,942.3,942.4,942.3,942.4
XAUEUR,20100708,220600,942.5,942.7,942.5,942.7
XAUEUR,20100708,220700,942.8,942.8,942.8,942.8
XAUEUR,20100708,220800,942.7,943.0,942.7,943.0
XAUEUR,20100708,221100,942.9,942.9,942.8,942.9
XAUEUR,20100708,221200,943.1,943.2,943.1,943.2
XAUEUR,20100708,221300,943.3,943.3,943.3,943.3
XAUEUR,20100708,221400,943.4,943.8,943.4,943.8
XAUEUR,20100708,221500,943.7,943.7,943.5,943.5
XAUEUR,20100708,221700,943.6,943.6,943.5,943.5
XAUEUR,20100708,222000,943.4,943.4,943.3,943.3
XAUEUR,20100708,222300,943.4,943.4,943.4,943.4
XAUEUR,20100708,222400,943.5,943.5,943.3,943.3
XAUEUR,20100708,222500,943.2,943.2,943.1,943.2
XAUEUR,20100708,222700,943.1,943.2,943.1,943.2
XAUEUR,20100708,223000,943.4,943.5,943.4,943.5
XAUEUR,20100708,223500,943.4,943.4,943.4,943.4
XAUEUR,20100708,223600,943.5,943.5,943.5,943.5
XAUEUR,20100708,223900,943.4,943.4,943.4,943.4
XAUEUR,20100708,224000,943.3,943.3,943.3,943.3
XAUEUR,20100708,224100,943.2,943.2,943.2,943.2
XAUEUR,20100708,224300,943.1,943.1,943.0,943.0
XAUEUR,20100708,224500,942.9,942.9,942.9,942.9
XAUEUR,20100708,224600,942.8,942.8,942.8,942.8
XAUEUR,20100708,224700,942.9,942.9,942.9,942.9
XAUEUR,20100708,224800,943.0,943.0,943.0,943.0
XAUEUR,20100708,224900,943.1,943.1,943.1,943.1
XAUEUR,20100708,225000,943.2,943.2,943.1,943.1
XAUEUR,20100708,225100,943.0,943.0,943.0,943.0
XAUEUR,20100708,225200,943.1,943.1,943.1,943.1
XAUEUR,20100708,225300,943.0,943.0,943.0,943.0
XAUEUR,20100708,225600,943.1,943.1,943.1,943.1
XAUEUR,20100708,225700,943.0,943.0,943.0,943.0
XAUEUR,20100708,230000,943.2,943.2,943.2,943.2
XAUEUR,20100708,230200,943.0,943.1,942.9,943.1
XAUEUR,20100708,230300,943.2,943.2,943.1,943.1
XAUEUR,20100708,230400,943.0,943.1,943.0,943.1
XAUEUR,20100708,230500,943.0,943.0,943.0,943.0
XAUEUR,20100708,230600,943.1,943.2,943.1,943.2
XAUEUR,20100708,230800,943.3,943.3,943.3,943.3
XAUEUR,20100708,230900,943.2,943.2,943.2,943.2
XAUEUR,20100708,231000,943.3,943.4,943.3,943.4
XAUEUR,20100708,231100,943.3,943.3,943.3,943.3
XAUEUR,20100708,231200,943.4,943.5,943.4,943.5
XAUEUR,20100708,231300,943.6,943.7,943.6,943.7
XAUEUR,20100708,231400,943.8,943.8,943.8,943.8
XAUEUR,20100708,231500,943.7,943.7,943.7,943.7
XAUEUR,20100708,231600,943.5,943.5,943.5,943.5
XAUEUR,20100708,232000,943.6,943.6,943.6,943.6
XAUEUR,20100708,232100,943.7,943.7,943.7,943.7
XAUEUR,20100708,232200,943.8,943.8,943.8,943.8
XAUEUR,20100708,232300,943.7,943.7,943.7,943.7
XAUEUR,20100708,232400,943.6,943.6,943.6,943.6
XAUEUR,20100708,232500,943.5,943.5,943.5,943.5
XAUEUR,20100708,232900,943.6,943.7,943.6,943.7
XAUEUR,20100708,233000,943.5,943.5,943.5,943.5
XAUEUR,20100708,233200,943.6,943.6,943.6,943.6
XAUEUR,20100708,233300,943.5,943.5,943.5,943.5
XAUEUR,20100708,233800,943.5,943.5,943.5,943.5
XAUEUR,20100708,234300,943.5,943.5,943.5,943.5
XAUEUR,20100708,234400,943.4,943.4,943.4,943.4
XAUEUR,20100708,234500,943.3,943.3,943.3,943.3
XAUEUR,20100708,234600,943.2,943.2,943.2,943.2
XAUEUR,20100708,234900,943.3,943.4,943.3,943.4
XAUEUR,20100708,235400,943.5,943.5,943.5,943.5
XAUEUR,20100708,235600,943.6,943.8,943.6,943.8
XAUEUR,20100708,235700,943.7,943.7,943.6,943.6
XAUEUR,20100708,235900,943.8,944.1,943.8,944.0
XAUEUR,20100709,000000,943.7,943.7,943.7,943.7
XAGEUR,20100708,000300,14.26,14.26,14.26,14.26
XAGEUR,20100708,000600,14.24,14.24,14.24,14.24
XAGEUR,20100708,001100,14.24,14.24,14.24,14.24
XAGEUR,20100708,001200,14.23,14.23,14.23,14.23
XAGEUR,20100708,001600,14.24,14.24,14.24,14.24
XAGEUR,20100708,002100,14.23,14.23,14.23,14.23
XAGEUR,20100708,002300,14.24,14.24,14.24,14.24
XAGEUR,20100708,002800,14.24,14.24,14.24,14.24
XAGEUR,20100708,003300,14.24,14.24,14.24,14.24
XAGEUR,20100708,003800,14.24,14.24,14.24,14.24
XAGEUR,20100708,004100,14.23,14.23,14.23,14.23
XAGEUR,20100708,004600,14.23,14.23,14.23,14.23
XAGEUR,20100708,004800,14.24,14.25,14.24,14.25
XAGEUR,20100708,005200,14.26,14.26,14.26,14.26
XAGEUR,20100708,005700,14.26,14.26,14.26,14.26
XAGEUR,20100708,010000,14.27,14.27,14.27,14.27
XAGEUR,20100708,010500,14.27,14.27,14.26,14.26
XAGEUR,20100708,010700,14.27,14.27,14.27,14.27
XAGEUR,20100708,011200,14.27,14.27,14.26,14.26
XAGEUR,20100708,011400,14.27,14.27,14.27,14.27
XAGEUR,20100708,011500,14.28,14.28,14.28,14.28
XAGEUR,20100708,012000,14.28,14.28,14.28,14.28
XAGEUR,20100708,012300,14.29,14.29,14.29,14.29
XAGEUR,20100708,012500,14.28,14.28,14.28,14.28
XAGEUR,20100708,013000,14.28,14.28,14.28,14.28
XAGEUR,20100708,013200,14.27,14.27,14.27,14.27
XAGEUR,20100708,013300,14.28,14.28,14.28,14.28
XAGEUR,20100708,013600,14.27,14.27,14.27,14.27
XAGEUR,20100708,013800,14.26,14.26,14.26,14.26
XAGEUR,20100708,014300,14.26,14.26,14.26,14.26
XAGEUR,20100708,014700,14.27,14.27,14.27,14.27
XAGEUR,20100708,014900,14.26,14.26,14.26,14.26
XAGEUR,20100708,015000,14.25,14.26,14.25,14.26
XAGEUR,20100708,015200,14.27,14.27,14.27,14.27
XAGEUR,20100708,015700,14.27,14.27,14.27,14.27
XAGEUR,20100708,015800,14.28,14.28,14.28,14.28
XAGEUR,20100708,020000,14.29,14.30,14.29,14.30
XAGEUR,20100708,020200,14.31,14.32,14.31,14.32
XAGEUR,20100708,020500,14.31,14.31,14.31,14.31
XAGEUR,20100708,020600,14.30,14.30,14.30,14.30
XAGEUR,20100708,020700,14.31,14.31,14.31,14.31
XAGEUR,20100708,020800,14.32,14.32,14.32,14.32
XAGEUR,20100708,020900,14.31,14.31,14.31,14.31
XAGEUR,20100708,021000,14.30,14.30,14.30,14.30
XAGEUR,20100708,021300,14.29,14.29,14.28,14.28
XAGEUR,20100708,021600,14.27,14.27,14.27,14.27
XAGEUR,20100708,021800,14.28,14.28,14.28,14.28
XAGEUR,20100708,021900,14.29,14.29,14.29,14.29
XAGEUR,20100708,022400,14.29,14.29,14.29,14.29
XAGEUR,20100708,022900,14.29,14.29,14.29,14.29
XAGEUR,20100708,023200,14.28,14.28,14.28,14.28
XAGEUR,20100708,023400,14.27,14.28,14.27,14.28
XAGEUR,20100708,023700,14.27,14.28,14.27,14.28
XAGEUR,20100708,024200,14.28,14.28,14.28,14.28
XAGEUR,20100708,024400,14.29,14.29,14.29,14.29
XAGEUR,20100708,024500,14.30,14.30,14.30,14.30
XAGEUR,20100708,024600,14.29,14.29,14.28,14.28
XAGEUR,20100708,025000,14.29,14.29,14.29,14.29
XAGEUR,20100708,025100,14.28,14.28,14.28,14.28
XAGEUR,20100708,025200,14.29,14.29,14.29,14.29
XAGEUR,20100708,025600,14.30,14.30,14.30,14.30
XAGEUR,20100708,025700,14.29,14.29,14.29,14.29
XAGEUR,20100708,025800,14.30,14.30,14.30,14.30
XAGEUR,20100708,030100,14.29,14.30,14.29,14.30
XAGEUR,20100708,030300,14.29,14.30,14.29,14.30
XAGEUR,20100708,030500,14.29,14.30,14.29,14.30
XAGEUR,20100708,030700,14.31,14.31,14.31,14.31
XAGEUR,20100708,031000,14.32,14.32,14.32,14.32
XAGEUR,20100708,031100,14.31,14.31,14.31,14.31
XAGEUR,20100708,031200,14.30,14.31,14.30,14.31
XAGEUR,20100708,031300,14.30,14.30,14.30,14.30
XAGEUR,20100708,031600,14.31,14.31,14.31,14.31
XAGEUR,20100708,031700,14.30,14.30,14.30,14.30
XAGEUR,20100708,032200,14.30,14.30,14.30,14.30
XAGEUR,20100708,032700,14.30,14.30,14.30,14.30
XAGEUR,20100708,032900,14.29,14.29,14.29,14.29
XAGEUR,20100708,033200,14.28,14.28,14.27,14.28
XAGEUR,20100708,033300,14.27,14.27,14.27,14.27
XAGEUR,20100708,033500,14.26,14.26,14.26,14.26
XAGEUR,20100708,033600,14.25,14.26,14.25,14.26
XAGEUR,20100708,033700,14.27,14.27,14.27,14.27
XAGEUR,20100708,034000,14.28,14.28,14.28,14.28
XAGEUR,20100708,034200,14.27,14.28,14.27,14.28
XAGEUR,20100708,034300,14.29,14.29,14.29,14.29
XAGEUR,20100708,034600,14.28,14.28,14.28,14.28
XAGEUR,20100708,034800,14.29,14.29,14.29,14.29
XAGEUR,20100708,035000,14.28,14.28,14.28,14.28
XAGEUR,20100708,035100,14.29,14.29,14.29,14.29
XAGEUR,20100708,035400,14.28,14.28,14.28,14.28
XAGEUR,20100708,035500,14.29,14.29,14.29,14.29
XAGEUR,20100708,040000,14.29,14.29,14.29,14.29
XAGEUR,20100708,040300,14.30,14.30,14.30,14.30
XAGEUR,20100708,040600,14.31,14.31,14.31,14.31
XAGEUR,20100708,040700,14.30,14.30,14.30,14.30
XAGEUR,20100708,040800,14.29,14.29,14.29,14.29
XAGEUR,20100708,041100,14.30,14.30,14.30,14.30
XAGEUR,20100708,041200,14.29,14.29,14.29,14.29
XAGEUR,20100708,041400,14.30,14.30,14.30,14.30
XAGEUR,20100708,041700,14.31,14.31,14.31,14.31
XAGEUR,20100708,041900,14.30,14.31,14.30,14.31
XAGEUR,20100708,042000,14.30,14.30,14.30,14.30
XAGEUR,20100708,042500,14.30,14.30,14.30,14.30
XAGEUR,20100708,042700,14.29,14.29,14.29,14.29
XAGEUR,20100708,042900,14.30,14.30,14.29,14.29
XAGEUR,20100708,043000,14.30,14.30,14.30,14.30
XAGEUR,20100708,043100,14.29,14.29,14.29,14.29
XAGEUR,20100708,043600,14.29,14.29,14.29,14.29
XAGEUR,20100708,043900,14.30,14.30,14.30,14.30
XAGEUR,20100708,044000,14.29,14.29,14.29,14.29
XAGEUR,20100708,044100,14.30,14.30,14.30,14.30
XAGEUR,20100708,044300,14.29,14.29,14.29,14.29
XAGEUR,20100708,044800,14.29,14.29,14.29,14.29
XAGEUR,20100708,045300,14.29,14.29,14.29,14.29
XAGEUR,20100708,045800,14.29,14.29,14.29,14.29
XAGEUR,20100708,050200,14.28,14.28,14.28,14.28
XAGEUR,20100708,050700,14.28,14.29,14.28,14.29
XAGEUR,20100708,051100,14.28,14.28,14.28,14.28
XAGEUR,20100708,051400,14.29,14.29,14.29,14.29
XAGEUR,20100708,051900,14.29,14.29,14.29,14.29
XAGEUR,20100708,052400,14.29,14.29,14.29,14.29
XAGEUR,20100708,052900,14.29,14.30,14.29,14.30
XAGEUR,20100708,053100,14.29,14.29,14.29,14.29
XAGEUR,20100708,053400,14.30,14.30,14.30,14.30
XAGEUR,20100708,053600,14.29,14.29,14.29,14.29
XAGEUR,20100708,054000,14.30,14.30,14.30,14.30
XAGEUR,20100708,054300,14.29,14.29,14.29,14.29
XAGEUR,20100708,054800,14.29,14.30,14.29,14.30
XAGEUR,20100708,055000,14.31,14.31,14.31,14.31
XAGEUR,20100708,055100,14.30,14.30,14.30,14.30
XAGEUR,20100708,055500,14.29,14.30,14.29,14.30
XAGEUR,20100708,055700,14.29,14.29,14.29,14.29
XAGEUR,20100708,055900,14.30,14.30,14.29,14.29
XAGEUR,20100708,060400,14.29,14.29,14.28,14.28
XAGEUR,20100708,060600,14.29,14.29,14.29,14.29
XAGEUR,20100708,060800,14.28,14.28,14.28,14.28
XAGEUR,20100708,061300,14.28,14.28,14.28,14.28
XAGEUR,20100708,061800,14.28,14.28,14.28,14.28
XAGEUR,20100708,062000,14.27,14.27,14.27,14.27
XAGEUR,20100708,062500,14.27,14.27,14.27,14.27
XAGEUR,20100708,062600,14.28,14.28,14.28,14.28
XAGEUR,20100708,062700,14.27,14.27,14.27,14.27
XAGEUR,20100708,063100,14.26,14.26,14.25,14.25
XAGEUR,20100708,063200,14.26,14.26,14.26,14.26
XAGEUR,20100708,063300,14.27,14.27,14.27,14.27
XAGEUR,20100708,063800,14.27,14.27,14.27,14.27
XAGEUR,20100708,063900,14.26,14.26,14.26,14.26
XAGEUR,20100708,064100,14.27,14.27,14.27,14.27
XAGEUR,20100708,064500,14.26,14.26,14.26,14.26
XAGEUR,20100708,065000,14.26,14.26,14.26,14.26
XAGEUR,20100708,065100,14.24,14.24,14.24,14.24
XAGEUR,20100708,065200,14.25,14.25,14.25,14.25
XAGEUR,20100708,065300,14.26,14.26,14.26,14.26
XAGEUR,20100708,065800,14.26,14.26,14.26,14.26
XAGEUR,20100708,070100,14.27,14.27,14.27,14.27
XAGEUR,20100708,070200,14.26,14.26,14.26,14.26
XAGEUR,20100708,070700,14.26,14.26,14.26,14.26
XAGEUR,20100708,070900,14.27,14.27,14.27,14.27
XAGEUR,20100708,071200,14.26,14.26,14.26,14.26
XAGEUR,20100708,071400,14.27,14.27,14.27,14.27
XAGEUR,20100708,071500,14.26,14.26,14.26,14.26
XAGEUR,20100708,071600,14.27,14.27,14.27,14.27
XAGEUR,20100708,071700,14.26,14.27,14.26,14.27
XAGEUR,20100708,072100,14.26,14.26,14.26,14.26
XAGEUR,20100708,072600,14.26,14.26,14.26,14.26
XAGEUR,20100708,072700,14.25,14.25,14.25,14.25
XAGEUR,20100708,072800,14.26,14.26,14.26,14.26
XAGEUR,20100708,073300,14.25,14.26,14.25,14.26
XAGEUR,20100708,073400,14.25,14.25,14.25,14.25
XAGEUR,20100708,073500,14.24,14.24,14.24,14.24
XAGEUR,20100708,073600,14.26,14.26,14.26,14.26
XAGEUR,20100708,073700,14.25,14.25,14.25,14.25
XAGEUR,20100708,073800,14.24,14.24,14.24,14.24
XAGEUR,20100708,074100,14.25,14.25,14.24,14.24
XAGEUR,20100708,074200,14.25,14.25,14.25,14.25
XAGEUR,20100708,074400,14.24,14.24,14.23,14.23
XAGEUR,20100708,074700,14.22,14.22,14.22,14.22
XAGEUR,20100708,075000,14.23,14.23,14.23,14.23
XAGEUR,20100708,075500,14.23,14.23,14.23,14.23
XAGEUR,20100708,075600,14.24,14.24,14.23,14.23
XAGEUR,20100708,080100,14.23,14.23,14.23,14.23
XAGEUR,20100708,080400,14.24,14.24,14.24,14.24
XAGEUR,20100708,080600,14.25,14.25,14.25,14.25
XAGEUR,20100708,080800,14.24,14.24,14.24,14.24
XAGEUR,20100708,080900,14.25,14.26,14.25,14.26
XAGEUR,20100708,081200,14.25,14.26,14.25,14.26
XAGEUR,20100708,081700,14.26,14.26,14.26,14.26
XAGEUR,20100708,082200,14.26,14.26,14.26,14.26
XAGEUR,20100708,082300,14.25,14.26,14.25,14.26
XAGEUR,20100708,082800,14.26,14.26,14.26,14.26
XAGEUR,20100708,082900,14.27,14.27,14.27,14.27
XAGEUR,20100708,083000,14.28,14.29,14.28,14.29
XAGEUR,20100708,083200,14.28,14.28,14.28,14.28
XAGEUR,20100708,083600,14.27,14.27,14.26,14.26
XAGEUR,20100708,083700,14.27,14.27,14.27,14.27
XAGEUR,20100708,083900,14.28,14.28,14.28,14.28
XAGEUR,20100708,084100,14.27,14.27,14.27,14.27
XAGEUR,20100708,084300,14.26,14.27,14.26,14.27
XAGEUR,20100708,084400,14.28,14.28,14.28,14.28
XAGEUR,20100708,084600,14.29,14.29,14.28,14.28
XAGEUR,20100708,084800,14.27,14.28,14.27,14.28
XAGEUR,20100708,085000,14.27,14.27,14.27,14.27
XAGEUR,20100708,085100,14.28,14.28,14.28,14.28
XAGEUR,20100708,085300,14.27,14.28,14.27,14.28
XAGEUR,20100708,085800,14.27,14.28,14.27,14.28
XAGEUR,20100708,085900,14.27,14.28,14.27,14.28
XAGEUR,20100708,090000,14.29,14.29,14.29,14.29
XAGEUR,20100708,090100,14.28,14.28,14.28,14.28
XAGEUR,20100708,090200,14.27,14.27,14.27,14.27
XAGEUR,20100708,090700,14.27,14.27,14.26,14.26
XAGEUR,20100708,090800,14.27,14.27,14.24,14.24
XAGEUR,20100708,090900,14.25,14.25,14.25,14.25
XAGEUR,20100708,091000,14.26,14.26,14.26,14.26
XAGEUR,20100708,091300,14.25,14.26,14.25,14.26
XAGEUR,20100708,091400,14.25,14.26,14.25,14.26
XAGEUR,20100708,091700,14.27,14.27,14.27,14.27
XAGEUR,20100708,092100,14.26,14.26,14.26,14.26
XAGEUR,20100708,092400,14.27,14.27,14.27,14.27
XAGEUR,20100708,092500,14.26,14.26,14.26,14.26
XAGEUR,20100708,092600,14.27,14.27,14.27,14.27
XAGEUR,20100708,092700,14.28,14.28,14.28,14.28
XAGEUR,20100708,092900,14.27,14.27,14.27,14.27
XAGEUR,20100708,093100,14.26,14.27,14.26,14.27
XAGEUR,20100708,093500,14.28,14.28,14.27,14.27
XAGEUR,20100708,093600,14.28,14.28,14.28,14.28
XAGEUR,20100708,093700,14.29,14.29,14.29,14.29
XAGEUR,20100708,093900,14.28,14.28,14.28,14.28
XAGEUR,20100708,094000,14.27,14.28,14.27,14.28
XAGEUR,20100708,094200,14.27,14.27,14.27,14.27
XAGEUR,20100708,094500,14.26,14.26,14.26,14.26
XAGEUR,20100708,094800,14.27,14.27,14.27,14.27
XAGEUR,20100708,095100,14.26,14.26,14.26,14.26
XAGEUR,20100708,095200,14.27,14.27,14.27,14.27
XAGEUR,20100708,095600,14.26,14.26,14.26,14.26
XAGEUR,20100708,100100,14.26,14.26,14.25,14.25
XAGEUR,20100708,100200,14.26,14.26,14.26,14.26
XAGEUR,20100708,100600,14.25,14.25,14.25,14.25
XAGEUR,20100708,100800,14.24,14.24,14.23,14.23
XAGEUR,20100708,101100,14.24,14.24,14.24,14.24
XAGEUR,20100708,101400,14.23,14.24,14.23,14.23
XAGEUR,20100708,101900,14.23,14.23,14.23,14.23
XAGEUR,20100708,102200,14.22,14.22,14.22,14.22
XAGEUR,20100708,102300,14.23,14.23,14.23,14.23
XAGEUR,20100708,102400,14.22,14.22,14.22,14.22
XAGEUR,20100708,102700,14.23,14.23,14.21,14.21
XAGEUR,20100708,102800,14.22,14.22,14.22,14.22
XAGEUR,20100708,103300,14.22,14.22,14.22,14.22
XAGEUR,20100708,103400,14.23,14.23,14.23,14.23
XAGEUR,20100708,103500,14.22,14.22,14.22,14.22
XAGEUR,20100708,103600,14.23,14.23,14.23,14.23
XAGEUR,20100708,103800,14.22,14.22,14.22,14.22
XAGEUR,20100708,104000,14.21,14.21,14.21,14.21
XAGEUR,20100708,104100,14.22,14.22,14.22,14.22
XAGEUR,20100708,104200,14.21,14.21,14.21,14.21
XAGEUR,20100708,104300,14.22,14.22,14.22,14.22
XAGEUR,20100708,104400,14.21,14.21,14.20,14.20
XAGEUR,20100708,104500,14.19,14.20,14.19,14.20
XAGEUR,20100708,105000,14.20,14.20,14.20,14.20
XAGEUR,20100708,105200,14.21,14.21,14.21,14.21
XAGEUR,20100708,105400,14.20,14.20,14.20,14.20
XAGEUR,20100708,105500,14.21,14.21,14.21,14.21
XAGEUR,20100708,105600,14.22,14.22,14.22,14.22
XAGEUR,20100708,105700,14.21,14.22,14.21,14.22
XAGEUR,20100708,105900,14.23,14.23,14.23,14.23
XAGEUR,20100708,110000,14.22,14.22,14.22,14.22
XAGEUR,20100708,110300,14.21,14.21,14.21,14.21
XAGEUR,20100708,110800,14.21,14.21,14.21,14.21
XAGEUR,20100708,111200,14.20,14.20,14.20,14.20
XAGEUR,20100708,111400,14.21,14.21,14.21,14.21
XAGEUR,20100708,111500,14.20,14.20,14.20,14.20
XAGEUR,20100708,111800,14.19,14.19,14.19,14.19
XAGEUR,20100708,111900,14.20,14.20,14.20,14.20
XAGEUR,20100708,112300,14.21,14.21,14.21,14.21
XAGEUR,20100708,112800,14.20,14.20,14.20,14.20
XAGEUR,20100708,113200,14.19,14.19,14.19,14.19
XAGEUR,20100708,113300,14.18,14.19,14.18,14.19
XAGEUR,20100708,113700,14.18,14.18,14.18,14.18
XAGEUR,20100708,113900,14.19,14.19,14.19,14.19
XAGEUR,20100708,114400,14.20,14.20,14.19,14.19
XAGEUR,20100708,114900,14.19,14.19,14.19,14.19
XAGEUR,20100708,115400,14.19,14.19,14.19,14.19
XAGEUR,20100708,115900,14.19,14.19,14.19,14.19
XAGEUR,20100708,120200,14.18,14.18,14.18,14.18
XAGEUR,20100708,120300,14.19,14.19,14.19,14.19
XAGEUR,20100708,120500,14.18,14.19,14.18,14.19
XAGEUR,20100708,120700,14.18,14.18,14.18,14.18
XAGEUR,20100708,121000,14.19,14.19,14.19,14.19
XAGEUR,20100708,121100,14.18,14.19,14.18,14.19
XAGEUR,20100708,121600,14.19,14.19,14.19,14.19
XAGEUR,20100708,122100,14.20,14.20,14.20,14.20
XAGEUR,20100708,122300,14.19,14.19,14.19,14.19
XAGEUR,20100708,122400,14.20,14.20,14.20,14.20
XAGEUR,20100708,122500,14.19,14.19,14.19,14.19
XAGEUR,20100708,122600,14.20,14.20,14.20,14.20
XAGEUR,20100708,122900,14.19,14.19,14.19,14.19
XAGEUR,20100708,123000,14.20,14.20,14.20,14.20
XAGEUR,20100708,123300,14.19,14.19,14.19,14.19
XAGEUR,20100708,123600,14.18,14.18,14.18,14.18
XAGEUR,20100708,123900,14.17,14.18,14.17,14.18
XAGEUR,20100708,124400,14.19,14.19,14.19,14.19
XAGEUR,20100708,124800,14.18,14.18,14.18,14.18
XAGEUR,20100708,125000,14.19,14.19,14.19,14.19
XAGEUR,20100708,125100,14.18,14.18,14.18,14.18
XAGEUR,20100708,125300,14.17,14.17,14.17,14.17
XAGEUR,20100708,125400,14.18,14.18,14.18,14.18
XAGEUR,20100708,125500,14.17,14.17,14.17,14.17
XAGEUR,20100708,125600,14.18,14.18,14.18,14.18
XAGEUR,20100708,130100,14.18,14.18,14.17,14.17
XAGEUR,20100708,130200,14.18,14.20,14.18,14.20
XAGEUR,20100708,130400,14.21,14.21,14.20,14.20
XAGEUR,20100708,130500,14.21,14.21,14.21,14.21
XAGEUR,20100708,130800,14.22,14.22,14.22,14.22
XAGEUR,20100708,131300,14.22,14.22,14.21,14.21
XAGEUR,20100708,131800,14.21,14.21,14.20,14.20
XAGEUR,20100708,132300,14.20,14.20,14.20,14.20
XAGEUR,20100708,132700,14.21,14.21,14.21,14.21
XAGEUR,20100708,133200,14.21,14.21,14.21,14.21
XAGEUR,20100708,133500,14.22,14.23,14.22,14.23
XAGEUR,20100708,133700,14.22,14.22,14.22,14.22
XAGEUR,20100708,134200,14.22,14.22,14.21,14.22
XAGEUR,20100708,134400,14.21,14.21,14.21,14.21
XAGEUR,20100708,134600,14.20,14.20,14.20,14.20
XAGEUR,20100708,134700,14.21,14.21,14.21,14.21
XAGEUR,20100708,135100,14.22,14.22,14.22,14.22
XAGEUR,20100708,135300,14.21,14.22,14.21,14.22
XAGEUR,20100708,135400,14.21,14.21,14.21,14.21
XAGEUR,20100708,135800,14.20,14.21,14.20,14.21
XAGEUR,20100708,140100,14.20,14.20,14.20,14.20
XAGEUR,20100708,140200,14.19,14.19,14.19,14.19
XAGEUR,20100708,140300,14.20,14.20,14.20,14.20
XAGEUR,20100708,140500,14.19,14.19,14.19,14.19
XAGEUR,20100708,140600,14.20,14.20,14.20,14.20
XAGEUR,20100708,140700,14.21,14.21,14.21,14.21
XAGEUR,20100708,140900,14.22,14.22,14.22,14.22
XAGEUR,20100708,141000,14.23,14.23,14.23,14.23
XAGEUR,20100708,141200,14.24,14.24,14.24,14.24
XAGEUR,20100708,141300,14.23,14.24,14.23,14.24
XAGEUR,20100708,141400,14.23,14.23,14.23,14.23
XAGEUR,20100708,141600,14.22,14.22,14.22,14.22
XAGEUR,20100708,141800,14.23,14.23,14.23,14.23
XAGEUR,20100708,142100,14.22,14.22,14.22,14.22
XAGEUR,20100708,142200,14.21,14.21,14.21,14.21
XAGEUR,20100708,142300,14.20,14.20,14.20,14.20
XAGEUR,20100708,142500,14.19,14.19,14.19,14.19
XAGEUR,20100708,142600,14.18,14.18,14.15,14.15
XAGEUR,20100708,142700,14.14,14.15,14.14,14.15
XAGEUR,20100708,142800,14.16,14.16,14.16,14.16
XAGEUR,20100708,143100,14.17,14.18,14.17,14.18
XAGEUR,20100708,143200,14.19,14.21,14.19,14.21
XAGEUR,20100708,143300,14.20,14.20,14.20,14.20
XAGEUR,20100708,143400,14.19,14.19,14.16,14.16
XAGEUR,20100708,143500,14.15,14.17,14.15,14.17
XAGEUR,20100708,143600,14.16,14.16,14.15,14.15
XAGEUR,20100708,143700,14.16,14.18,14.16,14.17
XAGEUR,20100708,143800,14.18,14.18,14.15,14.16
XAGEUR,20100708,143900,14.15,14.15,14.15,14.15
XAGEUR,20100708,144200,14.16,14.16,14.16,14.16
XAGEUR,20100708,144300,14.17,14.17,14.16,14.16
XAGEUR,20100708,144400,14.15,14.15,14.15,14.15
XAGEUR,20100708,144500,14.16,14.16,14.16,14.16
XAGEUR,20100708,144600,14.15,14.15,14.15,14.15
XAGEUR,20100708,144700,14.16,14.16,14.16,14.16
XAGEUR,20100708,144900,14.15,14.15,14.15,14.15
XAGEUR,20100708,145000,14.14,14.14,14.13,14.13
XAGEUR,20100708,145100,14.14,14.15,14.14,14.15
XAGEUR,20100708,145300,14.16,14.16,14.16,14.16
XAGEUR,20100708,145400,14.17,14.18,14.17,14.18
XAGEUR,20100708,145500,14.17,14.17,14.16,14.16
XAGEUR,20100708,145700,14.18,14.18,14.18,14.18
XAGEUR,20100708,145800,14.16,14.16,14.16,14.16
XAGEUR,20100708,145900,14.17,14.17,14.17,14.17
XAGEUR,20100708,150000,14.16,14.16,14.16,14.16
XAGEUR,20100708,150100,14.15,14.15,14.14,14.14
XAGEUR,20100708,150200,14.13,14.14,14.13,14.14
XAGEUR,20100708,150300,14.15,14.15,14.15,14.15
XAGEUR,20100708,150600,14.16,14.16,14.16,14.16
XAGEUR,20100708,150700,14.17,14.17,14.17,14.17
XAGEUR,20100708,150800,14.18,14.19,14.18,14.19
XAGEUR,20100708,150900,14.20,14.20,14.20,14.20
XAGEUR,20100708,151000,14.19,14.19,14.19,14.19
XAGEUR,20100708,151300,14.20,14.20,14.19,14.19
XAGEUR,20100708,151700,14.18,14.19,14.18,14.19
XAGEUR,20100708,151900,14.20,14.20,14.20,14.20
XAGEUR,20100708,152400,14.20,14.20,14.19,14.19
XAGEUR,20100708,152600,14.20,14.20,14.20,14.20
XAGEUR,20100708,152700,14.21,14.21,14.21,14.21
XAGEUR,20100708,152900,14.20,14.20,14.20,14.20
XAGEUR,20100708,153100,14.21,14.21,14.21,14.21
XAGEUR,20100708,153400,14.20,14.20,14.20,14.20
XAGEUR,20100708,153500,14.19,14.19,14.19,14.19
XAGEUR,20100708,153600,14.20,14.20,14.20,14.20
XAGEUR,20100708,153700,14.19,14.20,14.19,14.20
XAGEUR,20100708,153800,14.19,14.19,14.19,14.19
XAGEUR,20100708,153900,14.18,14.18,14.18,14.18
XAGEUR,20100708,154000,14.19,14.19,14.19,14.19
XAGEUR,20100708,154100,14.18,14.18,14.18,14.18
XAGEUR,20100708,154400,14.16,14.16,14.13,14.13
XAGEUR,20100708,154500,14.12,14.12,14.09,14.10
XAGEUR,20100708,154600,14.09,14.09,14.09,14.09
XAGEUR,20100708,154700,14.08,14.08,14.06,14.06
XAGEUR,20100708,154800,14.05,14.07,14.05,14.07
XAGEUR,20100708,155000,14.06,14.06,14.05,14.05
XAGEUR,20100708,155100,14.04,14.04,14.04,14.04
XAGEUR,20100708,155200,14.05,14.05,14.05,14.05
XAGEUR,20100708,155300,14.06,14.06,14.06,14.06
XAGEUR,20100708,155400,14.05,14.05,14.05,14.05
XAGEUR,20100708,155500,14.06,14.06,14.06,14.06
XAGEUR,20100708,155600,14.05,14.05,14.03,14.03
XAGEUR,20100708,155700,14.02,14.02,13.99,14.00
XAGEUR,20100708,155800,14.01,14.02,14.01,14.02
XAGEUR,20100708,155900,14.01,14.01,14.01,14.01
XAGEUR,20100708,160000,14.02,14.02,14.02,14.02
XAGEUR,20100708,160100,14.03,14.03,14.01,14.01
XAGEUR,20100708,160200,14.00,14.00,13.99,13.99
XAGEUR,20100708,160400,14.01,14.03,14.01,14.03
XAGEUR,20100708,160500,14.04,14.04,14.04,14.04
XAGEUR,20100708,160800,14.05,14.05,14.05,14.05
XAGEUR,20100708,160900,14.06,14.06,14.05,14.05
XAGEUR,20100708,161000,14.06,14.07,14.06,14.07
XAGEUR,20100708,161200,14.06,14.06,14.06,14.06
XAGEUR,20100708,161500,14.07,14.07,14.07,14.07
XAGEUR,20100708,162000,14.06,14.06,14.06,14.06
XAGEUR,20100708,162200,14.07,14.07,14.07,14.07
XAGEUR,20100708,162300,14.06,14.06,14.06,14.06
XAGEUR,20100708,162500,14.07,14.07,14.07,14.07
XAGEUR,20100708,162600,14.06,14.06,14.06,14.06
XAGEUR,20100708,162700,14.05,14.05,14.04,14.04
XAGEUR,20100708,163000,14.05,14.07,14.05,14.07
XAGEUR,20100708,163100,14.06,14.06,14.05,14.05
XAGEUR,20100708,163200,14.04,14.04,14.04,14.04
XAGEUR,20100708,163300,14.05,14.05,14.05,14.05
XAGEUR,20100708,163500,14.04,14.05,14.04,14.05
XAGEUR,20100708,163600,14.04,14.04,14.04,14.04
XAGEUR,20100708,163700,14.03,14.03,14.03,14.03
XAGEUR,20100708,163800,14.02,14.02,14.02,14.02
XAGEUR,20100708,163900,14.01,14.03,14.01,14.03
XAGEUR,20100708,164000,14.02,14.02,14.01,14.01
XAGEUR,20100708,164100,14.00,14.00,14.00,14.00
XAGEUR,20100708,164200,14.01,14.01,14.01,14.01
XAGEUR,20100708,164300,13.99,13.99,13.97,13.98
XAGEUR,20100708,164400,13.99,13.99,13.99,13.99
XAGEUR,20100708,164500,13.98,13.98,13.98,13.98
XAGEUR,20100708,164600,13.99,13.99,13.99,13.99
XAGEUR,20100708,164700,13.98,13.98,13.98,13.98
XAGEUR,20100708,164800,13.99,13.99,13.98,13.98
XAGEUR,20100708,164900,13.97,13.97,13.97,13.97
XAGEUR,20100708,165000,13.98,14.00,13.98,13.99
XAGEUR,20100708,165500,13.98,13.98,13.98,13.98
XAGEUR,20100708,165800,13.99,13.99,13.98,13.98
XAGEUR,20100708,165900,13.99,13.99,13.99,13.99
XAGEUR,20100708,170100,13.98,13.99,13.98,13.98
XAGEUR,20100708,170300,13.99,13.99,13.99,13.99
XAGEUR,20100708,170600,14.00,14.01,14.00,14.01
XAGEUR,20100708,170900,14.00,14.00,14.00,14.00
XAGEUR,20100708,171000,14.01,14.01,14.01,14.01
XAGEUR,20100708,171100,14.02,14.02,14.02,14.02
XAGEUR,20100708,171200,14.01,14.01,14.01,14.01
XAGEUR,20100708,171500,14.00,14.01,14.00,14.01
XAGEUR,20100708,171700,14.02,14.03,14.02,14.03
XAGEUR,20100708,171800,14.02,14.02,14.02,14.02
XAGEUR,20100708,172000,14.03,14.04,14.03,14.04
XAGEUR,20100708,172200,14.03,14.03,14.03,14.03
XAGEUR,20100708,172400,14.04,14.04,14.04,14.04
XAGEUR,20100708,172600,14.03,14.03,14.03,14.03
XAGEUR,20100708,172700,14.04,14.04,14.04,14.04
XAGEUR,20100708,172800,14.03,14.03,14.03,14.03
XAGEUR,20100708,173100,14.04,14.04,14.03,14.03
XAGEUR,20100708,173400,14.02,14.02,14.02,14.02
XAGEUR,20100708,173600,14.03,14.03,14.03,14.03
XAGEUR,20100708,174000,14.02,14.02,14.02,14.02
XAGEUR,20100708,174100,14.03,14.03,14.03,14.03
XAGEUR,20100708,174200,14.02,14.03,14.02,14.03
XAGEUR,20100708,174300,14.04,14.04,14.04,14.04
XAGEUR,20100708,174400,14.03,14.03,14.02,14.02
XAGEUR,20100708,174500,14.01,14.02,14.01,14.02
XAGEUR,20100708,174600,14.01,14.01,14.01,14.01
XAGEUR,20100708,174700,14.02,14.02,14.01,14.02
XAGEUR,20100708,174800,14.03,14.03,14.03,14.03
XAGEUR,20100708,174900,14.04,14.04,14.04,14.04
XAGEUR,20100708,175100,14.05,14.05,14.05,14.05
XAGEUR,20100708,175200,14.04,14.04,14.03,14.03
XAGEUR,20100708,175400,14.02,14.03,14.02,14.03
XAGEUR,20100708,175500,14.04,14.04,14.04,14.04
XAGEUR,20100708,175600,14.03,14.04,14.03,14.04
XAGEUR,20100708,175900,14.03,14.03,14.03,14.03
XAGEUR,20100708,180200,14.04,14.04,14.04,14.04
XAGEUR,20100708,180300,14.05,14.07,14.05,14.07
XAGEUR,20100708,180400,14.06,14.06,14.06,14.06
XAGEUR,20100708,180500,14.07,14.07,14.07,14.07
XAGEUR,20100708,181000,14.07,14.07,14.07,14.07
XAGEUR,20100708,181200,14.08,14.08,14.08,14.08
XAGEUR,20100708,181300,14.07,14.07,14.07,14.07
XAGEUR,20100708,181500,14.08,14.08,14.08,14.08
XAGEUR,20100708,181700,14.09,14.09,14.09,14.09
XAGEUR,20100708,182000,14.10,14.10,14.10,14.10
XAGEUR,20100708,182100,14.09,14.09,14.09,14.09
XAGEUR,20100708,182300,14.10,14.10,14.10,14.10
XAGEUR,20100708,182400,14.11,14.11,14.11,14.11
XAGEUR,20100708,182500,14.12,14.12,14.12,14.12
XAGEUR,20100708,182600,14.13,14.13,14.13,14.13
XAGEUR,20100708,182700,14.12,14.12,14.11,14.11
XAGEUR,20100708,182900,14.12,14.12,14.12,14.12
XAGEUR,20100708,183000,14.13,14.13,14.13,14.13
XAGEUR,20100708,183300,14.12,14.12,14.12,14.12
XAGEUR,20100708,183400,14.13,14.13,14.13,14.13
XAGEUR,20100708,183500,14.12,14.12,14.12,14.12
XAGEUR,20100708,183900,14.11,14.11,14.11,14.11
XAGEUR,20100708,184000,14.12,14.12,14.12,14.12
XAGEUR,20100708,184200,14.11,14.11,14.11,14.11
XAGEUR,20100708,184400,14.10,14.10,14.07,14.07
XAGEUR,20100708,184800,14.09,14.09,14.09,14.09
XAGEUR,20100708,185000,14.08,14.08,14.08,14.08
XAGEUR,20100708,185400,14.07,14.07,14.07,14.07
XAGEUR,20100708,185500,14.06,14.06,14.06,14.06
XAGEUR,20100708,185900,14.05,14.05,14.05,14.05
XAGEUR,20100708,190000,14.06,14.06,14.06,14.06
XAGEUR,20100708,190100,14.05,14.05,14.05,14.05
XAGEUR,20100708,190200,14.06,14.06,14.06,14.06
XAGEUR,20100708,190400,14.05,14.06,14.05,14.06
XAGEUR,20100708,190700,14.07,14.07,14.07,14.07
XAGEUR,20100708,191200,14.07,14.08,14.07,14.07
XAGEUR,20100708,191700,14.08,14.08,14.08,14.08
XAGEUR,20100708,191800,14.07,14.08,14.07,14.07
XAGEUR,20100708,192000,14.09,14.09,14.09,14.09
XAGEUR,20100708,192100,14.10,14.10,14.10,14.10
XAGEUR,20100708,192400,14.09,14.09,14.08,14.08
XAGEUR,20100708,192500,14.07,14.07,14.07,14.07
XAGEUR,20100708,192800,14.06,14.06,14.06,14.06
XAGEUR,20100708,192900,14.07,14.07,14.07,14.07
XAGEUR,20100708,193400,14.07,14.07,14.07,14.07
XAGEUR,20100708,193900,14.07,14.07,14.07,14.07
XAGEUR,20100708,194400,14.06,14.06,14.06,14.06
XAGEUR,20100708,194500,14.07,14.07,14.07,14.07
XAGEUR,20100708,195000,14.07,14.07,14.07,14.07
XAGEUR,20100708,195500,14.07,14.07,14.07,14.07
XAGEUR,20100708,200000,14.07,14.07,14.07,14.07
XAGEUR,20100708,200300,14.08,14.08,14.08,14.08
XAGEUR,20100708,200400,14.07,14.07,14.07,14.07
XAGEUR,20100708,200900,14.07,14.07,14.07,14.07
XAGEUR,20100708,201300,14.06,14.07,14.06,14.07
XAGEUR,20100708,201400,14.06,14.06,14.05,14.05
XAGEUR,20100708,201900,14.06,14.06,14.06,14.06
XAGEUR,20100708,202000,14.05,14.05,14.05,14.05
XAGEUR,20100708,202500,14.05,14.06,14.05,14.06
XAGEUR,20100708,203000,14.06,14.06,14.06,14.06
XAGEUR,20100708,203100,14.07,14.07,14.07,14.07
XAGEUR,20100708,203400,14.06,14.06,14.06,14.06
XAGEUR,20100708,203900,14.07,14.07,14.07,14.07
XAGEUR,20100708,204100,14.06,14.06,14.06,14.06
XAGEUR,20100708,204200,14.07,14.07,14.07,14.07
XAGEUR,20100708,204700,14.07,14.07,14.07,14.07
XAGEUR,20100708,204800,14.08,14.08,14.07,14.07
XAGEUR,20100708,205300,14.07,14.07,14.07,14.07
XAGEUR,20100708,205500,14.08,14.08,14.07,14.07
XAGEUR,20100708,210000,14.09,14.12,14.09,14.12
XAGEUR,20100708,210200,14.13,14.13,14.13,14.13
XAGEUR,20100708,210300,14.12,14.12,14.12,14.12
XAGEUR,20100708,210500,14.11,14.12,14.11,14.12
XAGEUR,20100708,210700,14.11,14.11,14.11,14.11
XAGEUR,20100708,210800,14.10,14.10,14.10,14.10
XAGEUR,20100708,211000,14.09,14.10,14.09,14.10
XAGEUR,20100708,211200,14.11,14.11,14.11,14.11
XAGEUR,20100708,211400,14.10,14.10,14.10,14.10
XAGEUR,20100708,211600,14.11,14.11,14.11,14.11
XAGEUR,20100708,212100,14.11,14.11,14.11,14.11
XAGEUR,20100708,212400,14.12,14.12,14.12,14.12
XAGEUR,20100708,212500,14.13,14.13,14.13,14.13
XAGEUR,20100708,213000,14.13,14.13,14.13,14.13
XAGEUR,20100708,213300,14.12,14.12,14.12,14.12
XAGEUR,20100708,213700,14.13,14.13,14.13,14.13
XAGEUR,20100708,213800,14.14,14.14,14.14,14.14
XAGEUR,20100708,214000,14.13,14.13,14.13,14.13
XAGEUR,20100708,214500,14.13,14.13,14.13,14.13
XAGEUR,20100708,214800,14.14,14.14,14.14,14.14
XAGEUR,20100708,214900,14.13,14.13,14.13,14.13
XAGEUR,20100708,215200,14.14,14.14,14.14,14.14
XAGEUR,20100708,215300,14.13,14.13,14.13,14.13
XAGEUR,20100708,215400,14.14,14.14,14.14,14.14
XAGEUR,20100708,215700,14.13,14.13,14.13,14.13
XAGEUR,20100708,220200,14.12,14.12,14.11,14.11
XAGEUR,20100708,220400,14.10,14.10,14.10,14.10
XAGEUR,20100708,220600,14.11,14.11,14.11,14.11
XAGEUR,20100708,221100,14.10,14.10,14.10,14.10
XAGEUR,20100708,221200,14.11,14.11,14.11,14.11
XAGEUR,20100708,221400,14.12,14.12,14.12,14.12
XAGEUR,20100708,221900,14.12,14.13,14.12,14.13
XAGEUR,20100708,222100,14.12,14.12,14.12,14.12
XAGEUR,20100708,222300,14.13,14.13,14.13,14.13
XAGEUR,20100708,222500,14.12,14.12,14.12,14.12
XAGEUR,20100708,222800,14.11,14.11,14.11,14.11
XAGEUR,20100708,223000,14.12,14.12,14.12,14.12
XAGEUR,20100708,223500,14.12,14.12,14.12,14.12
XAGEUR,20100708,224000,14.12,14.12,14.12,14.12
XAGEUR,20100708,224100,14.13,14.13,14.13,14.13
XAGEUR,20100708,224500,14.12,14.12,14.12,14.12
XAGEUR,20100708,225000,14.12,14.12,14.12,14.12
XAGEUR,20100708,225400,14.11,14.11,14.11,14.11
XAGEUR,20100708,225700,14.12,14.12,14.12,14.12
XAGEUR,20100708,225800,14.11,14.11,14.11,14.11
XAGEUR,20100708,225900,14.12,14.12,14.12,14.12
XAGEUR,20100708,230300,14.11,14.11,14.11,14.11
XAGEUR,20100708,230400,14.12,14.12,14.12,14.12
XAGEUR,20100708,230500,14.11,14.12,14.11,14.12
XAGEUR,20100708,230800,14.11,14.11,14.11,14.11
XAGEUR,20100708,231200,14.12,14.12,14.12,14.12
XAGEUR,20100708,231400,14.13,14.13,14.13,14.13
XAGEUR,20100708,231500,14.12,14.12,14.12,14.12
XAGEUR,20100708,232000,14.12,14.12,14.12,14.12
XAGEUR,20100708,232500,14.12,14.12,14.12,14.12
XAGEUR,20100708,233000,14.12,14.12,14.12,14.12
XAGEUR,20100708,233100,14.11,14.11,14.11,14.11
XAGEUR,20100708,233600,14.11,14.11,14.11,14.11
XAGEUR,20100708,234100,14.11,14.11,14.11,14.11
XAGEUR,20100708,234600,14.11,14.11,14.11,14.11
XAGEUR,20100708,235100,14.11,14.11,14.11,14.11
XAGEUR,20100708,235600,14.11,14.11,14.11,14.11
XAGEUR,20100708,235900,14.12,14.12,14.12,14.12
XAGEUR,20100709,000000,14.11,14.11,14.09,14.09
GBPCAD,20100708,000100,1.5903,1.5903,1.5901,1.5901
GBPCAD,20100708,000200,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100708,000300,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100708,000400,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100708,000500,1.5896,1.5896,1.5894,1.5894
GBPCAD,20100708,000600,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100708,000700,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100708,000800,1.5897,1.5898,1.5897,1.5897
GBPCAD,20100708,000900,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100708,001000,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100708,001100,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100708,001200,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100708,001300,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100708,001400,1.5902,1.5902,1.5901,1.5902
GBPCAD,20100708,001500,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100708,001600,1.5904,1.5907,1.5904,1.5907
GBPCAD,20100708,001700,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100708,001800,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100708,001900,1.5906,1.5908,1.5906,1.5908
GBPCAD,20100708,002000,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100708,002100,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100708,002200,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100708,002300,1.5905,1.5907,1.5905,1.5906
GBPCAD,20100708,002400,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100708,002500,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100708,002600,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100708,002700,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100708,002800,1.5905,1.5906,1.5904,1.5906
GBPCAD,20100708,002900,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100708,003000,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100708,003100,1.5906,1.5907,1.5906,1.5906
GBPCAD,20100708,003200,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100708,003300,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100708,003400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100708,003500,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100708,003600,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100708,003700,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100708,003800,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100708,003900,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100708,004000,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100708,004100,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100708,004200,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100708,004300,1.5908,1.5910,1.5908,1.5910
GBPCAD,20100708,004400,1.5910,1.5913,1.5910,1.5913
GBPCAD,20100708,004500,1.5913,1.5913,1.5911,1.5911
GBPCAD,20100708,004600,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100708,004700,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100708,004800,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100708,004900,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100708,005000,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100708,005100,1.5910,1.5912,1.5910,1.5912
GBPCAD,20100708,005200,1.5913,1.5913,1.5910,1.5910
GBPCAD,20100708,005300,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100708,005400,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100708,005500,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100708,005600,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,005700,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100708,005800,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,005900,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100708,010000,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,010100,1.5903,1.5903,1.5902,1.5903
GBPCAD,20100708,010200,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,010300,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100708,010400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100708,010500,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100708,010600,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100708,010700,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100708,010800,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,010900,1.5903,1.5905,1.5903,1.5905
GBPCAD,20100708,011000,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100708,011100,1.5906,1.5906,1.5904,1.5906
GBPCAD,20100708,011200,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100708,011300,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100708,011400,1.5905,1.5905,1.5904,1.5905
GBPCAD,20100708,011500,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100708,011600,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100708,011700,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100708,011800,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100708,011900,1.5903,1.5903,1.5901,1.5902
GBPCAD,20100708,012000,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100708,012100,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100708,012200,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100708,012300,1.5902,1.5902,1.5901,1.5902
GBPCAD,20100708,012400,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100708,012500,1.5903,1.5905,1.5903,1.5904
GBPCAD,20100708,012600,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,012700,1.5902,1.5905,1.5902,1.5904
GBPCAD,20100708,012800,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100708,012900,1.5903,1.5903,1.5901,1.5901
GBPCAD,20100708,013000,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100708,013100,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100708,013200,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100708,013300,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100708,013400,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100708,013500,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100708,013600,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100708,013700,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100708,013800,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100708,013900,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100708,014000,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100708,014100,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100708,014200,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100708,014300,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100708,014400,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100708,014500,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100708,014600,1.5901,1.5903,1.5901,1.5903
GBPCAD,20100708,014700,1.5903,1.5904,1.5903,1.5903
GBPCAD,20100708,014800,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100708,014900,1.5901,1.5902,1.5901,1.5901
GBPCAD,20100708,015000,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100708,015100,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100708,015200,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,015300,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,015400,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,015500,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,015600,1.5902,1.5905,1.5901,1.5905
GBPCAD,20100708,015700,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100708,015800,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100708,015900,1.5904,1.5907,1.5904,1.5907
GBPCAD,20100708,020000,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100708,020100,1.5906,1.5911,1.5906,1.5911
GBPCAD,20100708,020200,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100708,020300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100708,020400,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100708,020500,1.5913,1.5913,1.5912,1.5912
GBPCAD,20100708,020600,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100708,020700,1.5915,1.5916,1.5915,1.5916
GBPCAD,20100708,020800,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100708,020900,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100708,021000,1.5912,1.5914,1.5911,1.5913
GBPCAD,20100708,021100,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100708,021200,1.5912,1.5912,1.5912,1.5912
GBPCAD,20100708,021300,1.5910,1.5910,1.5906,1.5910
GBPCAD,20100708,021400,1.5909,1.5909,1.5908,1.5909
GBPCAD,20100708,021500,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100708,021600,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100708,021700,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100708,021800,1.5909,1.5913,1.5909,1.5912
GBPCAD,20100708,021900,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100708,022000,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100708,022100,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100708,022200,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100708,022300,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100708,022400,1.5911,1.5911,1.5908,1.5908
GBPCAD,20100708,022500,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100708,022600,1.5908,1.5912,1.5908,1.5912
GBPCAD,20100708,022700,1.5912,1.5912,1.5908,1.5908
GBPCAD,20100708,022800,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100708,022900,1.5909,1.5914,1.5909,1.5912
GBPCAD,20100708,023000,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100708,023100,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100708,023200,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100708,023300,1.5907,1.5912,1.5907,1.5912
GBPCAD,20100708,023400,1.5911,1.5911,1.5906,1.5906
GBPCAD,20100708,023500,1.5906,1.5906,1.5905,1.5906
GBPCAD,20100708,023600,1.5907,1.5909,1.5907,1.5907
GBPCAD,20100708,023700,1.5908,1.5909,1.5905,1.5905
GBPCAD,20100708,023800,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100708,023900,1.5908,1.5909,1.5908,1.5908
GBPCAD,20100708,024000,1.5907,1.5907,1.5906,1.5907
GBPCAD,20100708,024100,1.5908,1.5910,1.5908,1.5910
GBPCAD,20100708,024200,1.5911,1.5911,1.5910,1.5911
GBPCAD,20100708,024300,1.5911,1.5911,1.5909,1.5910
GBPCAD,20100708,024400,1.5911,1.5915,1.5911,1.5915
GBPCAD,20100708,024500,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100708,024600,1.5914,1.5917,1.5913,1.5917
GBPCAD,20100708,024700,1.5916,1.5916,1.5913,1.5913
GBPCAD,20100708,024800,1.5912,1.5913,1.5912,1.5913
GBPCAD,20100708,024900,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100708,025000,1.5911,1.5911,1.5908,1.5909
GBPCAD,20100708,025100,1.5909,1.5910,1.5909,1.5909
GBPCAD,20100708,025200,1.5908,1.5908,1.5905,1.5905
GBPCAD,20100708,025300,1.5905,1.5907,1.5905,1.5906
GBPCAD,20100708,025400,1.5907,1.5907,1.5906,1.5907
GBPCAD,20100708,025500,1.5907,1.5907,1.5904,1.5904
GBPCAD,20100708,025600,1.5903,1.5904,1.5902,1.5902
GBPCAD,20100708,025700,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100708,025800,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100708,025900,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100708,030000,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100708,030100,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100708,030200,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100708,030300,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100708,030400,1.5900,1.5902,1.5900,1.5900
GBPCAD,20100708,030500,1.5900,1.5900,1.5898,1.5899
GBPCAD,20100708,030600,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100708,030700,1.5899,1.5901,1.5898,1.5901
GBPCAD,20100708,030800,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100708,030900,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100708,031000,1.5898,1.5898,1.5896,1.5897
GBPCAD,20100708,031100,1.5898,1.5899,1.5897,1.5897
GBPCAD,20100708,031200,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100708,031300,1.5896,1.5897,1.5896,1.5896
GBPCAD,20100708,031400,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100708,031500,1.5900,1.5900,1.5898,1.5900
GBPCAD,20100708,031600,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100708,031700,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100708,031800,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100708,031900,1.5899,1.5903,1.5899,1.5903
GBPCAD,20100708,032000,1.5903,1.5905,1.5903,1.5904
GBPCAD,20100708,032100,1.5903,1.5905,1.5903,1.5905
GBPCAD,20100708,032200,1.5903,1.5903,1.5902,1.5903
GBPCAD,20100708,032300,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100708,032400,1.5904,1.5905,1.5903,1.5903
GBPCAD,20100708,032500,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100708,032600,1.5901,1.5905,1.5901,1.5905
GBPCAD,20100708,032700,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100708,032800,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100708,032900,1.5905,1.5906,1.5904,1.5906
GBPCAD,20100708,033000,1.5905,1.5905,1.5902,1.5903
GBPCAD,20100708,033100,1.5905,1.5907,1.5894,1.5894
GBPCAD,20100708,033200,1.5893,1.5901,1.5893,1.5900
GBPCAD,20100708,033300,1.5901,1.5908,1.5901,1.5903
GBPCAD,20100708,033400,1.5902,1.5910,1.5902,1.5906
GBPCAD,20100708,033500,1.5905,1.5905,1.5900,1.5903
GBPCAD,20100708,033600,1.5904,1.5909,1.5904,1.5909
GBPCAD,20100708,033700,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100708,033800,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100708,033900,1.5911,1.5911,1.5907,1.5907
GBPCAD,20100708,034000,1.5906,1.5907,1.5904,1.5905
GBPCAD,20100708,034100,1.5905,1.5906,1.5904,1.5904
GBPCAD,20100708,034200,1.5903,1.5903,1.5902,1.5903
GBPCAD,20100708,034300,1.5903,1.5904,1.5903,1.5903
GBPCAD,20100708,034400,1.5902,1.5902,1.5894,1.5894
GBPCAD,20100708,034500,1.5893,1.5894,1.5891,1.5892
GBPCAD,20100708,034600,1.5891,1.5891,1.5888,1.5888
GBPCAD,20100708,034700,1.5889,1.5891,1.5889,1.5890
GBPCAD,20100708,034800,1.5890,1.5890,1.5888,1.5888
GBPCAD,20100708,034900,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100708,035000,1.5885,1.5886,1.5884,1.5884
GBPCAD,20100708,035100,1.5884,1.5885,1.5881,1.5881
GBPCAD,20100708,035200,1.5880,1.5880,1.5875,1.5875
GBPCAD,20100708,035300,1.5875,1.5875,1.5872,1.5874
GBPCAD,20100708,035400,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100708,035500,1.5875,1.5877,1.5875,1.5877
GBPCAD,20100708,035600,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100708,035700,1.5876,1.5878,1.5874,1.5878
GBPCAD,20100708,035800,1.5879,1.5882,1.5879,1.5882
GBPCAD,20100708,035900,1.5882,1.5884,1.5882,1.5884
GBPCAD,20100708,040000,1.5884,1.5886,1.5884,1.5886
GBPCAD,20100708,040100,1.5886,1.5887,1.5885,1.5885
GBPCAD,20100708,040200,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100708,040300,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100708,040400,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100708,040500,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100708,040600,1.5885,1.5887,1.5885,1.5886
GBPCAD,20100708,040700,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100708,040800,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100708,040900,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100708,041000,1.5884,1.5884,1.5881,1.5882
GBPCAD,20100708,041100,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100708,041200,1.5882,1.5883,1.5879,1.5883
GBPCAD,20100708,041300,1.5884,1.5886,1.5884,1.5884
GBPCAD,20100708,041400,1.5884,1.5884,1.5882,1.5882
GBPCAD,20100708,041500,1.5881,1.5881,1.5880,1.5880
GBPCAD,20100708,041600,1.5880,1.5882,1.5880,1.5882
GBPCAD,20100708,041700,1.5882,1.5882,1.5880,1.5881
GBPCAD,20100708,041800,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100708,041900,1.5880,1.5882,1.5880,1.5882
GBPCAD,20100708,042000,1.5883,1.5883,1.5882,1.5883
GBPCAD,20100708,042100,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100708,042200,1.5882,1.5882,1.5879,1.5880
GBPCAD,20100708,042300,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100708,042400,1.5881,1.5881,1.5880,1.5881
GBPCAD,20100708,042500,1.5882,1.5883,1.5882,1.5882
GBPCAD,20100708,042600,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100708,042700,1.5883,1.5883,1.5882,1.5883
GBPCAD,20100708,042800,1.5883,1.5883,1.5882,1.5883
GBPCAD,20100708,042900,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100708,043000,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100708,043100,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100708,043200,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100708,043300,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100708,043400,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100708,043500,1.5882,1.5884,1.5882,1.5884
GBPCAD,20100708,043600,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100708,043700,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100708,043800,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100708,043900,1.5885,1.5885,1.5884,1.5885
GBPCAD,20100708,044000,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100708,044100,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100708,044200,1.5884,1.5886,1.5884,1.5886
GBPCAD,20100708,044300,1.5886,1.5888,1.5886,1.5888
GBPCAD,20100708,044400,1.5889,1.5889,1.5888,1.5889
GBPCAD,20100708,044500,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100708,044600,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100708,044700,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100708,044800,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100708,044900,1.5884,1.5884,1.5883,1.5884
GBPCAD,20100708,045000,1.5885,1.5885,1.5885,1.5885
GBPCAD,20100708,045100,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100708,045200,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100708,045300,1.5885,1.5892,1.5885,1.5892
GBPCAD,20100708,045400,1.5895,1.5899,1.5895,1.5899
GBPCAD,20100708,045500,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100708,045600,1.5900,1.5902,1.5900,1.5901
GBPCAD,20100708,045700,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100708,045800,1.5903,1.5904,1.5900,1.5900
GBPCAD,20100708,045900,1.5899,1.5899,1.5896,1.5896
GBPCAD,20100708,050000,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100708,050100,1.5895,1.5895,1.5894,1.5894
GBPCAD,20100708,050200,1.5893,1.5893,1.5888,1.5888
GBPCAD,20100708,050300,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100708,050400,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100708,050500,1.5880,1.5881,1.5879,1.5879
GBPCAD,20100708,050600,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100708,050700,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100708,050800,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100708,050900,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100708,051000,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100708,051100,1.5878,1.5879,1.5876,1.5876
GBPCAD,20100708,051200,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100708,051300,1.5874,1.5876,1.5874,1.5876
GBPCAD,20100708,051400,1.5877,1.5878,1.5876,1.5876
GBPCAD,20100708,051500,1.5877,1.5880,1.5877,1.5880
GBPCAD,20100708,051600,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100708,051700,1.5881,1.5883,1.5881,1.5882
GBPCAD,20100708,051800,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100708,051900,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100708,052000,1.5884,1.5884,1.5882,1.5882
GBPCAD,20100708,052100,1.5882,1.5887,1.5881,1.5887
GBPCAD,20100708,052200,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100708,052300,1.5890,1.5891,1.5888,1.5888
GBPCAD,20100708,052400,1.5888,1.5890,1.5888,1.5890
GBPCAD,20100708,052500,1.5891,1.5891,1.5889,1.5889
GBPCAD,20100708,052600,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100708,052700,1.5887,1.5889,1.5887,1.5889
GBPCAD,20100708,052800,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100708,052900,1.5889,1.5889,1.5886,1.5886
GBPCAD,20100708,053000,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100708,053100,1.5884,1.5884,1.5881,1.5881
GBPCAD,20100708,053200,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100708,053300,1.5883,1.5883,1.5881,1.5883
GBPCAD,20100708,053400,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100708,053500,1.5883,1.5886,1.5883,1.5886
GBPCAD,20100708,053600,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100708,053700,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100708,053800,1.5890,1.5891,1.5890,1.5891
GBPCAD,20100708,053900,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100708,054000,1.5890,1.5892,1.5890,1.5891
GBPCAD,20100708,054100,1.5890,1.5890,1.5887,1.5887
GBPCAD,20100708,054200,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100708,054300,1.5885,1.5887,1.5885,1.5887
GBPCAD,20100708,054400,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100708,054500,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100708,054600,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100708,054700,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100708,054800,1.5883,1.5883,1.5879,1.5879
GBPCAD,20100708,054900,1.5879,1.5879,1.5878,1.5879
GBPCAD,20100708,055000,1.5881,1.5881,1.5880,1.5880
GBPCAD,20100708,055100,1.5880,1.5881,1.5879,1.5879
GBPCAD,20100708,055200,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100708,055300,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100708,055400,1.5881,1.5881,1.5880,1.5881
GBPCAD,20100708,055500,1.5881,1.5881,1.5880,1.5880
GBPCAD,20100708,055600,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100708,055700,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100708,055800,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100708,055900,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100708,060000,1.5882,1.5882,1.5879,1.5879
GBPCAD,20100708,060100,1.5879,1.5879,1.5876,1.5876
GBPCAD,20100708,060200,1.5876,1.5876,1.5875,1.5875
GBPCAD,20100708,060300,1.5875,1.5876,1.5875,1.5876
GBPCAD,20100708,060400,1.5876,1.5879,1.5876,1.5879
GBPCAD,20100708,060500,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100708,060600,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100708,060700,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100708,060800,1.5881,1.5881,1.5880,1.5881
GBPCAD,20100708,060900,1.5881,1.5882,1.5881,1.5881
GBPCAD,20100708,061000,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100708,061100,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100708,061200,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100708,061300,1.5878,1.5878,1.5877,1.5878
GBPCAD,20100708,061400,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100708,061500,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100708,061600,1.5876,1.5877,1.5876,1.5876
GBPCAD,20100708,061700,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100708,061800,1.5874,1.5874,1.5873,1.5873
GBPCAD,20100708,061900,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100708,062000,1.5874,1.5874,1.5872,1.5873
GBPCAD,20100708,062100,1.5873,1.5873,1.5871,1.5872
GBPCAD,20100708,062200,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100708,062300,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100708,062400,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100708,062500,1.5871,1.5871,1.5871,1.5871
GBPCAD,20100708,062600,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100708,062700,1.5871,1.5871,1.5871,1.5871
GBPCAD,20100708,062800,1.5871,1.5872,1.5871,1.5871
GBPCAD,20100708,062900,1.5871,1.5871,1.5868,1.5868
GBPCAD,20100708,063000,1.5867,1.5869,1.5867,1.5867
GBPCAD,20100708,063100,1.5865,1.5866,1.5865,1.5865
GBPCAD,20100708,063200,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100708,063300,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100708,063400,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100708,063500,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100708,063600,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100708,063700,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100708,063800,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100708,063900,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100708,064000,1.5868,1.5870,1.5868,1.5870
GBPCAD,20100708,064100,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100708,064200,1.5869,1.5871,1.5869,1.5871
GBPCAD,20100708,064300,1.5871,1.5871,1.5869,1.5869
GBPCAD,20100708,064400,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100708,064500,1.5870,1.5871,1.5870,1.5871
GBPCAD,20100708,064600,1.5871,1.5871,1.5871,1.5871
GBPCAD,20100708,064700,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100708,064800,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100708,064900,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100708,065000,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100708,065100,1.5875,1.5876,1.5875,1.5876
GBPCAD,20100708,065200,1.5875,1.5875,1.5874,1.5875
GBPCAD,20100708,065300,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100708,065400,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100708,065500,1.5878,1.5878,1.5876,1.5876
GBPCAD,20100708,065600,1.5876,1.5876,1.5875,1.5875
GBPCAD,20100708,065700,1.5875,1.5879,1.5875,1.5879
GBPCAD,20100708,065800,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100708,065900,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100708,070000,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100708,070100,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100708,070200,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100708,070300,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100708,070400,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100708,070500,1.5882,1.5882,1.5881,1.5881
GBPCAD,20100708,070600,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100708,070700,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100708,070800,1.5882,1.5883,1.5882,1.5882
GBPCAD,20100708,070900,1.5882,1.5882,1.5880,1.5881
GBPCAD,20100708,071000,1.5880,1.5881,1.5879,1.5881
GBPCAD,20100708,071100,1.5881,1.5881,1.5879,1.5879
GBPCAD,20100708,071200,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100708,071300,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100708,071400,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100708,071500,1.5876,1.5878,1.5876,1.5877
GBPCAD,20100708,071600,1.5876,1.5877,1.5874,1.5877
GBPCAD,20100708,071700,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100708,071800,1.5880,1.5881,1.5879,1.5881
GBPCAD,20100708,071900,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100708,072000,1.5881,1.5883,1.5881,1.5883
GBPCAD,20100708,072100,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100708,072200,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100708,072300,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100708,072400,1.5887,1.5889,1.5887,1.5889
GBPCAD,20100708,072500,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100708,072600,1.5888,1.5890,1.5888,1.5890
GBPCAD,20100708,072700,1.5890,1.5890,1.5888,1.5889
GBPCAD,20100708,072800,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100708,072900,1.5892,1.5894,1.5892,1.5892
GBPCAD,20100708,073000,1.5892,1.5892,1.5891,1.5892
GBPCAD,20100708,073100,1.5891,1.5892,1.5891,1.5892
GBPCAD,20100708,073200,1.5891,1.5893,1.5891,1.5892
GBPCAD,20100708,073300,1.5890,1.5890,1.5888,1.5888
GBPCAD,20100708,073400,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100708,073500,1.5888,1.5891,1.5888,1.5891
GBPCAD,20100708,073600,1.5892,1.5892,1.5890,1.5890
GBPCAD,20100708,073700,1.5889,1.5889,1.5887,1.5887
GBPCAD,20100708,073800,1.5887,1.5892,1.5887,1.5892
GBPCAD,20100708,073900,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100708,074000,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100708,074100,1.5894,1.5896,1.5894,1.5896
GBPCAD,20100708,074200,1.5897,1.5899,1.5897,1.5899
GBPCAD,20100708,074300,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100708,074400,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100708,074500,1.5897,1.5899,1.5897,1.5899
GBPCAD,20100708,074600,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100708,074700,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100708,074800,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100708,074900,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100708,075000,1.5901,1.5904,1.5901,1.5904
GBPCAD,20100708,075100,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100708,075200,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100708,075300,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100708,075400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100708,075500,1.5906,1.5908,1.5906,1.5907
GBPCAD,20100708,075600,1.5906,1.5907,1.5905,1.5907
GBPCAD,20100708,075700,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100708,075800,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100708,075900,1.5906,1.5910,1.5906,1.5909
GBPCAD,20100708,080000,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100708,080100,1.5906,1.5907,1.5906,1.5906
GBPCAD,20100708,080200,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100708,080300,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100708,080400,1.5903,1.5908,1.5903,1.5906
GBPCAD,20100708,080500,1.5905,1.5905,1.5903,1.5904
GBPCAD,20100708,080600,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100708,080700,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100708,080800,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100708,080900,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100708,081000,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100708,081100,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100708,081200,1.5903,1.5903,1.5902,1.5903
GBPCAD,20100708,081300,1.5904,1.5909,1.5904,1.5909
GBPCAD,20100708,081400,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100708,081500,1.5909,1.5909,1.5906,1.5906
GBPCAD,20100708,081600,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100708,081700,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100708,081800,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100708,081900,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100708,082000,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100708,082100,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100708,082200,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100708,082300,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100708,082400,1.5903,1.5908,1.5903,1.5908
GBPCAD,20100708,082500,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100708,082600,1.5907,1.5913,1.5907,1.5913
GBPCAD,20100708,082700,1.5914,1.5925,1.5914,1.5917
GBPCAD,20100708,082800,1.5915,1.5915,1.5911,1.5911
GBPCAD,20100708,082900,1.5912,1.5917,1.5912,1.5914
GBPCAD,20100708,083000,1.5916,1.5917,1.5910,1.5910
GBPCAD,20100708,083100,1.5911,1.5916,1.5911,1.5916
GBPCAD,20100708,083200,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100708,083300,1.5920,1.5922,1.5920,1.5921
GBPCAD,20100708,083400,1.5921,1.5922,1.5920,1.5921
GBPCAD,20100708,083500,1.5922,1.5922,1.5909,1.5912
GBPCAD,20100708,083600,1.5913,1.5923,1.5913,1.5923
GBPCAD,20100708,083700,1.5924,1.5926,1.5923,1.5926
GBPCAD,20100708,083800,1.5927,1.5928,1.5923,1.5923
GBPCAD,20100708,083900,1.5924,1.5932,1.5924,1.5932
GBPCAD,20100708,084000,1.5933,1.5935,1.5933,1.5933
GBPCAD,20100708,084100,1.5934,1.5934,1.5920,1.5920
GBPCAD,20100708,084200,1.5919,1.5924,1.5919,1.5924
GBPCAD,20100708,084300,1.5925,1.5927,1.5924,1.5924
GBPCAD,20100708,084400,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100708,084500,1.5920,1.5920,1.5915,1.5915
GBPCAD,20100708,084600,1.5914,1.5914,1.5913,1.5913
GBPCAD,20100708,084700,1.5912,1.5912,1.5911,1.5912
GBPCAD,20100708,084800,1.5911,1.5912,1.5910,1.5912
GBPCAD,20100708,084900,1.5913,1.5914,1.5912,1.5912
GBPCAD,20100708,085000,1.5913,1.5914,1.5913,1.5913
GBPCAD,20100708,085100,1.5912,1.5912,1.5905,1.5907
GBPCAD,20100708,085200,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100708,085300,1.5908,1.5910,1.5907,1.5910
GBPCAD,20100708,085400,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100708,085500,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100708,085600,1.5913,1.5913,1.5910,1.5910
GBPCAD,20100708,085700,1.5909,1.5909,1.5902,1.5903
GBPCAD,20100708,085800,1.5904,1.5904,1.5902,1.5902
GBPCAD,20100708,085900,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100708,090000,1.5901,1.5901,1.5896,1.5898
GBPCAD,20100708,090100,1.5899,1.5905,1.5899,1.5904
GBPCAD,20100708,090200,1.5903,1.5907,1.5902,1.5907
GBPCAD,20100708,090300,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100708,090400,1.5906,1.5907,1.5903,1.5903
GBPCAD,20100708,090500,1.5904,1.5904,1.5900,1.5900
GBPCAD,20100708,090600,1.5902,1.5905,1.5900,1.5900
GBPCAD,20100708,090700,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100708,090800,1.5896,1.5896,1.5892,1.5895
GBPCAD,20100708,090900,1.5896,1.5896,1.5893,1.5893
GBPCAD,20100708,091000,1.5894,1.5895,1.5890,1.5890
GBPCAD,20100708,091100,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100708,091200,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100708,091300,1.5892,1.5892,1.5889,1.5889
GBPCAD,20100708,091400,1.5888,1.5888,1.5885,1.5885
GBPCAD,20100708,091500,1.5884,1.5887,1.5884,1.5887
GBPCAD,20100708,091600,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100708,091700,1.5885,1.5885,1.5883,1.5883
GBPCAD,20100708,091800,1.5882,1.5884,1.5882,1.5884
GBPCAD,20100708,091900,1.5885,1.5887,1.5885,1.5885
GBPCAD,20100708,092000,1.5886,1.5887,1.5886,1.5886
GBPCAD,20100708,092100,1.5886,1.5891,1.5886,1.5890
GBPCAD,20100708,092200,1.5889,1.5892,1.5889,1.5892
GBPCAD,20100708,092300,1.5892,1.5892,1.5890,1.5890
GBPCAD,20100708,092400,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100708,092500,1.5887,1.5889,1.5887,1.5889
GBPCAD,20100708,092600,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100708,092700,1.5890,1.5893,1.5889,1.5889
GBPCAD,20100708,092800,1.5887,1.5887,1.5875,1.5875
GBPCAD,20100708,092900,1.5875,1.5876,1.5874,1.5875
GBPCAD,20100708,093000,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100708,093100,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100708,093200,1.5875,1.5876,1.5875,1.5875
GBPCAD,20100708,093300,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100708,093400,1.5874,1.5876,1.5873,1.5873
GBPCAD,20100708,093500,1.5872,1.5875,1.5871,1.5875
GBPCAD,20100708,093600,1.5876,1.5877,1.5875,1.5877
GBPCAD,20100708,093700,1.5878,1.5878,1.5877,1.5878
GBPCAD,20100708,093800,1.5877,1.5877,1.5870,1.5871
GBPCAD,20100708,093900,1.5870,1.5875,1.5870,1.5875
GBPCAD,20100708,094000,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100708,094100,1.5874,1.5874,1.5872,1.5874
GBPCAD,20100708,094200,1.5873,1.5874,1.5870,1.5870
GBPCAD,20100708,094300,1.5869,1.5871,1.5864,1.5864
GBPCAD,20100708,094400,1.5863,1.5864,1.5862,1.5863
GBPCAD,20100708,094500,1.5864,1.5864,1.5862,1.5863
GBPCAD,20100708,094600,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100708,094700,1.5866,1.5872,1.5866,1.5872
GBPCAD,20100708,094800,1.5871,1.5871,1.5868,1.5868
GBPCAD,20100708,094900,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100708,095000,1.5868,1.5868,1.5865,1.5867
GBPCAD,20100708,095100,1.5868,1.5870,1.5868,1.5870
GBPCAD,20100708,095200,1.5870,1.5870,1.5869,1.5870
GBPCAD,20100708,095300,1.5870,1.5872,1.5870,1.5872
GBPCAD,20100708,095400,1.5873,1.5873,1.5872,1.5873
GBPCAD,20100708,095500,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100708,095600,1.5876,1.5881,1.5876,1.5881
GBPCAD,20100708,095700,1.5880,1.5880,1.5877,1.5877
GBPCAD,20100708,095800,1.5876,1.5876,1.5873,1.5873
GBPCAD,20100708,095900,1.5874,1.5877,1.5874,1.5874
GBPCAD,20100708,100000,1.5873,1.5873,1.5870,1.5870
GBPCAD,20100708,100100,1.5869,1.5869,1.5862,1.5864
GBPCAD,20100708,100200,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100708,100300,1.5863,1.5866,1.5863,1.5866
GBPCAD,20100708,100400,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100708,100500,1.5867,1.5867,1.5865,1.5865
GBPCAD,20100708,100600,1.5863,1.5863,1.5861,1.5861
GBPCAD,20100708,100700,1.5862,1.5863,1.5862,1.5862
GBPCAD,20100708,100800,1.5861,1.5861,1.5858,1.5858
GBPCAD,20100708,100900,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100708,101000,1.5859,1.5860,1.5859,1.5859
GBPCAD,20100708,101100,1.5860,1.5862,1.5860,1.5862
GBPCAD,20100708,101200,1.5861,1.5861,1.5859,1.5859
GBPCAD,20100708,101300,1.5858,1.5858,1.5856,1.5857
GBPCAD,20100708,101400,1.5856,1.5856,1.5851,1.5851
GBPCAD,20100708,101500,1.5852,1.5854,1.5852,1.5853
GBPCAD,20100708,101600,1.5854,1.5859,1.5854,1.5859
GBPCAD,20100708,101700,1.5859,1.5861,1.5859,1.5861
GBPCAD,20100708,101800,1.5861,1.5861,1.5860,1.5861
GBPCAD,20100708,101900,1.5860,1.5860,1.5859,1.5860
GBPCAD,20100708,102000,1.5861,1.5862,1.5861,1.5861
GBPCAD,20100708,102100,1.5861,1.5861,1.5859,1.5859
GBPCAD,20100708,102200,1.5859,1.5860,1.5859,1.5859
GBPCAD,20100708,102300,1.5858,1.5858,1.5855,1.5857
GBPCAD,20100708,102400,1.5856,1.5856,1.5852,1.5852
GBPCAD,20100708,102500,1.5851,1.5851,1.5848,1.5848
GBPCAD,20100708,102600,1.5848,1.5852,1.5848,1.5852
GBPCAD,20100708,102700,1.5853,1.5861,1.5853,1.5861
GBPCAD,20100708,102800,1.5862,1.5865,1.5862,1.5865
GBPCAD,20100708,102900,1.5865,1.5868,1.5865,1.5868
GBPCAD,20100708,103000,1.5869,1.5869,1.5866,1.5866
GBPCAD,20100708,103100,1.5868,1.5869,1.5861,1.5862
GBPCAD,20100708,103200,1.5863,1.5868,1.5863,1.5868
GBPCAD,20100708,103300,1.5869,1.5872,1.5869,1.5872
GBPCAD,20100708,103400,1.5871,1.5871,1.5869,1.5869
GBPCAD,20100708,103500,1.5870,1.5871,1.5870,1.5870
GBPCAD,20100708,103600,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100708,103700,1.5872,1.5874,1.5872,1.5872
GBPCAD,20100708,103800,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100708,103900,1.5871,1.5872,1.5871,1.5871
GBPCAD,20100708,104000,1.5872,1.5878,1.5871,1.5878
GBPCAD,20100708,104100,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100708,104200,1.5876,1.5876,1.5874,1.5875
GBPCAD,20100708,104300,1.5874,1.5874,1.5867,1.5867
GBPCAD,20100708,104400,1.5867,1.5867,1.5861,1.5861
GBPCAD,20100708,104500,1.5860,1.5863,1.5860,1.5863
GBPCAD,20100708,104600,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100708,104700,1.5865,1.5867,1.5865,1.5866
GBPCAD,20100708,104800,1.5866,1.5867,1.5866,1.5867
GBPCAD,20100708,104900,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100708,105000,1.5868,1.5868,1.5867,1.5868
GBPCAD,20100708,105100,1.5867,1.5868,1.5867,1.5867
GBPCAD,20100708,105200,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100708,105300,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100708,105400,1.5866,1.5867,1.5865,1.5867
GBPCAD,20100708,105500,1.5867,1.5867,1.5864,1.5864
GBPCAD,20100708,105600,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100708,105700,1.5864,1.5864,1.5862,1.5862
GBPCAD,20100708,105800,1.5862,1.5862,1.5860,1.5861
GBPCAD,20100708,105900,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100708,110000,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100708,110100,1.5862,1.5862,1.5860,1.5860
GBPCAD,20100708,110200,1.5861,1.5864,1.5861,1.5864
GBPCAD,20100708,110300,1.5865,1.5865,1.5859,1.5859
GBPCAD,20100708,110400,1.5856,1.5856,1.5846,1.5846
GBPCAD,20100708,110500,1.5845,1.5848,1.5844,1.5848
GBPCAD,20100708,110600,1.5849,1.5849,1.5847,1.5847
GBPCAD,20100708,110700,1.5847,1.5848,1.5846,1.5848
GBPCAD,20100708,110800,1.5849,1.5851,1.5849,1.5851
GBPCAD,20100708,110900,1.5850,1.5850,1.5847,1.5847
GBPCAD,20100708,111000,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100708,111100,1.5850,1.5850,1.5847,1.5847
GBPCAD,20100708,111200,1.5847,1.5848,1.5846,1.5848
GBPCAD,20100708,111300,1.5848,1.5851,1.5848,1.5848
GBPCAD,20100708,111400,1.5849,1.5850,1.5849,1.5849
GBPCAD,20100708,111500,1.5850,1.5850,1.5848,1.5849
GBPCAD,20100708,111600,1.5849,1.5853,1.5849,1.5852
GBPCAD,20100708,111700,1.5851,1.5851,1.5845,1.5845
GBPCAD,20100708,111800,1.5844,1.5845,1.5844,1.5845
GBPCAD,20100708,111900,1.5845,1.5845,1.5843,1.5843
GBPCAD,20100708,112000,1.5842,1.5842,1.5841,1.5841
GBPCAD,20100708,112100,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100708,112200,1.5839,1.5843,1.5839,1.5843
GBPCAD,20100708,112300,1.5844,1.5847,1.5844,1.5847
GBPCAD,20100708,112400,1.5848,1.5851,1.5848,1.5851
GBPCAD,20100708,112500,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100708,112600,1.5849,1.5853,1.5849,1.5853
GBPCAD,20100708,112700,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100708,112800,1.5850,1.5854,1.5850,1.5854
GBPCAD,20100708,112900,1.5854,1.5854,1.5851,1.5851
GBPCAD,20100708,113000,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100708,113100,1.5853,1.5853,1.5850,1.5852
GBPCAD,20100708,113200,1.5851,1.5854,1.5851,1.5854
GBPCAD,20100708,113300,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100708,113400,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100708,113500,1.5853,1.5853,1.5850,1.5850
GBPCAD,20100708,113600,1.5849,1.5849,1.5847,1.5849
GBPCAD,20100708,113700,1.5848,1.5848,1.5847,1.5847
GBPCAD,20100708,113800,1.5847,1.5847,1.5844,1.5844
GBPCAD,20100708,113900,1.5844,1.5846,1.5844,1.5846
GBPCAD,20100708,114000,1.5846,1.5846,1.5844,1.5844
GBPCAD,20100708,114100,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100708,114200,1.5846,1.5846,1.5842,1.5842
GBPCAD,20100708,114300,1.5841,1.5841,1.5835,1.5837
GBPCAD,20100708,114400,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100708,114500,1.5838,1.5838,1.5836,1.5836
GBPCAD,20100708,114600,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100708,114700,1.5837,1.5837,1.5835,1.5835
GBPCAD,20100708,114800,1.5834,1.5835,1.5832,1.5833
GBPCAD,20100708,114900,1.5832,1.5832,1.5825,1.5825
GBPCAD,20100708,115000,1.5824,1.5824,1.5824,1.5824
GBPCAD,20100708,115100,1.5823,1.5823,1.5822,1.5823
GBPCAD,20100708,115200,1.5824,1.5828,1.5824,1.5828
GBPCAD,20100708,115300,1.5827,1.5829,1.5827,1.5829
GBPCAD,20100708,115400,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100708,115500,1.5828,1.5829,1.5828,1.5829
GBPCAD,20100708,115600,1.5828,1.5828,1.5827,1.5828
GBPCAD,20100708,115700,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100708,115800,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100708,115900,1.5827,1.5828,1.5827,1.5827
GBPCAD,20100708,120000,1.5828,1.5830,1.5828,1.5828
GBPCAD,20100708,120100,1.5827,1.5827,1.5824,1.5824
GBPCAD,20100708,120200,1.5823,1.5823,1.5819,1.5819
GBPCAD,20100708,120300,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100708,120400,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100708,120500,1.5815,1.5815,1.5811,1.5811
GBPCAD,20100708,120600,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100708,120700,1.5807,1.5807,1.5805,1.5805
GBPCAD,20100708,120800,1.5805,1.5805,1.5803,1.5803
GBPCAD,20100708,120900,1.5802,1.5805,1.5802,1.5805
GBPCAD,20100708,121000,1.5806,1.5806,1.5806,1.5806
GBPCAD,20100708,121100,1.5806,1.5807,1.5803,1.5807
GBPCAD,20100708,121200,1.5809,1.5811,1.5808,1.5808
GBPCAD,20100708,121300,1.5807,1.5807,1.5805,1.5805
GBPCAD,20100708,121400,1.5803,1.5803,1.5800,1.5800
GBPCAD,20100708,121500,1.5800,1.5805,1.5800,1.5805
GBPCAD,20100708,121600,1.5806,1.5806,1.5800,1.5800
GBPCAD,20100708,121700,1.5798,1.5798,1.5793,1.5796
GBPCAD,20100708,121800,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100708,121900,1.5798,1.5800,1.5798,1.5800
GBPCAD,20100708,122000,1.5801,1.5804,1.5801,1.5804
GBPCAD,20100708,122100,1.5804,1.5804,1.5803,1.5804
GBPCAD,20100708,122200,1.5805,1.5807,1.5805,1.5805
GBPCAD,20100708,122300,1.5806,1.5809,1.5806,1.5809
GBPCAD,20100708,122400,1.5810,1.5811,1.5809,1.5811
GBPCAD,20100708,122500,1.5812,1.5815,1.5812,1.5815
GBPCAD,20100708,122600,1.5816,1.5821,1.5816,1.5821
GBPCAD,20100708,122700,1.5822,1.5827,1.5822,1.5827
GBPCAD,20100708,122800,1.5830,1.5834,1.5830,1.5831
GBPCAD,20100708,122900,1.5830,1.5831,1.5829,1.5829
GBPCAD,20100708,123000,1.5828,1.5828,1.5823,1.5823
GBPCAD,20100708,123100,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100708,123200,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100708,123300,1.5818,1.5820,1.5818,1.5820
GBPCAD,20100708,123400,1.5820,1.5820,1.5819,1.5820
GBPCAD,20100708,123500,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100708,123600,1.5818,1.5820,1.5818,1.5819
GBPCAD,20100708,123700,1.5818,1.5819,1.5818,1.5818
GBPCAD,20100708,123800,1.5817,1.5817,1.5814,1.5814
GBPCAD,20100708,123900,1.5813,1.5813,1.5810,1.5810
GBPCAD,20100708,124000,1.5809,1.5809,1.5808,1.5808
GBPCAD,20100708,124100,1.5808,1.5808,1.5807,1.5807
GBPCAD,20100708,124200,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100708,124300,1.5806,1.5806,1.5804,1.5804
GBPCAD,20100708,124400,1.5804,1.5804,1.5802,1.5802
GBPCAD,20100708,124500,1.5802,1.5803,1.5802,1.5802
GBPCAD,20100708,124600,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100708,124700,1.5804,1.5804,1.5802,1.5802
GBPCAD,20100708,124800,1.5803,1.5804,1.5803,1.5803
GBPCAD,20100708,124900,1.5802,1.5804,1.5802,1.5804
GBPCAD,20100708,125000,1.5804,1.5804,1.5804,1.5804
GBPCAD,20100708,125100,1.5803,1.5803,1.5801,1.5801
GBPCAD,20100708,125200,1.5802,1.5802,1.5798,1.5800
GBPCAD,20100708,125300,1.5799,1.5799,1.5798,1.5798
GBPCAD,20100708,125400,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100708,125500,1.5798,1.5800,1.5798,1.5800
GBPCAD,20100708,125600,1.5801,1.5804,1.5801,1.5804
GBPCAD,20100708,125700,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100708,125800,1.5805,1.5806,1.5805,1.5805
GBPCAD,20100708,125900,1.5805,1.5807,1.5803,1.5807
GBPCAD,20100708,130000,1.5809,1.5811,1.5807,1.5811
GBPCAD,20100708,130100,1.5812,1.5813,1.5810,1.5810
GBPCAD,20100708,130200,1.5809,1.5809,1.5807,1.5809
GBPCAD,20100708,130300,1.5811,1.5813,1.5811,1.5812
GBPCAD,20100708,130400,1.5813,1.5823,1.5813,1.5823
GBPCAD,20100708,130500,1.5824,1.5824,1.5822,1.5822
GBPCAD,20100708,130600,1.5821,1.5821,1.5817,1.5818
GBPCAD,20100708,130700,1.5819,1.5829,1.5819,1.5829
GBPCAD,20100708,130800,1.5830,1.5831,1.5828,1.5828
GBPCAD,20100708,130900,1.5830,1.5830,1.5827,1.5827
GBPCAD,20100708,131000,1.5827,1.5830,1.5827,1.5830
GBPCAD,20100708,131100,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100708,131200,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100708,131300,1.5832,1.5832,1.5830,1.5832
GBPCAD,20100708,131400,1.5832,1.5832,1.5831,1.5831
GBPCAD,20100708,131500,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100708,131600,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100708,131700,1.5831,1.5833,1.5831,1.5833
GBPCAD,20100708,131800,1.5834,1.5842,1.5834,1.5842
GBPCAD,20100708,131900,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100708,132000,1.5844,1.5845,1.5844,1.5845
GBPCAD,20100708,132100,1.5845,1.5845,1.5843,1.5843
GBPCAD,20100708,132200,1.5843,1.5843,1.5841,1.5841
GBPCAD,20100708,132300,1.5840,1.5841,1.5840,1.5841
GBPCAD,20100708,132400,1.5841,1.5842,1.5841,1.5841
GBPCAD,20100708,132500,1.5841,1.5841,1.5839,1.5839
GBPCAD,20100708,132600,1.5839,1.5839,1.5837,1.5837
GBPCAD,20100708,132700,1.5837,1.5837,1.5837,1.5837
GBPCAD,20100708,132800,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100708,132900,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100708,133000,1.5838,1.5838,1.5835,1.5835
GBPCAD,20100708,133100,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100708,133200,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100708,133300,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100708,133400,1.5833,1.5834,1.5833,1.5834
GBPCAD,20100708,133500,1.5834,1.5834,1.5831,1.5831
GBPCAD,20100708,133600,1.5830,1.5831,1.5830,1.5831
GBPCAD,20100708,133700,1.5831,1.5831,1.5830,1.5831
GBPCAD,20100708,133800,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100708,133900,1.5831,1.5831,1.5830,1.5830
GBPCAD,20100708,134000,1.5830,1.5830,1.5829,1.5830
GBPCAD,20100708,134100,1.5830,1.5831,1.5830,1.5830
GBPCAD,20100708,134200,1.5831,1.5833,1.5831,1.5833
GBPCAD,20100708,134300,1.5833,1.5834,1.5832,1.5834
GBPCAD,20100708,134400,1.5835,1.5838,1.5835,1.5838
GBPCAD,20100708,134500,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100708,134600,1.5840,1.5844,1.5840,1.5842
GBPCAD,20100708,134700,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100708,134800,1.5842,1.5843,1.5841,1.5841
GBPCAD,20100708,134900,1.5840,1.5842,1.5839,1.5842
GBPCAD,20100708,135000,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100708,135100,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100708,135200,1.5842,1.5844,1.5842,1.5844
GBPCAD,20100708,135300,1.5844,1.5844,1.5841,1.5841
GBPCAD,20100708,135400,1.5841,1.5841,1.5839,1.5839
GBPCAD,20100708,135500,1.5838,1.5841,1.5838,1.5841
GBPCAD,20100708,135600,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100708,135700,1.5842,1.5842,1.5839,1.5839
GBPCAD,20100708,135800,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100708,135900,1.5837,1.5837,1.5832,1.5832
GBPCAD,20100708,140000,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100708,140100,1.5829,1.5834,1.5829,1.5834
GBPCAD,20100708,140200,1.5835,1.5838,1.5835,1.5835
GBPCAD,20100708,140300,1.5833,1.5833,1.5830,1.5830
GBPCAD,20100708,140400,1.5829,1.5832,1.5829,1.5832
GBPCAD,20100708,140500,1.5833,1.5834,1.5833,1.5834
GBPCAD,20100708,140600,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100708,140700,1.5836,1.5840,1.5836,1.5840
GBPCAD,20100708,140800,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100708,140900,1.5841,1.5841,1.5839,1.5839
GBPCAD,20100708,141000,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100708,141100,1.5838,1.5838,1.5835,1.5835
GBPCAD,20100708,141200,1.5835,1.5835,1.5833,1.5833
GBPCAD,20100708,141300,1.5832,1.5832,1.5827,1.5827
GBPCAD,20100708,141400,1.5827,1.5827,1.5821,1.5821
GBPCAD,20100708,141500,1.5820,1.5820,1.5818,1.5819
GBPCAD,20100708,141600,1.5814,1.5817,1.5811,1.5811
GBPCAD,20100708,141700,1.5810,1.5814,1.5810,1.5814
GBPCAD,20100708,141800,1.5816,1.5818,1.5815,1.5818
GBPCAD,20100708,141900,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100708,142000,1.5816,1.5816,1.5813,1.5813
GBPCAD,20100708,142100,1.5813,1.5813,1.5811,1.5811
GBPCAD,20100708,142200,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100708,142300,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100708,142400,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100708,142500,1.5807,1.5809,1.5807,1.5809
GBPCAD,20100708,142600,1.5809,1.5810,1.5809,1.5810
GBPCAD,20100708,142700,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100708,142800,1.5809,1.5813,1.5809,1.5813
GBPCAD,20100708,142900,1.5814,1.5815,1.5814,1.5814
GBPCAD,20100708,143000,1.5814,1.5815,1.5811,1.5811
GBPCAD,20100708,143100,1.5810,1.5810,1.5801,1.5803
GBPCAD,20100708,143200,1.5801,1.5801,1.5794,1.5795
GBPCAD,20100708,143300,1.5794,1.5794,1.5791,1.5793
GBPCAD,20100708,143400,1.5794,1.5797,1.5794,1.5797
GBPCAD,20100708,143500,1.5798,1.5798,1.5795,1.5795
GBPCAD,20100708,143600,1.5796,1.5802,1.5796,1.5802
GBPCAD,20100708,143700,1.5800,1.5800,1.5798,1.5799
GBPCAD,20100708,143800,1.5798,1.5802,1.5798,1.5802
GBPCAD,20100708,143900,1.5803,1.5803,1.5802,1.5802
GBPCAD,20100708,144000,1.5803,1.5804,1.5802,1.5802
GBPCAD,20100708,144100,1.5802,1.5802,1.5797,1.5797
GBPCAD,20100708,144200,1.5796,1.5798,1.5796,1.5796
GBPCAD,20100708,144300,1.5796,1.5796,1.5793,1.5796
GBPCAD,20100708,144400,1.5797,1.5799,1.5797,1.5799
GBPCAD,20100708,144500,1.5798,1.5798,1.5793,1.5793
GBPCAD,20100708,144600,1.5792,1.5792,1.5791,1.5792
GBPCAD,20100708,144700,1.5792,1.5793,1.5792,1.5793
GBPCAD,20100708,144800,1.5792,1.5792,1.5790,1.5790
GBPCAD,20100708,144900,1.5789,1.5792,1.5789,1.5792
GBPCAD,20100708,145000,1.5792,1.5801,1.5792,1.5801
GBPCAD,20100708,145100,1.5801,1.5801,1.5800,1.5801
GBPCAD,20100708,145200,1.5801,1.5801,1.5791,1.5791
GBPCAD,20100708,145300,1.5789,1.5789,1.5787,1.5787
GBPCAD,20100708,145400,1.5786,1.5786,1.5785,1.5785
GBPCAD,20100708,145500,1.5786,1.5789,1.5786,1.5786
GBPCAD,20100708,145600,1.5784,1.5784,1.5781,1.5782
GBPCAD,20100708,145700,1.5783,1.5783,1.5781,1.5781
GBPCAD,20100708,145800,1.5780,1.5784,1.5779,1.5784
GBPCAD,20100708,145900,1.5784,1.5785,1.5784,1.5785
GBPCAD,20100708,150000,1.5784,1.5785,1.5782,1.5785
GBPCAD,20100708,150100,1.5785,1.5785,1.5781,1.5781
GBPCAD,20100708,150200,1.5779,1.5779,1.5777,1.5777
GBPCAD,20100708,150300,1.5777,1.5777,1.5774,1.5774
GBPCAD,20100708,150400,1.5774,1.5775,1.5773,1.5773
GBPCAD,20100708,150500,1.5772,1.5775,1.5772,1.5775
GBPCAD,20100708,150600,1.5774,1.5774,1.5773,1.5773
GBPCAD,20100708,150700,1.5774,1.5776,1.5773,1.5773
GBPCAD,20100708,150800,1.5772,1.5772,1.5768,1.5768
GBPCAD,20100708,150900,1.5769,1.5769,1.5767,1.5767
GBPCAD,20100708,151000,1.5767,1.5768,1.5767,1.5767
GBPCAD,20100708,151100,1.5768,1.5778,1.5768,1.5777
GBPCAD,20100708,151200,1.5776,1.5776,1.5775,1.5775
GBPCAD,20100708,151300,1.5774,1.5774,1.5772,1.5772
GBPCAD,20100708,151400,1.5771,1.5774,1.5771,1.5774
GBPCAD,20100708,151500,1.5775,1.5779,1.5775,1.5776
GBPCAD,20100708,151600,1.5775,1.5779,1.5774,1.5779
GBPCAD,20100708,151700,1.5780,1.5782,1.5777,1.5777
GBPCAD,20100708,151800,1.5776,1.5776,1.5770,1.5770
GBPCAD,20100708,151900,1.5770,1.5770,1.5767,1.5767
GBPCAD,20100708,152000,1.5768,1.5774,1.5768,1.5774
GBPCAD,20100708,152100,1.5775,1.5775,1.5775,1.5775
GBPCAD,20100708,152200,1.5774,1.5774,1.5768,1.5768
GBPCAD,20100708,152300,1.5767,1.5767,1.5762,1.5762
GBPCAD,20100708,152400,1.5761,1.5762,1.5760,1.5762
GBPCAD,20100708,152500,1.5763,1.5764,1.5763,1.5763
GBPCAD,20100708,152600,1.5763,1.5768,1.5763,1.5768
GBPCAD,20100708,152700,1.5769,1.5770,1.5763,1.5763
GBPCAD,20100708,152800,1.5762,1.5762,1.5759,1.5759
GBPCAD,20100708,152900,1.5759,1.5760,1.5758,1.5759
GBPCAD,20100708,153000,1.5758,1.5758,1.5752,1.5752
GBPCAD,20100708,153100,1.5751,1.5756,1.5749,1.5756
GBPCAD,20100708,153200,1.5755,1.5757,1.5754,1.5757
GBPCAD,20100708,153300,1.5757,1.5760,1.5757,1.5760
GBPCAD,20100708,153400,1.5760,1.5760,1.5759,1.5760
GBPCAD,20100708,153500,1.5760,1.5760,1.5759,1.5759
GBPCAD,20100708,153600,1.5758,1.5758,1.5754,1.5754
GBPCAD,20100708,153700,1.5753,1.5753,1.5746,1.5746
GBPCAD,20100708,153800,1.5745,1.5745,1.5740,1.5740
GBPCAD,20100708,153900,1.5741,1.5743,1.5740,1.5740
GBPCAD,20100708,154000,1.5739,1.5739,1.5728,1.5729
GBPCAD,20100708,154100,1.5730,1.5735,1.5729,1.5735
GBPCAD,20100708,154200,1.5736,1.5736,1.5733,1.5735
GBPCAD,20100708,154300,1.5734,1.5737,1.5734,1.5737
GBPCAD,20100708,154400,1.5738,1.5745,1.5738,1.5745
GBPCAD,20100708,154500,1.5746,1.5747,1.5742,1.5742
GBPCAD,20100708,154600,1.5742,1.5743,1.5742,1.5743
GBPCAD,20100708,154700,1.5742,1.5747,1.5741,1.5747
GBPCAD,20100708,154800,1.5748,1.5749,1.5746,1.5747
GBPCAD,20100708,154900,1.5747,1.5747,1.5746,1.5746
GBPCAD,20100708,155000,1.5747,1.5758,1.5747,1.5758
GBPCAD,20100708,155100,1.5759,1.5759,1.5756,1.5757
GBPCAD,20100708,155200,1.5758,1.5760,1.5758,1.5760
GBPCAD,20100708,155300,1.5761,1.5765,1.5756,1.5756
GBPCAD,20100708,155400,1.5755,1.5755,1.5752,1.5752
GBPCAD,20100708,155500,1.5750,1.5750,1.5749,1.5750
GBPCAD,20100708,155600,1.5751,1.5753,1.5751,1.5753
GBPCAD,20100708,155700,1.5754,1.5756,1.5753,1.5756
GBPCAD,20100708,155800,1.5757,1.5763,1.5757,1.5763
GBPCAD,20100708,155900,1.5764,1.5764,1.5764,1.5764
GBPCAD,20100708,160000,1.5764,1.5770,1.5764,1.5767
GBPCAD,20100708,160100,1.5766,1.5766,1.5762,1.5764
GBPCAD,20100708,160200,1.5763,1.5763,1.5759,1.5759
GBPCAD,20100708,160300,1.5760,1.5761,1.5760,1.5760
GBPCAD,20100708,160400,1.5758,1.5758,1.5756,1.5757
GBPCAD,20100708,160500,1.5758,1.5761,1.5758,1.5760
GBPCAD,20100708,160600,1.5759,1.5760,1.5759,1.5759
GBPCAD,20100708,160700,1.5759,1.5764,1.5758,1.5764
GBPCAD,20100708,160800,1.5764,1.5765,1.5764,1.5764
GBPCAD,20100708,160900,1.5765,1.5767,1.5765,1.5765
GBPCAD,20100708,161000,1.5763,1.5763,1.5753,1.5753
GBPCAD,20100708,161100,1.5752,1.5755,1.5752,1.5755
GBPCAD,20100708,161200,1.5756,1.5757,1.5756,1.5757
GBPCAD,20100708,161300,1.5757,1.5757,1.5754,1.5754
GBPCAD,20100708,161400,1.5753,1.5754,1.5752,1.5754
GBPCAD,20100708,161500,1.5755,1.5756,1.5753,1.5753
GBPCAD,20100708,161600,1.5752,1.5753,1.5752,1.5753
GBPCAD,20100708,161700,1.5754,1.5754,1.5754,1.5754
GBPCAD,20100708,161800,1.5754,1.5759,1.5754,1.5759
GBPCAD,20100708,161900,1.5761,1.5765,1.5761,1.5765
GBPCAD,20100708,162000,1.5766,1.5767,1.5765,1.5765
GBPCAD,20100708,162100,1.5765,1.5765,1.5762,1.5762
GBPCAD,20100708,162200,1.5761,1.5761,1.5755,1.5755
GBPCAD,20100708,162300,1.5754,1.5754,1.5749,1.5750
GBPCAD,20100708,162400,1.5752,1.5752,1.5751,1.5751
GBPCAD,20100708,162500,1.5749,1.5749,1.5748,1.5749
GBPCAD,20100708,162600,1.5752,1.5754,1.5751,1.5754
GBPCAD,20100708,162700,1.5754,1.5755,1.5753,1.5755
GBPCAD,20100708,162800,1.5756,1.5758,1.5756,1.5757
GBPCAD,20100708,162900,1.5756,1.5757,1.5755,1.5755
GBPCAD,20100708,163000,1.5754,1.5754,1.5752,1.5754
GBPCAD,20100708,163100,1.5753,1.5753,1.5750,1.5750
GBPCAD,20100708,163200,1.5750,1.5752,1.5750,1.5752
GBPCAD,20100708,163300,1.5752,1.5754,1.5752,1.5753
GBPCAD,20100708,163400,1.5752,1.5752,1.5748,1.5748
GBPCAD,20100708,163500,1.5747,1.5747,1.5746,1.5747
GBPCAD,20100708,163600,1.5746,1.5748,1.5744,1.5748
GBPCAD,20100708,163700,1.5749,1.5754,1.5749,1.5754
GBPCAD,20100708,163800,1.5755,1.5760,1.5755,1.5760
GBPCAD,20100708,163900,1.5761,1.5765,1.5761,1.5764
GBPCAD,20100708,164000,1.5764,1.5766,1.5763,1.5764
GBPCAD,20100708,164100,1.5765,1.5768,1.5765,1.5768
GBPCAD,20100708,164200,1.5769,1.5774,1.5769,1.5774
GBPCAD,20100708,164300,1.5773,1.5773,1.5770,1.5770
GBPCAD,20100708,164400,1.5771,1.5777,1.5771,1.5777
GBPCAD,20100708,164500,1.5776,1.5776,1.5775,1.5776
GBPCAD,20100708,164600,1.5777,1.5777,1.5775,1.5776
GBPCAD,20100708,164700,1.5777,1.5786,1.5777,1.5786
GBPCAD,20100708,164800,1.5785,1.5785,1.5782,1.5782
GBPCAD,20100708,164900,1.5781,1.5781,1.5778,1.5778
GBPCAD,20100708,165000,1.5779,1.5780,1.5778,1.5778
GBPCAD,20100708,165100,1.5776,1.5777,1.5776,1.5777
GBPCAD,20100708,165200,1.5779,1.5781,1.5777,1.5781
GBPCAD,20100708,165300,1.5782,1.5785,1.5782,1.5785
GBPCAD,20100708,165400,1.5786,1.5789,1.5786,1.5789
GBPCAD,20100708,165500,1.5790,1.5790,1.5786,1.5786
GBPCAD,20100708,165600,1.5787,1.5788,1.5787,1.5788
GBPCAD,20100708,165700,1.5788,1.5788,1.5787,1.5788
GBPCAD,20100708,165800,1.5787,1.5787,1.5783,1.5783
GBPCAD,20100708,165900,1.5784,1.5788,1.5784,1.5785
GBPCAD,20100708,170000,1.5784,1.5784,1.5780,1.5781
GBPCAD,20100708,170100,1.5782,1.5784,1.5782,1.5783
GBPCAD,20100708,170200,1.5784,1.5785,1.5784,1.5785
GBPCAD,20100708,170300,1.5786,1.5786,1.5785,1.5786
GBPCAD,20100708,170400,1.5786,1.5791,1.5786,1.5791
GBPCAD,20100708,170500,1.5791,1.5795,1.5790,1.5795
GBPCAD,20100708,170600,1.5796,1.5799,1.5796,1.5799
GBPCAD,20100708,170700,1.5800,1.5802,1.5800,1.5801
GBPCAD,20100708,170800,1.5802,1.5805,1.5802,1.5805
GBPCAD,20100708,170900,1.5806,1.5806,1.5798,1.5798
GBPCAD,20100708,171000,1.5797,1.5797,1.5793,1.5793
GBPCAD,20100708,171100,1.5793,1.5793,1.5790,1.5792
GBPCAD,20100708,171200,1.5793,1.5795,1.5793,1.5795
GBPCAD,20100708,171300,1.5793,1.5793,1.5792,1.5792
GBPCAD,20100708,171400,1.5792,1.5797,1.5792,1.5797
GBPCAD,20100708,171500,1.5799,1.5803,1.5799,1.5803
GBPCAD,20100708,171600,1.5802,1.5802,1.5799,1.5799
GBPCAD,20100708,171700,1.5798,1.5798,1.5797,1.5797
GBPCAD,20100708,171800,1.5797,1.5797,1.5793,1.5793
GBPCAD,20100708,171900,1.5793,1.5796,1.5793,1.5796
GBPCAD,20100708,172000,1.5795,1.5795,1.5792,1.5792
GBPCAD,20100708,172100,1.5793,1.5798,1.5793,1.5797
GBPCAD,20100708,172200,1.5797,1.5801,1.5797,1.5801
GBPCAD,20100708,172300,1.5802,1.5802,1.5784,1.5784
GBPCAD,20100708,172400,1.5781,1.5781,1.5775,1.5775
GBPCAD,20100708,172500,1.5774,1.5775,1.5773,1.5775
GBPCAD,20100708,172600,1.5776,1.5781,1.5776,1.5781
GBPCAD,20100708,172700,1.5782,1.5783,1.5781,1.5781
GBPCAD,20100708,172800,1.5782,1.5782,1.5779,1.5779
GBPCAD,20100708,172900,1.5780,1.5782,1.5780,1.5781
GBPCAD,20100708,173000,1.5780,1.5780,1.5776,1.5777
GBPCAD,20100708,173100,1.5779,1.5783,1.5779,1.5783
GBPCAD,20100708,173200,1.5784,1.5784,1.5782,1.5782
GBPCAD,20100708,173300,1.5782,1.5782,1.5781,1.5781
GBPCAD,20100708,173400,1.5781,1.5782,1.5781,1.5781
GBPCAD,20100708,173500,1.5780,1.5780,1.5775,1.5775
GBPCAD,20100708,173600,1.5774,1.5774,1.5771,1.5772
GBPCAD,20100708,173700,1.5771,1.5771,1.5769,1.5770
GBPCAD,20100708,173800,1.5771,1.5776,1.5771,1.5776
GBPCAD,20100708,173900,1.5777,1.5782,1.5777,1.5782
GBPCAD,20100708,174000,1.5783,1.5783,1.5777,1.5777
GBPCAD,20100708,174100,1.5776,1.5779,1.5773,1.5779
GBPCAD,20100708,174200,1.5778,1.5781,1.5777,1.5781
GBPCAD,20100708,174300,1.5780,1.5782,1.5780,1.5782
GBPCAD,20100708,174400,1.5782,1.5783,1.5782,1.5783
GBPCAD,20100708,174500,1.5784,1.5784,1.5781,1.5781
GBPCAD,20100708,174600,1.5783,1.5784,1.5782,1.5782
GBPCAD,20100708,174700,1.5781,1.5786,1.5781,1.5786
GBPCAD,20100708,174800,1.5784,1.5786,1.5783,1.5786
GBPCAD,20100708,174900,1.5788,1.5791,1.5788,1.5791
GBPCAD,20100708,175000,1.5791,1.5796,1.5791,1.5792
GBPCAD,20100708,175100,1.5791,1.5792,1.5790,1.5790
GBPCAD,20100708,175200,1.5789,1.5789,1.5788,1.5789
GBPCAD,20100708,175300,1.5790,1.5793,1.5787,1.5787
GBPCAD,20100708,175400,1.5786,1.5791,1.5786,1.5791
GBPCAD,20100708,175500,1.5791,1.5793,1.5791,1.5793
GBPCAD,20100708,175600,1.5794,1.5796,1.5794,1.5795
GBPCAD,20100708,175700,1.5795,1.5797,1.5795,1.5797
GBPCAD,20100708,175800,1.5797,1.5797,1.5793,1.5794
GBPCAD,20100708,175900,1.5793,1.5793,1.5786,1.5786
GBPCAD,20100708,180000,1.5786,1.5786,1.5782,1.5782
GBPCAD,20100708,180100,1.5781,1.5784,1.5781,1.5784
GBPCAD,20100708,180200,1.5783,1.5783,1.5782,1.5782
GBPCAD,20100708,180300,1.5782,1.5783,1.5780,1.5783
GBPCAD,20100708,180400,1.5784,1.5787,1.5784,1.5785
GBPCAD,20100708,180500,1.5784,1.5784,1.5781,1.5781
GBPCAD,20100708,180600,1.5780,1.5780,1.5779,1.5779
GBPCAD,20100708,180700,1.5779,1.5779,1.5779,1.5779
GBPCAD,20100708,180800,1.5778,1.5779,1.5778,1.5779
GBPCAD,20100708,180900,1.5779,1.5779,1.5778,1.5778
GBPCAD,20100708,181000,1.5777,1.5780,1.5777,1.5780
GBPCAD,20100708,181100,1.5781,1.5782,1.5781,1.5782
GBPCAD,20100708,181200,1.5782,1.5784,1.5782,1.5784
GBPCAD,20100708,181300,1.5783,1.5785,1.5783,1.5785
GBPCAD,20100708,181400,1.5786,1.5788,1.5786,1.5788
GBPCAD,20100708,181500,1.5788,1.5789,1.5788,1.5789
GBPCAD,20100708,181600,1.5789,1.5790,1.5789,1.5790
GBPCAD,20100708,181700,1.5792,1.5792,1.5789,1.5791
GBPCAD,20100708,181800,1.5790,1.5790,1.5786,1.5786
GBPCAD,20100708,181900,1.5785,1.5785,1.5783,1.5783
GBPCAD,20100708,182000,1.5782,1.5782,1.5779,1.5779
GBPCAD,20100708,182100,1.5779,1.5779,1.5778,1.5779
GBPCAD,20100708,182200,1.5779,1.5779,1.5777,1.5777
GBPCAD,20100708,182300,1.5777,1.5777,1.5774,1.5774
GBPCAD,20100708,182400,1.5774,1.5774,1.5773,1.5774
GBPCAD,20100708,182500,1.5775,1.5775,1.5774,1.5775
GBPCAD,20100708,182600,1.5775,1.5775,1.5774,1.5774
GBPCAD,20100708,182700,1.5774,1.5774,1.5771,1.5771
GBPCAD,20100708,182800,1.5771,1.5771,1.5769,1.5769
GBPCAD,20100708,182900,1.5769,1.5771,1.5769,1.5771
GBPCAD,20100708,183000,1.5770,1.5771,1.5770,1.5771
GBPCAD,20100708,183100,1.5771,1.5774,1.5771,1.5774
GBPCAD,20100708,183200,1.5773,1.5777,1.5773,1.5777
GBPCAD,20100708,183300,1.5778,1.5779,1.5778,1.5779
GBPCAD,20100708,183400,1.5779,1.5785,1.5779,1.5785
GBPCAD,20100708,183500,1.5786,1.5786,1.5786,1.5786
GBPCAD,20100708,183600,1.5786,1.5786,1.5786,1.5786
GBPCAD,20100708,183700,1.5788,1.5788,1.5786,1.5786
GBPCAD,20100708,183800,1.5788,1.5795,1.5788,1.5795
GBPCAD,20100708,183900,1.5795,1.5795,1.5793,1.5793
GBPCAD,20100708,184000,1.5792,1.5792,1.5789,1.5789
GBPCAD,20100708,184100,1.5788,1.5788,1.5788,1.5788
GBPCAD,20100708,184200,1.5788,1.5789,1.5788,1.5788
GBPCAD,20100708,184300,1.5789,1.5789,1.5788,1.5788
GBPCAD,20100708,184400,1.5788,1.5788,1.5788,1.5788
GBPCAD,20100708,184500,1.5789,1.5789,1.5789,1.5789
GBPCAD,20100708,184600,1.5790,1.5790,1.5788,1.5788
GBPCAD,20100708,184700,1.5788,1.5790,1.5788,1.5790
GBPCAD,20100708,184800,1.5791,1.5792,1.5790,1.5791
GBPCAD,20100708,184900,1.5791,1.5793,1.5791,1.5793
GBPCAD,20100708,185000,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100708,185100,1.5793,1.5793,1.5792,1.5792
GBPCAD,20100708,185200,1.5792,1.5792,1.5791,1.5791
GBPCAD,20100708,185300,1.5790,1.5790,1.5788,1.5789
GBPCAD,20100708,185400,1.5790,1.5790,1.5788,1.5788
GBPCAD,20100708,185500,1.5786,1.5786,1.5786,1.5786
GBPCAD,20100708,185600,1.5786,1.5787,1.5786,1.5786
GBPCAD,20100708,185700,1.5786,1.5788,1.5786,1.5788
GBPCAD,20100708,185800,1.5789,1.5791,1.5789,1.5791
GBPCAD,20100708,185900,1.5791,1.5792,1.5791,1.5792
GBPCAD,20100708,190000,1.5793,1.5795,1.5793,1.5793
GBPCAD,20100708,190100,1.5792,1.5793,1.5792,1.5792
GBPCAD,20100708,190200,1.5792,1.5797,1.5792,1.5797
GBPCAD,20100708,190300,1.5796,1.5798,1.5796,1.5798
GBPCAD,20100708,190400,1.5799,1.5801,1.5798,1.5798
GBPCAD,20100708,190500,1.5796,1.5798,1.5796,1.5798
GBPCAD,20100708,190600,1.5799,1.5799,1.5799,1.5799
GBPCAD,20100708,190700,1.5798,1.5799,1.5798,1.5798
GBPCAD,20100708,190800,1.5797,1.5797,1.5793,1.5793
GBPCAD,20100708,190900,1.5793,1.5795,1.5792,1.5792
GBPCAD,20100708,191000,1.5791,1.5791,1.5790,1.5790
GBPCAD,20100708,191100,1.5790,1.5793,1.5790,1.5793
GBPCAD,20100708,191200,1.5792,1.5792,1.5791,1.5791
GBPCAD,20100708,191300,1.5790,1.5790,1.5790,1.5790
GBPCAD,20100708,191400,1.5790,1.5790,1.5790,1.5790
GBPCAD,20100708,191500,1.5790,1.5790,1.5789,1.5789
GBPCAD,20100708,191600,1.5789,1.5789,1.5788,1.5788
GBPCAD,20100708,191700,1.5787,1.5787,1.5786,1.5786
GBPCAD,20100708,191800,1.5786,1.5789,1.5786,1.5789
GBPCAD,20100708,191900,1.5790,1.5791,1.5788,1.5788
GBPCAD,20100708,192000,1.5786,1.5786,1.5783,1.5783
GBPCAD,20100708,192100,1.5782,1.5782,1.5782,1.5782
GBPCAD,20100708,192200,1.5781,1.5781,1.5779,1.5779
GBPCAD,20100708,192300,1.5779,1.5780,1.5778,1.5780
GBPCAD,20100708,192400,1.5779,1.5779,1.5777,1.5777
GBPCAD,20100708,192500,1.5777,1.5780,1.5777,1.5780
GBPCAD,20100708,192600,1.5781,1.5784,1.5781,1.5784
GBPCAD,20100708,192700,1.5786,1.5787,1.5786,1.5787
GBPCAD,20100708,192800,1.5788,1.5791,1.5788,1.5790
GBPCAD,20100708,192900,1.5790,1.5791,1.5790,1.5791
GBPCAD,20100708,193000,1.5791,1.5792,1.5791,1.5792
GBPCAD,20100708,193100,1.5793,1.5793,1.5792,1.5792
GBPCAD,20100708,193200,1.5791,1.5791,1.5790,1.5790
GBPCAD,20100708,193300,1.5790,1.5791,1.5790,1.5790
GBPCAD,20100708,193400,1.5789,1.5790,1.5788,1.5790
GBPCAD,20100708,193500,1.5791,1.5791,1.5791,1.5791
GBPCAD,20100708,193600,1.5791,1.5791,1.5791,1.5791
GBPCAD,20100708,193700,1.5792,1.5796,1.5792,1.5796
GBPCAD,20100708,193800,1.5796,1.5796,1.5795,1.5795
GBPCAD,20100708,193900,1.5796,1.5798,1.5796,1.5798
GBPCAD,20100708,194000,1.5799,1.5800,1.5799,1.5800
GBPCAD,20100708,194100,1.5800,1.5801,1.5800,1.5801
GBPCAD,20100708,194200,1.5801,1.5801,1.5800,1.5800
GBPCAD,20100708,194300,1.5800,1.5804,1.5800,1.5804
GBPCAD,20100708,194400,1.5804,1.5804,1.5803,1.5803
GBPCAD,20100708,194500,1.5802,1.5802,1.5798,1.5798
GBPCAD,20100708,194600,1.5797,1.5797,1.5795,1.5796
GBPCAD,20100708,194700,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100708,194800,1.5799,1.5799,1.5796,1.5796
GBPCAD,20100708,194900,1.5797,1.5798,1.5797,1.5797
GBPCAD,20100708,195000,1.5797,1.5797,1.5795,1.5795
GBPCAD,20100708,195100,1.5793,1.5793,1.5791,1.5791
GBPCAD,20100708,195200,1.5791,1.5797,1.5791,1.5797
GBPCAD,20100708,195300,1.5800,1.5802,1.5800,1.5802
GBPCAD,20100708,195400,1.5801,1.5804,1.5801,1.5803
GBPCAD,20100708,195500,1.5802,1.5805,1.5802,1.5805
GBPCAD,20100708,195600,1.5805,1.5805,1.5805,1.5805
GBPCAD,20100708,195700,1.5805,1.5805,1.5805,1.5805
GBPCAD,20100708,195800,1.5805,1.5806,1.5805,1.5806
GBPCAD,20100708,195900,1.5806,1.5808,1.5806,1.5806
GBPCAD,20100708,200000,1.5806,1.5806,1.5806,1.5806
GBPCAD,20100708,200100,1.5805,1.5805,1.5802,1.5805
GBPCAD,20100708,200200,1.5805,1.5805,1.5803,1.5803
GBPCAD,20100708,200300,1.5802,1.5802,1.5800,1.5800
GBPCAD,20100708,200400,1.5800,1.5801,1.5800,1.5800
GBPCAD,20100708,200500,1.5800,1.5804,1.5800,1.5804
GBPCAD,20100708,200600,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100708,200700,1.5806,1.5809,1.5806,1.5806
GBPCAD,20100708,200800,1.5806,1.5806,1.5804,1.5804
GBPCAD,20100708,200900,1.5803,1.5803,1.5802,1.5803
GBPCAD,20100708,201000,1.5804,1.5804,1.5804,1.5804
GBPCAD,20100708,201100,1.5803,1.5803,1.5802,1.5802
GBPCAD,20100708,201200,1.5803,1.5806,1.5803,1.5806
GBPCAD,20100708,201300,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100708,201400,1.5809,1.5810,1.5809,1.5809
GBPCAD,20100708,201500,1.5809,1.5812,1.5809,1.5811
GBPCAD,20100708,201600,1.5812,1.5814,1.5812,1.5814
GBPCAD,20100708,201700,1.5814,1.5816,1.5814,1.5815
GBPCAD,20100708,201800,1.5815,1.5817,1.5815,1.5817
GBPCAD,20100708,201900,1.5818,1.5820,1.5818,1.5820
GBPCAD,20100708,202000,1.5821,1.5821,1.5816,1.5816
GBPCAD,20100708,202100,1.5817,1.5820,1.5817,1.5820
GBPCAD,20100708,202200,1.5821,1.5823,1.5821,1.5823
GBPCAD,20100708,202300,1.5823,1.5823,1.5821,1.5821
GBPCAD,20100708,202400,1.5821,1.5823,1.5821,1.5821
GBPCAD,20100708,202500,1.5821,1.5822,1.5821,1.5821
GBPCAD,20100708,202600,1.5821,1.5824,1.5821,1.5822
GBPCAD,20100708,202700,1.5823,1.5824,1.5822,1.5822
GBPCAD,20100708,202800,1.5821,1.5821,1.5817,1.5818
GBPCAD,20100708,202900,1.5818,1.5819,1.5818,1.5818
GBPCAD,20100708,203000,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100708,203100,1.5819,1.5823,1.5819,1.5822
GBPCAD,20100708,203200,1.5821,1.5823,1.5821,1.5821
GBPCAD,20100708,203300,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100708,203400,1.5819,1.5820,1.5818,1.5818
GBPCAD,20100708,203500,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100708,203600,1.5816,1.5820,1.5816,1.5820
GBPCAD,20100708,203700,1.5821,1.5824,1.5821,1.5823
GBPCAD,20100708,203800,1.5824,1.5825,1.5824,1.5824
GBPCAD,20100708,203900,1.5823,1.5823,1.5818,1.5818
GBPCAD,20100708,204000,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100708,204100,1.5818,1.5818,1.5816,1.5816
GBPCAD,20100708,204200,1.5816,1.5816,1.5813,1.5813
GBPCAD,20100708,204300,1.5812,1.5812,1.5812,1.5812
GBPCAD,20100708,204400,1.5812,1.5812,1.5810,1.5810
GBPCAD,20100708,204500,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,204600,1.5809,1.5811,1.5809,1.5811
GBPCAD,20100708,204700,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100708,204800,1.5811,1.5813,1.5811,1.5813
GBPCAD,20100708,204900,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100708,205000,1.5817,1.5817,1.5814,1.5814
GBPCAD,20100708,205100,1.5813,1.5817,1.5813,1.5817
GBPCAD,20100708,205200,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100708,205300,1.5819,1.5819,1.5816,1.5816
GBPCAD,20100708,205400,1.5816,1.5816,1.5811,1.5811
GBPCAD,20100708,205500,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100708,205600,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100708,205700,1.5814,1.5818,1.5814,1.5818
GBPCAD,20100708,205800,1.5817,1.5820,1.5817,1.5820
GBPCAD,20100708,205900,1.5819,1.5821,1.5819,1.5821
GBPCAD,20100708,210000,1.5821,1.5825,1.5821,1.5825
GBPCAD,20100708,210100,1.5826,1.5832,1.5826,1.5832
GBPCAD,20100708,210200,1.5833,1.5835,1.5833,1.5835
GBPCAD,20100708,210300,1.5833,1.5833,1.5828,1.5828
GBPCAD,20100708,210400,1.5828,1.5828,1.5826,1.5826
GBPCAD,20100708,210500,1.5827,1.5829,1.5827,1.5828
GBPCAD,20100708,210600,1.5827,1.5827,1.5826,1.5827
GBPCAD,20100708,210700,1.5826,1.5826,1.5825,1.5825
GBPCAD,20100708,210800,1.5824,1.5826,1.5824,1.5826
GBPCAD,20100708,210900,1.5827,1.5828,1.5827,1.5827
GBPCAD,20100708,211000,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100708,211100,1.5831,1.5833,1.5831,1.5833
GBPCAD,20100708,211200,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100708,211300,1.5832,1.5832,1.5831,1.5831
GBPCAD,20100708,211400,1.5833,1.5835,1.5833,1.5835
GBPCAD,20100708,211500,1.5835,1.5835,1.5834,1.5835
GBPCAD,20100708,211600,1.5836,1.5836,1.5834,1.5834
GBPCAD,20100708,211700,1.5834,1.5834,1.5831,1.5831
GBPCAD,20100708,211800,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100708,211900,1.5828,1.5829,1.5828,1.5828
GBPCAD,20100708,212000,1.5827,1.5827,1.5824,1.5824
GBPCAD,20100708,212100,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100708,212200,1.5825,1.5827,1.5824,1.5827
GBPCAD,20100708,212300,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100708,212400,1.5827,1.5829,1.5824,1.5824
GBPCAD,20100708,212500,1.5825,1.5827,1.5825,1.5825
GBPCAD,20100708,212600,1.5823,1.5824,1.5822,1.5824
GBPCAD,20100708,212700,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100708,212800,1.5823,1.5824,1.5823,1.5823
GBPCAD,20100708,212900,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100708,213000,1.5825,1.5825,1.5823,1.5823
GBPCAD,20100708,213100,1.5823,1.5823,1.5821,1.5823
GBPCAD,20100708,213200,1.5823,1.5823,1.5822,1.5823
GBPCAD,20100708,213300,1.5824,1.5825,1.5821,1.5821
GBPCAD,20100708,213400,1.5819,1.5821,1.5819,1.5819
GBPCAD,20100708,213500,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100708,213600,1.5820,1.5822,1.5820,1.5822
GBPCAD,20100708,213700,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100708,213800,1.5819,1.5821,1.5819,1.5820
GBPCAD,20100708,213900,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100708,214000,1.5817,1.5819,1.5817,1.5818
GBPCAD,20100708,214100,1.5817,1.5818,1.5814,1.5818
GBPCAD,20100708,214200,1.5818,1.5819,1.5818,1.5818
GBPCAD,20100708,214300,1.5818,1.5818,1.5814,1.5814
GBPCAD,20100708,214400,1.5814,1.5820,1.5814,1.5820
GBPCAD,20100708,214500,1.5819,1.5819,1.5816,1.5816
GBPCAD,20100708,214600,1.5814,1.5815,1.5813,1.5815
GBPCAD,20100708,214700,1.5816,1.5816,1.5812,1.5812
GBPCAD,20100708,214800,1.5812,1.5816,1.5812,1.5816
GBPCAD,20100708,214900,1.5817,1.5818,1.5816,1.5816
GBPCAD,20100708,215000,1.5817,1.5824,1.5817,1.5824
GBPCAD,20100708,215100,1.5823,1.5824,1.5821,1.5824
GBPCAD,20100708,215200,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100708,215300,1.5824,1.5826,1.5824,1.5825
GBPCAD,20100708,215400,1.5825,1.5827,1.5825,1.5827
GBPCAD,20100708,215500,1.5828,1.5830,1.5827,1.5830
GBPCAD,20100708,215600,1.5830,1.5830,1.5828,1.5828
GBPCAD,20100708,215700,1.5827,1.5827,1.5824,1.5824
GBPCAD,20100708,215800,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100708,215900,1.5822,1.5822,1.5820,1.5820
GBPCAD,20100708,220000,1.5819,1.5819,1.5816,1.5819
GBPCAD,20100708,220100,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100708,220200,1.5818,1.5822,1.5818,1.5822
GBPCAD,20100708,220300,1.5821,1.5821,1.5814,1.5814
GBPCAD,20100708,220400,1.5813,1.5813,1.5810,1.5811
GBPCAD,20100708,220500,1.5811,1.5812,1.5811,1.5811
GBPCAD,20100708,220600,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100708,220700,1.5812,1.5812,1.5811,1.5811
GBPCAD,20100708,220800,1.5810,1.5811,1.5810,1.5811
GBPCAD,20100708,220900,1.5812,1.5813,1.5811,1.5811
GBPCAD,20100708,221000,1.5810,1.5810,1.5808,1.5808
GBPCAD,20100708,221100,1.5808,1.5812,1.5808,1.5812
GBPCAD,20100708,221200,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100708,221300,1.5809,1.5810,1.5809,1.5809
GBPCAD,20100708,221400,1.5807,1.5807,1.5807,1.5807
GBPCAD,20100708,221500,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100708,221600,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100708,221700,1.5809,1.5811,1.5809,1.5811
GBPCAD,20100708,221800,1.5812,1.5812,1.5808,1.5808
GBPCAD,20100708,221900,1.5807,1.5808,1.5807,1.5807
GBPCAD,20100708,222000,1.5807,1.5809,1.5807,1.5809
GBPCAD,20100708,222100,1.5808,1.5808,1.5803,1.5803
GBPCAD,20100708,222200,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100708,222300,1.5806,1.5808,1.5806,1.5808
GBPCAD,20100708,222400,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100708,222500,1.5807,1.5809,1.5807,1.5809
GBPCAD,20100708,222600,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,222700,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,222800,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,222900,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100708,223000,1.5807,1.5807,1.5804,1.5804
GBPCAD,20100708,223100,1.5803,1.5808,1.5803,1.5808
GBPCAD,20100708,223200,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100708,223300,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100708,223400,1.5809,1.5810,1.5809,1.5809
GBPCAD,20100708,223500,1.5811,1.5811,1.5811,1.5811
GBPCAD,20100708,223600,1.5810,1.5811,1.5810,1.5810
GBPCAD,20100708,223700,1.5809,1.5809,1.5807,1.5807
GBPCAD,20100708,223800,1.5807,1.5807,1.5807,1.5807
GBPCAD,20100708,223900,1.5807,1.5808,1.5807,1.5807
GBPCAD,20100708,224000,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100708,224100,1.5809,1.5811,1.5809,1.5809
GBPCAD,20100708,224200,1.5808,1.5808,1.5807,1.5807
GBPCAD,20100708,224300,1.5806,1.5806,1.5806,1.5806
GBPCAD,20100708,224400,1.5806,1.5806,1.5800,1.5800
GBPCAD,20100708,224500,1.5800,1.5802,1.5800,1.5802
GBPCAD,20100708,224600,1.5802,1.5802,1.5802,1.5802
GBPCAD,20100708,224700,1.5801,1.5801,1.5799,1.5799
GBPCAD,20100708,224800,1.5799,1.5799,1.5799,1.5799
GBPCAD,20100708,224900,1.5798,1.5803,1.5798,1.5803
GBPCAD,20100708,225000,1.5802,1.5806,1.5802,1.5806
GBPCAD,20100708,225100,1.5807,1.5811,1.5807,1.5811
GBPCAD,20100708,225200,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100708,225300,1.5807,1.5807,1.5802,1.5802
GBPCAD,20100708,225400,1.5801,1.5802,1.5800,1.5802
GBPCAD,20100708,225500,1.5802,1.5805,1.5802,1.5805
GBPCAD,20100708,225600,1.5805,1.5806,1.5805,1.5806
GBPCAD,20100708,225700,1.5805,1.5805,1.5805,1.5805
GBPCAD,20100708,225800,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100708,225900,1.5805,1.5807,1.5805,1.5807
GBPCAD,20100708,230000,1.5808,1.5809,1.5800,1.5800
GBPCAD,20100708,230100,1.5799,1.5799,1.5798,1.5798
GBPCAD,20100708,230200,1.5798,1.5800,1.5797,1.5800
GBPCAD,20100708,230300,1.5801,1.5804,1.5801,1.5804
GBPCAD,20100708,230400,1.5805,1.5805,1.5804,1.5804
GBPCAD,20100708,230500,1.5804,1.5806,1.5804,1.5805
GBPCAD,20100708,230600,1.5805,1.5807,1.5805,1.5807
GBPCAD,20100708,230700,1.5807,1.5817,1.5807,1.5816
GBPCAD,20100708,230800,1.5815,1.5817,1.5814,1.5817
GBPCAD,20100708,230900,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100708,231000,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100708,231100,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100708,231200,1.5815,1.5815,1.5814,1.5814
GBPCAD,20100708,231300,1.5814,1.5814,1.5813,1.5813
GBPCAD,20100708,231400,1.5812,1.5812,1.5812,1.5812
GBPCAD,20100708,231500,1.5812,1.5814,1.5812,1.5814
GBPCAD,20100708,231600,1.5815,1.5815,1.5815,1.5815
GBPCAD,20100708,231700,1.5815,1.5815,1.5815,1.5815
GBPCAD,20100708,231800,1.5815,1.5815,1.5815,1.5815
GBPCAD,20100708,231900,1.5815,1.5817,1.5815,1.5816
GBPCAD,20100708,232000,1.5815,1.5818,1.5815,1.5818
GBPCAD,20100708,232100,1.5818,1.5820,1.5818,1.5820
GBPCAD,20100708,232200,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100708,232300,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100708,232400,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100708,232500,1.5821,1.5821,1.5815,1.5815
GBPCAD,20100708,232600,1.5814,1.5816,1.5812,1.5816
GBPCAD,20100708,232700,1.5816,1.5816,1.5814,1.5814
GBPCAD,20100708,232800,1.5813,1.5813,1.5811,1.5812
GBPCAD,20100708,232900,1.5813,1.5813,1.5811,1.5811
GBPCAD,20100708,233000,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100708,233100,1.5812,1.5812,1.5811,1.5811
GBPCAD,20100708,233200,1.5811,1.5811,1.5810,1.5810
GBPCAD,20100708,233300,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100708,233400,1.5808,1.5808,1.5805,1.5805
GBPCAD,20100708,233500,1.5807,1.5809,1.5807,1.5809
GBPCAD,20100708,233600,1.5809,1.5809,1.5808,1.5808
GBPCAD,20100708,233700,1.5808,1.5808,1.5807,1.5808
GBPCAD,20100708,233800,1.5808,1.5808,1.5808,1.5808
GBPCAD,20100708,233900,1.5808,1.5808,1.5808,1.5808
GBPCAD,20100708,234000,1.5808,1.5808,1.5808,1.5808
GBPCAD,20100708,234100,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100708,234200,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100708,234300,1.5809,1.5809,1.5808,1.5808
GBPCAD,20100708,234400,1.5808,1.5808,1.5808,1.5808
GBPCAD,20100708,234500,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100708,234600,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,234700,1.5811,1.5813,1.5811,1.5813
GBPCAD,20100708,234800,1.5812,1.5812,1.5810,1.5810
GBPCAD,20100708,234900,1.5811,1.5811,1.5811,1.5811
GBPCAD,20100708,235000,1.5811,1.5811,1.5811,1.5811
GBPCAD,20100708,235100,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,235200,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,235300,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,235400,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100708,235500,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100708,235600,1.5809,1.5812,1.5809,1.5812
GBPCAD,20100708,235700,1.5812,1.5814,1.5812,1.5814
GBPCAD,20100708,235800,1.5814,1.5819,1.5814,1.5818
GBPCAD,20100708,235900,1.5818,1.5818,1.5815,1.5818
GBPCAD,20100709,000000,1.5819,1.5820,1.5819,1.5820
GBPAUD,20100708,000100,1.7584,1.7584,1.7580,1.7580
GBPAUD,20100708,000200,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100708,000300,1.7578,1.7578,1.7577,1.7577
GBPAUD,20100708,000400,1.7577,1.7579,1.7577,1.7579
GBPAUD,20100708,000500,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100708,000600,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100708,000700,1.7578,1.7582,1.7578,1.7582
GBPAUD,20100708,000800,1.7583,1.7584,1.7582,1.7582
GBPAUD,20100708,000900,1.7581,1.7582,1.7581,1.7582
GBPAUD,20100708,001000,1.7582,1.7582,1.7582,1.7582
GBPAUD,20100708,001100,1.7582,1.7583,1.7582,1.7583
GBPAUD,20100708,001200,1.7584,1.7584,1.7584,1.7584
GBPAUD,20100708,001300,1.7584,1.7587,1.7584,1.7587
GBPAUD,20100708,001400,1.7586,1.7588,1.7586,1.7588
GBPAUD,20100708,001500,1.7588,1.7588,1.7588,1.7588
GBPAUD,20100708,001600,1.7589,1.7599,1.7589,1.7599
GBPAUD,20100708,001700,1.7600,1.7600,1.7595,1.7595
GBPAUD,20100708,001800,1.7594,1.7594,1.7591,1.7591
GBPAUD,20100708,001900,1.7592,1.7592,1.7591,1.7591
GBPAUD,20100708,002000,1.7592,1.7592,1.7591,1.7592
GBPAUD,20100708,002100,1.7591,1.7592,1.7591,1.7592
GBPAUD,20100708,002200,1.7591,1.7592,1.7591,1.7592
GBPAUD,20100708,002300,1.7593,1.7593,1.7591,1.7591
GBPAUD,20100708,002400,1.7589,1.7589,1.7588,1.7588
GBPAUD,20100708,002500,1.7588,1.7589,1.7588,1.7588
GBPAUD,20100708,002600,1.7588,1.7588,1.7587,1.7588
GBPAUD,20100708,002700,1.7589,1.7589,1.7589,1.7589
GBPAUD,20100708,002800,1.7589,1.7589,1.7588,1.7589
GBPAUD,20100708,002900,1.7589,1.7589,1.7587,1.7587
GBPAUD,20100708,003000,1.7587,1.7587,1.7586,1.7587
GBPAUD,20100708,003100,1.7587,1.7588,1.7587,1.7588
GBPAUD,20100708,003200,1.7587,1.7587,1.7587,1.7587
GBPAUD,20100708,003300,1.7587,1.7589,1.7587,1.7588
GBPAUD,20100708,003400,1.7587,1.7588,1.7587,1.7588
GBPAUD,20100708,003500,1.7589,1.7589,1.7589,1.7589
GBPAUD,20100708,003600,1.7589,1.7590,1.7589,1.7590
GBPAUD,20100708,003700,1.7589,1.7589,1.7588,1.7588
GBPAUD,20100708,003800,1.7589,1.7589,1.7588,1.7588
GBPAUD,20100708,003900,1.7587,1.7587,1.7584,1.7586
GBPAUD,20100708,004000,1.7587,1.7589,1.7587,1.7589
GBPAUD,20100708,004100,1.7589,1.7590,1.7589,1.7590
GBPAUD,20100708,004200,1.7590,1.7590,1.7589,1.7589
GBPAUD,20100708,004300,1.7589,1.7589,1.7589,1.7589
GBPAUD,20100708,004400,1.7589,1.7590,1.7589,1.7590
GBPAUD,20100708,004500,1.7590,1.7591,1.7590,1.7591
GBPAUD,20100708,004600,1.7591,1.7592,1.7591,1.7592
GBPAUD,20100708,004700,1.7592,1.7593,1.7592,1.7593
GBPAUD,20100708,004800,1.7594,1.7594,1.7592,1.7594
GBPAUD,20100708,004900,1.7593,1.7593,1.7590,1.7590
GBPAUD,20100708,005000,1.7591,1.7591,1.7589,1.7589
GBPAUD,20100708,005100,1.7588,1.7588,1.7585,1.7585
GBPAUD,20100708,005200,1.7584,1.7584,1.7582,1.7582
GBPAUD,20100708,005300,1.7582,1.7582,1.7578,1.7578
GBPAUD,20100708,005400,1.7577,1.7577,1.7576,1.7576
GBPAUD,20100708,005500,1.7576,1.7577,1.7570,1.7570
GBPAUD,20100708,005600,1.7569,1.7574,1.7569,1.7574
GBPAUD,20100708,005700,1.7576,1.7577,1.7576,1.7577
GBPAUD,20100708,005800,1.7577,1.7578,1.7577,1.7578
GBPAUD,20100708,005900,1.7578,1.7578,1.7574,1.7574
GBPAUD,20100708,010000,1.7574,1.7575,1.7574,1.7575
GBPAUD,20100708,010100,1.7574,1.7574,1.7572,1.7572
GBPAUD,20100708,010200,1.7571,1.7573,1.7571,1.7573
GBPAUD,20100708,010300,1.7573,1.7573,1.7573,1.7573
GBPAUD,20100708,010400,1.7572,1.7572,1.7571,1.7572
GBPAUD,20100708,010500,1.7572,1.7572,1.7572,1.7572
GBPAUD,20100708,010600,1.7572,1.7572,1.7572,1.7572
GBPAUD,20100708,010700,1.7572,1.7572,1.7571,1.7571
GBPAUD,20100708,010800,1.7572,1.7576,1.7572,1.7575
GBPAUD,20100708,010900,1.7574,1.7574,1.7571,1.7571
GBPAUD,20100708,011000,1.7571,1.7572,1.7571,1.7572
GBPAUD,20100708,011100,1.7572,1.7572,1.7568,1.7568
GBPAUD,20100708,011200,1.7568,1.7568,1.7568,1.7568
GBPAUD,20100708,011300,1.7569,1.7571,1.7569,1.7571
GBPAUD,20100708,011400,1.7571,1.7573,1.7571,1.7572
GBPAUD,20100708,011500,1.7572,1.7572,1.7571,1.7571
GBPAUD,20100708,011600,1.7572,1.7572,1.7570,1.7570
GBPAUD,20100708,011700,1.7568,1.7568,1.7562,1.7562
GBPAUD,20100708,011800,1.7561,1.7561,1.7561,1.7561
GBPAUD,20100708,011900,1.7562,1.7562,1.7560,1.7560
GBPAUD,20100708,012000,1.7560,1.7560,1.7559,1.7559
GBPAUD,20100708,012100,1.7559,1.7559,1.7558,1.7559
GBPAUD,20100708,012200,1.7559,1.7560,1.7559,1.7560
GBPAUD,20100708,012300,1.7560,1.7560,1.7559,1.7559
GBPAUD,20100708,012400,1.7560,1.7563,1.7560,1.7563
GBPAUD,20100708,012500,1.7564,1.7564,1.7563,1.7564
GBPAUD,20100708,012600,1.7564,1.7564,1.7563,1.7563
GBPAUD,20100708,012700,1.7563,1.7563,1.7561,1.7561
GBPAUD,20100708,012800,1.7561,1.7561,1.7560,1.7560
GBPAUD,20100708,012900,1.7559,1.7559,1.7557,1.7557
GBPAUD,20100708,013000,1.7558,1.7559,1.7558,1.7559
GBPAUD,20100708,013100,1.7559,1.7560,1.7559,1.7559
GBPAUD,20100708,013200,1.7559,1.7559,1.7558,1.7558
GBPAUD,20100708,013300,1.7558,1.7558,1.7558,1.7558
GBPAUD,20100708,013400,1.7559,1.7560,1.7559,1.7559
GBPAUD,20100708,013500,1.7559,1.7560,1.7559,1.7560
GBPAUD,20100708,013600,1.7559,1.7559,1.7559,1.7559
GBPAUD,20100708,013700,1.7560,1.7561,1.7560,1.7561
GBPAUD,20100708,013800,1.7562,1.7562,1.7561,1.7561
GBPAUD,20100708,013900,1.7561,1.7562,1.7561,1.7562
GBPAUD,20100708,014000,1.7563,1.7564,1.7563,1.7563
GBPAUD,20100708,014100,1.7562,1.7562,1.7560,1.7561
GBPAUD,20100708,014200,1.7563,1.7566,1.7563,1.7566
GBPAUD,20100708,014300,1.7567,1.7570,1.7567,1.7570
GBPAUD,20100708,014400,1.7571,1.7575,1.7571,1.7575
GBPAUD,20100708,014500,1.7575,1.7578,1.7575,1.7578
GBPAUD,20100708,014600,1.7578,1.7580,1.7578,1.7580
GBPAUD,20100708,014700,1.7580,1.7582,1.7580,1.7582
GBPAUD,20100708,014800,1.7582,1.7584,1.7582,1.7584
GBPAUD,20100708,014900,1.7584,1.7587,1.7584,1.7587
GBPAUD,20100708,015000,1.7586,1.7587,1.7586,1.7587
GBPAUD,20100708,015100,1.7588,1.7588,1.7587,1.7588
GBPAUD,20100708,015200,1.7589,1.7589,1.7587,1.7587
GBPAUD,20100708,015300,1.7587,1.7587,1.7587,1.7587
GBPAUD,20100708,015400,1.7587,1.7590,1.7587,1.7590
GBPAUD,20100708,015500,1.7591,1.7591,1.7587,1.7587
GBPAUD,20100708,015600,1.7587,1.7587,1.7585,1.7585
GBPAUD,20100708,015700,1.7585,1.7585,1.7583,1.7583
GBPAUD,20100708,015800,1.7581,1.7581,1.7581,1.7581
GBPAUD,20100708,015900,1.7581,1.7582,1.7581,1.7582
GBPAUD,20100708,020000,1.7582,1.7582,1.7582,1.7582
GBPAUD,20100708,020100,1.7581,1.7582,1.7581,1.7582
GBPAUD,20100708,020200,1.7581,1.7581,1.7579,1.7579
GBPAUD,20100708,020300,1.7580,1.7581,1.7579,1.7579
GBPAUD,20100708,020400,1.7579,1.7579,1.7576,1.7576
GBPAUD,20100708,020500,1.7576,1.7576,1.7571,1.7571
GBPAUD,20100708,020600,1.7571,1.7571,1.7566,1.7566
GBPAUD,20100708,020700,1.7566,1.7566,1.7563,1.7563
GBPAUD,20100708,020800,1.7564,1.7566,1.7564,1.7566
GBPAUD,20100708,020900,1.7565,1.7565,1.7561,1.7561
GBPAUD,20100708,021000,1.7561,1.7561,1.7558,1.7559
GBPAUD,20100708,021100,1.7558,1.7559,1.7557,1.7559
GBPAUD,20100708,021200,1.7560,1.7570,1.7560,1.7568
GBPAUD,20100708,021300,1.7566,1.7566,1.7556,1.7557
GBPAUD,20100708,021400,1.7558,1.7560,1.7557,1.7560
GBPAUD,20100708,021500,1.7559,1.7559,1.7555,1.7558
GBPAUD,20100708,021600,1.7559,1.7559,1.7554,1.7554
GBPAUD,20100708,021700,1.7553,1.7553,1.7552,1.7552
GBPAUD,20100708,021800,1.7551,1.7551,1.7551,1.7551
GBPAUD,20100708,021900,1.7551,1.7551,1.7549,1.7551
GBPAUD,20100708,022000,1.7552,1.7557,1.7552,1.7556
GBPAUD,20100708,022100,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100708,022200,1.7556,1.7557,1.7556,1.7556
GBPAUD,20100708,022300,1.7555,1.7556,1.7554,1.7556
GBPAUD,20100708,022400,1.7557,1.7558,1.7555,1.7555
GBPAUD,20100708,022500,1.7554,1.7556,1.7554,1.7556
GBPAUD,20100708,022600,1.7556,1.7560,1.7556,1.7560
GBPAUD,20100708,022700,1.7560,1.7560,1.7557,1.7558
GBPAUD,20100708,022800,1.7559,1.7560,1.7559,1.7560
GBPAUD,20100708,022900,1.7561,1.7565,1.7561,1.7564
GBPAUD,20100708,023000,1.7565,1.7565,1.7562,1.7562
GBPAUD,20100708,023100,1.7562,1.7564,1.7562,1.7564
GBPAUD,20100708,023200,1.7564,1.7566,1.7562,1.7562
GBPAUD,20100708,023300,1.7557,1.7557,1.7552,1.7552
GBPAUD,20100708,023400,1.7551,1.7551,1.7545,1.7545
GBPAUD,20100708,023500,1.7544,1.7544,1.7543,1.7543
GBPAUD,20100708,023600,1.7543,1.7545,1.7543,1.7543
GBPAUD,20100708,023700,1.7542,1.7542,1.7539,1.7540
GBPAUD,20100708,023800,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100708,023900,1.7544,1.7545,1.7543,1.7543
GBPAUD,20100708,024000,1.7542,1.7542,1.7538,1.7540
GBPAUD,20100708,024100,1.7541,1.7547,1.7541,1.7547
GBPAUD,20100708,024200,1.7548,1.7549,1.7548,1.7549
GBPAUD,20100708,024300,1.7549,1.7549,1.7547,1.7549
GBPAUD,20100708,024400,1.7550,1.7551,1.7549,1.7549
GBPAUD,20100708,024500,1.7548,1.7549,1.7548,1.7549
GBPAUD,20100708,024600,1.7550,1.7550,1.7549,1.7550
GBPAUD,20100708,024700,1.7551,1.7551,1.7549,1.7549
GBPAUD,20100708,024800,1.7548,1.7548,1.7546,1.7546
GBPAUD,20100708,024900,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100708,025000,1.7545,1.7545,1.7543,1.7543
GBPAUD,20100708,025100,1.7542,1.7545,1.7542,1.7544
GBPAUD,20100708,025200,1.7543,1.7545,1.7542,1.7545
GBPAUD,20100708,025300,1.7545,1.7546,1.7544,1.7544
GBPAUD,20100708,025400,1.7545,1.7548,1.7545,1.7547
GBPAUD,20100708,025500,1.7548,1.7549,1.7547,1.7548
GBPAUD,20100708,025600,1.7547,1.7547,1.7540,1.7542
GBPAUD,20100708,025700,1.7541,1.7541,1.7534,1.7534
GBPAUD,20100708,025800,1.7533,1.7533,1.7528,1.7529
GBPAUD,20100708,025900,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100708,030000,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100708,030100,1.7527,1.7534,1.7527,1.7534
GBPAUD,20100708,030200,1.7534,1.7535,1.7533,1.7535
GBPAUD,20100708,030300,1.7536,1.7539,1.7536,1.7538
GBPAUD,20100708,030400,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100708,030500,1.7538,1.7538,1.7537,1.7537
GBPAUD,20100708,030600,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100708,030700,1.7538,1.7544,1.7538,1.7544
GBPAUD,20100708,030800,1.7543,1.7543,1.7536,1.7537
GBPAUD,20100708,030900,1.7538,1.7539,1.7538,1.7539
GBPAUD,20100708,031000,1.7540,1.7543,1.7540,1.7542
GBPAUD,20100708,031100,1.7541,1.7542,1.7540,1.7542
GBPAUD,20100708,031200,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100708,031300,1.7548,1.7548,1.7545,1.7545
GBPAUD,20100708,031400,1.7546,1.7554,1.7546,1.7554
GBPAUD,20100708,031500,1.7555,1.7558,1.7555,1.7555
GBPAUD,20100708,031600,1.7556,1.7558,1.7556,1.7557
GBPAUD,20100708,031700,1.7555,1.7555,1.7548,1.7548
GBPAUD,20100708,031800,1.7542,1.7542,1.7535,1.7535
GBPAUD,20100708,031900,1.7536,1.7539,1.7535,1.7537
GBPAUD,20100708,032000,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100708,032100,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100708,032200,1.7539,1.7541,1.7539,1.7541
GBPAUD,20100708,032300,1.7541,1.7545,1.7541,1.7545
GBPAUD,20100708,032400,1.7547,1.7548,1.7547,1.7547
GBPAUD,20100708,032500,1.7545,1.7545,1.7542,1.7542
GBPAUD,20100708,032600,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100708,032700,1.7545,1.7546,1.7545,1.7546
GBPAUD,20100708,032800,1.7546,1.7546,1.7540,1.7540
GBPAUD,20100708,032900,1.7539,1.7539,1.7534,1.7535
GBPAUD,20100708,033000,1.7534,1.7534,1.7529,1.7529
GBPAUD,20100708,033100,1.7528,1.7528,1.7418,1.7418
GBPAUD,20100708,033200,1.7408,1.7429,1.7400,1.7429
GBPAUD,20100708,033300,1.7430,1.7434,1.7413,1.7413
GBPAUD,20100708,033400,1.7412,1.7438,1.7412,1.7437
GBPAUD,20100708,033500,1.7438,1.7439,1.7429,1.7429
GBPAUD,20100708,033600,1.7426,1.7430,1.7424,1.7425
GBPAUD,20100708,033700,1.7426,1.7431,1.7426,1.7429
GBPAUD,20100708,033800,1.7430,1.7440,1.7430,1.7440
GBPAUD,20100708,033900,1.7439,1.7439,1.7429,1.7437
GBPAUD,20100708,034000,1.7440,1.7444,1.7435,1.7444
GBPAUD,20100708,034100,1.7445,1.7446,1.7440,1.7440
GBPAUD,20100708,034200,1.7435,1.7435,1.7432,1.7433
GBPAUD,20100708,034300,1.7431,1.7431,1.7427,1.7427
GBPAUD,20100708,034400,1.7426,1.7426,1.7414,1.7414
GBPAUD,20100708,034500,1.7413,1.7416,1.7413,1.7413
GBPAUD,20100708,034600,1.7415,1.7419,1.7415,1.7419
GBPAUD,20100708,034700,1.7421,1.7424,1.7421,1.7423
GBPAUD,20100708,034800,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100708,034900,1.7421,1.7421,1.7417,1.7418
GBPAUD,20100708,035000,1.7419,1.7426,1.7419,1.7426
GBPAUD,20100708,035100,1.7427,1.7428,1.7422,1.7422
GBPAUD,20100708,035200,1.7421,1.7421,1.7414,1.7414
GBPAUD,20100708,035300,1.7415,1.7416,1.7412,1.7412
GBPAUD,20100708,035400,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100708,035500,1.7413,1.7414,1.7413,1.7413
GBPAUD,20100708,035600,1.7415,1.7418,1.7415,1.7415
GBPAUD,20100708,035700,1.7414,1.7420,1.7413,1.7420
GBPAUD,20100708,035800,1.7421,1.7424,1.7421,1.7421
GBPAUD,20100708,035900,1.7420,1.7420,1.7415,1.7416
GBPAUD,20100708,040000,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100708,040100,1.7418,1.7418,1.7409,1.7409
GBPAUD,20100708,040200,1.7409,1.7413,1.7409,1.7410
GBPAUD,20100708,040300,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100708,040400,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100708,040500,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100708,040600,1.7407,1.7408,1.7407,1.7407
GBPAUD,20100708,040700,1.7406,1.7406,1.7399,1.7399
GBPAUD,20100708,040800,1.7398,1.7400,1.7396,1.7400
GBPAUD,20100708,040900,1.7401,1.7402,1.7399,1.7399
GBPAUD,20100708,041000,1.7400,1.7404,1.7400,1.7403
GBPAUD,20100708,041100,1.7403,1.7407,1.7403,1.7407
GBPAUD,20100708,041200,1.7408,1.7412,1.7407,1.7412
GBPAUD,20100708,041300,1.7413,1.7413,1.7409,1.7409
GBPAUD,20100708,041400,1.7408,1.7408,1.7403,1.7403
GBPAUD,20100708,041500,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100708,041600,1.7406,1.7406,1.7403,1.7405
GBPAUD,20100708,041700,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100708,041800,1.7404,1.7408,1.7404,1.7408
GBPAUD,20100708,041900,1.7407,1.7409,1.7406,1.7409
GBPAUD,20100708,042000,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100708,042100,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100708,042200,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100708,042300,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100708,042400,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100708,042500,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100708,042600,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100708,042700,1.7412,1.7415,1.7411,1.7414
GBPAUD,20100708,042800,1.7414,1.7415,1.7413,1.7415
GBPAUD,20100708,042900,1.7416,1.7421,1.7416,1.7421
GBPAUD,20100708,043000,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100708,043100,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100708,043200,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100708,043300,1.7415,1.7417,1.7412,1.7412
GBPAUD,20100708,043400,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100708,043500,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100708,043600,1.7415,1.7419,1.7415,1.7418
GBPAUD,20100708,043700,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100708,043800,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100708,043900,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100708,044000,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100708,044100,1.7422,1.7427,1.7421,1.7427
GBPAUD,20100708,044200,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100708,044300,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100708,044400,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100708,044500,1.7429,1.7430,1.7429,1.7429
GBPAUD,20100708,044600,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100708,044700,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100708,044800,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100708,044900,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100708,045000,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100708,045100,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100708,045200,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100708,045300,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100708,045400,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100708,045500,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100708,045600,1.7424,1.7424,1.7423,1.7424
GBPAUD,20100708,045700,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100708,045800,1.7420,1.7420,1.7411,1.7411
GBPAUD,20100708,045900,1.7410,1.7410,1.7407,1.7407
GBPAUD,20100708,050000,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100708,050100,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100708,050200,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100708,050300,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100708,050400,1.7398,1.7398,1.7395,1.7395
GBPAUD,20100708,050500,1.7395,1.7401,1.7395,1.7401
GBPAUD,20100708,050600,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100708,050700,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100708,050800,1.7400,1.7403,1.7400,1.7402
GBPAUD,20100708,050900,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100708,051000,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100708,051100,1.7400,1.7402,1.7399,1.7402
GBPAUD,20100708,051200,1.7403,1.7406,1.7403,1.7404
GBPAUD,20100708,051300,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100708,051400,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100708,051500,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100708,051600,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100708,051700,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100708,051800,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100708,051900,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100708,052000,1.7413,1.7413,1.7413,1.7413
GBPAUD,20100708,052100,1.7412,1.7418,1.7410,1.7418
GBPAUD,20100708,052200,1.7419,1.7421,1.7419,1.7420
GBPAUD,20100708,052300,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100708,052400,1.7418,1.7418,1.7417,1.7418
GBPAUD,20100708,052500,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100708,052600,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100708,052700,1.7414,1.7414,1.7412,1.7413
GBPAUD,20100708,052800,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100708,052900,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100708,053000,1.7412,1.7412,1.7406,1.7406
GBPAUD,20100708,053100,1.7405,1.7405,1.7400,1.7400
GBPAUD,20100708,053200,1.7399,1.7399,1.7397,1.7398
GBPAUD,20100708,053300,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100708,053400,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100708,053500,1.7394,1.7394,1.7392,1.7393
GBPAUD,20100708,053600,1.7394,1.7397,1.7394,1.7397
GBPAUD,20100708,053700,1.7399,1.7403,1.7399,1.7403
GBPAUD,20100708,053800,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100708,053900,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100708,054000,1.7402,1.7403,1.7401,1.7401
GBPAUD,20100708,054100,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100708,054200,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100708,054300,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100708,054400,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100708,054500,1.7395,1.7395,1.7391,1.7391
GBPAUD,20100708,054600,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100708,054700,1.7390,1.7390,1.7389,1.7390
GBPAUD,20100708,054800,1.7391,1.7394,1.7391,1.7392
GBPAUD,20100708,054900,1.7392,1.7392,1.7390,1.7391
GBPAUD,20100708,055000,1.7390,1.7390,1.7389,1.7390
GBPAUD,20100708,055100,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100708,055200,1.7391,1.7394,1.7391,1.7394
GBPAUD,20100708,055300,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100708,055400,1.7393,1.7397,1.7393,1.7397
GBPAUD,20100708,055500,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100708,055600,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100708,055700,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100708,055800,1.7392,1.7393,1.7392,1.7392
GBPAUD,20100708,055900,1.7391,1.7394,1.7391,1.7394
GBPAUD,20100708,060000,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100708,060100,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100708,060200,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100708,060300,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100708,060400,1.7393,1.7398,1.7393,1.7398
GBPAUD,20100708,060500,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100708,060600,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100708,060700,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100708,060800,1.7398,1.7398,1.7396,1.7397
GBPAUD,20100708,060900,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100708,061000,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100708,061100,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100708,061200,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100708,061300,1.7393,1.7395,1.7393,1.7395
GBPAUD,20100708,061400,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100708,061500,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100708,061600,1.7390,1.7392,1.7390,1.7391
GBPAUD,20100708,061700,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100708,061800,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100708,061900,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100708,062000,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100708,062100,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100708,062200,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100708,062300,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100708,062400,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100708,062500,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100708,062600,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100708,062700,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100708,062800,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100708,062900,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100708,063000,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100708,063100,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100708,063200,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100708,063300,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100708,063400,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100708,063500,1.7382,1.7386,1.7382,1.7386
GBPAUD,20100708,063600,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100708,063700,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100708,063800,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100708,063900,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100708,064000,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100708,064100,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100708,064200,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100708,064300,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100708,064400,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100708,064500,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100708,064600,1.7390,1.7393,1.7390,1.7393
GBPAUD,20100708,064700,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100708,064800,1.7395,1.7395,1.7393,1.7394
GBPAUD,20100708,064900,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100708,065000,1.7394,1.7398,1.7394,1.7398
GBPAUD,20100708,065100,1.7398,1.7402,1.7398,1.7401
GBPAUD,20100708,065200,1.7400,1.7402,1.7399,1.7402
GBPAUD,20100708,065300,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100708,065400,1.7406,1.7410,1.7406,1.7410
GBPAUD,20100708,065500,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100708,065600,1.7410,1.7410,1.7409,1.7410
GBPAUD,20100708,065700,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100708,065800,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100708,065900,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100708,070000,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100708,070100,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100708,070200,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100708,070300,1.7416,1.7421,1.7416,1.7421
GBPAUD,20100708,070400,1.7422,1.7425,1.7422,1.7425
GBPAUD,20100708,070500,1.7425,1.7425,1.7423,1.7423
GBPAUD,20100708,070600,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100708,070700,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100708,070800,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100708,070900,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100708,071000,1.7420,1.7421,1.7420,1.7420
GBPAUD,20100708,071100,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100708,071200,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100708,071300,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100708,071400,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100708,071500,1.7419,1.7420,1.7417,1.7417
GBPAUD,20100708,071600,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100708,071700,1.7414,1.7416,1.7414,1.7416
GBPAUD,20100708,071800,1.7416,1.7416,1.7415,1.7416
GBPAUD,20100708,071900,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100708,072000,1.7415,1.7418,1.7415,1.7417
GBPAUD,20100708,072100,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100708,072200,1.7419,1.7421,1.7419,1.7421
GBPAUD,20100708,072300,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100708,072400,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100708,072500,1.7418,1.7418,1.7414,1.7414
GBPAUD,20100708,072600,1.7413,1.7413,1.7409,1.7409
GBPAUD,20100708,072700,1.7409,1.7409,1.7404,1.7404
GBPAUD,20100708,072800,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100708,072900,1.7405,1.7407,1.7404,1.7404
GBPAUD,20100708,073000,1.7402,1.7402,1.7399,1.7400
GBPAUD,20100708,073100,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100708,073200,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100708,073300,1.7405,1.7405,1.7400,1.7400
GBPAUD,20100708,073400,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100708,073500,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100708,073600,1.7400,1.7404,1.7400,1.7403
GBPAUD,20100708,073700,1.7402,1.7402,1.7399,1.7399
GBPAUD,20100708,073800,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100708,073900,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100708,074000,1.7403,1.7407,1.7403,1.7407
GBPAUD,20100708,074100,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100708,074200,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100708,074300,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100708,074400,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100708,074500,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100708,074600,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100708,074700,1.7413,1.7414,1.7413,1.7414
GBPAUD,20100708,074800,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100708,074900,1.7417,1.7418,1.7416,1.7418
GBPAUD,20100708,075000,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100708,075100,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100708,075200,1.7420,1.7420,1.7416,1.7416
GBPAUD,20100708,075300,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100708,075400,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100708,075500,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100708,075600,1.7409,1.7413,1.7409,1.7413
GBPAUD,20100708,075700,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100708,075800,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100708,075900,1.7414,1.7414,1.7412,1.7412
GBPAUD,20100708,080000,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100708,080100,1.7410,1.7410,1.7405,1.7405
GBPAUD,20100708,080200,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100708,080300,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100708,080400,1.7404,1.7409,1.7404,1.7408
GBPAUD,20100708,080500,1.7407,1.7411,1.7407,1.7411
GBPAUD,20100708,080600,1.7412,1.7415,1.7412,1.7415
GBPAUD,20100708,080700,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100708,080800,1.7416,1.7416,1.7413,1.7413
GBPAUD,20100708,080900,1.7413,1.7415,1.7413,1.7415
GBPAUD,20100708,081000,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100708,081100,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100708,081200,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100708,081300,1.7417,1.7420,1.7417,1.7420
GBPAUD,20100708,081400,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100708,081500,1.7422,1.7422,1.7419,1.7419
GBPAUD,20100708,081600,1.7418,1.7418,1.7415,1.7415
GBPAUD,20100708,081700,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100708,081800,1.7416,1.7416,1.7415,1.7416
GBPAUD,20100708,081900,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100708,082000,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100708,082100,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100708,082200,1.7416,1.7418,1.7416,1.7417
GBPAUD,20100708,082300,1.7416,1.7416,1.7410,1.7410
GBPAUD,20100708,082400,1.7409,1.7415,1.7409,1.7415
GBPAUD,20100708,082500,1.7416,1.7416,1.7407,1.7407
GBPAUD,20100708,082600,1.7406,1.7406,1.7402,1.7402
GBPAUD,20100708,082700,1.7404,1.7420,1.7404,1.7413
GBPAUD,20100708,082800,1.7411,1.7411,1.7407,1.7407
GBPAUD,20100708,082900,1.7408,1.7415,1.7408,1.7413
GBPAUD,20100708,083000,1.7414,1.7414,1.7409,1.7410
GBPAUD,20100708,083100,1.7410,1.7416,1.7410,1.7416
GBPAUD,20100708,083200,1.7417,1.7422,1.7417,1.7422
GBPAUD,20100708,083300,1.7423,1.7425,1.7420,1.7422
GBPAUD,20100708,083400,1.7424,1.7424,1.7419,1.7421
GBPAUD,20100708,083500,1.7422,1.7422,1.7413,1.7414
GBPAUD,20100708,083600,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100708,083700,1.7415,1.7415,1.7412,1.7412
GBPAUD,20100708,083800,1.7411,1.7411,1.7404,1.7405
GBPAUD,20100708,083900,1.7406,1.7410,1.7405,1.7410
GBPAUD,20100708,084000,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100708,084100,1.7406,1.7406,1.7391,1.7391
GBPAUD,20100708,084200,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100708,084300,1.7394,1.7397,1.7394,1.7396
GBPAUD,20100708,084400,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100708,084500,1.7393,1.7393,1.7386,1.7386
GBPAUD,20100708,084600,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100708,084700,1.7377,1.7377,1.7371,1.7371
GBPAUD,20100708,084800,1.7370,1.7370,1.7364,1.7366
GBPAUD,20100708,084900,1.7367,1.7375,1.7367,1.7371
GBPAUD,20100708,085000,1.7370,1.7374,1.7370,1.7374
GBPAUD,20100708,085100,1.7375,1.7378,1.7375,1.7376
GBPAUD,20100708,085200,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100708,085300,1.7379,1.7379,1.7373,1.7373
GBPAUD,20100708,085400,1.7374,1.7375,1.7373,1.7375
GBPAUD,20100708,085500,1.7376,1.7378,1.7376,1.7378
GBPAUD,20100708,085600,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100708,085700,1.7379,1.7382,1.7378,1.7382
GBPAUD,20100708,085800,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100708,085900,1.7381,1.7386,1.7381,1.7385
GBPAUD,20100708,090000,1.7384,1.7384,1.7379,1.7380
GBPAUD,20100708,090100,1.7382,1.7388,1.7382,1.7387
GBPAUD,20100708,090200,1.7385,1.7391,1.7385,1.7390
GBPAUD,20100708,090300,1.7390,1.7390,1.7383,1.7383
GBPAUD,20100708,090400,1.7384,1.7388,1.7384,1.7387
GBPAUD,20100708,090500,1.7385,1.7387,1.7384,1.7384
GBPAUD,20100708,090600,1.7385,1.7388,1.7382,1.7382
GBPAUD,20100708,090700,1.7381,1.7381,1.7378,1.7380
GBPAUD,20100708,090800,1.7379,1.7379,1.7377,1.7379
GBPAUD,20100708,090900,1.7380,1.7381,1.7377,1.7378
GBPAUD,20100708,091000,1.7379,1.7381,1.7376,1.7376
GBPAUD,20100708,091100,1.7375,1.7377,1.7374,1.7376
GBPAUD,20100708,091200,1.7375,1.7375,1.7372,1.7373
GBPAUD,20100708,091300,1.7374,1.7376,1.7370,1.7370
GBPAUD,20100708,091400,1.7371,1.7374,1.7371,1.7373
GBPAUD,20100708,091500,1.7373,1.7378,1.7373,1.7378
GBPAUD,20100708,091600,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100708,091700,1.7376,1.7376,1.7369,1.7369
GBPAUD,20100708,091800,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100708,091900,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100708,092000,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100708,092100,1.7363,1.7369,1.7363,1.7363
GBPAUD,20100708,092200,1.7362,1.7362,1.7360,1.7361
GBPAUD,20100708,092300,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100708,092400,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100708,092500,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100708,092600,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100708,092700,1.7371,1.7374,1.7371,1.7373
GBPAUD,20100708,092800,1.7371,1.7371,1.7363,1.7363
GBPAUD,20100708,092900,1.7364,1.7366,1.7364,1.7364
GBPAUD,20100708,093000,1.7365,1.7368,1.7365,1.7365
GBPAUD,20100708,093100,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100708,093200,1.7361,1.7363,1.7360,1.7362
GBPAUD,20100708,093300,1.7361,1.7362,1.7359,1.7362
GBPAUD,20100708,093400,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100708,093500,1.7360,1.7362,1.7359,1.7362
GBPAUD,20100708,093600,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100708,093700,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100708,093800,1.7361,1.7361,1.7357,1.7358
GBPAUD,20100708,093900,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100708,094000,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100708,094100,1.7364,1.7368,1.7364,1.7366
GBPAUD,20100708,094200,1.7367,1.7368,1.7365,1.7365
GBPAUD,20100708,094300,1.7363,1.7363,1.7357,1.7357
GBPAUD,20100708,094400,1.7356,1.7359,1.7354,1.7357
GBPAUD,20100708,094500,1.7357,1.7357,1.7355,1.7356
GBPAUD,20100708,094600,1.7357,1.7361,1.7357,1.7361
GBPAUD,20100708,094700,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100708,094800,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100708,094900,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100708,095000,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100708,095100,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100708,095200,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100708,095300,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100708,095400,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100708,095500,1.7356,1.7358,1.7355,1.7358
GBPAUD,20100708,095600,1.7359,1.7361,1.7359,1.7360
GBPAUD,20100708,095700,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100708,095800,1.7356,1.7357,1.7355,1.7355
GBPAUD,20100708,095900,1.7356,1.7360,1.7356,1.7357
GBPAUD,20100708,100000,1.7356,1.7356,1.7351,1.7353
GBPAUD,20100708,100100,1.7354,1.7355,1.7348,1.7348
GBPAUD,20100708,100200,1.7349,1.7350,1.7348,1.7348
GBPAUD,20100708,100300,1.7349,1.7353,1.7348,1.7353
GBPAUD,20100708,100400,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100708,100500,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100708,100600,1.7356,1.7356,1.7354,1.7356
GBPAUD,20100708,100700,1.7356,1.7356,1.7354,1.7356
GBPAUD,20100708,100800,1.7355,1.7355,1.7351,1.7351
GBPAUD,20100708,100900,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100708,101000,1.7350,1.7352,1.7350,1.7351
GBPAUD,20100708,101100,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100708,101200,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100708,101300,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100708,101400,1.7348,1.7348,1.7340,1.7340
GBPAUD,20100708,101500,1.7339,1.7341,1.7339,1.7340
GBPAUD,20100708,101600,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100708,101700,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100708,101800,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100708,101900,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100708,102000,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100708,102100,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100708,102200,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100708,102300,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100708,102400,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100708,102500,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100708,102600,1.7338,1.7345,1.7338,1.7345
GBPAUD,20100708,102700,1.7346,1.7355,1.7346,1.7355
GBPAUD,20100708,102800,1.7356,1.7360,1.7356,1.7360
GBPAUD,20100708,102900,1.7359,1.7360,1.7357,1.7359
GBPAUD,20100708,103000,1.7357,1.7359,1.7355,1.7357
GBPAUD,20100708,103100,1.7359,1.7359,1.7350,1.7350
GBPAUD,20100708,103200,1.7351,1.7358,1.7351,1.7358
GBPAUD,20100708,103300,1.7359,1.7362,1.7359,1.7361
GBPAUD,20100708,103400,1.7361,1.7361,1.7359,1.7361
GBPAUD,20100708,103500,1.7361,1.7365,1.7361,1.7364
GBPAUD,20100708,103600,1.7363,1.7365,1.7362,1.7365
GBPAUD,20100708,103700,1.7364,1.7364,1.7360,1.7360
GBPAUD,20100708,103800,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100708,103900,1.7359,1.7360,1.7357,1.7360
GBPAUD,20100708,104000,1.7361,1.7369,1.7361,1.7369
GBPAUD,20100708,104100,1.7370,1.7373,1.7368,1.7368
GBPAUD,20100708,104200,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100708,104300,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100708,104400,1.7366,1.7366,1.7362,1.7362
GBPAUD,20100708,104500,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100708,104600,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100708,104700,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100708,104800,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100708,104900,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100708,105000,1.7366,1.7366,1.7364,1.7366
GBPAUD,20100708,105100,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100708,105200,1.7363,1.7367,1.7363,1.7367
GBPAUD,20100708,105300,1.7368,1.7369,1.7363,1.7363
GBPAUD,20100708,105400,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100708,105500,1.7365,1.7369,1.7365,1.7369
GBPAUD,20100708,105600,1.7368,1.7371,1.7367,1.7369
GBPAUD,20100708,105700,1.7367,1.7369,1.7366,1.7369
GBPAUD,20100708,105800,1.7370,1.7372,1.7370,1.7371
GBPAUD,20100708,105900,1.7371,1.7371,1.7367,1.7369
GBPAUD,20100708,110000,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100708,110100,1.7371,1.7371,1.7366,1.7366
GBPAUD,20100708,110200,1.7365,1.7369,1.7365,1.7369
GBPAUD,20100708,110300,1.7368,1.7368,1.7361,1.7361
GBPAUD,20100708,110400,1.7358,1.7358,1.7347,1.7347
GBPAUD,20100708,110500,1.7346,1.7352,1.7345,1.7352
GBPAUD,20100708,110600,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100708,110700,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100708,110800,1.7351,1.7354,1.7351,1.7353
GBPAUD,20100708,110900,1.7352,1.7352,1.7347,1.7347
GBPAUD,20100708,111000,1.7346,1.7346,1.7344,1.7345
GBPAUD,20100708,111100,1.7346,1.7347,1.7343,1.7343
GBPAUD,20100708,111200,1.7342,1.7345,1.7340,1.7345
GBPAUD,20100708,111300,1.7346,1.7347,1.7345,1.7346
GBPAUD,20100708,111400,1.7347,1.7353,1.7347,1.7353
GBPAUD,20100708,111500,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100708,111600,1.7355,1.7359,1.7355,1.7357
GBPAUD,20100708,111700,1.7356,1.7356,1.7346,1.7346
GBPAUD,20100708,111800,1.7345,1.7345,1.7339,1.7340
GBPAUD,20100708,111900,1.7341,1.7342,1.7340,1.7340
GBPAUD,20100708,112000,1.7339,1.7339,1.7333,1.7333
GBPAUD,20100708,112100,1.7332,1.7332,1.7330,1.7331
GBPAUD,20100708,112200,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100708,112300,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100708,112400,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100708,112500,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100708,112600,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100708,112700,1.7344,1.7344,1.7340,1.7341
GBPAUD,20100708,112800,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100708,112900,1.7343,1.7345,1.7343,1.7343
GBPAUD,20100708,113000,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100708,113100,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100708,113200,1.7340,1.7345,1.7340,1.7345
GBPAUD,20100708,113300,1.7346,1.7349,1.7346,1.7349
GBPAUD,20100708,113400,1.7349,1.7349,1.7340,1.7340
GBPAUD,20100708,113500,1.7339,1.7339,1.7329,1.7329
GBPAUD,20100708,113600,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100708,113700,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100708,113800,1.7321,1.7321,1.7319,1.7320
GBPAUD,20100708,113900,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100708,114000,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100708,114100,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100708,114200,1.7320,1.7320,1.7314,1.7314
GBPAUD,20100708,114300,1.7313,1.7313,1.7307,1.7308
GBPAUD,20100708,114400,1.7310,1.7311,1.7309,1.7310
GBPAUD,20100708,114500,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100708,114600,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100708,114700,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100708,114800,1.7314,1.7315,1.7310,1.7311
GBPAUD,20100708,114900,1.7312,1.7313,1.7311,1.7311
GBPAUD,20100708,115000,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100708,115100,1.7308,1.7308,1.7304,1.7306
GBPAUD,20100708,115200,1.7307,1.7312,1.7307,1.7312
GBPAUD,20100708,115300,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100708,115400,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100708,115500,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100708,115600,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100708,115700,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100708,115800,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100708,115900,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100708,120000,1.7313,1.7314,1.7313,1.7313
GBPAUD,20100708,120100,1.7312,1.7313,1.7308,1.7308
GBPAUD,20100708,120200,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100708,120300,1.7304,1.7306,1.7304,1.7304
GBPAUD,20100708,120400,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100708,120500,1.7302,1.7302,1.7298,1.7298
GBPAUD,20100708,120600,1.7297,1.7297,1.7290,1.7290
GBPAUD,20100708,120700,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100708,120800,1.7286,1.7288,1.7285,1.7285
GBPAUD,20100708,120900,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100708,121000,1.7287,1.7291,1.7287,1.7291
GBPAUD,20100708,121100,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100708,121200,1.7294,1.7296,1.7292,1.7292
GBPAUD,20100708,121300,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100708,121400,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100708,121500,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100708,121600,1.7300,1.7303,1.7300,1.7301
GBPAUD,20100708,121700,1.7300,1.7301,1.7297,1.7301
GBPAUD,20100708,121800,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100708,121900,1.7303,1.7307,1.7303,1.7307
GBPAUD,20100708,122000,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100708,122100,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100708,122200,1.7313,1.7318,1.7313,1.7318
GBPAUD,20100708,122300,1.7317,1.7325,1.7317,1.7325
GBPAUD,20100708,122400,1.7327,1.7328,1.7325,1.7327
GBPAUD,20100708,122500,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100708,122600,1.7331,1.7334,1.7331,1.7333
GBPAUD,20100708,122700,1.7334,1.7335,1.7331,1.7331
GBPAUD,20100708,122800,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100708,122900,1.7332,1.7332,1.7328,1.7328
GBPAUD,20100708,123000,1.7327,1.7327,1.7320,1.7320
GBPAUD,20100708,123100,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100708,123200,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100708,123300,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100708,123400,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100708,123500,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100708,123600,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100708,123700,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100708,123800,1.7320,1.7322,1.7318,1.7322
GBPAUD,20100708,123900,1.7321,1.7321,1.7315,1.7315
GBPAUD,20100708,124000,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100708,124100,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100708,124200,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100708,124300,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100708,124400,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100708,124500,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100708,124600,1.7312,1.7316,1.7312,1.7315
GBPAUD,20100708,124700,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100708,124800,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100708,124900,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100708,125000,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100708,125100,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100708,125200,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100708,125300,1.7299,1.7299,1.7296,1.7296
GBPAUD,20100708,125400,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100708,125500,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100708,125600,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100708,125700,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100708,125800,1.7301,1.7302,1.7299,1.7299
GBPAUD,20100708,125900,1.7297,1.7297,1.7294,1.7295
GBPAUD,20100708,130000,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100708,130100,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100708,130200,1.7292,1.7294,1.7291,1.7294
GBPAUD,20100708,130300,1.7296,1.7299,1.7296,1.7298
GBPAUD,20100708,130400,1.7299,1.7310,1.7299,1.7310
GBPAUD,20100708,130500,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100708,130600,1.7309,1.7309,1.7307,1.7308
GBPAUD,20100708,130700,1.7310,1.7320,1.7310,1.7320
GBPAUD,20100708,130800,1.7321,1.7322,1.7320,1.7322
GBPAUD,20100708,130900,1.7321,1.7321,1.7317,1.7317
GBPAUD,20100708,131000,1.7316,1.7319,1.7316,1.7319
GBPAUD,20100708,131100,1.7320,1.7327,1.7319,1.7327
GBPAUD,20100708,131200,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100708,131300,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100708,131400,1.7332,1.7333,1.7331,1.7331
GBPAUD,20100708,131500,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100708,131600,1.7334,1.7337,1.7334,1.7336
GBPAUD,20100708,131700,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100708,131800,1.7332,1.7337,1.7332,1.7334
GBPAUD,20100708,131900,1.7333,1.7333,1.7331,1.7332
GBPAUD,20100708,132000,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100708,132100,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100708,132200,1.7328,1.7328,1.7326,1.7327
GBPAUD,20100708,132300,1.7328,1.7333,1.7328,1.7333
GBPAUD,20100708,132400,1.7333,1.7335,1.7332,1.7332
GBPAUD,20100708,132500,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100708,132600,1.7331,1.7331,1.7328,1.7328
GBPAUD,20100708,132700,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100708,132800,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100708,132900,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100708,133000,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100708,133100,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100708,133200,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100708,133300,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100708,133400,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100708,133500,1.7334,1.7334,1.7329,1.7329
GBPAUD,20100708,133600,1.7328,1.7330,1.7327,1.7330
GBPAUD,20100708,133700,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100708,133800,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100708,133900,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100708,134000,1.7329,1.7329,1.7328,1.7329
GBPAUD,20100708,134100,1.7329,1.7330,1.7329,1.7329
GBPAUD,20100708,134200,1.7330,1.7333,1.7330,1.7332
GBPAUD,20100708,134300,1.7331,1.7338,1.7331,1.7337
GBPAUD,20100708,134400,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100708,134500,1.7343,1.7345,1.7343,1.7344
GBPAUD,20100708,134600,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100708,134700,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100708,134800,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100708,134900,1.7341,1.7342,1.7340,1.7342
GBPAUD,20100708,135000,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100708,135100,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100708,135200,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100708,135300,1.7341,1.7341,1.7339,1.7340
GBPAUD,20100708,135400,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100708,135500,1.7338,1.7339,1.7337,1.7339
GBPAUD,20100708,135600,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100708,135700,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100708,135800,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100708,135900,1.7342,1.7342,1.7336,1.7336
GBPAUD,20100708,140000,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100708,140100,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100708,140200,1.7341,1.7344,1.7339,1.7339
GBPAUD,20100708,140300,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100708,140400,1.7342,1.7345,1.7341,1.7345
GBPAUD,20100708,140500,1.7343,1.7343,1.7340,1.7341
GBPAUD,20100708,140600,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100708,140700,1.7340,1.7343,1.7340,1.7343
GBPAUD,20100708,140800,1.7344,1.7348,1.7344,1.7348
GBPAUD,20100708,140900,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100708,141000,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100708,141100,1.7346,1.7346,1.7342,1.7342
GBPAUD,20100708,141200,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100708,141300,1.7339,1.7339,1.7328,1.7328
GBPAUD,20100708,141400,1.7327,1.7327,1.7318,1.7318
GBPAUD,20100708,141500,1.7317,1.7318,1.7314,1.7314
GBPAUD,20100708,141600,1.7310,1.7313,1.7309,1.7313
GBPAUD,20100708,141700,1.7313,1.7318,1.7313,1.7318
GBPAUD,20100708,141800,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100708,141900,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100708,142000,1.7318,1.7318,1.7314,1.7314
GBPAUD,20100708,142100,1.7314,1.7314,1.7304,1.7304
GBPAUD,20100708,142200,1.7301,1.7301,1.7295,1.7296
GBPAUD,20100708,142300,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100708,142400,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100708,142500,1.7292,1.7293,1.7291,1.7291
GBPAUD,20100708,142600,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100708,142700,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100708,142800,1.7295,1.7302,1.7295,1.7302
GBPAUD,20100708,142900,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100708,143000,1.7303,1.7304,1.7301,1.7301
GBPAUD,20100708,143100,1.7300,1.7300,1.7290,1.7293
GBPAUD,20100708,143200,1.7292,1.7292,1.7282,1.7282
GBPAUD,20100708,143300,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100708,143400,1.7285,1.7291,1.7285,1.7291
GBPAUD,20100708,143500,1.7292,1.7292,1.7286,1.7287
GBPAUD,20100708,143600,1.7290,1.7294,1.7287,1.7288
GBPAUD,20100708,143700,1.7287,1.7287,1.7282,1.7283
GBPAUD,20100708,143800,1.7284,1.7291,1.7284,1.7291
GBPAUD,20100708,143900,1.7290,1.7296,1.7290,1.7296
GBPAUD,20100708,144000,1.7295,1.7295,1.7283,1.7283
GBPAUD,20100708,144100,1.7282,1.7283,1.7276,1.7276
GBPAUD,20100708,144200,1.7275,1.7281,1.7275,1.7279
GBPAUD,20100708,144300,1.7278,1.7279,1.7277,1.7279
GBPAUD,20100708,144400,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100708,144500,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100708,144600,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100708,144700,1.7281,1.7284,1.7281,1.7281
GBPAUD,20100708,144800,1.7279,1.7279,1.7274,1.7274
GBPAUD,20100708,144900,1.7275,1.7280,1.7275,1.7280
GBPAUD,20100708,145000,1.7281,1.7293,1.7281,1.7292
GBPAUD,20100708,145100,1.7290,1.7290,1.7285,1.7290
GBPAUD,20100708,145200,1.7290,1.7291,1.7288,1.7288
GBPAUD,20100708,145300,1.7287,1.7287,1.7283,1.7283
GBPAUD,20100708,145400,1.7283,1.7283,1.7282,1.7283
GBPAUD,20100708,145500,1.7283,1.7283,1.7282,1.7283
GBPAUD,20100708,145600,1.7281,1.7281,1.7277,1.7278
GBPAUD,20100708,145700,1.7280,1.7280,1.7268,1.7268
GBPAUD,20100708,145800,1.7269,1.7270,1.7265,1.7270
GBPAUD,20100708,145900,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100708,150000,1.7272,1.7276,1.7272,1.7276
GBPAUD,20100708,150100,1.7277,1.7277,1.7274,1.7275
GBPAUD,20100708,150200,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100708,150300,1.7270,1.7270,1.7266,1.7268
GBPAUD,20100708,150400,1.7269,1.7272,1.7269,1.7271
GBPAUD,20100708,150500,1.7270,1.7273,1.7268,1.7273
GBPAUD,20100708,150600,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100708,150700,1.7277,1.7278,1.7275,1.7275
GBPAUD,20100708,150800,1.7274,1.7279,1.7274,1.7278
GBPAUD,20100708,150900,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100708,151000,1.7280,1.7281,1.7278,1.7278
GBPAUD,20100708,151100,1.7279,1.7284,1.7279,1.7284
GBPAUD,20100708,151200,1.7283,1.7283,1.7279,1.7279
GBPAUD,20100708,151300,1.7279,1.7279,1.7277,1.7279
GBPAUD,20100708,151400,1.7279,1.7281,1.7279,1.7281
GBPAUD,20100708,151500,1.7280,1.7282,1.7280,1.7280
GBPAUD,20100708,151600,1.7281,1.7285,1.7281,1.7285
GBPAUD,20100708,151700,1.7284,1.7284,1.7282,1.7283
GBPAUD,20100708,151800,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100708,151900,1.7282,1.7282,1.7278,1.7279
GBPAUD,20100708,152000,1.7281,1.7287,1.7281,1.7286
GBPAUD,20100708,152100,1.7287,1.7291,1.7287,1.7291
GBPAUD,20100708,152200,1.7292,1.7296,1.7292,1.7296
GBPAUD,20100708,152300,1.7294,1.7294,1.7288,1.7288
GBPAUD,20100708,152400,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100708,152500,1.7290,1.7292,1.7290,1.7291
GBPAUD,20100708,152600,1.7293,1.7297,1.7293,1.7297
GBPAUD,20100708,152700,1.7298,1.7298,1.7289,1.7289
GBPAUD,20100708,152800,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100708,152900,1.7287,1.7287,1.7280,1.7280
GBPAUD,20100708,153000,1.7279,1.7279,1.7273,1.7273
GBPAUD,20100708,153100,1.7271,1.7271,1.7264,1.7270
GBPAUD,20100708,153200,1.7269,1.7269,1.7268,1.7269
GBPAUD,20100708,153300,1.7267,1.7267,1.7261,1.7261
GBPAUD,20100708,153400,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100708,153500,1.7264,1.7268,1.7264,1.7267
GBPAUD,20100708,153600,1.7266,1.7266,1.7255,1.7255
GBPAUD,20100708,153700,1.7254,1.7254,1.7247,1.7247
GBPAUD,20100708,153800,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100708,153900,1.7248,1.7248,1.7243,1.7243
GBPAUD,20100708,154000,1.7241,1.7241,1.7234,1.7238
GBPAUD,20100708,154100,1.7237,1.7241,1.7237,1.7241
GBPAUD,20100708,154200,1.7242,1.7243,1.7241,1.7243
GBPAUD,20100708,154300,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100708,154400,1.7245,1.7256,1.7245,1.7256
GBPAUD,20100708,154500,1.7257,1.7259,1.7254,1.7258
GBPAUD,20100708,154600,1.7259,1.7260,1.7256,1.7256
GBPAUD,20100708,154700,1.7256,1.7266,1.7256,1.7266
GBPAUD,20100708,154800,1.7268,1.7271,1.7268,1.7270
GBPAUD,20100708,154900,1.7270,1.7273,1.7269,1.7269
GBPAUD,20100708,155000,1.7271,1.7278,1.7271,1.7278
GBPAUD,20100708,155100,1.7278,1.7278,1.7270,1.7271
GBPAUD,20100708,155200,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100708,155300,1.7276,1.7278,1.7272,1.7272
GBPAUD,20100708,155400,1.7273,1.7274,1.7273,1.7273
GBPAUD,20100708,155500,1.7272,1.7273,1.7270,1.7273
GBPAUD,20100708,155600,1.7274,1.7280,1.7274,1.7280
GBPAUD,20100708,155700,1.7282,1.7287,1.7281,1.7287
GBPAUD,20100708,155800,1.7288,1.7288,1.7285,1.7286
GBPAUD,20100708,155900,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100708,160000,1.7287,1.7288,1.7286,1.7286
GBPAUD,20100708,160100,1.7284,1.7284,1.7274,1.7277
GBPAUD,20100708,160200,1.7278,1.7285,1.7278,1.7283
GBPAUD,20100708,160300,1.7284,1.7286,1.7282,1.7282
GBPAUD,20100708,160400,1.7281,1.7282,1.7278,1.7282
GBPAUD,20100708,160500,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100708,160600,1.7286,1.7286,1.7284,1.7285
GBPAUD,20100708,160700,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100708,160800,1.7285,1.7287,1.7285,1.7286
GBPAUD,20100708,160900,1.7285,1.7286,1.7283,1.7284
GBPAUD,20100708,161000,1.7283,1.7283,1.7277,1.7277
GBPAUD,20100708,161100,1.7278,1.7278,1.7275,1.7277
GBPAUD,20100708,161200,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100708,161300,1.7275,1.7275,1.7268,1.7270
GBPAUD,20100708,161400,1.7269,1.7271,1.7267,1.7267
GBPAUD,20100708,161500,1.7268,1.7269,1.7268,1.7268
GBPAUD,20100708,161600,1.7269,1.7273,1.7269,1.7273
GBPAUD,20100708,161700,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100708,161800,1.7275,1.7280,1.7275,1.7280
GBPAUD,20100708,161900,1.7282,1.7288,1.7282,1.7288
GBPAUD,20100708,162000,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100708,162100,1.7286,1.7287,1.7283,1.7283
GBPAUD,20100708,162200,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100708,162300,1.7279,1.7279,1.7276,1.7278
GBPAUD,20100708,162400,1.7277,1.7278,1.7276,1.7278
GBPAUD,20100708,162500,1.7279,1.7279,1.7273,1.7274
GBPAUD,20100708,162600,1.7275,1.7278,1.7273,1.7276
GBPAUD,20100708,162700,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100708,162800,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100708,162900,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100708,163000,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100708,163100,1.7277,1.7277,1.7275,1.7276
GBPAUD,20100708,163200,1.7275,1.7275,1.7275,1.7275
GBPAUD,20100708,163300,1.7275,1.7277,1.7275,1.7276
GBPAUD,20100708,163400,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100708,163500,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100708,163600,1.7272,1.7277,1.7272,1.7277
GBPAUD,20100708,163700,1.7280,1.7285,1.7280,1.7285
GBPAUD,20100708,163800,1.7285,1.7290,1.7284,1.7290
GBPAUD,20100708,163900,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100708,164000,1.7295,1.7297,1.7295,1.7296
GBPAUD,20100708,164100,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100708,164200,1.7300,1.7305,1.7300,1.7305
GBPAUD,20100708,164300,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100708,164400,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100708,164500,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100708,164600,1.7311,1.7319,1.7311,1.7319
GBPAUD,20100708,164700,1.7324,1.7327,1.7324,1.7327
GBPAUD,20100708,164800,1.7328,1.7329,1.7325,1.7325
GBPAUD,20100708,164900,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100708,165000,1.7324,1.7324,1.7320,1.7320
GBPAUD,20100708,165100,1.7319,1.7322,1.7318,1.7322
GBPAUD,20100708,165200,1.7324,1.7328,1.7322,1.7328
GBPAUD,20100708,165300,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100708,165400,1.7332,1.7339,1.7332,1.7339
GBPAUD,20100708,165500,1.7340,1.7340,1.7336,1.7337
GBPAUD,20100708,165600,1.7339,1.7344,1.7339,1.7342
GBPAUD,20100708,165700,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100708,165800,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100708,165900,1.7342,1.7345,1.7337,1.7337
GBPAUD,20100708,170000,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100708,170100,1.7343,1.7348,1.7343,1.7348
GBPAUD,20100708,170200,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100708,170300,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100708,170400,1.7353,1.7358,1.7353,1.7355
GBPAUD,20100708,170500,1.7352,1.7358,1.7352,1.7358
GBPAUD,20100708,170600,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100708,170700,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100708,170800,1.7364,1.7370,1.7364,1.7370
GBPAUD,20100708,170900,1.7371,1.7371,1.7365,1.7365
GBPAUD,20100708,171000,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100708,171100,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100708,171200,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100708,171300,1.7366,1.7371,1.7362,1.7371
GBPAUD,20100708,171400,1.7373,1.7381,1.7373,1.7381
GBPAUD,20100708,171500,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100708,171600,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100708,171700,1.7378,1.7378,1.7377,1.7378
GBPAUD,20100708,171800,1.7378,1.7378,1.7370,1.7370
GBPAUD,20100708,171900,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100708,172000,1.7367,1.7367,1.7364,1.7364
GBPAUD,20100708,172100,1.7365,1.7372,1.7365,1.7372
GBPAUD,20100708,172200,1.7371,1.7379,1.7371,1.7379
GBPAUD,20100708,172300,1.7380,1.7383,1.7372,1.7372
GBPAUD,20100708,172400,1.7370,1.7370,1.7356,1.7356
GBPAUD,20100708,172500,1.7355,1.7355,1.7348,1.7348
GBPAUD,20100708,172600,1.7345,1.7349,1.7344,1.7349
GBPAUD,20100708,172700,1.7350,1.7356,1.7350,1.7355
GBPAUD,20100708,172800,1.7353,1.7355,1.7353,1.7354
GBPAUD,20100708,172900,1.7352,1.7354,1.7351,1.7354
GBPAUD,20100708,173000,1.7353,1.7353,1.7350,1.7352
GBPAUD,20100708,173100,1.7350,1.7354,1.7349,1.7354
GBPAUD,20100708,173200,1.7353,1.7354,1.7352,1.7352
GBPAUD,20100708,173300,1.7352,1.7354,1.7351,1.7351
GBPAUD,20100708,173400,1.7352,1.7353,1.7351,1.7351
GBPAUD,20100708,173500,1.7350,1.7352,1.7345,1.7345
GBPAUD,20100708,173600,1.7344,1.7344,1.7337,1.7339
GBPAUD,20100708,173700,1.7338,1.7338,1.7333,1.7334
GBPAUD,20100708,173800,1.7336,1.7340,1.7336,1.7339
GBPAUD,20100708,173900,1.7340,1.7347,1.7340,1.7347
GBPAUD,20100708,174000,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100708,174100,1.7344,1.7347,1.7341,1.7347
GBPAUD,20100708,174200,1.7346,1.7346,1.7343,1.7344
GBPAUD,20100708,174300,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100708,174400,1.7346,1.7348,1.7346,1.7348
GBPAUD,20100708,174500,1.7350,1.7355,1.7349,1.7355
GBPAUD,20100708,174600,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100708,174700,1.7362,1.7368,1.7362,1.7368
GBPAUD,20100708,174800,1.7366,1.7366,1.7363,1.7364
GBPAUD,20100708,174900,1.7366,1.7372,1.7366,1.7372
GBPAUD,20100708,175000,1.7371,1.7371,1.7364,1.7364
GBPAUD,20100708,175100,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100708,175200,1.7359,1.7361,1.7357,1.7361
GBPAUD,20100708,175300,1.7363,1.7365,1.7363,1.7364
GBPAUD,20100708,175400,1.7365,1.7370,1.7365,1.7367
GBPAUD,20100708,175500,1.7367,1.7370,1.7366,1.7370
GBPAUD,20100708,175600,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100708,175700,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100708,175800,1.7373,1.7374,1.7372,1.7374
GBPAUD,20100708,175900,1.7373,1.7373,1.7364,1.7364
GBPAUD,20100708,180000,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100708,180100,1.7363,1.7363,1.7361,1.7362
GBPAUD,20100708,180200,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100708,180300,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100708,180400,1.7367,1.7370,1.7367,1.7368
GBPAUD,20100708,180500,1.7367,1.7367,1.7362,1.7362
GBPAUD,20100708,180600,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100708,180700,1.7360,1.7361,1.7359,1.7359
GBPAUD,20100708,180800,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100708,180900,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100708,181000,1.7354,1.7354,1.7352,1.7354
GBPAUD,20100708,181100,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100708,181200,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100708,181300,1.7358,1.7359,1.7357,1.7359
GBPAUD,20100708,181400,1.7360,1.7361,1.7359,1.7359
GBPAUD,20100708,181500,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100708,181600,1.7357,1.7361,1.7357,1.7360
GBPAUD,20100708,181700,1.7361,1.7361,1.7356,1.7356
GBPAUD,20100708,181800,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100708,181900,1.7356,1.7356,1.7350,1.7350
GBPAUD,20100708,182000,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100708,182100,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100708,182200,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100708,182300,1.7344,1.7345,1.7344,1.7344
GBPAUD,20100708,182400,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100708,182500,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100708,182600,1.7340,1.7340,1.7336,1.7336
GBPAUD,20100708,182700,1.7336,1.7336,1.7334,1.7335
GBPAUD,20100708,182800,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100708,182900,1.7330,1.7332,1.7330,1.7331
GBPAUD,20100708,183000,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100708,183100,1.7330,1.7335,1.7330,1.7335
GBPAUD,20100708,183200,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100708,183300,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100708,183400,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100708,183500,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100708,183600,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100708,183700,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100708,183800,1.7342,1.7349,1.7342,1.7349
GBPAUD,20100708,183900,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100708,184000,1.7348,1.7351,1.7346,1.7346
GBPAUD,20100708,184100,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100708,184200,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100708,184300,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100708,184400,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100708,184500,1.7350,1.7350,1.7347,1.7349
GBPAUD,20100708,184600,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100708,184700,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100708,184800,1.7348,1.7350,1.7348,1.7349
GBPAUD,20100708,184900,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100708,185000,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100708,185100,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100708,185200,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100708,185300,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100708,185400,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100708,185500,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100708,185600,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100708,185700,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100708,185800,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100708,185900,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100708,190000,1.7350,1.7351,1.7349,1.7350
GBPAUD,20100708,190100,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100708,190200,1.7346,1.7348,1.7344,1.7344
GBPAUD,20100708,190300,1.7341,1.7343,1.7338,1.7343
GBPAUD,20100708,190400,1.7344,1.7345,1.7340,1.7340
GBPAUD,20100708,190500,1.7340,1.7341,1.7339,1.7341
GBPAUD,20100708,190600,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100708,190700,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100708,190800,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100708,190900,1.7333,1.7334,1.7333,1.7333
GBPAUD,20100708,191000,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100708,191100,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100708,191200,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100708,191300,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100708,191400,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100708,191500,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100708,191600,1.7329,1.7331,1.7329,1.7330
GBPAUD,20100708,191700,1.7329,1.7329,1.7325,1.7325
GBPAUD,20100708,191800,1.7324,1.7324,1.7310,1.7310
GBPAUD,20100708,191900,1.7309,1.7313,1.7308,1.7313
GBPAUD,20100708,192000,1.7312,1.7312,1.7307,1.7307
GBPAUD,20100708,192100,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100708,192200,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100708,192300,1.7299,1.7300,1.7297,1.7297
GBPAUD,20100708,192400,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100708,192500,1.7297,1.7297,1.7294,1.7294
GBPAUD,20100708,192600,1.7294,1.7299,1.7294,1.7299
GBPAUD,20100708,192700,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100708,192800,1.7300,1.7303,1.7299,1.7303
GBPAUD,20100708,192900,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100708,193000,1.7304,1.7305,1.7304,1.7304
GBPAUD,20100708,193100,1.7305,1.7307,1.7305,1.7305
GBPAUD,20100708,193200,1.7304,1.7304,1.7301,1.7301
GBPAUD,20100708,193300,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100708,193400,1.7301,1.7301,1.7299,1.7301
GBPAUD,20100708,193500,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100708,193600,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100708,193700,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100708,193800,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100708,193900,1.7299,1.7305,1.7299,1.7305
GBPAUD,20100708,194000,1.7306,1.7310,1.7305,1.7310
GBPAUD,20100708,194100,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100708,194200,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100708,194300,1.7309,1.7314,1.7309,1.7314
GBPAUD,20100708,194400,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100708,194500,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100708,194600,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100708,194700,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100708,194800,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100708,194900,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100708,195000,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100708,195100,1.7313,1.7313,1.7310,1.7312
GBPAUD,20100708,195200,1.7313,1.7317,1.7313,1.7317
GBPAUD,20100708,195300,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100708,195400,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100708,195500,1.7322,1.7330,1.7322,1.7330
GBPAUD,20100708,195600,1.7332,1.7336,1.7332,1.7334
GBPAUD,20100708,195700,1.7333,1.7334,1.7332,1.7334
GBPAUD,20100708,195800,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100708,195900,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100708,200000,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100708,200100,1.7337,1.7337,1.7331,1.7334
GBPAUD,20100708,200200,1.7333,1.7333,1.7328,1.7328
GBPAUD,20100708,200300,1.7327,1.7330,1.7326,1.7330
GBPAUD,20100708,200400,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100708,200500,1.7331,1.7333,1.7331,1.7332
GBPAUD,20100708,200600,1.7331,1.7335,1.7331,1.7335
GBPAUD,20100708,200700,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100708,200800,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100708,200900,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100708,201000,1.7328,1.7330,1.7325,1.7330
GBPAUD,20100708,201100,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100708,201200,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100708,201300,1.7336,1.7337,1.7335,1.7335
GBPAUD,20100708,201400,1.7336,1.7342,1.7336,1.7342
GBPAUD,20100708,201500,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100708,201600,1.7336,1.7340,1.7335,1.7340
GBPAUD,20100708,201700,1.7343,1.7348,1.7343,1.7347
GBPAUD,20100708,201800,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100708,201900,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100708,202000,1.7353,1.7354,1.7351,1.7351
GBPAUD,20100708,202100,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100708,202200,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100708,202300,1.7353,1.7354,1.7351,1.7351
GBPAUD,20100708,202400,1.7352,1.7353,1.7351,1.7351
GBPAUD,20100708,202500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100708,202600,1.7351,1.7352,1.7346,1.7346
GBPAUD,20100708,202700,1.7345,1.7347,1.7344,1.7344
GBPAUD,20100708,202800,1.7344,1.7347,1.7344,1.7345
GBPAUD,20100708,202900,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100708,203000,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100708,203100,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100708,203200,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100708,203300,1.7347,1.7352,1.7346,1.7346
GBPAUD,20100708,203400,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100708,203500,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100708,203600,1.7350,1.7353,1.7350,1.7353
GBPAUD,20100708,203700,1.7352,1.7354,1.7351,1.7352
GBPAUD,20100708,203800,1.7351,1.7353,1.7351,1.7353
GBPAUD,20100708,203900,1.7353,1.7354,1.7352,1.7352
GBPAUD,20100708,204000,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100708,204100,1.7349,1.7350,1.7348,1.7350
GBPAUD,20100708,204200,1.7351,1.7351,1.7345,1.7345
GBPAUD,20100708,204300,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100708,204400,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100708,204500,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100708,204600,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100708,204700,1.7341,1.7345,1.7341,1.7343
GBPAUD,20100708,204800,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100708,204900,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100708,205000,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100708,205100,1.7343,1.7348,1.7341,1.7348
GBPAUD,20100708,205200,1.7349,1.7351,1.7348,1.7348
GBPAUD,20100708,205300,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100708,205400,1.7345,1.7345,1.7335,1.7335
GBPAUD,20100708,205500,1.7334,1.7338,1.7333,1.7338
GBPAUD,20100708,205600,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100708,205700,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100708,205800,1.7341,1.7343,1.7340,1.7343
GBPAUD,20100708,205900,1.7342,1.7342,1.7333,1.7333
GBPAUD,20100708,210000,1.7331,1.7331,1.7323,1.7323
GBPAUD,20100708,210100,1.7325,1.7345,1.7325,1.7345
GBPAUD,20100708,210200,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100708,210300,1.7344,1.7345,1.7342,1.7344
GBPAUD,20100708,210400,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100708,210500,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100708,210600,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100708,210700,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100708,210800,1.7340,1.7341,1.7337,1.7341
GBPAUD,20100708,210900,1.7342,1.7343,1.7342,1.7342
GBPAUD,20100708,211000,1.7343,1.7350,1.7343,1.7348
GBPAUD,20100708,211100,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100708,211200,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100708,211300,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100708,211400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100708,211500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100708,211600,1.7352,1.7352,1.7347,1.7347
GBPAUD,20100708,211700,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100708,211800,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100708,211900,1.7336,1.7338,1.7335,1.7335
GBPAUD,20100708,212000,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100708,212100,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100708,212200,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100708,212300,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100708,212400,1.7330,1.7330,1.7326,1.7326
GBPAUD,20100708,212500,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100708,212600,1.7328,1.7328,1.7326,1.7327
GBPAUD,20100708,212700,1.7327,1.7331,1.7327,1.7331
GBPAUD,20100708,212800,1.7332,1.7333,1.7331,1.7332
GBPAUD,20100708,212900,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100708,213000,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100708,213100,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100708,213200,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100708,213300,1.7321,1.7321,1.7313,1.7313
GBPAUD,20100708,213400,1.7310,1.7310,1.7307,1.7309
GBPAUD,20100708,213500,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100708,213600,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100708,213700,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100708,213800,1.7305,1.7305,1.7296,1.7296
GBPAUD,20100708,213900,1.7294,1.7301,1.7294,1.7301
GBPAUD,20100708,214000,1.7301,1.7301,1.7294,1.7294
GBPAUD,20100708,214100,1.7292,1.7292,1.7285,1.7292
GBPAUD,20100708,214200,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100708,214300,1.7297,1.7297,1.7292,1.7292
GBPAUD,20100708,214400,1.7291,1.7296,1.7291,1.7296
GBPAUD,20100708,214500,1.7295,1.7295,1.7291,1.7291
GBPAUD,20100708,214600,1.7289,1.7292,1.7287,1.7292
GBPAUD,20100708,214700,1.7293,1.7293,1.7291,1.7292
GBPAUD,20100708,214800,1.7293,1.7299,1.7293,1.7299
GBPAUD,20100708,214900,1.7299,1.7302,1.7299,1.7302
GBPAUD,20100708,215000,1.7303,1.7313,1.7303,1.7313
GBPAUD,20100708,215100,1.7312,1.7312,1.7308,1.7310
GBPAUD,20100708,215200,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100708,215300,1.7309,1.7311,1.7309,1.7310
GBPAUD,20100708,215400,1.7309,1.7315,1.7309,1.7311
GBPAUD,20100708,215500,1.7313,1.7315,1.7313,1.7314
GBPAUD,20100708,215600,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100708,215700,1.7311,1.7311,1.7303,1.7303
GBPAUD,20100708,215800,1.7302,1.7303,1.7301,1.7301
GBPAUD,20100708,215900,1.7300,1.7300,1.7296,1.7296
GBPAUD,20100708,220000,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100708,220100,1.7294,1.7294,1.7286,1.7286
GBPAUD,20100708,220200,1.7287,1.7293,1.7287,1.7292
GBPAUD,20100708,220300,1.7292,1.7293,1.7291,1.7292
GBPAUD,20100708,220400,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100708,220500,1.7292,1.7299,1.7292,1.7298
GBPAUD,20100708,220600,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100708,220700,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100708,220800,1.7293,1.7294,1.7292,1.7294
GBPAUD,20100708,220900,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100708,221000,1.7294,1.7294,1.7290,1.7290
GBPAUD,20100708,221100,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100708,221200,1.7287,1.7287,1.7286,1.7287
GBPAUD,20100708,221300,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100708,221400,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100708,221500,1.7288,1.7288,1.7281,1.7281
GBPAUD,20100708,221600,1.7280,1.7282,1.7279,1.7282
GBPAUD,20100708,221700,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100708,221800,1.7286,1.7287,1.7284,1.7284
GBPAUD,20100708,221900,1.7284,1.7289,1.7284,1.7288
GBPAUD,20100708,222000,1.7286,1.7286,1.7281,1.7281
GBPAUD,20100708,222100,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100708,222200,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100708,222300,1.7283,1.7283,1.7280,1.7281
GBPAUD,20100708,222400,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100708,222500,1.7280,1.7282,1.7275,1.7275
GBPAUD,20100708,222600,1.7274,1.7275,1.7273,1.7275
GBPAUD,20100708,222700,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100708,222800,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100708,222900,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100708,223000,1.7272,1.7272,1.7269,1.7269
GBPAUD,20100708,223100,1.7268,1.7276,1.7268,1.7276
GBPAUD,20100708,223200,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100708,223300,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100708,223400,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100708,223500,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100708,223600,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100708,223700,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100708,223800,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100708,223900,1.7291,1.7292,1.7287,1.7287
GBPAUD,20100708,224000,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100708,224100,1.7289,1.7291,1.7289,1.7290
GBPAUD,20100708,224200,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100708,224300,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100708,224400,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100708,224500,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100708,224600,1.7282,1.7284,1.7281,1.7284
GBPAUD,20100708,224700,1.7284,1.7284,1.7283,1.7284
GBPAUD,20100708,224800,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100708,224900,1.7284,1.7290,1.7284,1.7290
GBPAUD,20100708,225000,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100708,225100,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100708,225200,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100708,225300,1.7288,1.7288,1.7284,1.7284
GBPAUD,20100708,225400,1.7281,1.7281,1.7278,1.7279
GBPAUD,20100708,225500,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100708,225600,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100708,225700,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100708,225800,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100708,225900,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100708,230000,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100708,230100,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100708,230200,1.7280,1.7280,1.7277,1.7277
GBPAUD,20100708,230300,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100708,230400,1.7279,1.7279,1.7279,1.7279
GBPAUD,20100708,230500,1.7280,1.7281,1.7280,1.7280
GBPAUD,20100708,230600,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100708,230700,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100708,230800,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100708,230900,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100708,231000,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100708,231100,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100708,231200,1.7278,1.7279,1.7278,1.7278
GBPAUD,20100708,231300,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100708,231400,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100708,231500,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100708,231600,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100708,231700,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100708,231800,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100708,231900,1.7279,1.7282,1.7279,1.7280
GBPAUD,20100708,232000,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100708,232100,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100708,232200,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100708,232300,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100708,232400,1.7279,1.7279,1.7279,1.7279
GBPAUD,20100708,232500,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100708,232600,1.7279,1.7282,1.7279,1.7282
GBPAUD,20100708,232700,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100708,232800,1.7281,1.7286,1.7281,1.7286
GBPAUD,20100708,232900,1.7287,1.7287,1.7282,1.7282
GBPAUD,20100708,233000,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100708,233100,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100708,233200,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100708,233300,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100708,233400,1.7279,1.7279,1.7276,1.7277
GBPAUD,20100708,233500,1.7279,1.7284,1.7279,1.7284
GBPAUD,20100708,233600,1.7284,1.7284,1.7283,1.7284
GBPAUD,20100708,233700,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100708,233800,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100708,233900,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100708,234000,1.7283,1.7284,1.7282,1.7284
GBPAUD,20100708,234100,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100708,234200,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100708,234300,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100708,234400,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100708,234500,1.7282,1.7283,1.7277,1.7277
GBPAUD,20100708,234600,1.7276,1.7278,1.7275,1.7278
GBPAUD,20100708,234700,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100708,234800,1.7281,1.7283,1.7280,1.7283
GBPAUD,20100708,234900,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100708,235000,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100708,235100,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100708,235200,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100708,235300,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100708,235400,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100708,235500,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100708,235600,1.7286,1.7287,1.7285,1.7287
GBPAUD,20100708,235700,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100708,235800,1.7291,1.7294,1.7291,1.7293
GBPAUD,20100708,235900,1.7292,1.7294,1.7290,1.7294
GBPAUD,20100709,000000,1.7294,1.7294,1.7294,1.7294
GBPNZD,20100708,000100,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100708,000200,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100708,000300,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100708,000400,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100708,000500,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100708,000600,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100708,000700,2.1583,2.1584,2.1581,2.1584
GBPNZD,20100708,000800,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100708,000900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100708,001000,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100708,001100,2.1590,2.1593,2.1590,2.1592
GBPNZD,20100708,001200,2.1593,2.1596,2.1593,2.1596
GBPNZD,20100708,001300,2.1595,2.1596,2.1594,2.1594
GBPNZD,20100708,001400,2.1594,2.1594,2.1592,2.1593
GBPNZD,20100708,001500,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100708,001600,2.1593,2.1598,2.1593,2.1598
GBPNZD,20100708,001700,2.1600,2.1606,2.1593,2.1593
GBPNZD,20100708,001800,2.1591,2.1593,2.1590,2.1590
GBPNZD,20100708,001900,2.1592,2.1594,2.1592,2.1594
GBPNZD,20100708,002000,2.1595,2.1595,2.1593,2.1594
GBPNZD,20100708,002100,2.1596,2.1596,2.1596,2.1596
GBPNZD,20100708,002200,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100708,002300,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100708,002400,2.1590,2.1590,2.1589,2.1590
GBPNZD,20100708,002500,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100708,002600,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100708,002700,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100708,002800,2.1594,2.1594,2.1593,2.1594
GBPNZD,20100708,002900,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100708,003000,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100708,003100,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100708,003200,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100708,003300,2.1591,2.1592,2.1591,2.1592
GBPNZD,20100708,003400,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100708,003500,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100708,003600,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100708,003700,2.1596,2.1596,2.1596,2.1596
GBPNZD,20100708,003800,2.1596,2.1597,2.1595,2.1595
GBPNZD,20100708,003900,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100708,004000,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100708,004100,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100708,004200,2.1592,2.1592,2.1588,2.1588
GBPNZD,20100708,004300,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100708,004400,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100708,004500,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100708,004600,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100708,004700,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100708,004800,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100708,004900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100708,005000,2.1588,2.1588,2.1585,2.1585
GBPNZD,20100708,005100,2.1585,2.1586,2.1581,2.1581
GBPNZD,20100708,005200,2.1580,2.1580,2.1574,2.1574
GBPNZD,20100708,005300,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100708,005400,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100708,005500,2.1567,2.1567,2.1566,2.1567
GBPNZD,20100708,005600,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100708,005700,2.1574,2.1575,2.1573,2.1573
GBPNZD,20100708,005800,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100708,005900,2.1572,2.1572,2.1566,2.1566
GBPNZD,20100708,010000,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100708,010100,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100708,010200,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100708,010300,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100708,010400,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100708,010500,2.1568,2.1568,2.1565,2.1565
GBPNZD,20100708,010600,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100708,010700,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100708,010800,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100708,010900,2.1564,2.1566,2.1563,2.1566
GBPNZD,20100708,011000,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100708,011100,2.1567,2.1567,2.1562,2.1562
GBPNZD,20100708,011200,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100708,011300,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100708,011400,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100708,011500,2.1564,2.1565,2.1564,2.1565
GBPNZD,20100708,011600,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100708,011700,2.1564,2.1567,2.1564,2.1566
GBPNZD,20100708,011800,2.1566,2.1566,2.1559,2.1559
GBPNZD,20100708,011900,2.1558,2.1558,2.1555,2.1556
GBPNZD,20100708,012000,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100708,012100,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100708,012200,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100708,012300,2.1557,2.1557,2.1554,2.1555
GBPNZD,20100708,012400,2.1556,2.1561,2.1556,2.1561
GBPNZD,20100708,012500,2.1562,2.1563,2.1560,2.1560
GBPNZD,20100708,012600,2.1561,2.1563,2.1561,2.1562
GBPNZD,20100708,012700,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100708,012800,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100708,012900,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100708,013000,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100708,013100,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100708,013200,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100708,013300,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100708,013400,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100708,013500,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100708,013600,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100708,013700,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100708,013800,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100708,013900,2.1563,2.1566,2.1563,2.1566
GBPNZD,20100708,014000,2.1567,2.1578,2.1567,2.1576
GBPNZD,20100708,014100,2.1575,2.1575,2.1572,2.1572
GBPNZD,20100708,014200,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100708,014300,2.1572,2.1572,2.1570,2.1572
GBPNZD,20100708,014400,2.1575,2.1593,2.1575,2.1593
GBPNZD,20100708,014500,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100708,014600,2.1592,2.1593,2.1592,2.1593
GBPNZD,20100708,014700,2.1591,2.1598,2.1591,2.1598
GBPNZD,20100708,014800,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100708,014900,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100708,015000,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100708,015100,2.1599,2.1601,2.1599,2.1600
GBPNZD,20100708,015200,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100708,015300,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100708,015400,2.1598,2.1600,2.1597,2.1597
GBPNZD,20100708,015500,2.1598,2.1598,2.1597,2.1598
GBPNZD,20100708,015600,2.1599,2.1604,2.1598,2.1604
GBPNZD,20100708,015700,2.1604,2.1604,2.1600,2.1600
GBPNZD,20100708,015800,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100708,015900,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100708,020000,2.1598,2.1599,2.1598,2.1598
GBPNZD,20100708,020100,2.1600,2.1602,2.1592,2.1592
GBPNZD,20100708,020200,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100708,020300,2.1595,2.1597,2.1594,2.1595
GBPNZD,20100708,020400,2.1598,2.1602,2.1598,2.1600
GBPNZD,20100708,020500,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100708,020600,2.1595,2.1596,2.1590,2.1590
GBPNZD,20100708,020700,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100708,020800,2.1592,2.1592,2.1589,2.1589
GBPNZD,20100708,020900,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100708,021000,2.1586,2.1587,2.1574,2.1582
GBPNZD,20100708,021100,2.1586,2.1588,2.1585,2.1585
GBPNZD,20100708,021200,2.1585,2.1591,2.1585,2.1591
GBPNZD,20100708,021300,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100708,021400,2.1594,2.1595,2.1593,2.1593
GBPNZD,20100708,021500,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100708,021600,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100708,021700,2.1591,2.1591,2.1586,2.1586
GBPNZD,20100708,021800,2.1583,2.1584,2.1581,2.1584
GBPNZD,20100708,021900,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100708,022000,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100708,022100,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100708,022200,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100708,022300,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100708,022400,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100708,022500,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100708,022600,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100708,022700,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100708,022800,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100708,022900,2.1584,2.1588,2.1584,2.1585
GBPNZD,20100708,023000,2.1584,2.1584,2.1580,2.1580
GBPNZD,20100708,023100,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100708,023200,2.1579,2.1581,2.1579,2.1579
GBPNZD,20100708,023300,2.1581,2.1583,2.1581,2.1581
GBPNZD,20100708,023400,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100708,023500,2.1574,2.1576,2.1573,2.1576
GBPNZD,20100708,023600,2.1577,2.1579,2.1574,2.1574
GBPNZD,20100708,023700,2.1576,2.1577,2.1574,2.1574
GBPNZD,20100708,023800,2.1576,2.1580,2.1576,2.1577
GBPNZD,20100708,023900,2.1580,2.1581,2.1579,2.1579
GBPNZD,20100708,024000,2.1577,2.1577,2.1574,2.1574
GBPNZD,20100708,024100,2.1574,2.1578,2.1574,2.1578
GBPNZD,20100708,024200,2.1579,2.1579,2.1576,2.1579
GBPNZD,20100708,024300,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100708,024400,2.1578,2.1583,2.1578,2.1583
GBPNZD,20100708,024500,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100708,024600,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100708,024700,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100708,024800,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100708,024900,2.1572,2.1572,2.1561,2.1561
GBPNZD,20100708,025000,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100708,025100,2.1556,2.1562,2.1556,2.1562
GBPNZD,20100708,025200,2.1562,2.1562,2.1559,2.1560
GBPNZD,20100708,025300,2.1560,2.1565,2.1559,2.1565
GBPNZD,20100708,025400,2.1566,2.1566,2.1560,2.1562
GBPNZD,20100708,025500,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100708,025600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100708,025700,2.1558,2.1558,2.1551,2.1551
GBPNZD,20100708,025800,2.1550,2.1550,2.1546,2.1546
GBPNZD,20100708,025900,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100708,030000,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100708,030100,2.1543,2.1544,2.1541,2.1542
GBPNZD,20100708,030200,2.1543,2.1551,2.1543,2.1551
GBPNZD,20100708,030300,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100708,030400,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100708,030500,2.1547,2.1548,2.1546,2.1548
GBPNZD,20100708,030600,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100708,030700,2.1548,2.1548,2.1547,2.1547
GBPNZD,20100708,030800,2.1550,2.1551,2.1548,2.1548
GBPNZD,20100708,030900,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100708,031000,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100708,031100,2.1546,2.1546,2.1545,2.1546
GBPNZD,20100708,031200,2.1546,2.1548,2.1546,2.1547
GBPNZD,20100708,031300,2.1548,2.1556,2.1548,2.1555
GBPNZD,20100708,031400,2.1556,2.1567,2.1556,2.1567
GBPNZD,20100708,031500,2.1567,2.1572,2.1567,2.1572
GBPNZD,20100708,031600,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100708,031700,2.1574,2.1574,2.1567,2.1567
GBPNZD,20100708,031800,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100708,031900,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100708,032000,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100708,032100,2.1555,2.1555,2.1549,2.1549
GBPNZD,20100708,032200,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100708,032300,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100708,032400,2.1548,2.1550,2.1548,2.1549
GBPNZD,20100708,032500,2.1548,2.1548,2.1545,2.1545
GBPNZD,20100708,032600,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100708,032700,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100708,032800,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100708,032900,2.1555,2.1559,2.1549,2.1549
GBPNZD,20100708,033000,2.1548,2.1548,2.1541,2.1541
GBPNZD,20100708,033100,2.1539,2.1539,2.1457,2.1457
GBPNZD,20100708,033200,2.1455,2.1472,2.1440,2.1470
GBPNZD,20100708,033300,2.1471,2.1493,2.1471,2.1488
GBPNZD,20100708,033400,2.1490,2.1505,2.1490,2.1505
GBPNZD,20100708,033500,2.1508,2.1513,2.1504,2.1504
GBPNZD,20100708,033600,2.1506,2.1509,2.1506,2.1507
GBPNZD,20100708,033700,2.1502,2.1502,2.1497,2.1500
GBPNZD,20100708,033800,2.1500,2.1506,2.1500,2.1506
GBPNZD,20100708,033900,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100708,034000,2.1509,2.1532,2.1509,2.1532
GBPNZD,20100708,034100,2.1534,2.1541,2.1522,2.1522
GBPNZD,20100708,034200,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100708,034300,2.1524,2.1528,2.1524,2.1526
GBPNZD,20100708,034400,2.1523,2.1523,2.1507,2.1507
GBPNZD,20100708,034500,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100708,034600,2.1509,2.1509,2.1503,2.1504
GBPNZD,20100708,034700,2.1505,2.1508,2.1505,2.1508
GBPNZD,20100708,034800,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100708,034900,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100708,035000,2.1509,2.1516,2.1509,2.1516
GBPNZD,20100708,035100,2.1517,2.1520,2.1517,2.1517
GBPNZD,20100708,035200,2.1516,2.1516,2.1509,2.1513
GBPNZD,20100708,035300,2.1516,2.1517,2.1514,2.1514
GBPNZD,20100708,035400,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100708,035500,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100708,035600,2.1508,2.1513,2.1508,2.1511
GBPNZD,20100708,035700,2.1510,2.1515,2.1507,2.1515
GBPNZD,20100708,035800,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100708,035900,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100708,040000,2.1510,2.1513,2.1510,2.1513
GBPNZD,20100708,040100,2.1514,2.1514,2.1504,2.1504
GBPNZD,20100708,040200,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100708,040300,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100708,040400,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100708,040500,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100708,040600,2.1490,2.1495,2.1490,2.1493
GBPNZD,20100708,040700,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100708,040800,2.1490,2.1490,2.1489,2.1490
GBPNZD,20100708,040900,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100708,041000,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100708,041100,2.1494,2.1496,2.1494,2.1495
GBPNZD,20100708,041200,2.1494,2.1498,2.1490,2.1498
GBPNZD,20100708,041300,2.1499,2.1502,2.1499,2.1500
GBPNZD,20100708,041400,2.1498,2.1498,2.1495,2.1495
GBPNZD,20100708,041500,2.1493,2.1497,2.1493,2.1497
GBPNZD,20100708,041600,2.1497,2.1503,2.1495,2.1503
GBPNZD,20100708,041700,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100708,041800,2.1507,2.1513,2.1507,2.1513
GBPNZD,20100708,041900,2.1513,2.1513,2.1512,2.1513
GBPNZD,20100708,042000,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100708,042100,2.1515,2.1524,2.1515,2.1524
GBPNZD,20100708,042200,2.1524,2.1525,2.1517,2.1517
GBPNZD,20100708,042300,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100708,042400,2.1516,2.1516,2.1513,2.1513
GBPNZD,20100708,042500,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100708,042600,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100708,042700,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100708,042800,2.1516,2.1516,2.1514,2.1515
GBPNZD,20100708,042900,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100708,043000,2.1524,2.1532,2.1524,2.1530
GBPNZD,20100708,043100,2.1531,2.1534,2.1531,2.1532
GBPNZD,20100708,043200,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100708,043300,2.1537,2.1541,2.1537,2.1541
GBPNZD,20100708,043400,2.1539,2.1539,2.1535,2.1535
GBPNZD,20100708,043500,2.1535,2.1545,2.1534,2.1545
GBPNZD,20100708,043600,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100708,043700,2.1545,2.1545,2.1533,2.1533
GBPNZD,20100708,043800,2.1528,2.1533,2.1528,2.1533
GBPNZD,20100708,043900,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100708,044000,2.1533,2.1537,2.1533,2.1536
GBPNZD,20100708,044100,2.1535,2.1535,2.1530,2.1530
GBPNZD,20100708,044200,2.1530,2.1533,2.1530,2.1533
GBPNZD,20100708,044300,2.1533,2.1539,2.1533,2.1539
GBPNZD,20100708,044400,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100708,044500,2.1538,2.1538,2.1536,2.1536
GBPNZD,20100708,044600,2.1537,2.1539,2.1537,2.1538
GBPNZD,20100708,044700,2.1538,2.1538,2.1532,2.1532
GBPNZD,20100708,044800,2.1532,2.1532,2.1531,2.1532
GBPNZD,20100708,044900,2.1533,2.1533,2.1530,2.1530
GBPNZD,20100708,045000,2.1530,2.1530,2.1529,2.1529
GBPNZD,20100708,045100,2.1530,2.1530,2.1527,2.1527
GBPNZD,20100708,045200,2.1528,2.1528,2.1525,2.1526
GBPNZD,20100708,045300,2.1527,2.1529,2.1527,2.1528
GBPNZD,20100708,045400,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100708,045500,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100708,045600,2.1528,2.1528,2.1526,2.1527
GBPNZD,20100708,045700,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100708,045800,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100708,045900,2.1523,2.1523,2.1519,2.1519
GBPNZD,20100708,050000,2.1517,2.1517,2.1515,2.1515
GBPNZD,20100708,050100,2.1514,2.1514,2.1512,2.1512
GBPNZD,20100708,050200,2.1511,2.1511,2.1507,2.1507
GBPNZD,20100708,050300,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100708,050400,2.1505,2.1505,2.1504,2.1504
GBPNZD,20100708,050500,2.1504,2.1506,2.1502,2.1506
GBPNZD,20100708,050600,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100708,050700,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100708,050800,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100708,050900,2.1505,2.1507,2.1505,2.1507
GBPNZD,20100708,051000,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100708,051100,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100708,051200,2.1510,2.1510,2.1507,2.1509
GBPNZD,20100708,051300,2.1509,2.1509,2.1507,2.1509
GBPNZD,20100708,051400,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100708,051500,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100708,051600,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100708,051700,2.1511,2.1511,2.1510,2.1510
GBPNZD,20100708,051800,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100708,051900,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100708,052000,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100708,052100,2.1513,2.1516,2.1512,2.1516
GBPNZD,20100708,052200,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100708,052300,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100708,052400,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100708,052500,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100708,052600,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100708,052700,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100708,052800,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100708,052900,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100708,053000,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100708,053100,2.1521,2.1521,2.1514,2.1514
GBPNZD,20100708,053200,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100708,053300,2.1511,2.1511,2.1504,2.1504
GBPNZD,20100708,053400,2.1503,2.1504,2.1503,2.1503
GBPNZD,20100708,053500,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100708,053600,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100708,053700,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100708,053800,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100708,053900,2.1508,2.1508,2.1505,2.1505
GBPNZD,20100708,054000,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100708,054100,2.1506,2.1506,2.1504,2.1505
GBPNZD,20100708,054200,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100708,054300,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100708,054400,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100708,054500,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100708,054600,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100708,054700,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100708,054800,2.1502,2.1502,2.1497,2.1497
GBPNZD,20100708,054900,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100708,055000,2.1499,2.1499,2.1495,2.1497
GBPNZD,20100708,055100,2.1498,2.1499,2.1496,2.1497
GBPNZD,20100708,055200,2.1499,2.1499,2.1498,2.1499
GBPNZD,20100708,055300,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100708,055400,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100708,055500,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100708,055600,2.1502,2.1502,2.1500,2.1502
GBPNZD,20100708,055700,2.1502,2.1502,2.1499,2.1499
GBPNZD,20100708,055800,2.1497,2.1502,2.1497,2.1502
GBPNZD,20100708,055900,2.1500,2.1500,2.1497,2.1499
GBPNZD,20100708,060000,2.1499,2.1500,2.1497,2.1497
GBPNZD,20100708,060100,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100708,060200,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100708,060300,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100708,060400,2.1495,2.1501,2.1495,2.1501
GBPNZD,20100708,060500,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100708,060600,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100708,060700,2.1503,2.1503,2.1501,2.1501
GBPNZD,20100708,060800,2.1501,2.1501,2.1500,2.1501
GBPNZD,20100708,060900,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100708,061000,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100708,061100,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100708,061200,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100708,061300,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100708,061400,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100708,061500,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100708,061600,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100708,061700,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100708,061800,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100708,061900,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100708,062000,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100708,062100,2.1497,2.1499,2.1497,2.1497
GBPNZD,20100708,062200,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100708,062300,2.1501,2.1507,2.1501,2.1507
GBPNZD,20100708,062400,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100708,062500,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100708,062600,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100708,062700,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100708,062800,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100708,062900,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100708,063000,2.1502,2.1504,2.1501,2.1504
GBPNZD,20100708,063100,2.1503,2.1503,2.1499,2.1499
GBPNZD,20100708,063200,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100708,063300,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100708,063400,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100708,063500,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100708,063600,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100708,063700,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100708,063800,2.1502,2.1510,2.1502,2.1510
GBPNZD,20100708,063900,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100708,064000,2.1510,2.1510,2.1510,2.1510
GBPNZD,20100708,064100,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100708,064200,2.1511,2.1515,2.1511,2.1515
GBPNZD,20100708,064300,2.1516,2.1516,2.1513,2.1513
GBPNZD,20100708,064400,2.1513,2.1513,2.1513,2.1513
GBPNZD,20100708,064500,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100708,064600,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100708,064700,2.1514,2.1514,2.1512,2.1512
GBPNZD,20100708,064800,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100708,064900,2.1511,2.1511,2.1509,2.1510
GBPNZD,20100708,065000,2.1511,2.1516,2.1511,2.1516
GBPNZD,20100708,065100,2.1516,2.1518,2.1516,2.1517
GBPNZD,20100708,065200,2.1519,2.1523,2.1519,2.1523
GBPNZD,20100708,065300,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100708,065400,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100708,065500,2.1530,2.1534,2.1530,2.1534
GBPNZD,20100708,065600,2.1534,2.1535,2.1531,2.1531
GBPNZD,20100708,065700,2.1532,2.1536,2.1532,2.1536
GBPNZD,20100708,065800,2.1536,2.1539,2.1536,2.1539
GBPNZD,20100708,065900,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100708,070000,2.1540,2.1546,2.1540,2.1546
GBPNZD,20100708,070100,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100708,070200,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100708,070300,2.1548,2.1548,2.1543,2.1543
GBPNZD,20100708,070400,2.1544,2.1549,2.1544,2.1549
GBPNZD,20100708,070500,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100708,070600,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100708,070700,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100708,070800,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100708,070900,2.1551,2.1551,2.1545,2.1545
GBPNZD,20100708,071000,2.1546,2.1546,2.1545,2.1546
GBPNZD,20100708,071100,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100708,071200,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100708,071300,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100708,071400,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100708,071500,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100708,071600,2.1543,2.1543,2.1537,2.1538
GBPNZD,20100708,071700,2.1538,2.1539,2.1535,2.1535
GBPNZD,20100708,071800,2.1535,2.1535,2.1532,2.1535
GBPNZD,20100708,071900,2.1537,2.1540,2.1537,2.1540
GBPNZD,20100708,072000,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100708,072100,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100708,072200,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100708,072300,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100708,072400,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100708,072500,2.1550,2.1550,2.1542,2.1542
GBPNZD,20100708,072600,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100708,072700,2.1539,2.1539,2.1538,2.1539
GBPNZD,20100708,072800,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100708,072900,2.1541,2.1542,2.1541,2.1541
GBPNZD,20100708,073000,2.1541,2.1541,2.1537,2.1537
GBPNZD,20100708,073100,2.1536,2.1537,2.1535,2.1537
GBPNZD,20100708,073200,2.1538,2.1544,2.1538,2.1543
GBPNZD,20100708,073300,2.1541,2.1541,2.1535,2.1535
GBPNZD,20100708,073400,2.1535,2.1535,2.1534,2.1535
GBPNZD,20100708,073500,2.1535,2.1539,2.1535,2.1539
GBPNZD,20100708,073600,2.1539,2.1539,2.1535,2.1535
GBPNZD,20100708,073700,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100708,073800,2.1535,2.1535,2.1534,2.1535
GBPNZD,20100708,073900,2.1537,2.1543,2.1537,2.1543
GBPNZD,20100708,074000,2.1543,2.1545,2.1543,2.1545
GBPNZD,20100708,074100,2.1545,2.1545,2.1544,2.1545
GBPNZD,20100708,074200,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100708,074300,2.1548,2.1548,2.1547,2.1547
GBPNZD,20100708,074400,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100708,074500,2.1548,2.1556,2.1548,2.1555
GBPNZD,20100708,074600,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100708,074700,2.1555,2.1555,2.1551,2.1551
GBPNZD,20100708,074800,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100708,074900,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100708,075000,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100708,075100,2.1563,2.1564,2.1563,2.1564
GBPNZD,20100708,075200,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100708,075300,2.1562,2.1562,2.1558,2.1558
GBPNZD,20100708,075400,2.1556,2.1556,2.1554,2.1555
GBPNZD,20100708,075500,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100708,075600,2.1552,2.1553,2.1551,2.1553
GBPNZD,20100708,075700,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100708,075800,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100708,075900,2.1551,2.1563,2.1551,2.1557
GBPNZD,20100708,080000,2.1557,2.1559,2.1557,2.1559
GBPNZD,20100708,080100,2.1559,2.1559,2.1555,2.1555
GBPNZD,20100708,080200,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100708,080300,2.1556,2.1561,2.1556,2.1561
GBPNZD,20100708,080400,2.1563,2.1570,2.1563,2.1570
GBPNZD,20100708,080500,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100708,080600,2.1570,2.1579,2.1570,2.1579
GBPNZD,20100708,080700,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100708,080800,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100708,080900,2.1575,2.1578,2.1575,2.1578
GBPNZD,20100708,081000,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100708,081100,2.1577,2.1578,2.1577,2.1578
GBPNZD,20100708,081200,2.1578,2.1579,2.1578,2.1578
GBPNZD,20100708,081300,2.1580,2.1586,2.1580,2.1586
GBPNZD,20100708,081400,2.1587,2.1596,2.1587,2.1596
GBPNZD,20100708,081500,2.1598,2.1599,2.1595,2.1595
GBPNZD,20100708,081600,2.1593,2.1593,2.1587,2.1587
GBPNZD,20100708,081700,2.1586,2.1589,2.1586,2.1588
GBPNZD,20100708,081800,2.1587,2.1587,2.1584,2.1586
GBPNZD,20100708,081900,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100708,082000,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100708,082100,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100708,082200,2.1599,2.1601,2.1598,2.1598
GBPNZD,20100708,082300,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100708,082400,2.1591,2.1598,2.1591,2.1598
GBPNZD,20100708,082500,2.1600,2.1601,2.1597,2.1597
GBPNZD,20100708,082600,2.1597,2.1597,2.1594,2.1595
GBPNZD,20100708,082700,2.1596,2.1615,2.1595,2.1595
GBPNZD,20100708,082800,2.1593,2.1593,2.1573,2.1573
GBPNZD,20100708,082900,2.1574,2.1583,2.1574,2.1576
GBPNZD,20100708,083000,2.1574,2.1574,2.1563,2.1565
GBPNZD,20100708,083100,2.1566,2.1570,2.1566,2.1570
GBPNZD,20100708,083200,2.1570,2.1573,2.1570,2.1572
GBPNZD,20100708,083300,2.1572,2.1572,2.1571,2.1572
GBPNZD,20100708,083400,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100708,083500,2.1570,2.1570,2.1558,2.1558
GBPNZD,20100708,083600,2.1560,2.1566,2.1560,2.1566
GBPNZD,20100708,083700,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100708,083800,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100708,083900,2.1562,2.1573,2.1562,2.1573
GBPNZD,20100708,084000,2.1574,2.1574,2.1570,2.1570
GBPNZD,20100708,084100,2.1569,2.1569,2.1539,2.1539
GBPNZD,20100708,084200,2.1540,2.1546,2.1540,2.1546
GBPNZD,20100708,084300,2.1549,2.1556,2.1549,2.1553
GBPNZD,20100708,084400,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100708,084500,2.1551,2.1551,2.1539,2.1539
GBPNZD,20100708,084600,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100708,084700,2.1532,2.1532,2.1524,2.1524
GBPNZD,20100708,084800,2.1523,2.1523,2.1520,2.1521
GBPNZD,20100708,084900,2.1523,2.1527,2.1523,2.1525
GBPNZD,20100708,085000,2.1526,2.1528,2.1526,2.1528
GBPNZD,20100708,085100,2.1528,2.1530,2.1526,2.1530
GBPNZD,20100708,085200,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100708,085300,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100708,085400,2.1530,2.1530,2.1523,2.1523
GBPNZD,20100708,085500,2.1521,2.1528,2.1521,2.1528
GBPNZD,20100708,085600,2.1530,2.1530,2.1522,2.1522
GBPNZD,20100708,085700,2.1519,2.1523,2.1517,2.1521
GBPNZD,20100708,085800,2.1523,2.1525,2.1520,2.1520
GBPNZD,20100708,085900,2.1519,2.1521,2.1517,2.1520
GBPNZD,20100708,090000,2.1519,2.1519,2.1507,2.1511
GBPNZD,20100708,090100,2.1514,2.1520,2.1514,2.1518
GBPNZD,20100708,090200,2.1517,2.1527,2.1516,2.1527
GBPNZD,20100708,090300,2.1530,2.1532,2.1528,2.1528
GBPNZD,20100708,090400,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100708,090500,2.1521,2.1521,2.1518,2.1518
GBPNZD,20100708,090600,2.1521,2.1524,2.1518,2.1518
GBPNZD,20100708,090700,2.1517,2.1517,2.1513,2.1517
GBPNZD,20100708,090800,2.1516,2.1516,2.1511,2.1515
GBPNZD,20100708,090900,2.1514,2.1514,2.1509,2.1513
GBPNZD,20100708,091000,2.1514,2.1516,2.1508,2.1508
GBPNZD,20100708,091100,2.1507,2.1508,2.1503,2.1506
GBPNZD,20100708,091200,2.1504,2.1506,2.1500,2.1502
GBPNZD,20100708,091300,2.1503,2.1506,2.1495,2.1495
GBPNZD,20100708,091400,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100708,091500,2.1490,2.1502,2.1490,2.1502
GBPNZD,20100708,091600,2.1503,2.1503,2.1495,2.1497
GBPNZD,20100708,091700,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100708,091800,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100708,091900,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100708,092000,2.1493,2.1494,2.1493,2.1493
GBPNZD,20100708,092100,2.1493,2.1496,2.1492,2.1492
GBPNZD,20100708,092200,2.1489,2.1489,2.1486,2.1487
GBPNZD,20100708,092300,2.1486,2.1490,2.1486,2.1489
GBPNZD,20100708,092400,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100708,092500,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100708,092600,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100708,092700,2.1492,2.1494,2.1492,2.1493
GBPNZD,20100708,092800,2.1493,2.1493,2.1484,2.1484
GBPNZD,20100708,092900,2.1486,2.1487,2.1486,2.1486
GBPNZD,20100708,093000,2.1487,2.1489,2.1487,2.1489
GBPNZD,20100708,093100,2.1488,2.1488,2.1478,2.1478
GBPNZD,20100708,093200,2.1477,2.1478,2.1477,2.1477
GBPNZD,20100708,093300,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100708,093400,2.1478,2.1485,2.1478,2.1483
GBPNZD,20100708,093500,2.1482,2.1482,2.1480,2.1481
GBPNZD,20100708,093600,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100708,093700,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100708,093800,2.1484,2.1484,2.1480,2.1482
GBPNZD,20100708,093900,2.1486,2.1491,2.1486,2.1491
GBPNZD,20100708,094000,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100708,094100,2.1486,2.1493,2.1484,2.1493
GBPNZD,20100708,094200,2.1492,2.1493,2.1491,2.1492
GBPNZD,20100708,094300,2.1490,2.1490,2.1479,2.1479
GBPNZD,20100708,094400,2.1478,2.1478,2.1474,2.1476
GBPNZD,20100708,094500,2.1476,2.1478,2.1476,2.1476
GBPNZD,20100708,094600,2.1475,2.1475,2.1466,2.1466
GBPNZD,20100708,094700,2.1465,2.1471,2.1465,2.1470
GBPNZD,20100708,094800,2.1470,2.1471,2.1465,2.1465
GBPNZD,20100708,094900,2.1465,2.1465,2.1458,2.1458
GBPNZD,20100708,095000,2.1459,2.1460,2.1458,2.1459
GBPNZD,20100708,095100,2.1460,2.1465,2.1460,2.1465
GBPNZD,20100708,095200,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100708,095300,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100708,095400,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100708,095500,2.1468,2.1470,2.1467,2.1470
GBPNZD,20100708,095600,2.1472,2.1481,2.1472,2.1481
GBPNZD,20100708,095700,2.1480,2.1480,2.1470,2.1470
GBPNZD,20100708,095800,2.1470,2.1472,2.1470,2.1472
GBPNZD,20100708,095900,2.1473,2.1478,2.1473,2.1474
GBPNZD,20100708,100000,2.1471,2.1471,2.1459,2.1459
GBPNZD,20100708,100100,2.1460,2.1460,2.1448,2.1450
GBPNZD,20100708,100200,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100708,100300,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100708,100400,2.1456,2.1462,2.1456,2.1462
GBPNZD,20100708,100500,2.1462,2.1462,2.1459,2.1459
GBPNZD,20100708,100600,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100708,100700,2.1458,2.1458,2.1456,2.1456
GBPNZD,20100708,100800,2.1455,2.1455,2.1453,2.1453
GBPNZD,20100708,100900,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100708,101000,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100708,101100,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100708,101200,2.1455,2.1455,2.1452,2.1452
GBPNZD,20100708,101300,2.1453,2.1453,2.1452,2.1453
GBPNZD,20100708,101400,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100708,101500,2.1448,2.1448,2.1443,2.1443
GBPNZD,20100708,101600,2.1443,2.1445,2.1443,2.1445
GBPNZD,20100708,101700,2.1445,2.1446,2.1443,2.1443
GBPNZD,20100708,101800,2.1442,2.1442,2.1440,2.1442
GBPNZD,20100708,101900,2.1442,2.1442,2.1439,2.1442
GBPNZD,20100708,102000,2.1442,2.1442,2.1441,2.1441
GBPNZD,20100708,102100,2.1442,2.1444,2.1440,2.1444
GBPNZD,20100708,102200,2.1447,2.1454,2.1447,2.1453
GBPNZD,20100708,102300,2.1451,2.1454,2.1449,2.1454
GBPNZD,20100708,102400,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100708,102500,2.1453,2.1453,2.1450,2.1451
GBPNZD,20100708,102600,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100708,102700,2.1454,2.1463,2.1454,2.1463
GBPNZD,20100708,102800,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100708,102900,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100708,103000,2.1459,2.1459,2.1456,2.1457
GBPNZD,20100708,103100,2.1459,2.1463,2.1455,2.1455
GBPNZD,20100708,103200,2.1454,2.1461,2.1454,2.1461
GBPNZD,20100708,103300,2.1462,2.1462,2.1461,2.1461
GBPNZD,20100708,103400,2.1461,2.1463,2.1460,2.1463
GBPNZD,20100708,103500,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100708,103600,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100708,103700,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100708,103800,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100708,103900,2.1461,2.1474,2.1461,2.1474
GBPNZD,20100708,104000,2.1475,2.1482,2.1475,2.1482
GBPNZD,20100708,104100,2.1484,2.1485,2.1479,2.1479
GBPNZD,20100708,104200,2.1480,2.1486,2.1480,2.1486
GBPNZD,20100708,104300,2.1485,2.1485,2.1475,2.1475
GBPNZD,20100708,104400,2.1474,2.1474,2.1460,2.1460
GBPNZD,20100708,104500,2.1461,2.1464,2.1461,2.1464
GBPNZD,20100708,104600,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100708,104700,2.1468,2.1470,2.1467,2.1468
GBPNZD,20100708,104800,2.1467,2.1467,2.1464,2.1464
GBPNZD,20100708,104900,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100708,105000,2.1467,2.1467,2.1466,2.1467
GBPNZD,20100708,105100,2.1466,2.1466,2.1465,2.1465
GBPNZD,20100708,105200,2.1465,2.1465,2.1464,2.1465
GBPNZD,20100708,105300,2.1464,2.1464,2.1458,2.1458
GBPNZD,20100708,105400,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100708,105500,2.1460,2.1463,2.1460,2.1461
GBPNZD,20100708,105600,2.1463,2.1469,2.1463,2.1469
GBPNZD,20100708,105700,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100708,105800,2.1475,2.1483,2.1475,2.1481
GBPNZD,20100708,105900,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100708,110000,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100708,110100,2.1487,2.1487,2.1477,2.1477
GBPNZD,20100708,110200,2.1475,2.1479,2.1474,2.1479
GBPNZD,20100708,110300,2.1481,2.1481,2.1469,2.1469
GBPNZD,20100708,110400,2.1465,2.1465,2.1451,2.1451
GBPNZD,20100708,110500,2.1450,2.1451,2.1446,2.1451
GBPNZD,20100708,110600,2.1453,2.1454,2.1450,2.1450
GBPNZD,20100708,110700,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100708,110800,2.1453,2.1457,2.1453,2.1456
GBPNZD,20100708,110900,2.1454,2.1454,2.1450,2.1450
GBPNZD,20100708,111000,2.1450,2.1450,2.1449,2.1450
GBPNZD,20100708,111100,2.1451,2.1452,2.1448,2.1448
GBPNZD,20100708,111200,2.1446,2.1447,2.1442,2.1447
GBPNZD,20100708,111300,2.1449,2.1453,2.1449,2.1450
GBPNZD,20100708,111400,2.1450,2.1458,2.1450,2.1458
GBPNZD,20100708,111500,2.1458,2.1459,2.1458,2.1459
GBPNZD,20100708,111600,2.1458,2.1463,2.1458,2.1459
GBPNZD,20100708,111700,2.1456,2.1456,2.1448,2.1448
GBPNZD,20100708,111800,2.1446,2.1446,2.1442,2.1442
GBPNZD,20100708,111900,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100708,112000,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100708,112100,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100708,112200,2.1439,2.1443,2.1439,2.1443
GBPNZD,20100708,112300,2.1446,2.1449,2.1446,2.1449
GBPNZD,20100708,112400,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100708,112500,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100708,112600,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100708,112700,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100708,112800,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100708,112900,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100708,113000,2.1449,2.1449,2.1447,2.1449
GBPNZD,20100708,113100,2.1449,2.1450,2.1446,2.1450
GBPNZD,20100708,113200,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100708,113300,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100708,113400,2.1460,2.1460,2.1454,2.1454
GBPNZD,20100708,113500,2.1451,2.1451,2.1440,2.1440
GBPNZD,20100708,113600,2.1439,2.1439,2.1434,2.1435
GBPNZD,20100708,113700,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100708,113800,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100708,113900,2.1429,2.1433,2.1429,2.1433
GBPNZD,20100708,114000,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100708,114100,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100708,114200,2.1437,2.1438,2.1429,2.1429
GBPNZD,20100708,114300,2.1426,2.1426,2.1420,2.1421
GBPNZD,20100708,114400,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100708,114500,2.1421,2.1423,2.1421,2.1421
GBPNZD,20100708,114600,2.1421,2.1427,2.1421,2.1427
GBPNZD,20100708,114700,2.1428,2.1429,2.1428,2.1428
GBPNZD,20100708,114800,2.1428,2.1428,2.1425,2.1427
GBPNZD,20100708,114900,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100708,115000,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100708,115100,2.1421,2.1421,2.1417,2.1417
GBPNZD,20100708,115200,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100708,115300,2.1421,2.1421,2.1420,2.1420
GBPNZD,20100708,115400,2.1419,2.1422,2.1419,2.1419
GBPNZD,20100708,115500,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100708,115600,2.1419,2.1420,2.1418,2.1418
GBPNZD,20100708,115700,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100708,115800,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100708,115900,2.1415,2.1416,2.1414,2.1414
GBPNZD,20100708,120000,2.1416,2.1419,2.1414,2.1414
GBPNZD,20100708,120100,2.1416,2.1418,2.1414,2.1414
GBPNZD,20100708,120200,2.1413,2.1416,2.1412,2.1416
GBPNZD,20100708,120300,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100708,120400,2.1410,2.1410,2.1404,2.1404
GBPNZD,20100708,120500,2.1403,2.1403,2.1397,2.1397
GBPNZD,20100708,120600,2.1397,2.1398,2.1388,2.1388
GBPNZD,20100708,120700,2.1388,2.1388,2.1383,2.1383
GBPNZD,20100708,120800,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100708,120900,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100708,121000,2.1384,2.1391,2.1384,2.1391
GBPNZD,20100708,121100,2.1392,2.1393,2.1392,2.1392
GBPNZD,20100708,121200,2.1391,2.1395,2.1391,2.1392
GBPNZD,20100708,121300,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100708,121400,2.1392,2.1395,2.1392,2.1395
GBPNZD,20100708,121500,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100708,121600,2.1396,2.1406,2.1396,2.1404
GBPNZD,20100708,121700,2.1402,2.1402,2.1393,2.1395
GBPNZD,20100708,121800,2.1396,2.1396,2.1394,2.1394
GBPNZD,20100708,121900,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100708,122000,2.1398,2.1402,2.1398,2.1402
GBPNZD,20100708,122100,2.1403,2.1408,2.1403,2.1408
GBPNZD,20100708,122200,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100708,122300,2.1414,2.1417,2.1414,2.1417
GBPNZD,20100708,122400,2.1418,2.1426,2.1418,2.1425
GBPNZD,20100708,122500,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100708,122600,2.1422,2.1426,2.1422,2.1426
GBPNZD,20100708,122700,2.1427,2.1428,2.1426,2.1426
GBPNZD,20100708,122800,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100708,122900,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100708,123000,2.1417,2.1417,2.1411,2.1411
GBPNZD,20100708,123100,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100708,123200,2.1409,2.1414,2.1409,2.1412
GBPNZD,20100708,123300,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100708,123400,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100708,123500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100708,123600,2.1411,2.1418,2.1411,2.1418
GBPNZD,20100708,123700,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100708,123800,2.1418,2.1423,2.1416,2.1423
GBPNZD,20100708,123900,2.1421,2.1421,2.1415,2.1415
GBPNZD,20100708,124000,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100708,124100,2.1417,2.1418,2.1416,2.1416
GBPNZD,20100708,124200,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100708,124300,2.1412,2.1412,2.1409,2.1411
GBPNZD,20100708,124400,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100708,124500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100708,124600,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100708,124700,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100708,124800,2.1407,2.1407,2.1402,2.1402
GBPNZD,20100708,124900,2.1402,2.1402,2.1399,2.1400
GBPNZD,20100708,125000,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100708,125100,2.1397,2.1398,2.1396,2.1398
GBPNZD,20100708,125200,2.1397,2.1398,2.1388,2.1388
GBPNZD,20100708,125300,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100708,125400,2.1384,2.1385,2.1384,2.1385
GBPNZD,20100708,125500,2.1385,2.1390,2.1385,2.1390
GBPNZD,20100708,125600,2.1393,2.1397,2.1393,2.1397
GBPNZD,20100708,125700,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100708,125800,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100708,125900,2.1396,2.1396,2.1391,2.1394
GBPNZD,20100708,130000,2.1396,2.1401,2.1395,2.1401
GBPNZD,20100708,130100,2.1402,2.1404,2.1398,2.1398
GBPNZD,20100708,130200,2.1397,2.1400,2.1393,2.1400
GBPNZD,20100708,130300,2.1402,2.1407,2.1402,2.1407
GBPNZD,20100708,130400,2.1407,2.1418,2.1405,2.1414
GBPNZD,20100708,130500,2.1415,2.1416,2.1411,2.1411
GBPNZD,20100708,130600,2.1409,2.1409,2.1402,2.1404
GBPNZD,20100708,130700,2.1407,2.1425,2.1407,2.1425
GBPNZD,20100708,130800,2.1426,2.1433,2.1426,2.1433
GBPNZD,20100708,130900,2.1433,2.1433,2.1427,2.1427
GBPNZD,20100708,131000,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100708,131100,2.1423,2.1425,2.1422,2.1425
GBPNZD,20100708,131200,2.1424,2.1426,2.1424,2.1426
GBPNZD,20100708,131300,2.1426,2.1428,2.1425,2.1425
GBPNZD,20100708,131400,2.1423,2.1427,2.1423,2.1427
GBPNZD,20100708,131500,2.1428,2.1433,2.1428,2.1433
GBPNZD,20100708,131600,2.1435,2.1435,2.1434,2.1434
GBPNZD,20100708,131700,2.1434,2.1435,2.1434,2.1434
GBPNZD,20100708,131800,2.1433,2.1437,2.1433,2.1436
GBPNZD,20100708,131900,2.1435,2.1435,2.1433,2.1435
GBPNZD,20100708,132000,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100708,132100,2.1433,2.1433,2.1427,2.1427
GBPNZD,20100708,132200,2.1426,2.1426,2.1423,2.1425
GBPNZD,20100708,132300,2.1426,2.1432,2.1426,2.1432
GBPNZD,20100708,132400,2.1433,2.1436,2.1433,2.1433
GBPNZD,20100708,132500,2.1433,2.1433,2.1428,2.1428
GBPNZD,20100708,132600,2.1428,2.1428,2.1425,2.1426
GBPNZD,20100708,132700,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100708,132800,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100708,132900,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100708,133000,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100708,133100,2.1425,2.1429,2.1425,2.1429
GBPNZD,20100708,133200,2.1429,2.1430,2.1429,2.1429
GBPNZD,20100708,133300,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100708,133400,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100708,133500,2.1429,2.1429,2.1426,2.1427
GBPNZD,20100708,133600,2.1429,2.1438,2.1429,2.1438
GBPNZD,20100708,133700,2.1439,2.1441,2.1439,2.1439
GBPNZD,20100708,133800,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100708,133900,2.1440,2.1440,2.1436,2.1436
GBPNZD,20100708,134000,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100708,134100,2.1443,2.1444,2.1442,2.1442
GBPNZD,20100708,134200,2.1442,2.1443,2.1442,2.1442
GBPNZD,20100708,134300,2.1440,2.1444,2.1440,2.1444
GBPNZD,20100708,134400,2.1446,2.1453,2.1446,2.1453
GBPNZD,20100708,134500,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100708,134600,2.1457,2.1460,2.1457,2.1458
GBPNZD,20100708,134700,2.1458,2.1458,2.1456,2.1456
GBPNZD,20100708,134800,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100708,134900,2.1457,2.1459,2.1457,2.1459
GBPNZD,20100708,135000,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100708,135100,2.1460,2.1460,2.1453,2.1453
GBPNZD,20100708,135200,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100708,135300,2.1453,2.1453,2.1451,2.1452
GBPNZD,20100708,135400,2.1454,2.1456,2.1453,2.1453
GBPNZD,20100708,135500,2.1452,2.1452,2.1445,2.1447
GBPNZD,20100708,135600,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100708,135700,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100708,135800,2.1449,2.1450,2.1449,2.1449
GBPNZD,20100708,135900,2.1447,2.1447,2.1444,2.1444
GBPNZD,20100708,140000,2.1443,2.1443,2.1443,2.1443
GBPNZD,20100708,140100,2.1443,2.1450,2.1443,2.1450
GBPNZD,20100708,140200,2.1451,2.1454,2.1446,2.1446
GBPNZD,20100708,140300,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100708,140400,2.1443,2.1446,2.1443,2.1445
GBPNZD,20100708,140500,2.1443,2.1444,2.1441,2.1444
GBPNZD,20100708,140600,2.1446,2.1450,2.1446,2.1449
GBPNZD,20100708,140700,2.1448,2.1451,2.1448,2.1451
GBPNZD,20100708,140800,2.1453,2.1459,2.1453,2.1459
GBPNZD,20100708,140900,2.1459,2.1459,2.1457,2.1457
GBPNZD,20100708,141000,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100708,141100,2.1457,2.1457,2.1453,2.1453
GBPNZD,20100708,141200,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100708,141300,2.1448,2.1448,2.1437,2.1437
GBPNZD,20100708,141400,2.1439,2.1439,2.1426,2.1426
GBPNZD,20100708,141500,2.1425,2.1425,2.1414,2.1414
GBPNZD,20100708,141600,2.1412,2.1412,2.1409,2.1411
GBPNZD,20100708,141700,2.1411,2.1415,2.1411,2.1415
GBPNZD,20100708,141800,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100708,141900,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100708,142000,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100708,142100,2.1409,2.1411,2.1398,2.1398
GBPNZD,20100708,142200,2.1397,2.1397,2.1390,2.1392
GBPNZD,20100708,142300,2.1392,2.1392,2.1390,2.1390
GBPNZD,20100708,142400,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100708,142500,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100708,142600,2.1379,2.1379,2.1378,2.1378
GBPNZD,20100708,142700,2.1377,2.1377,2.1373,2.1377
GBPNZD,20100708,142800,2.1381,2.1390,2.1381,2.1390
GBPNZD,20100708,142900,2.1390,2.1390,2.1387,2.1387
GBPNZD,20100708,143000,2.1386,2.1386,2.1379,2.1382
GBPNZD,20100708,143100,2.1383,2.1383,2.1374,2.1380
GBPNZD,20100708,143200,2.1378,2.1378,2.1372,2.1372
GBPNZD,20100708,143300,2.1372,2.1372,2.1369,2.1369
GBPNZD,20100708,143400,2.1369,2.1373,2.1368,2.1373
GBPNZD,20100708,143500,2.1374,2.1374,2.1363,2.1363
GBPNZD,20100708,143600,2.1362,2.1365,2.1360,2.1365
GBPNZD,20100708,143700,2.1364,2.1364,2.1356,2.1356
GBPNZD,20100708,143800,2.1358,2.1367,2.1358,2.1367
GBPNZD,20100708,143900,2.1370,2.1380,2.1370,2.1380
GBPNZD,20100708,144000,2.1379,2.1379,2.1369,2.1369
GBPNZD,20100708,144100,2.1369,2.1370,2.1366,2.1366
GBPNZD,20100708,144200,2.1361,2.1367,2.1359,2.1367
GBPNZD,20100708,144300,2.1366,2.1367,2.1365,2.1367
GBPNZD,20100708,144400,2.1367,2.1369,2.1367,2.1368
GBPNZD,20100708,144500,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100708,144600,2.1362,2.1366,2.1362,2.1366
GBPNZD,20100708,144700,2.1367,2.1371,2.1367,2.1370
GBPNZD,20100708,144800,2.1370,2.1370,2.1366,2.1366
GBPNZD,20100708,144900,2.1365,2.1367,2.1363,2.1363
GBPNZD,20100708,145000,2.1365,2.1381,2.1365,2.1381
GBPNZD,20100708,145100,2.1379,2.1379,2.1377,2.1379
GBPNZD,20100708,145200,2.1378,2.1378,2.1374,2.1374
GBPNZD,20100708,145300,2.1373,2.1373,2.1367,2.1367
GBPNZD,20100708,145400,2.1367,2.1367,2.1366,2.1367
GBPNZD,20100708,145500,2.1366,2.1370,2.1363,2.1368
GBPNZD,20100708,145600,2.1366,2.1366,2.1356,2.1357
GBPNZD,20100708,145700,2.1358,2.1359,2.1355,2.1356
GBPNZD,20100708,145800,2.1354,2.1354,2.1349,2.1353
GBPNZD,20100708,145900,2.1356,2.1360,2.1356,2.1359
GBPNZD,20100708,150000,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100708,150100,2.1363,2.1363,2.1361,2.1363
GBPNZD,20100708,150200,2.1364,2.1366,2.1364,2.1366
GBPNZD,20100708,150300,2.1367,2.1367,2.1363,2.1363
GBPNZD,20100708,150400,2.1363,2.1370,2.1363,2.1370
GBPNZD,20100708,150500,2.1369,2.1369,2.1362,2.1364
GBPNZD,20100708,150600,2.1365,2.1377,2.1365,2.1377
GBPNZD,20100708,150700,2.1378,2.1381,2.1377,2.1377
GBPNZD,20100708,150800,2.1376,2.1377,2.1373,2.1373
GBPNZD,20100708,150900,2.1374,2.1375,2.1363,2.1366
GBPNZD,20100708,151000,2.1367,2.1373,2.1367,2.1373
GBPNZD,20100708,151100,2.1374,2.1381,2.1374,2.1381
GBPNZD,20100708,151200,2.1380,2.1380,2.1379,2.1380
GBPNZD,20100708,151300,2.1381,2.1384,2.1381,2.1383
GBPNZD,20100708,151400,2.1383,2.1384,2.1382,2.1384
GBPNZD,20100708,151500,2.1385,2.1390,2.1385,2.1388
GBPNZD,20100708,151600,2.1388,2.1391,2.1387,2.1390
GBPNZD,20100708,151700,2.1388,2.1388,2.1386,2.1388
GBPNZD,20100708,151800,2.1386,2.1389,2.1383,2.1389
GBPNZD,20100708,151900,2.1390,2.1390,2.1380,2.1380
GBPNZD,20100708,152000,2.1381,2.1386,2.1381,2.1386
GBPNZD,20100708,152100,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100708,152200,2.1391,2.1399,2.1391,2.1399
GBPNZD,20100708,152300,2.1400,2.1400,2.1387,2.1387
GBPNZD,20100708,152400,2.1386,2.1386,2.1383,2.1386
GBPNZD,20100708,152500,2.1387,2.1391,2.1387,2.1387
GBPNZD,20100708,152600,2.1389,2.1393,2.1389,2.1393
GBPNZD,20100708,152700,2.1392,2.1392,2.1387,2.1387
GBPNZD,20100708,152800,2.1388,2.1390,2.1387,2.1387
GBPNZD,20100708,152900,2.1388,2.1388,2.1381,2.1381
GBPNZD,20100708,153000,2.1380,2.1380,2.1369,2.1369
GBPNZD,20100708,153100,2.1368,2.1370,2.1363,2.1369
GBPNZD,20100708,153200,2.1369,2.1370,2.1366,2.1366
GBPNZD,20100708,153300,2.1362,2.1362,2.1358,2.1358
GBPNZD,20100708,153400,2.1356,2.1359,2.1356,2.1357
GBPNZD,20100708,153500,2.1358,2.1358,2.1357,2.1358
GBPNZD,20100708,153600,2.1357,2.1357,2.1345,2.1345
GBPNZD,20100708,153700,2.1344,2.1344,2.1338,2.1338
GBPNZD,20100708,153800,2.1338,2.1341,2.1338,2.1340
GBPNZD,20100708,153900,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100708,154000,2.1336,2.1336,2.1331,2.1333
GBPNZD,20100708,154100,2.1335,2.1337,2.1333,2.1336
GBPNZD,20100708,154200,2.1337,2.1337,2.1335,2.1337
GBPNZD,20100708,154300,2.1339,2.1344,2.1339,2.1344
GBPNZD,20100708,154400,2.1344,2.1352,2.1344,2.1352
GBPNZD,20100708,154500,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100708,154600,2.1358,2.1359,2.1355,2.1356
GBPNZD,20100708,154700,2.1358,2.1366,2.1358,2.1366
GBPNZD,20100708,154800,2.1367,2.1372,2.1367,2.1370
GBPNZD,20100708,154900,2.1370,2.1376,2.1370,2.1374
GBPNZD,20100708,155000,2.1375,2.1381,2.1375,2.1381
GBPNZD,20100708,155100,2.1381,2.1381,2.1372,2.1372
GBPNZD,20100708,155200,2.1373,2.1377,2.1373,2.1377
GBPNZD,20100708,155300,2.1378,2.1379,2.1374,2.1374
GBPNZD,20100708,155400,2.1377,2.1378,2.1370,2.1370
GBPNZD,20100708,155500,2.1369,2.1372,2.1369,2.1372
GBPNZD,20100708,155600,2.1371,2.1377,2.1370,2.1377
GBPNZD,20100708,155700,2.1378,2.1378,2.1374,2.1377
GBPNZD,20100708,155800,2.1379,2.1381,2.1379,2.1379
GBPNZD,20100708,155900,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100708,160000,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100708,160100,2.1374,2.1374,2.1362,2.1362
GBPNZD,20100708,160200,2.1365,2.1379,2.1365,2.1377
GBPNZD,20100708,160300,2.1379,2.1384,2.1379,2.1380
GBPNZD,20100708,160400,2.1379,2.1381,2.1378,2.1381
GBPNZD,20100708,160500,2.1379,2.1383,2.1379,2.1383
GBPNZD,20100708,160600,2.1383,2.1384,2.1380,2.1380
GBPNZD,20100708,160700,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100708,160800,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100708,160900,2.1384,2.1384,2.1380,2.1380
GBPNZD,20100708,161000,2.1380,2.1380,2.1374,2.1374
GBPNZD,20100708,161100,2.1373,2.1374,2.1368,2.1374
GBPNZD,20100708,161200,2.1372,2.1372,2.1370,2.1372
GBPNZD,20100708,161300,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100708,161400,2.1366,2.1371,2.1366,2.1367
GBPNZD,20100708,161500,2.1366,2.1369,2.1365,2.1369
GBPNZD,20100708,161600,2.1367,2.1372,2.1366,2.1372
GBPNZD,20100708,161700,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100708,161800,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100708,161900,2.1380,2.1388,2.1380,2.1388
GBPNZD,20100708,162000,2.1390,2.1390,2.1386,2.1387
GBPNZD,20100708,162100,2.1387,2.1388,2.1384,2.1384
GBPNZD,20100708,162200,2.1383,2.1383,2.1376,2.1377
GBPNZD,20100708,162300,2.1375,2.1375,2.1362,2.1367
GBPNZD,20100708,162400,2.1366,2.1367,2.1365,2.1367
GBPNZD,20100708,162500,2.1368,2.1368,2.1363,2.1363
GBPNZD,20100708,162600,2.1362,2.1363,2.1362,2.1362
GBPNZD,20100708,162700,2.1360,2.1361,2.1359,2.1361
GBPNZD,20100708,162800,2.1363,2.1370,2.1363,2.1368
GBPNZD,20100708,162900,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100708,163000,2.1365,2.1365,2.1356,2.1356
GBPNZD,20100708,163100,2.1356,2.1356,2.1354,2.1354
GBPNZD,20100708,163200,2.1352,2.1353,2.1351,2.1353
GBPNZD,20100708,163300,2.1355,2.1360,2.1355,2.1359
GBPNZD,20100708,163400,2.1357,2.1357,2.1355,2.1355
GBPNZD,20100708,163500,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100708,163600,2.1358,2.1360,2.1355,2.1360
GBPNZD,20100708,163700,2.1362,2.1369,2.1362,2.1369
GBPNZD,20100708,163800,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100708,163900,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100708,164000,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100708,164100,2.1377,2.1379,2.1376,2.1377
GBPNZD,20100708,164200,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100708,164300,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100708,164400,2.1376,2.1381,2.1376,2.1381
GBPNZD,20100708,164500,2.1382,2.1388,2.1382,2.1388
GBPNZD,20100708,164600,2.1391,2.1395,2.1391,2.1395
GBPNZD,20100708,164700,2.1395,2.1409,2.1395,2.1409
GBPNZD,20100708,164800,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100708,164900,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100708,165000,2.1404,2.1405,2.1403,2.1403
GBPNZD,20100708,165100,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100708,165200,2.1406,2.1411,2.1406,2.1411
GBPNZD,20100708,165300,2.1412,2.1419,2.1412,2.1419
GBPNZD,20100708,165400,2.1420,2.1425,2.1420,2.1425
GBPNZD,20100708,165500,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100708,165600,2.1427,2.1430,2.1427,2.1427
GBPNZD,20100708,165700,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100708,165800,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100708,165900,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100708,170000,2.1427,2.1432,2.1425,2.1432
GBPNZD,20100708,170100,2.1434,2.1443,2.1434,2.1443
GBPNZD,20100708,170200,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100708,170300,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100708,170400,2.1455,2.1457,2.1451,2.1451
GBPNZD,20100708,170500,2.1448,2.1449,2.1445,2.1449
GBPNZD,20100708,170600,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100708,170700,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100708,170800,2.1455,2.1458,2.1455,2.1458
GBPNZD,20100708,170900,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100708,171000,2.1451,2.1451,2.1446,2.1446
GBPNZD,20100708,171100,2.1446,2.1452,2.1446,2.1452
GBPNZD,20100708,171200,2.1453,2.1462,2.1453,2.1462
GBPNZD,20100708,171300,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100708,171400,2.1469,2.1475,2.1469,2.1475
GBPNZD,20100708,171500,2.1476,2.1486,2.1476,2.1486
GBPNZD,20100708,171600,2.1487,2.1487,2.1482,2.1484
GBPNZD,20100708,171700,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100708,171800,2.1485,2.1485,2.1477,2.1477
GBPNZD,20100708,171900,2.1476,2.1476,2.1469,2.1469
GBPNZD,20100708,172000,2.1469,2.1469,2.1461,2.1461
GBPNZD,20100708,172100,2.1460,2.1471,2.1460,2.1471
GBPNZD,20100708,172200,2.1471,2.1479,2.1471,2.1479
GBPNZD,20100708,172300,2.1480,2.1488,2.1471,2.1471
GBPNZD,20100708,172400,2.1468,2.1468,2.1457,2.1457
GBPNZD,20100708,172500,2.1458,2.1458,2.1446,2.1446
GBPNZD,20100708,172600,2.1445,2.1451,2.1443,2.1451
GBPNZD,20100708,172700,2.1453,2.1459,2.1453,2.1459
GBPNZD,20100708,172800,2.1454,2.1454,2.1448,2.1448
GBPNZD,20100708,172900,2.1447,2.1451,2.1446,2.1451
GBPNZD,20100708,173000,2.1450,2.1450,2.1447,2.1450
GBPNZD,20100708,173100,2.1452,2.1452,2.1451,2.1451
GBPNZD,20100708,173200,2.1453,2.1463,2.1453,2.1460
GBPNZD,20100708,173300,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100708,173400,2.1454,2.1454,2.1450,2.1450
GBPNZD,20100708,173500,2.1449,2.1449,2.1436,2.1436
GBPNZD,20100708,173600,2.1435,2.1436,2.1431,2.1436
GBPNZD,20100708,173700,2.1435,2.1435,2.1428,2.1428
GBPNZD,20100708,173800,2.1429,2.1434,2.1429,2.1434
GBPNZD,20100708,173900,2.1435,2.1439,2.1435,2.1437
GBPNZD,20100708,174000,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100708,174100,2.1431,2.1437,2.1429,2.1436
GBPNZD,20100708,174200,2.1435,2.1436,2.1432,2.1432
GBPNZD,20100708,174300,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100708,174400,2.1432,2.1436,2.1432,2.1436
GBPNZD,20100708,174500,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100708,174600,2.1439,2.1444,2.1439,2.1443
GBPNZD,20100708,174700,2.1442,2.1458,2.1442,2.1458
GBPNZD,20100708,174800,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100708,174900,2.1462,2.1468,2.1462,2.1468
GBPNZD,20100708,175000,2.1470,2.1470,2.1451,2.1451
GBPNZD,20100708,175100,2.1447,2.1447,2.1435,2.1435
GBPNZD,20100708,175200,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100708,175300,2.1439,2.1447,2.1439,2.1446
GBPNZD,20100708,175400,2.1448,2.1453,2.1448,2.1453
GBPNZD,20100708,175500,2.1453,2.1458,2.1453,2.1458
GBPNZD,20100708,175600,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100708,175700,2.1460,2.1467,2.1460,2.1467
GBPNZD,20100708,175800,2.1466,2.1466,2.1465,2.1466
GBPNZD,20100708,175900,2.1467,2.1467,2.1451,2.1451
GBPNZD,20100708,180000,2.1450,2.1451,2.1440,2.1440
GBPNZD,20100708,180100,2.1438,2.1438,2.1435,2.1435
GBPNZD,20100708,180200,2.1437,2.1440,2.1437,2.1439
GBPNZD,20100708,180300,2.1438,2.1440,2.1437,2.1440
GBPNZD,20100708,180400,2.1443,2.1444,2.1442,2.1442
GBPNZD,20100708,180500,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100708,180600,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100708,180700,2.1442,2.1443,2.1440,2.1440
GBPNZD,20100708,180800,2.1441,2.1442,2.1441,2.1442
GBPNZD,20100708,180900,2.1440,2.1440,2.1433,2.1433
GBPNZD,20100708,181000,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100708,181100,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100708,181200,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100708,181300,2.1433,2.1436,2.1432,2.1436
GBPNZD,20100708,181400,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100708,181500,2.1433,2.1433,2.1432,2.1433
GBPNZD,20100708,181600,2.1433,2.1435,2.1432,2.1435
GBPNZD,20100708,181700,2.1437,2.1439,2.1436,2.1436
GBPNZD,20100708,181800,2.1435,2.1435,2.1432,2.1435
GBPNZD,20100708,181900,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100708,182000,2.1431,2.1432,2.1430,2.1430
GBPNZD,20100708,182100,2.1429,2.1429,2.1421,2.1422
GBPNZD,20100708,182200,2.1423,2.1425,2.1423,2.1424
GBPNZD,20100708,182300,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100708,182400,2.1418,2.1419,2.1416,2.1416
GBPNZD,20100708,182500,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100708,182600,2.1411,2.1412,2.1409,2.1409
GBPNZD,20100708,182700,2.1407,2.1407,2.1404,2.1404
GBPNZD,20100708,182800,2.1404,2.1404,2.1402,2.1404
GBPNZD,20100708,182900,2.1404,2.1407,2.1402,2.1402
GBPNZD,20100708,183000,2.1401,2.1401,2.1394,2.1394
GBPNZD,20100708,183100,2.1393,2.1400,2.1393,2.1400
GBPNZD,20100708,183200,2.1402,2.1409,2.1402,2.1408
GBPNZD,20100708,183300,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100708,183400,2.1405,2.1419,2.1405,2.1419
GBPNZD,20100708,183500,2.1424,2.1425,2.1422,2.1423
GBPNZD,20100708,183600,2.1425,2.1427,2.1425,2.1427
GBPNZD,20100708,183700,2.1428,2.1429,2.1426,2.1426
GBPNZD,20100708,183800,2.1428,2.1437,2.1428,2.1437
GBPNZD,20100708,183900,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100708,184000,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100708,184100,2.1429,2.1429,2.1426,2.1427
GBPNZD,20100708,184200,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100708,184300,2.1433,2.1434,2.1433,2.1433
GBPNZD,20100708,184400,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100708,184500,2.1435,2.1436,2.1434,2.1435
GBPNZD,20100708,184600,2.1437,2.1437,2.1435,2.1436
GBPNZD,20100708,184700,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100708,184800,2.1436,2.1442,2.1436,2.1442
GBPNZD,20100708,184900,2.1440,2.1441,2.1439,2.1441
GBPNZD,20100708,185000,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100708,185100,2.1439,2.1439,2.1433,2.1435
GBPNZD,20100708,185200,2.1433,2.1433,2.1426,2.1426
GBPNZD,20100708,185300,2.1425,2.1425,2.1420,2.1420
GBPNZD,20100708,185400,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100708,185500,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100708,185600,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100708,185700,2.1420,2.1420,2.1416,2.1416
GBPNZD,20100708,185800,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100708,185900,2.1420,2.1423,2.1420,2.1423
GBPNZD,20100708,190000,2.1425,2.1428,2.1425,2.1425
GBPNZD,20100708,190100,2.1423,2.1423,2.1421,2.1422
GBPNZD,20100708,190200,2.1421,2.1423,2.1419,2.1420
GBPNZD,20100708,190300,2.1419,2.1421,2.1416,2.1421
GBPNZD,20100708,190400,2.1423,2.1425,2.1418,2.1418
GBPNZD,20100708,190500,2.1418,2.1418,2.1415,2.1416
GBPNZD,20100708,190600,2.1418,2.1419,2.1416,2.1416
GBPNZD,20100708,190700,2.1414,2.1415,2.1413,2.1414
GBPNZD,20100708,190800,2.1413,2.1413,2.1403,2.1404
GBPNZD,20100708,190900,2.1406,2.1408,2.1406,2.1407
GBPNZD,20100708,191000,2.1406,2.1406,2.1406,2.1406
GBPNZD,20100708,191100,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100708,191200,2.1407,2.1407,2.1402,2.1402
GBPNZD,20100708,191300,2.1401,2.1401,2.1395,2.1395
GBPNZD,20100708,191400,2.1394,2.1397,2.1394,2.1397
GBPNZD,20100708,191500,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100708,191600,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100708,191700,2.1398,2.1398,2.1391,2.1391
GBPNZD,20100708,191800,2.1390,2.1390,2.1373,2.1373
GBPNZD,20100708,191900,2.1372,2.1372,2.1371,2.1372
GBPNZD,20100708,192000,2.1373,2.1374,2.1373,2.1373
GBPNZD,20100708,192100,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100708,192200,2.1367,2.1367,2.1363,2.1363
GBPNZD,20100708,192300,2.1362,2.1363,2.1356,2.1357
GBPNZD,20100708,192400,2.1357,2.1358,2.1355,2.1355
GBPNZD,20100708,192500,2.1354,2.1354,2.1352,2.1354
GBPNZD,20100708,192600,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100708,192700,2.1362,2.1366,2.1362,2.1366
GBPNZD,20100708,192800,2.1367,2.1374,2.1367,2.1374
GBPNZD,20100708,192900,2.1374,2.1374,2.1370,2.1370
GBPNZD,20100708,193000,2.1370,2.1374,2.1370,2.1374
GBPNZD,20100708,193100,2.1373,2.1374,2.1370,2.1370
GBPNZD,20100708,193200,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100708,193300,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100708,193400,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100708,193500,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100708,193600,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100708,193700,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100708,193800,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100708,193900,2.1369,2.1375,2.1367,2.1375
GBPNZD,20100708,194000,2.1374,2.1381,2.1374,2.1381
GBPNZD,20100708,194100,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100708,194200,2.1380,2.1380,2.1379,2.1379
GBPNZD,20100708,194300,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100708,194400,2.1384,2.1385,2.1384,2.1384
GBPNZD,20100708,194500,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100708,194600,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100708,194700,2.1384,2.1385,2.1384,2.1385
GBPNZD,20100708,194800,2.1384,2.1387,2.1384,2.1387
GBPNZD,20100708,194900,2.1387,2.1389,2.1387,2.1389
GBPNZD,20100708,195000,2.1389,2.1389,2.1387,2.1387
GBPNZD,20100708,195100,2.1386,2.1386,2.1380,2.1383
GBPNZD,20100708,195200,2.1386,2.1390,2.1386,2.1390
GBPNZD,20100708,195300,2.1391,2.1396,2.1391,2.1396
GBPNZD,20100708,195400,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100708,195500,2.1401,2.1405,2.1401,2.1405
GBPNZD,20100708,195600,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100708,195700,2.1409,2.1410,2.1409,2.1409
GBPNZD,20100708,195800,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100708,195900,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100708,200000,2.1412,2.1412,2.1407,2.1408
GBPNZD,20100708,200100,2.1408,2.1409,2.1407,2.1407
GBPNZD,20100708,200200,2.1404,2.1404,2.1398,2.1398
GBPNZD,20100708,200300,2.1395,2.1395,2.1394,2.1395
GBPNZD,20100708,200400,2.1397,2.1401,2.1397,2.1401
GBPNZD,20100708,200500,2.1401,2.1405,2.1400,2.1405
GBPNZD,20100708,200600,2.1404,2.1404,2.1401,2.1402
GBPNZD,20100708,200700,2.1404,2.1410,2.1404,2.1409
GBPNZD,20100708,200800,2.1411,2.1412,2.1408,2.1408
GBPNZD,20100708,200900,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100708,201000,2.1404,2.1404,2.1401,2.1401
GBPNZD,20100708,201100,2.1401,2.1406,2.1401,2.1406
GBPNZD,20100708,201200,2.1408,2.1410,2.1408,2.1410
GBPNZD,20100708,201300,2.1411,2.1415,2.1411,2.1414
GBPNZD,20100708,201400,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100708,201500,2.1416,2.1416,2.1413,2.1413
GBPNZD,20100708,201600,2.1412,2.1414,2.1411,2.1414
GBPNZD,20100708,201700,2.1418,2.1423,2.1418,2.1423
GBPNZD,20100708,201800,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100708,201900,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100708,202000,2.1426,2.1430,2.1426,2.1428
GBPNZD,20100708,202100,2.1427,2.1430,2.1427,2.1429
GBPNZD,20100708,202200,2.1430,2.1432,2.1430,2.1430
GBPNZD,20100708,202300,2.1433,2.1433,2.1432,2.1433
GBPNZD,20100708,202400,2.1432,2.1432,2.1430,2.1431
GBPNZD,20100708,202500,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100708,202600,2.1430,2.1433,2.1429,2.1429
GBPNZD,20100708,202700,2.1430,2.1431,2.1428,2.1428
GBPNZD,20100708,202800,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100708,202900,2.1428,2.1428,2.1419,2.1419
GBPNZD,20100708,203000,2.1420,2.1421,2.1419,2.1419
GBPNZD,20100708,203100,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100708,203200,2.1418,2.1419,2.1415,2.1415
GBPNZD,20100708,203300,2.1416,2.1428,2.1416,2.1421
GBPNZD,20100708,203400,2.1419,2.1419,2.1418,2.1419
GBPNZD,20100708,203500,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100708,203600,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100708,203700,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100708,203800,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100708,203900,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100708,204000,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100708,204100,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100708,204200,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100708,204300,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100708,204400,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100708,204500,2.1409,2.1411,2.1409,2.1409
GBPNZD,20100708,204600,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100708,204700,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100708,204800,2.1412,2.1412,2.1407,2.1411
GBPNZD,20100708,204900,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100708,205000,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100708,205100,2.1405,2.1413,2.1404,2.1413
GBPNZD,20100708,205200,2.1414,2.1416,2.1414,2.1415
GBPNZD,20100708,205300,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100708,205400,2.1414,2.1414,2.1405,2.1405
GBPNZD,20100708,205500,2.1404,2.1406,2.1402,2.1406
GBPNZD,20100708,205600,2.1408,2.1414,2.1408,2.1414
GBPNZD,20100708,205700,2.1414,2.1416,2.1414,2.1415
GBPNZD,20100708,205800,2.1414,2.1414,2.1407,2.1411
GBPNZD,20100708,205900,2.1409,2.1409,2.1397,2.1397
GBPNZD,20100708,210000,2.1394,2.1394,2.1391,2.1391
GBPNZD,20100708,210100,2.1392,2.1407,2.1391,2.1407
GBPNZD,20100708,210200,2.1411,2.1424,2.1411,2.1424
GBPNZD,20100708,210300,2.1422,2.1422,2.1419,2.1421
GBPNZD,20100708,210400,2.1420,2.1420,2.1414,2.1414
GBPNZD,20100708,210500,2.1414,2.1419,2.1414,2.1419
GBPNZD,20100708,210600,2.1419,2.1419,2.1411,2.1411
GBPNZD,20100708,210700,2.1413,2.1416,2.1413,2.1416
GBPNZD,20100708,210800,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100708,210900,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100708,211000,2.1414,2.1425,2.1414,2.1425
GBPNZD,20100708,211100,2.1427,2.1428,2.1427,2.1428
GBPNZD,20100708,211200,2.1428,2.1428,2.1427,2.1427
GBPNZD,20100708,211300,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100708,211400,2.1428,2.1431,2.1428,2.1431
GBPNZD,20100708,211500,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100708,211600,2.1431,2.1431,2.1425,2.1425
GBPNZD,20100708,211700,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100708,211800,2.1419,2.1421,2.1418,2.1421
GBPNZD,20100708,211900,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100708,212000,2.1416,2.1416,2.1408,2.1408
GBPNZD,20100708,212100,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100708,212200,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100708,212300,2.1407,2.1408,2.1405,2.1405
GBPNZD,20100708,212400,2.1406,2.1409,2.1406,2.1409
GBPNZD,20100708,212500,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100708,212600,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100708,212700,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100708,212800,2.1412,2.1413,2.1411,2.1412
GBPNZD,20100708,212900,2.1413,2.1414,2.1413,2.1414
GBPNZD,20100708,213000,2.1413,2.1413,2.1411,2.1411
GBPNZD,20100708,213100,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100708,213200,2.1408,2.1408,2.1398,2.1399
GBPNZD,20100708,213300,2.1399,2.1399,2.1397,2.1397
GBPNZD,20100708,213400,2.1395,2.1395,2.1386,2.1386
GBPNZD,20100708,213500,2.1387,2.1389,2.1384,2.1384
GBPNZD,20100708,213600,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100708,213700,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100708,213800,2.1383,2.1383,2.1376,2.1376
GBPNZD,20100708,213900,2.1373,2.1373,2.1369,2.1372
GBPNZD,20100708,214000,2.1373,2.1377,2.1373,2.1375
GBPNZD,20100708,214100,2.1374,2.1374,2.1363,2.1366
GBPNZD,20100708,214200,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100708,214300,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100708,214400,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100708,214500,2.1373,2.1376,2.1373,2.1373
GBPNZD,20100708,214600,2.1371,2.1371,2.1364,2.1367
GBPNZD,20100708,214700,2.1366,2.1373,2.1366,2.1373
GBPNZD,20100708,214800,2.1373,2.1374,2.1372,2.1372
GBPNZD,20100708,214900,2.1372,2.1379,2.1372,2.1379
GBPNZD,20100708,215000,2.1380,2.1386,2.1380,2.1386
GBPNZD,20100708,215100,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100708,215200,2.1389,2.1389,2.1389,2.1389
GBPNZD,20100708,215300,2.1388,2.1388,2.1386,2.1387
GBPNZD,20100708,215400,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100708,215500,2.1387,2.1393,2.1387,2.1393
GBPNZD,20100708,215600,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100708,215700,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100708,215800,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100708,215900,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100708,220000,2.1386,2.1386,2.1382,2.1382
GBPNZD,20100708,220100,2.1382,2.1382,2.1372,2.1372
GBPNZD,20100708,220200,2.1373,2.1380,2.1373,2.1379
GBPNZD,20100708,220300,2.1379,2.1379,2.1372,2.1372
GBPNZD,20100708,220400,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100708,220500,2.1372,2.1373,2.1372,2.1372
GBPNZD,20100708,220600,2.1372,2.1372,2.1364,2.1364
GBPNZD,20100708,220700,2.1363,2.1363,2.1362,2.1363
GBPNZD,20100708,220800,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100708,220900,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100708,221000,2.1365,2.1365,2.1363,2.1364
GBPNZD,20100708,221100,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100708,221200,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100708,221300,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100708,221400,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100708,221500,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100708,221600,2.1361,2.1361,2.1359,2.1359
GBPNZD,20100708,221700,2.1358,2.1358,2.1352,2.1352
GBPNZD,20100708,221800,2.1353,2.1359,2.1353,2.1358
GBPNZD,20100708,221900,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100708,222000,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100708,222100,2.1364,2.1365,2.1358,2.1359
GBPNZD,20100708,222200,2.1361,2.1363,2.1361,2.1363
GBPNZD,20100708,222300,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100708,222400,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100708,222500,2.1365,2.1368,2.1365,2.1365
GBPNZD,20100708,222600,2.1364,2.1365,2.1363,2.1365
GBPNZD,20100708,222700,2.1363,2.1363,2.1356,2.1359
GBPNZD,20100708,222800,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100708,222900,2.1354,2.1354,2.1351,2.1351
GBPNZD,20100708,223000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100708,223100,2.1351,2.1363,2.1351,2.1363
GBPNZD,20100708,223200,2.1368,2.1373,2.1368,2.1373
GBPNZD,20100708,223300,2.1375,2.1377,2.1375,2.1377
GBPNZD,20100708,223400,2.1376,2.1376,2.1374,2.1375
GBPNZD,20100708,223500,2.1376,2.1376,2.1375,2.1375
GBPNZD,20100708,223600,2.1374,2.1376,2.1373,2.1376
GBPNZD,20100708,223700,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100708,223800,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100708,223900,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100708,224000,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100708,224100,2.1377,2.1380,2.1377,2.1379
GBPNZD,20100708,224200,2.1378,2.1378,2.1378,2.1378
GBPNZD,20100708,224300,2.1378,2.1378,2.1378,2.1378
GBPNZD,20100708,224400,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100708,224500,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100708,224600,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100708,224700,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100708,224800,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100708,224900,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100708,225000,2.1373,2.1376,2.1373,2.1376
GBPNZD,20100708,225100,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100708,225200,2.1371,2.1371,2.1369,2.1369
GBPNZD,20100708,225300,2.1368,2.1369,2.1367,2.1369
GBPNZD,20100708,225400,2.1370,2.1370,2.1368,2.1369
GBPNZD,20100708,225500,2.1369,2.1370,2.1367,2.1367
GBPNZD,20100708,225600,2.1366,2.1366,2.1365,2.1366
GBPNZD,20100708,225700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100708,225800,2.1364,2.1365,2.1364,2.1365
GBPNZD,20100708,225900,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100708,230000,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100708,230100,2.1375,2.1377,2.1375,2.1375
GBPNZD,20100708,230200,2.1375,2.1375,2.1373,2.1373
GBPNZD,20100708,230300,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100708,230400,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100708,230500,2.1372,2.1373,2.1372,2.1372
GBPNZD,20100708,230600,2.1372,2.1374,2.1370,2.1374
GBPNZD,20100708,230700,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100708,230800,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100708,230900,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100708,231000,2.1373,2.1373,2.1372,2.1372
GBPNZD,20100708,231100,2.1372,2.1372,2.1368,2.1368
GBPNZD,20100708,231200,2.1367,2.1367,2.1365,2.1366
GBPNZD,20100708,231300,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100708,231400,2.1367,2.1368,2.1367,2.1368
GBPNZD,20100708,231500,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100708,231600,2.1370,2.1370,2.1368,2.1370
GBPNZD,20100708,231700,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100708,231800,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100708,231900,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100708,232000,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100708,232100,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100708,232200,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100708,232300,2.1364,2.1365,2.1364,2.1364
GBPNZD,20100708,232400,2.1364,2.1364,2.1364,2.1364
GBPNZD,20100708,232500,2.1364,2.1367,2.1364,2.1367
GBPNZD,20100708,232600,2.1366,2.1368,2.1365,2.1368
GBPNZD,20100708,232700,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100708,232800,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100708,232900,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100708,233000,2.1373,2.1373,2.1372,2.1373
GBPNZD,20100708,233100,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100708,233200,2.1373,2.1374,2.1372,2.1374
GBPNZD,20100708,233300,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100708,233400,2.1372,2.1372,2.1367,2.1367
GBPNZD,20100708,233500,2.1367,2.1372,2.1367,2.1372
GBPNZD,20100708,233600,2.1374,2.1379,2.1374,2.1379
GBPNZD,20100708,233700,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100708,233800,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100708,233900,2.1382,2.1382,2.1380,2.1380
GBPNZD,20100708,234000,2.1379,2.1382,2.1379,2.1382
GBPNZD,20100708,234100,2.1382,2.1382,2.1381,2.1381
GBPNZD,20100708,234200,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100708,234300,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100708,234400,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100708,234500,2.1382,2.1382,2.1367,2.1367
GBPNZD,20100708,234600,2.1363,2.1366,2.1362,2.1366
GBPNZD,20100708,234700,2.1367,2.1368,2.1367,2.1368
GBPNZD,20100708,234800,2.1369,2.1374,2.1369,2.1374
GBPNZD,20100708,234900,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100708,235000,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100708,235100,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100708,235200,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100708,235300,2.1374,2.1374,2.1373,2.1374
GBPNZD,20100708,235400,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100708,235500,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100708,235600,2.1370,2.1374,2.1370,2.1374
GBPNZD,20100708,235700,2.1376,2.1384,2.1376,2.1383
GBPNZD,20100708,235800,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100708,235900,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100709,000000,2.1387,2.1387,2.1386,2.1386
AUDCHF,20100708,000100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100708,000200,0.9077,0.9077,0.9076,0.9077
AUDCHF,20100708,000300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100708,000400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100708,000500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100708,000600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100708,000700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100708,000800,0.9076,0.9076,0.9075,0.9076
AUDCHF,20100708,000900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100708,001000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100708,001100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100708,001200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20100708,001300,0.9074,0.9074,0.9072,0.9072
AUDCHF,20100708,001400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100708,001500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100708,001600,0.9071,0.9071,0.9067,0.9067
AUDCHF,20100708,001700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100708,001800,0.9069,0.9070,0.9069,0.9070
AUDCHF,20100708,001900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100708,002000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100708,002100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100708,002200,0.9069,0.9069,0.9067,0.9067
AUDCHF,20100708,002300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100708,002400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100708,002500,0.9069,0.9070,0.9069,0.9070
AUDCHF,20100708,002600,0.9070,0.9071,0.9070,0.9070
AUDCHF,20100708,002700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100708,002800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100708,002900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20100708,003000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100708,003100,0.9071,0.9071,0.9070,0.9070
AUDCHF,20100708,003200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100708,003300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100708,003400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20100708,003500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100708,003600,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100708,003700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100708,003800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100708,003900,0.9073,0.9075,0.9073,0.9074
AUDCHF,20100708,004000,0.9074,0.9074,0.9072,0.9072
AUDCHF,20100708,004100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100708,004200,0.9072,0.9074,0.9072,0.9074
AUDCHF,20100708,004300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20100708,004400,0.9074,0.9074,0.9073,0.9073
AUDCHF,20100708,004500,0.9073,0.9073,0.9072,0.9073
AUDCHF,20100708,004600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100708,004700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100708,004800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20100708,004900,0.9070,0.9072,0.9070,0.9072
AUDCHF,20100708,005000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100708,005100,0.9073,0.9076,0.9073,0.9076
AUDCHF,20100708,005200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100708,005300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20100708,005400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100708,005500,0.9077,0.9083,0.9077,0.9083
AUDCHF,20100708,005600,0.9083,0.9083,0.9079,0.9079
AUDCHF,20100708,005700,0.9079,0.9079,0.9078,0.9079
AUDCHF,20100708,005800,0.9079,0.9079,0.9076,0.9077
AUDCHF,20100708,005900,0.9078,0.9082,0.9078,0.9082
AUDCHF,20100708,010000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100708,010100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100708,010200,0.9082,0.9082,0.9080,0.9080
AUDCHF,20100708,010300,0.9080,0.9081,0.9080,0.9081
AUDCHF,20100708,010400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20100708,010500,0.9080,0.9082,0.9080,0.9081
AUDCHF,20100708,010600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20100708,010700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100708,010800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100708,010900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100708,011000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100708,011100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100708,011200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100708,011300,0.9079,0.9079,0.9077,0.9077
AUDCHF,20100708,011400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100708,011500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20100708,011600,0.9077,0.9078,0.9076,0.9078
AUDCHF,20100708,011700,0.9079,0.9083,0.9079,0.9083
AUDCHF,20100708,011800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100708,011900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100708,012000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20100708,012100,0.9085,0.9085,0.9084,0.9085
AUDCHF,20100708,012200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100708,012300,0.9085,0.9085,0.9083,0.9084
AUDCHF,20100708,012400,0.9084,0.9084,0.9082,0.9082
AUDCHF,20100708,012500,0.9082,0.9083,0.9082,0.9082
AUDCHF,20100708,012600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100708,012700,0.9085,0.9086,0.9085,0.9085
AUDCHF,20100708,012800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100708,012900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100708,013000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100708,013100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20100708,013200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100708,013300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100708,013400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100708,013500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20100708,013600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20100708,013700,0.9083,0.9084,0.9083,0.9083
AUDCHF,20100708,013800,0.9082,0.9085,0.9082,0.9085
AUDCHF,20100708,013900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100708,014000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100708,014100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100708,014200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100708,014300,0.9083,0.9083,0.9078,0.9078
AUDCHF,20100708,014400,0.9077,0.9077,0.9076,0.9077
AUDCHF,20100708,014500,0.9078,0.9078,0.9074,0.9074
AUDCHF,20100708,014600,0.9073,0.9073,0.9073,0.9073
AUDCHF,20100708,014700,0.9072,0.9074,0.9072,0.9074
AUDCHF,20100708,014800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20100708,014900,0.9070,0.9070,0.9068,0.9068
AUDCHF,20100708,015000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100708,015100,0.9068,0.9068,0.9062,0.9062
AUDCHF,20100708,015200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100708,015300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100708,015400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20100708,015500,0.9061,0.9064,0.9061,0.9064
AUDCHF,20100708,015600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100708,015700,0.9065,0.9065,0.9064,0.9065
AUDCHF,20100708,015800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100708,015900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100708,020000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100708,020100,0.9066,0.9067,0.9066,0.9067
AUDCHF,20100708,020200,0.9067,0.9069,0.9067,0.9069
AUDCHF,20100708,020300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20100708,020400,0.9072,0.9073,0.9072,0.9073
AUDCHF,20100708,020500,0.9074,0.9076,0.9074,0.9076
AUDCHF,20100708,020600,0.9075,0.9075,0.9072,0.9075
AUDCHF,20100708,020700,0.9074,0.9074,0.9072,0.9073
AUDCHF,20100708,020800,0.9073,0.9074,0.9073,0.9074
AUDCHF,20100708,020900,0.9073,0.9075,0.9073,0.9075
AUDCHF,20100708,021000,0.9075,0.9077,0.9071,0.9071
AUDCHF,20100708,021100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100708,021200,0.9070,0.9070,0.9066,0.9067
AUDCHF,20100708,021300,0.9068,0.9072,0.9068,0.9072
AUDCHF,20100708,021400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100708,021500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20100708,021600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100708,021700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100708,021800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20100708,021900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20100708,022000,0.9080,0.9080,0.9078,0.9078
AUDCHF,20100708,022100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20100708,022200,0.9079,0.9080,0.9078,0.9080
AUDCHF,20100708,022300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20100708,022400,0.9080,0.9080,0.9078,0.9079
AUDCHF,20100708,022500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100708,022600,0.9078,0.9078,0.9076,0.9077
AUDCHF,20100708,022700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100708,022800,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100708,022900,0.9074,0.9074,0.9071,0.9072
AUDCHF,20100708,023000,0.9071,0.9074,0.9071,0.9074
AUDCHF,20100708,023100,0.9072,0.9073,0.9072,0.9072
AUDCHF,20100708,023200,0.9072,0.9076,0.9072,0.9076
AUDCHF,20100708,023300,0.9077,0.9080,0.9077,0.9080
AUDCHF,20100708,023400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100708,023500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100708,023600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100708,023700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100708,023800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20100708,023900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100708,024000,0.9085,0.9086,0.9085,0.9085
AUDCHF,20100708,024100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20100708,024200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100708,024300,0.9084,0.9084,0.9082,0.9082
AUDCHF,20100708,024400,0.9081,0.9085,0.9081,0.9085
AUDCHF,20100708,024500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20100708,024600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100708,024700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100708,024800,0.9083,0.9087,0.9082,0.9087
AUDCHF,20100708,024900,0.9086,0.9086,0.9084,0.9084
AUDCHF,20100708,025000,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100708,025100,0.9086,0.9087,0.9086,0.9086
AUDCHF,20100708,025200,0.9086,0.9086,0.9083,0.9083
AUDCHF,20100708,025300,0.9083,0.9085,0.9083,0.9084
AUDCHF,20100708,025400,0.9083,0.9083,0.9081,0.9082
AUDCHF,20100708,025500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20100708,025600,0.9082,0.9085,0.9082,0.9085
AUDCHF,20100708,025700,0.9086,0.9088,0.9086,0.9088
AUDCHF,20100708,025800,0.9089,0.9092,0.9089,0.9092
AUDCHF,20100708,025900,0.9093,0.9095,0.9093,0.9095
AUDCHF,20100708,030000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20100708,030100,0.9094,0.9094,0.9090,0.9090
AUDCHF,20100708,030200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20100708,030300,0.9090,0.9090,0.9089,0.9090
AUDCHF,20100708,030400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100708,030500,0.9089,0.9092,0.9089,0.9091
AUDCHF,20100708,030600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20100708,030700,0.9089,0.9090,0.9087,0.9087
AUDCHF,20100708,030800,0.9086,0.9090,0.9086,0.9090
AUDCHF,20100708,030900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20100708,031000,0.9091,0.9091,0.9089,0.9090
AUDCHF,20100708,031100,0.9091,0.9092,0.9091,0.9091
AUDCHF,20100708,031200,0.9091,0.9091,0.9086,0.9086
AUDCHF,20100708,031300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100708,031400,0.9086,0.9086,0.9083,0.9083
AUDCHF,20100708,031500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100708,031600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100708,031700,0.9086,0.9090,0.9086,0.9090
AUDCHF,20100708,031800,0.9093,0.9096,0.9093,0.9096
AUDCHF,20100708,031900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100708,032000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100708,032100,0.9096,0.9096,0.9095,0.9096
AUDCHF,20100708,032200,0.9097,0.9097,0.9095,0.9095
AUDCHF,20100708,032300,0.9094,0.9094,0.9092,0.9092
AUDCHF,20100708,032400,0.9091,0.9091,0.9089,0.9090
AUDCHF,20100708,032500,0.9091,0.9093,0.9091,0.9093
AUDCHF,20100708,032600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100708,032700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20100708,032800,0.9094,0.9098,0.9094,0.9098
AUDCHF,20100708,032900,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100708,033000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20100708,033100,0.9104,0.9167,0.9104,0.9167
AUDCHF,20100708,033200,0.9171,0.9177,0.9157,0.9157
AUDCHF,20100708,033300,0.9155,0.9161,0.9152,0.9161
AUDCHF,20100708,033400,0.9162,0.9162,0.9154,0.9154
AUDCHF,20100708,033500,0.9153,0.9155,0.9151,0.9155
AUDCHF,20100708,033600,0.9156,0.9158,0.9156,0.9157
AUDCHF,20100708,033700,0.9156,0.9159,0.9154,0.9159
AUDCHF,20100708,033800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20100708,033900,0.9159,0.9163,0.9157,0.9157
AUDCHF,20100708,034000,0.9158,0.9160,0.9156,0.9156
AUDCHF,20100708,034100,0.9154,0.9157,0.9154,0.9157
AUDCHF,20100708,034200,0.9158,0.9162,0.9158,0.9161
AUDCHF,20100708,034300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100708,034400,0.9164,0.9167,0.9164,0.9167
AUDCHF,20100708,034500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100708,034600,0.9165,0.9165,0.9161,0.9161
AUDCHF,20100708,034700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20100708,034800,0.9158,0.9159,0.9158,0.9158
AUDCHF,20100708,034900,0.9160,0.9162,0.9160,0.9161
AUDCHF,20100708,035000,0.9160,0.9160,0.9155,0.9155
AUDCHF,20100708,035100,0.9154,0.9157,0.9154,0.9157
AUDCHF,20100708,035200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,035300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20100708,035400,0.9159,0.9159,0.9158,0.9158
AUDCHF,20100708,035500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20100708,035600,0.9159,0.9159,0.9157,0.9158
AUDCHF,20100708,035700,0.9159,0.9160,0.9156,0.9156
AUDCHF,20100708,035800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,035900,0.9158,0.9161,0.9158,0.9161
AUDCHF,20100708,040000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100708,040100,0.9161,0.9164,0.9161,0.9164
AUDCHF,20100708,040200,0.9164,0.9164,0.9162,0.9164
AUDCHF,20100708,040300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100708,040400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20100708,040500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100708,040600,0.9164,0.9164,0.9162,0.9164
AUDCHF,20100708,040700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100708,040800,0.9167,0.9171,0.9167,0.9168
AUDCHF,20100708,040900,0.9167,0.9168,0.9166,0.9167
AUDCHF,20100708,041000,0.9167,0.9167,0.9164,0.9165
AUDCHF,20100708,041100,0.9165,0.9166,0.9164,0.9164
AUDCHF,20100708,041200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20100708,041300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100708,041400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100708,041500,0.9166,0.9166,0.9164,0.9164
AUDCHF,20100708,041600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100708,041700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100708,041800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100708,041900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100708,042000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100708,042100,0.9161,0.9161,0.9159,0.9159
AUDCHF,20100708,042200,0.9158,0.9159,0.9158,0.9159
AUDCHF,20100708,042300,0.9160,0.9160,0.9158,0.9160
AUDCHF,20100708,042400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20100708,042500,0.9160,0.9160,0.9158,0.9158
AUDCHF,20100708,042600,0.9158,0.9159,0.9158,0.9159
AUDCHF,20100708,042700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20100708,042800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100708,042900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100708,043000,0.9156,0.9157,0.9155,0.9155
AUDCHF,20100708,043100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100708,043200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100708,043300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20100708,043400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100708,043500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100708,043600,0.9160,0.9160,0.9158,0.9160
AUDCHF,20100708,043700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100708,043800,0.9160,0.9160,0.9159,0.9159
AUDCHF,20100708,043900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,044000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100708,044100,0.9159,0.9160,0.9155,0.9155
AUDCHF,20100708,044200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,044300,0.9156,0.9157,0.9155,0.9155
AUDCHF,20100708,044400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,044500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,044600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,044700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,044800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,044900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,045000,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100708,045100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20100708,045200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100708,045300,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100708,045400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,045500,0.9156,0.9158,0.9156,0.9158
AUDCHF,20100708,045600,0.9159,0.9160,0.9158,0.9158
AUDCHF,20100708,045700,0.9158,0.9161,0.9158,0.9161
AUDCHF,20100708,045800,0.9163,0.9166,0.9163,0.9166
AUDCHF,20100708,045900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100708,050000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20100708,050100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100708,050200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100708,050300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100708,050400,0.9170,0.9173,0.9170,0.9173
AUDCHF,20100708,050500,0.9173,0.9174,0.9172,0.9173
AUDCHF,20100708,050600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,050700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100708,050800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,050900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,051000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100708,051100,0.9174,0.9175,0.9174,0.9174
AUDCHF,20100708,051200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100708,051300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100708,051400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100708,051500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100708,051600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100708,051700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,051800,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100708,051900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,052000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100708,052100,0.9168,0.9169,0.9168,0.9168
AUDCHF,20100708,052200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100708,052300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20100708,052400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,052500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100708,052600,0.9168,0.9171,0.9168,0.9171
AUDCHF,20100708,052700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,052800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100708,052900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100708,053000,0.9170,0.9172,0.9169,0.9172
AUDCHF,20100708,053100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100708,053200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20100708,053300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100708,053400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100708,053500,0.9178,0.9182,0.9178,0.9182
AUDCHF,20100708,053600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100708,053700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20100708,053800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100708,053900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100708,054000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,054100,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100708,054200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100708,054300,0.9185,0.9185,0.9183,0.9183
AUDCHF,20100708,054400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100708,054500,0.9185,0.9187,0.9185,0.9187
AUDCHF,20100708,054600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100708,054700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100708,054800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100708,054900,0.9184,0.9186,0.9184,0.9185
AUDCHF,20100708,055000,0.9185,0.9186,0.9185,0.9185
AUDCHF,20100708,055100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100708,055200,0.9184,0.9184,0.9182,0.9182
AUDCHF,20100708,055300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,055400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100708,055500,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100708,055600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100708,055700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100708,055800,0.9182,0.9183,0.9182,0.9182
AUDCHF,20100708,055900,0.9181,0.9181,0.9179,0.9180
AUDCHF,20100708,060000,0.9180,0.9181,0.9180,0.9181
AUDCHF,20100708,060100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100708,060200,0.9180,0.9182,0.9180,0.9181
AUDCHF,20100708,060300,0.9180,0.9181,0.9180,0.9180
AUDCHF,20100708,060400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100708,060500,0.9179,0.9179,0.9177,0.9177
AUDCHF,20100708,060600,0.9176,0.9179,0.9176,0.9178
AUDCHF,20100708,060700,0.9177,0.9177,0.9176,0.9177
AUDCHF,20100708,060800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100708,060900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100708,061000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100708,061100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100708,061200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100708,061300,0.9179,0.9179,0.9176,0.9177
AUDCHF,20100708,061400,0.9177,0.9179,0.9177,0.9179
AUDCHF,20100708,061500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100708,061600,0.9181,0.9182,0.9179,0.9179
AUDCHF,20100708,061700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100708,061800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100708,061900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100708,062000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,062100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100708,062200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100708,062300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100708,062400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,062500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,062600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,062700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,062800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100708,062900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100708,063000,0.9176,0.9176,0.9175,0.9176
AUDCHF,20100708,063100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100708,063200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100708,063300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,063400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100708,063500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100708,063600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20100708,063700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20100708,063800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,063900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,064000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,064100,0.9175,0.9175,0.9174,0.9174
AUDCHF,20100708,064200,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100708,064300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,064400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,064500,0.9175,0.9176,0.9175,0.9175
AUDCHF,20100708,064600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20100708,064700,0.9172,0.9173,0.9172,0.9172
AUDCHF,20100708,064800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,064900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100708,065000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,065100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20100708,065200,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100708,065300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100708,065400,0.9168,0.9168,0.9165,0.9165
AUDCHF,20100708,065500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100708,065600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100708,065700,0.9162,0.9162,0.9158,0.9158
AUDCHF,20100708,065800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100708,065900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,070000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,070100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,070200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100708,070300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100708,070400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100708,070500,0.9153,0.9155,0.9153,0.9155
AUDCHF,20100708,070600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,070700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100708,070800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100708,070900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100708,071000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100708,071100,0.9158,0.9160,0.9158,0.9160
AUDCHF,20100708,071200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100708,071300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100708,071400,0.9160,0.9162,0.9160,0.9162
AUDCHF,20100708,071500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100708,071600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20100708,071700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100708,071800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20100708,071900,0.9162,0.9162,0.9161,0.9162
AUDCHF,20100708,072000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100708,072100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100708,072200,0.9159,0.9159,0.9158,0.9158
AUDCHF,20100708,072300,0.9158,0.9158,0.9157,0.9158
AUDCHF,20100708,072400,0.9159,0.9160,0.9158,0.9159
AUDCHF,20100708,072500,0.9160,0.9162,0.9160,0.9162
AUDCHF,20100708,072600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100708,072700,0.9166,0.9169,0.9166,0.9169
AUDCHF,20100708,072800,0.9169,0.9172,0.9169,0.9172
AUDCHF,20100708,072900,0.9172,0.9172,0.9171,0.9172
AUDCHF,20100708,073000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100708,073100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100708,073200,0.9171,0.9172,0.9171,0.9171
AUDCHF,20100708,073300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100708,073400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,073500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100708,073600,0.9174,0.9174,0.9172,0.9172
AUDCHF,20100708,073700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100708,073800,0.9173,0.9173,0.9172,0.9173
AUDCHF,20100708,073900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100708,074000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100708,074100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100708,074200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,074300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20100708,074400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100708,074500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100708,074600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100708,074700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100708,074800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,074900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20100708,075000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100708,075100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100708,075200,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100708,075300,0.9166,0.9169,0.9166,0.9169
AUDCHF,20100708,075400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100708,075500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,075600,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100708,075700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100708,075800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100708,075900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100708,080000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100708,080100,0.9175,0.9178,0.9175,0.9178
AUDCHF,20100708,080200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100708,080300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100708,080400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100708,080500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100708,080600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100708,080700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100708,080800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100708,080900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100708,081000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100708,081100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100708,081200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,081300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,081400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100708,081500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100708,081600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,081700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100708,081800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100708,081900,0.9187,0.9188,0.9187,0.9187
AUDCHF,20100708,082000,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100708,082100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100708,082200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100708,082300,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100708,082400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100708,082500,0.9189,0.9192,0.9189,0.9192
AUDCHF,20100708,082600,0.9193,0.9198,0.9193,0.9198
AUDCHF,20100708,082700,0.9199,0.9199,0.9198,0.9199
AUDCHF,20100708,082800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100708,082900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100708,083000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100708,083100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,083200,0.9197,0.9197,0.9193,0.9193
AUDCHF,20100708,083300,0.9192,0.9194,0.9192,0.9194
AUDCHF,20100708,083400,0.9193,0.9194,0.9193,0.9193
AUDCHF,20100708,083500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100708,083600,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100708,083700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,083800,0.9200,0.9204,0.9200,0.9204
AUDCHF,20100708,083900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100708,084000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,084100,0.9205,0.9206,0.9204,0.9204
AUDCHF,20100708,084200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100708,084300,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100708,084400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100708,084500,0.9209,0.9213,0.9209,0.9213
AUDCHF,20100708,084600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100708,084700,0.9215,0.9221,0.9215,0.9221
AUDCHF,20100708,084800,0.9223,0.9227,0.9223,0.9225
AUDCHF,20100708,084900,0.9224,0.9224,0.9219,0.9219
AUDCHF,20100708,085000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100708,085100,0.9216,0.9216,0.9213,0.9214
AUDCHF,20100708,085200,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100708,085300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100708,085400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100708,085500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100708,085600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100708,085700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100708,085800,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100708,085900,0.9216,0.9217,0.9214,0.9214
AUDCHF,20100708,090000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100708,090100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100708,090200,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100708,090300,0.9211,0.9214,0.9211,0.9214
AUDCHF,20100708,090400,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100708,090500,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100708,090600,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100708,090700,0.9215,0.9219,0.9215,0.9218
AUDCHF,20100708,090800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100708,090900,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100708,091000,0.9217,0.9217,0.9215,0.9216
AUDCHF,20100708,091100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100708,091200,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100708,091300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100708,091400,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100708,091500,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100708,091600,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100708,091700,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100708,091800,0.9220,0.9222,0.9220,0.9220
AUDCHF,20100708,091900,0.9221,0.9223,0.9221,0.9221
AUDCHF,20100708,092000,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100708,092100,0.9226,0.9226,0.9221,0.9226
AUDCHF,20100708,092200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100708,092300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100708,092400,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100708,092500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100708,092600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100708,092700,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100708,092800,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100708,092900,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100708,093000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100708,093100,0.9219,0.9221,0.9219,0.9221
AUDCHF,20100708,093200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100708,093300,0.9222,0.9222,0.9218,0.9218
AUDCHF,20100708,093400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100708,093500,0.9216,0.9218,0.9216,0.9217
AUDCHF,20100708,093600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100708,093700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20100708,093800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100708,093900,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100708,094000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100708,094100,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100708,094200,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100708,094300,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100708,094400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100708,094500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100708,094600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100708,094700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100708,094800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100708,094900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100708,095000,0.9224,0.9225,0.9223,0.9223
AUDCHF,20100708,095100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100708,095200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100708,095300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100708,095400,0.9224,0.9225,0.9224,0.9224
AUDCHF,20100708,095500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100708,095600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100708,095700,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100708,095800,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100708,095900,0.9223,0.9223,0.9221,0.9222
AUDCHF,20100708,100000,0.9223,0.9225,0.9222,0.9222
AUDCHF,20100708,100100,0.9221,0.9221,0.9218,0.9219
AUDCHF,20100708,100200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100708,100300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100708,100400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100708,100500,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100708,100600,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100708,100700,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100708,100800,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100708,100900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,101000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,101100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,101200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,101300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,101400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100708,101500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100708,101600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100708,101700,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100708,101800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100708,101900,0.9212,0.9213,0.9212,0.9212
AUDCHF,20100708,102000,0.9211,0.9212,0.9210,0.9212
AUDCHF,20100708,102100,0.9214,0.9218,0.9214,0.9218
AUDCHF,20100708,102200,0.9219,0.9219,0.9216,0.9216
AUDCHF,20100708,102300,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100708,102400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,102500,0.9215,0.9218,0.9215,0.9215
AUDCHF,20100708,102600,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100708,102700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100708,102800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100708,102900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100708,103000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100708,103100,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100708,103200,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100708,103300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100708,103400,0.9210,0.9210,0.9208,0.9210
AUDCHF,20100708,103500,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100708,103600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100708,103700,0.9213,0.9215,0.9213,0.9214
AUDCHF,20100708,103800,0.9213,0.9213,0.9207,0.9207
AUDCHF,20100708,103900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100708,104000,0.9206,0.9206,0.9202,0.9202
AUDCHF,20100708,104100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,104200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100708,104300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100708,104400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,104500,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100708,104600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100708,104700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100708,104800,0.9203,0.9204,0.9202,0.9204
AUDCHF,20100708,104900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100708,105000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100708,105100,0.9204,0.9205,0.9203,0.9204
AUDCHF,20100708,105200,0.9204,0.9205,0.9202,0.9202
AUDCHF,20100708,105300,0.9201,0.9205,0.9201,0.9205
AUDCHF,20100708,105400,0.9205,0.9205,0.9202,0.9203
AUDCHF,20100708,105500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100708,105600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100708,105700,0.9200,0.9200,0.9198,0.9199
AUDCHF,20100708,105800,0.9200,0.9200,0.9198,0.9200
AUDCHF,20100708,105900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100708,110000,0.9199,0.9199,0.9194,0.9194
AUDCHF,20100708,110100,0.9193,0.9193,0.9190,0.9190
AUDCHF,20100708,110200,0.9190,0.9193,0.9190,0.9193
AUDCHF,20100708,110300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100708,110400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100708,110500,0.9192,0.9192,0.9191,0.9192
AUDCHF,20100708,110600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100708,110700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100708,110800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100708,110900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100708,111000,0.9195,0.9196,0.9193,0.9193
AUDCHF,20100708,111100,0.9192,0.9192,0.9186,0.9186
AUDCHF,20100708,111200,0.9185,0.9185,0.9182,0.9182
AUDCHF,20100708,111300,0.9183,0.9184,0.9183,0.9183
AUDCHF,20100708,111400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,111500,0.9184,0.9189,0.9184,0.9188
AUDCHF,20100708,111600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100708,111700,0.9188,0.9194,0.9188,0.9194
AUDCHF,20100708,111800,0.9195,0.9195,0.9193,0.9194
AUDCHF,20100708,111900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100708,112000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100708,112100,0.9199,0.9202,0.9199,0.9202
AUDCHF,20100708,112200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100708,112300,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100708,112400,0.9204,0.9204,0.9200,0.9200
AUDCHF,20100708,112500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100708,112600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,112700,0.9200,0.9202,0.9200,0.9201
AUDCHF,20100708,112800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,112900,0.9200,0.9200,0.9198,0.9199
AUDCHF,20100708,113000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100708,113100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,113200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100708,113300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100708,113400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100708,113500,0.9200,0.9205,0.9200,0.9204
AUDCHF,20100708,113600,0.9203,0.9205,0.9202,0.9205
AUDCHF,20100708,113700,0.9206,0.9212,0.9206,0.9212
AUDCHF,20100708,113800,0.9213,0.9214,0.9213,0.9213
AUDCHF,20100708,113900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100708,114000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100708,114100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100708,114200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100708,114300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100708,114400,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100708,114500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100708,114600,0.9210,0.9210,0.9207,0.9207
AUDCHF,20100708,114700,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100708,114800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100708,114900,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100708,115000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100708,115100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100708,115200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100708,115300,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100708,115400,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100708,115500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100708,115600,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100708,115700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100708,115800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100708,115900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,120000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,120100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,120200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,120300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,120400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,120500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100708,120600,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100708,120700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100708,120800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100708,120900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100708,121000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100708,121100,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100708,121200,0.9207,0.9209,0.9207,0.9208
AUDCHF,20100708,121300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100708,121400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100708,121500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100708,121600,0.9206,0.9206,0.9204,0.9205
AUDCHF,20100708,121700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100708,121800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100708,121900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100708,122000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100708,122100,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100708,122200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100708,122300,0.9201,0.9201,0.9198,0.9198
AUDCHF,20100708,122400,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100708,122500,0.9202,0.9204,0.9200,0.9200
AUDCHF,20100708,122600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100708,122700,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100708,122800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,122900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100708,123000,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100708,123100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100708,123200,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100708,123300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100708,123400,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100708,123500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,123600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100708,123700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,123800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,123900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100708,124000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100708,124100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,124200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,124300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,124400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100708,124500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100708,124600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100708,124700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100708,124800,0.9195,0.9195,0.9194,0.9195
AUDCHF,20100708,124900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100708,125000,0.9197,0.9198,0.9196,0.9198
AUDCHF,20100708,125100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,125200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,125300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100708,125400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100708,125500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100708,125600,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100708,125700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,125800,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100708,125900,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100708,130000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20100708,130100,0.9210,0.9211,0.9208,0.9208
AUDCHF,20100708,130200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100708,130300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100708,130400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100708,130500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100708,130600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100708,130700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,130800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,130900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100708,131000,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100708,131100,0.9202,0.9204,0.9199,0.9199
AUDCHF,20100708,131200,0.9198,0.9198,0.9196,0.9197
AUDCHF,20100708,131300,0.9197,0.9197,0.9196,0.9197
AUDCHF,20100708,131400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100708,131500,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100708,131600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20100708,131700,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100708,131800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100708,131900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100708,132000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100708,132100,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100708,132200,0.9199,0.9200,0.9198,0.9198
AUDCHF,20100708,132300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100708,132400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100708,132500,0.9196,0.9197,0.9196,0.9196
AUDCHF,20100708,132600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100708,132700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,132800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100708,132900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100708,133000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100708,133100,0.9195,0.9196,0.9194,0.9196
AUDCHF,20100708,133200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100708,133300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20100708,133400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100708,133500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100708,133600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100708,133700,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100708,133800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,133900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,134000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100708,134100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100708,134200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100708,134300,0.9183,0.9183,0.9178,0.9178
AUDCHF,20100708,134400,0.9179,0.9181,0.9179,0.9180
AUDCHF,20100708,134500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,134600,0.9180,0.9182,0.9180,0.9181
AUDCHF,20100708,134700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100708,134800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,134900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,135000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100708,135100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100708,135200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100708,135300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100708,135400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100708,135500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100708,135600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100708,135700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,135800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100708,135900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100708,140000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,140100,0.9185,0.9185,0.9180,0.9182
AUDCHF,20100708,140200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100708,140300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,140400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100708,140500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100708,140600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100708,140700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100708,140800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,140900,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100708,141000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,141100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100708,141200,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100708,141300,0.9190,0.9193,0.9190,0.9193
AUDCHF,20100708,141400,0.9196,0.9200,0.9196,0.9200
AUDCHF,20100708,141500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100708,141600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,141700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100708,141800,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100708,141900,0.9201,0.9202,0.9200,0.9202
AUDCHF,20100708,142000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100708,142100,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100708,142200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100708,142300,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100708,142400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100708,142500,0.9210,0.9212,0.9209,0.9212
AUDCHF,20100708,142600,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100708,142700,0.9214,0.9214,0.9208,0.9208
AUDCHF,20100708,142800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,142900,0.9206,0.9207,0.9205,0.9205
AUDCHF,20100708,143000,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100708,143100,0.9203,0.9211,0.9203,0.9211
AUDCHF,20100708,143200,0.9212,0.9216,0.9212,0.9216
AUDCHF,20100708,143300,0.9217,0.9218,0.9216,0.9216
AUDCHF,20100708,143400,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100708,143500,0.9212,0.9216,0.9212,0.9215
AUDCHF,20100708,143600,0.9214,0.9217,0.9214,0.9217
AUDCHF,20100708,143700,0.9219,0.9220,0.9216,0.9216
AUDCHF,20100708,143800,0.9215,0.9215,0.9213,0.9214
AUDCHF,20100708,143900,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100708,144000,0.9212,0.9216,0.9212,0.9215
AUDCHF,20100708,144100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100708,144200,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100708,144300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100708,144400,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100708,144500,0.9213,0.9213,0.9210,0.9210
AUDCHF,20100708,144600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100708,144700,0.9211,0.9212,0.9209,0.9212
AUDCHF,20100708,144800,0.9212,0.9214,0.9212,0.9213
AUDCHF,20100708,144900,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100708,145000,0.9213,0.9213,0.9208,0.9208
AUDCHF,20100708,145100,0.9209,0.9212,0.9207,0.9207
AUDCHF,20100708,145200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100708,145300,0.9208,0.9211,0.9208,0.9211
AUDCHF,20100708,145400,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100708,145500,0.9208,0.9208,0.9206,0.9207
AUDCHF,20100708,145600,0.9208,0.9209,0.9206,0.9206
AUDCHF,20100708,145700,0.9208,0.9212,0.9208,0.9212
AUDCHF,20100708,145800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100708,145900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100708,150000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100708,150100,0.9207,0.9207,0.9202,0.9202
AUDCHF,20100708,150200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100708,150300,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100708,150400,0.9199,0.9200,0.9198,0.9200
AUDCHF,20100708,150500,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100708,150600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100708,150700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100708,150800,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100708,150900,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100708,151000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100708,151100,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100708,151200,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100708,151300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100708,151400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100708,151500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20100708,151600,0.9205,0.9206,0.9204,0.9206
AUDCHF,20100708,151700,0.9207,0.9214,0.9207,0.9213
AUDCHF,20100708,151800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100708,151900,0.9213,0.9215,0.9213,0.9214
AUDCHF,20100708,152000,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100708,152100,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100708,152200,0.9208,0.9208,0.9204,0.9205
AUDCHF,20100708,152300,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100708,152400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100708,152500,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100708,152600,0.9208,0.9208,0.9203,0.9203
AUDCHF,20100708,152700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,152800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100708,152900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100708,153000,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100708,153100,0.9211,0.9213,0.9211,0.9211
AUDCHF,20100708,153200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100708,153300,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100708,153400,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100708,153500,0.9213,0.9213,0.9212,0.9213
AUDCHF,20100708,153600,0.9214,0.9224,0.9214,0.9224
AUDCHF,20100708,153700,0.9225,0.9229,0.9225,0.9229
AUDCHF,20100708,153800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100708,153900,0.9230,0.9230,0.9228,0.9230
AUDCHF,20100708,154000,0.9231,0.9234,0.9231,0.9232
AUDCHF,20100708,154100,0.9231,0.9231,0.9226,0.9226
AUDCHF,20100708,154200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100708,154300,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100708,154400,0.9225,0.9225,0.9215,0.9215
AUDCHF,20100708,154500,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100708,154600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100708,154700,0.9212,0.9212,0.9207,0.9207
AUDCHF,20100708,154800,0.9206,0.9206,0.9203,0.9203
AUDCHF,20100708,154900,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100708,155000,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100708,155100,0.9198,0.9202,0.9198,0.9202
AUDCHF,20100708,155200,0.9202,0.9202,0.9198,0.9198
AUDCHF,20100708,155300,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100708,155400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,155500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100708,155600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20100708,155700,0.9194,0.9194,0.9191,0.9191
AUDCHF,20100708,155800,0.9192,0.9196,0.9192,0.9196
AUDCHF,20100708,155900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100708,160000,0.9196,0.9196,0.9192,0.9192
AUDCHF,20100708,160100,0.9192,0.9197,0.9192,0.9196
AUDCHF,20100708,160200,0.9196,0.9196,0.9192,0.9196
AUDCHF,20100708,160300,0.9195,0.9197,0.9194,0.9197
AUDCHF,20100708,160400,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100708,160500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,160600,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100708,160700,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100708,160800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100708,160900,0.9194,0.9202,0.9193,0.9202
AUDCHF,20100708,161000,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100708,161100,0.9202,0.9203,0.9201,0.9201
AUDCHF,20100708,161200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,161300,0.9199,0.9200,0.9198,0.9199
AUDCHF,20100708,161400,0.9200,0.9201,0.9199,0.9201
AUDCHF,20100708,161500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100708,161600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100708,161700,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100708,161800,0.9196,0.9202,0.9196,0.9202
AUDCHF,20100708,161900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100708,162000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100708,162100,0.9204,0.9207,0.9204,0.9207
AUDCHF,20100708,162200,0.9208,0.9209,0.9206,0.9206
AUDCHF,20100708,162300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100708,162400,0.9209,0.9209,0.9206,0.9206
AUDCHF,20100708,162500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100708,162600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100708,162700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100708,162800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100708,162900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100708,163000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100708,163100,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100708,163200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100708,163300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100708,163400,0.9203,0.9204,0.9203,0.9203
AUDCHF,20100708,163500,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100708,163600,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100708,163700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,163800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,163900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100708,164000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,164100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,164200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,164300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,164400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,164500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100708,164600,0.9195,0.9195,0.9192,0.9192
AUDCHF,20100708,164700,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100708,164800,0.9188,0.9188,0.9186,0.9188
AUDCHF,20100708,164900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100708,165000,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100708,165100,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100708,165200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100708,165300,0.9186,0.9191,0.9186,0.9190
AUDCHF,20100708,165400,0.9189,0.9189,0.9181,0.9181
AUDCHF,20100708,165500,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100708,165600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100708,165700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100708,165800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,165900,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100708,170000,0.9179,0.9182,0.9178,0.9182
AUDCHF,20100708,170100,0.9180,0.9180,0.9178,0.9178
AUDCHF,20100708,170200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100708,170300,0.9176,0.9176,0.9172,0.9172
AUDCHF,20100708,170400,0.9171,0.9171,0.9168,0.9171
AUDCHF,20100708,170500,0.9172,0.9173,0.9171,0.9171
AUDCHF,20100708,170600,0.9170,0.9170,0.9167,0.9167
AUDCHF,20100708,170700,0.9168,0.9169,0.9168,0.9168
AUDCHF,20100708,170800,0.9168,0.9168,0.9165,0.9165
AUDCHF,20100708,170900,0.9164,0.9169,0.9164,0.9168
AUDCHF,20100708,171000,0.9169,0.9171,0.9169,0.9170
AUDCHF,20100708,171100,0.9169,0.9170,0.9168,0.9168
AUDCHF,20100708,171200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20100708,171300,0.9168,0.9169,0.9164,0.9164
AUDCHF,20100708,171400,0.9163,0.9163,0.9158,0.9158
AUDCHF,20100708,171500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,171600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100708,171700,0.9159,0.9161,0.9159,0.9160
AUDCHF,20100708,171800,0.9161,0.9166,0.9161,0.9166
AUDCHF,20100708,171900,0.9165,0.9168,0.9165,0.9168
AUDCHF,20100708,172000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100708,172100,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100708,172200,0.9166,0.9166,0.9163,0.9163
AUDCHF,20100708,172300,0.9161,0.9161,0.9157,0.9157
AUDCHF,20100708,172400,0.9158,0.9162,0.9158,0.9162
AUDCHF,20100708,172500,0.9162,0.9168,0.9162,0.9168
AUDCHF,20100708,172600,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100708,172700,0.9170,0.9170,0.9168,0.9169
AUDCHF,20100708,172800,0.9169,0.9169,0.9166,0.9166
AUDCHF,20100708,172900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100708,173000,0.9167,0.9170,0.9167,0.9170
AUDCHF,20100708,173100,0.9171,0.9172,0.9170,0.9170
AUDCHF,20100708,173200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,173300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100708,173400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100708,173500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100708,173600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100708,173700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100708,173800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20100708,173900,0.9171,0.9171,0.9168,0.9168
AUDCHF,20100708,174000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100708,174100,0.9167,0.9167,0.9165,0.9166
AUDCHF,20100708,174200,0.9166,0.9169,0.9166,0.9169
AUDCHF,20100708,174300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20100708,174400,0.9166,0.9166,0.9162,0.9162
AUDCHF,20100708,174500,0.9161,0.9164,0.9161,0.9162
AUDCHF,20100708,174600,0.9162,0.9162,0.9159,0.9159
AUDCHF,20100708,174700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100708,174800,0.9156,0.9157,0.9156,0.9156
AUDCHF,20100708,174900,0.9155,0.9155,0.9150,0.9150
AUDCHF,20100708,175000,0.9151,0.9153,0.9151,0.9153
AUDCHF,20100708,175100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100708,175200,0.9154,0.9154,0.9150,0.9150
AUDCHF,20100708,175300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20100708,175400,0.9149,0.9149,0.9144,0.9147
AUDCHF,20100708,175500,0.9147,0.9147,0.9144,0.9144
AUDCHF,20100708,175600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100708,175700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100708,175800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20100708,175900,0.9146,0.9149,0.9146,0.9149
AUDCHF,20100708,180000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20100708,180100,0.9148,0.9150,0.9148,0.9148
AUDCHF,20100708,180200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100708,180300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100708,180400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100708,180500,0.9148,0.9151,0.9148,0.9151
AUDCHF,20100708,180600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100708,180700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100708,180800,0.9152,0.9154,0.9152,0.9154
AUDCHF,20100708,180900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100708,181000,0.9154,0.9155,0.9154,0.9154
AUDCHF,20100708,181100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100708,181200,0.9153,0.9153,0.9150,0.9150
AUDCHF,20100708,181300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100708,181400,0.9149,0.9149,0.9148,0.9148
AUDCHF,20100708,181500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20100708,181600,0.9150,0.9150,0.9147,0.9147
AUDCHF,20100708,181700,0.9148,0.9153,0.9148,0.9153
AUDCHF,20100708,181800,0.9153,0.9153,0.9148,0.9148
AUDCHF,20100708,181900,0.9148,0.9153,0.9148,0.9153
AUDCHF,20100708,182000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100708,182100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100708,182200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100708,182300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,182400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100708,182500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100708,182600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100708,182700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,182800,0.9159,0.9160,0.9159,0.9159
AUDCHF,20100708,182900,0.9159,0.9161,0.9159,0.9161
AUDCHF,20100708,183000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100708,183100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100708,183200,0.9161,0.9161,0.9158,0.9158
AUDCHF,20100708,183300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,183400,0.9158,0.9159,0.9158,0.9158
AUDCHF,20100708,183500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,183600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20100708,183700,0.9158,0.9160,0.9158,0.9160
AUDCHF,20100708,183800,0.9160,0.9160,0.9159,0.9159
AUDCHF,20100708,183900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,184000,0.9158,0.9158,0.9155,0.9155
AUDCHF,20100708,184100,0.9154,0.9155,0.9153,0.9153
AUDCHF,20100708,184200,0.9152,0.9152,0.9151,0.9151
AUDCHF,20100708,184300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100708,184400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20100708,184500,0.9152,0.9155,0.9152,0.9155
AUDCHF,20100708,184600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,184700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,184800,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100708,184900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100708,185000,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100708,185100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100708,185200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100708,185300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,185400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,185500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,185600,0.9157,0.9157,0.9156,0.9157
AUDCHF,20100708,185700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100708,185800,0.9157,0.9159,0.9157,0.9157
AUDCHF,20100708,185900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20100708,190000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20100708,190100,0.9159,0.9161,0.9159,0.9161
AUDCHF,20100708,190200,0.9162,0.9165,0.9162,0.9165
AUDCHF,20100708,190300,0.9166,0.9167,0.9166,0.9166
AUDCHF,20100708,190400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20100708,190500,0.9168,0.9168,0.9167,0.9168
AUDCHF,20100708,190600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100708,190700,0.9170,0.9172,0.9170,0.9172
AUDCHF,20100708,190800,0.9172,0.9176,0.9172,0.9176
AUDCHF,20100708,190900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100708,191000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100708,191100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,191200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100708,191300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100708,191400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100708,191500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20100708,191600,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100708,191700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100708,191800,0.9183,0.9190,0.9183,0.9190
AUDCHF,20100708,191900,0.9191,0.9192,0.9189,0.9189
AUDCHF,20100708,192000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100708,192100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100708,192200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100708,192300,0.9189,0.9191,0.9189,0.9191
AUDCHF,20100708,192400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100708,192500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100708,192600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100708,192700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100708,192800,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100708,192900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100708,193000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100708,193100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,193200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100708,193300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,193400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100708,193500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100708,193600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100708,193700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100708,193800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100708,193900,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100708,194000,0.9185,0.9185,0.9183,0.9183
AUDCHF,20100708,194100,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100708,194200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100708,194300,0.9180,0.9180,0.9177,0.9177
AUDCHF,20100708,194400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100708,194500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100708,194600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100708,194700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100708,194800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100708,194900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,195000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100708,195100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20100708,195200,0.9175,0.9175,0.9172,0.9172
AUDCHF,20100708,195300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100708,195400,0.9176,0.9176,0.9173,0.9173
AUDCHF,20100708,195500,0.9173,0.9173,0.9169,0.9169
AUDCHF,20100708,195600,0.9168,0.9168,0.9165,0.9166
AUDCHF,20100708,195700,0.9167,0.9167,0.9165,0.9165
AUDCHF,20100708,195800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100708,195900,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100708,200000,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100708,200100,0.9167,0.9169,0.9167,0.9168
AUDCHF,20100708,200200,0.9168,0.9171,0.9168,0.9171
AUDCHF,20100708,200300,0.9172,0.9172,0.9169,0.9169
AUDCHF,20100708,200400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,200500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,200600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100708,200700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100708,200800,0.9165,0.9168,0.9165,0.9168
AUDCHF,20100708,200900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100708,201000,0.9172,0.9172,0.9169,0.9169
AUDCHF,20100708,201100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,201200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100708,201300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100708,201400,0.9165,0.9165,0.9162,0.9162
AUDCHF,20100708,201500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100708,201600,0.9165,0.9166,0.9162,0.9162
AUDCHF,20100708,201700,0.9161,0.9161,0.9159,0.9160
AUDCHF,20100708,201800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100708,201900,0.9162,0.9163,0.9161,0.9161
AUDCHF,20100708,202000,0.9160,0.9162,0.9160,0.9162
AUDCHF,20100708,202100,0.9163,0.9164,0.9163,0.9163
AUDCHF,20100708,202200,0.9162,0.9162,0.9160,0.9161
AUDCHF,20100708,202300,0.9161,0.9162,0.9160,0.9162
AUDCHF,20100708,202400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100708,202500,0.9161,0.9161,0.9159,0.9159
AUDCHF,20100708,202600,0.9158,0.9165,0.9158,0.9165
AUDCHF,20100708,202700,0.9165,0.9167,0.9165,0.9167
AUDCHF,20100708,202800,0.9166,0.9166,0.9163,0.9164
AUDCHF,20100708,202900,0.9164,0.9168,0.9164,0.9167
AUDCHF,20100708,203000,0.9167,0.9168,0.9166,0.9166
AUDCHF,20100708,203100,0.9167,0.9167,0.9166,0.9167
AUDCHF,20100708,203200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100708,203300,0.9165,0.9165,0.9162,0.9165
AUDCHF,20100708,203400,0.9165,0.9165,0.9160,0.9160
AUDCHF,20100708,203500,0.9159,0.9160,0.9159,0.9159
AUDCHF,20100708,203600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100708,203700,0.9157,0.9160,0.9157,0.9160
AUDCHF,20100708,203800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100708,203900,0.9160,0.9160,0.9157,0.9158
AUDCHF,20100708,204000,0.9159,0.9160,0.9158,0.9158
AUDCHF,20100708,204100,0.9158,0.9158,0.9156,0.9156
AUDCHF,20100708,204200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100708,204300,0.9158,0.9159,0.9158,0.9158
AUDCHF,20100708,204400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,204500,0.9159,0.9159,0.9157,0.9157
AUDCHF,20100708,204600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100708,204700,0.9157,0.9157,0.9156,0.9157
AUDCHF,20100708,204800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,204900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,205000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100708,205100,0.9158,0.9161,0.9158,0.9158
AUDCHF,20100708,205200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100708,205300,0.9160,0.9162,0.9160,0.9161
AUDCHF,20100708,205400,0.9160,0.9162,0.9159,0.9162
AUDCHF,20100708,205500,0.9164,0.9165,0.9164,0.9164
AUDCHF,20100708,205600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100708,205700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100708,205800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20100708,205900,0.9164,0.9170,0.9164,0.9170
AUDCHF,20100708,210000,0.9171,0.9175,0.9171,0.9175
AUDCHF,20100708,210100,0.9173,0.9173,0.9162,0.9162
AUDCHF,20100708,210200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20100708,210300,0.9164,0.9164,0.9162,0.9163
AUDCHF,20100708,210400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100708,210500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100708,210600,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100708,210700,0.9163,0.9164,0.9163,0.9163
AUDCHF,20100708,210800,0.9164,0.9165,0.9162,0.9162
AUDCHF,20100708,210900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100708,211000,0.9160,0.9160,0.9158,0.9159
AUDCHF,20100708,211100,0.9160,0.9160,0.9157,0.9157
AUDCHF,20100708,211200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100708,211300,0.9157,0.9157,0.9156,0.9156
AUDCHF,20100708,211400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100708,211500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100708,211600,0.9155,0.9158,0.9155,0.9158
AUDCHF,20100708,211700,0.9159,0.9161,0.9159,0.9160
AUDCHF,20100708,211800,0.9161,0.9164,0.9161,0.9163
AUDCHF,20100708,211900,0.9162,0.9162,0.9161,0.9162
AUDCHF,20100708,212000,0.9163,0.9165,0.9163,0.9165
AUDCHF,20100708,212100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100708,212200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20100708,212300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100708,212400,0.9169,0.9172,0.9169,0.9172
AUDCHF,20100708,212500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100708,212600,0.9172,0.9173,0.9171,0.9171
AUDCHF,20100708,212700,0.9171,0.9172,0.9171,0.9171
AUDCHF,20100708,212800,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100708,212900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100708,213000,0.9169,0.9172,0.9169,0.9172
AUDCHF,20100708,213100,0.9173,0.9176,0.9173,0.9175
AUDCHF,20100708,213200,0.9175,0.9177,0.9175,0.9177
AUDCHF,20100708,213300,0.9178,0.9181,0.9178,0.9180
AUDCHF,20100708,213400,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100708,213500,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100708,213600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100708,213700,0.9183,0.9185,0.9183,0.9184
AUDCHF,20100708,213800,0.9183,0.9189,0.9183,0.9189
AUDCHF,20100708,213900,0.9188,0.9188,0.9184,0.9185
AUDCHF,20100708,214000,0.9186,0.9190,0.9184,0.9190
AUDCHF,20100708,214100,0.9191,0.9193,0.9189,0.9189
AUDCHF,20100708,214200,0.9188,0.9189,0.9188,0.9188
AUDCHF,20100708,214300,0.9187,0.9189,0.9187,0.9188
AUDCHF,20100708,214400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100708,214500,0.9187,0.9191,0.9187,0.9191
AUDCHF,20100708,214600,0.9192,0.9196,0.9192,0.9194
AUDCHF,20100708,214700,0.9193,0.9193,0.9192,0.9193
AUDCHF,20100708,214800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100708,214900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100708,215000,0.9186,0.9186,0.9181,0.9181
AUDCHF,20100708,215100,0.9180,0.9182,0.9179,0.9179
AUDCHF,20100708,215200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100708,215300,0.9181,0.9181,0.9180,0.9181
AUDCHF,20100708,215400,0.9180,0.9180,0.9179,0.9180
AUDCHF,20100708,215500,0.9181,0.9181,0.9179,0.9179
AUDCHF,20100708,215600,0.9180,0.9184,0.9180,0.9184
AUDCHF,20100708,215700,0.9185,0.9189,0.9185,0.9189
AUDCHF,20100708,215800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100708,215900,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100708,220000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100708,220100,0.9194,0.9199,0.9194,0.9198
AUDCHF,20100708,220200,0.9197,0.9197,0.9191,0.9191
AUDCHF,20100708,220300,0.9191,0.9193,0.9190,0.9193
AUDCHF,20100708,220400,0.9194,0.9197,0.9194,0.9195
AUDCHF,20100708,220500,0.9194,0.9195,0.9191,0.9191
AUDCHF,20100708,220600,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100708,220700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100708,220800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100708,220900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100708,221000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100708,221100,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100708,221200,0.9192,0.9193,0.9191,0.9193
AUDCHF,20100708,221300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100708,221400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100708,221500,0.9193,0.9197,0.9193,0.9197
AUDCHF,20100708,221600,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100708,221700,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100708,221800,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100708,221900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100708,222000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,222100,0.9199,0.9200,0.9198,0.9198
AUDCHF,20100708,222200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,222300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,222400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100708,222500,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100708,222600,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100708,222700,0.9203,0.9205,0.9203,0.9204
AUDCHF,20100708,222800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100708,222900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,223000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100708,223100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100708,223200,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100708,223300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,223400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100708,223500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100708,223600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100708,223700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,223800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,223900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,224000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,224100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,224200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100708,224300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100708,224400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100708,224500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100708,224600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100708,224700,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100708,224800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100708,224900,0.9200,0.9200,0.9196,0.9196
AUDCHF,20100708,225000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100708,225100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100708,225200,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100708,225300,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100708,225400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100708,225500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,225600,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100708,225700,0.9202,0.9202,0.9201,0.9202
AUDCHF,20100708,225800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100708,225900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100708,230000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100708,230100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100708,230200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100708,230300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100708,230400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100708,230500,0.9203,0.9203,0.9202,0.9203
AUDCHF,20100708,230600,0.9203,0.9203,0.9202,0.9203
AUDCHF,20100708,230700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100708,230800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,230900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,231000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100708,231100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100708,231200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100708,231300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100708,231400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,231500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100708,231600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,231700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,231800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,231900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,232000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,232100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,232200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100708,232300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100708,232400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100708,232500,0.9204,0.9204,0.9203,0.9204
AUDCHF,20100708,232600,0.9203,0.9204,0.9202,0.9204
AUDCHF,20100708,232700,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100708,232800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100708,232900,0.9202,0.9204,0.9201,0.9203
AUDCHF,20100708,233000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100708,233100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100708,233200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100708,233300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100708,233400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100708,233500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100708,233600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,233700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100708,233800,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100708,233900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100708,234000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100708,234100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100708,234200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100708,234300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100708,234400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100708,234500,0.9196,0.9200,0.9195,0.9200
AUDCHF,20100708,234600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100708,234700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100708,234800,0.9199,0.9200,0.9198,0.9198
AUDCHF,20100708,234900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100708,235000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100708,235100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100708,235200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100708,235300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100708,235400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100708,235500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,235600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100708,235700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100708,235800,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100708,235900,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100709,000000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20100708,000100,0.9040,0.9041,0.9040,0.9040
AUDCAD,20100708,000200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100708,000300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100708,000400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,000500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,000600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,000700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100708,000800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20100708,000900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100708,001000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100708,001100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100708,001200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,001300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100708,001400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20100708,001500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20100708,001600,0.9039,0.9039,0.9035,0.9035
AUDCAD,20100708,001700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100708,001800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100708,001900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,002000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100708,002100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,002200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100708,002300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100708,002400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,002500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,002600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,002700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,002800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,002900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100708,003000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20100708,003100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100708,003200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,003300,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100708,003400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,003500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100708,003600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,003700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,003800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100708,003900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,004000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100708,004100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,004200,0.9041,0.9042,0.9040,0.9042
AUDCAD,20100708,004300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,004400,0.9042,0.9043,0.9042,0.9042
AUDCAD,20100708,004500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,004600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100708,004700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,004800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100708,004900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100708,005000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,005100,0.9042,0.9044,0.9042,0.9044
AUDCAD,20100708,005200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100708,005300,0.9046,0.9046,0.9045,0.9046
AUDCAD,20100708,005400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20100708,005500,0.9045,0.9048,0.9045,0.9048
AUDCAD,20100708,005600,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100708,005700,0.9043,0.9044,0.9043,0.9043
AUDCAD,20100708,005800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100708,005900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100708,010000,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100708,010100,0.9045,0.9047,0.9045,0.9047
AUDCAD,20100708,010200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100708,010300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100708,010400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100708,010500,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100708,010600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100708,010700,0.9047,0.9049,0.9047,0.9047
AUDCAD,20100708,010800,0.9046,0.9046,0.9044,0.9046
AUDCAD,20100708,010900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100708,011000,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100708,011100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100708,011200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100708,011300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100708,011400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100708,011500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100708,011600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100708,011700,0.9049,0.9054,0.9049,0.9054
AUDCAD,20100708,011800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100708,011900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100708,012000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20100708,012100,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100708,012200,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100708,012300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100708,012400,0.9052,0.9052,0.9050,0.9050
AUDCAD,20100708,012500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100708,012600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100708,012700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100708,012800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100708,012900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100708,013000,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100708,013100,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100708,013200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100708,013300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100708,013400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100708,013500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100708,013600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100708,013700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100708,013800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100708,013900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100708,014000,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100708,014100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100708,014200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100708,014300,0.9048,0.9048,0.9045,0.9045
AUDCAD,20100708,014400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100708,014500,0.9043,0.9044,0.9042,0.9042
AUDCAD,20100708,014600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,014700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,014800,0.9041,0.9041,0.9039,0.9039
AUDCAD,20100708,014900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100708,015000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20100708,015100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20100708,015200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100708,015300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100708,015400,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100708,015500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100708,015600,0.9038,0.9041,0.9038,0.9041
AUDCAD,20100708,015700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100708,015800,0.9042,0.9043,0.9042,0.9042
AUDCAD,20100708,015900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100708,020000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100708,020100,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100708,020200,0.9046,0.9048,0.9046,0.9048
AUDCAD,20100708,020300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100708,020400,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100708,020500,0.9051,0.9053,0.9051,0.9052
AUDCAD,20100708,020600,0.9052,0.9055,0.9052,0.9055
AUDCAD,20100708,020700,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100708,020800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100708,020900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100708,021000,0.9057,0.9060,0.9057,0.9059
AUDCAD,20100708,021100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100708,021200,0.9057,0.9057,0.9053,0.9054
AUDCAD,20100708,021300,0.9054,0.9058,0.9054,0.9057
AUDCAD,20100708,021400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100708,021500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20100708,021600,0.9058,0.9061,0.9058,0.9061
AUDCAD,20100708,021700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100708,021800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100708,021900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100708,022000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100708,022100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100708,022200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100708,022300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100708,022400,0.9060,0.9060,0.9057,0.9058
AUDCAD,20100708,022500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100708,022600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100708,022700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100708,022800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100708,022900,0.9056,0.9057,0.9056,0.9056
AUDCAD,20100708,023000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100708,023100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100708,023200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20100708,023300,0.9056,0.9061,0.9056,0.9061
AUDCAD,20100708,023400,0.9062,0.9063,0.9062,0.9062
AUDCAD,20100708,023500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100708,023600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100708,023700,0.9064,0.9065,0.9064,0.9064
AUDCAD,20100708,023800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100708,023900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100708,024000,0.9065,0.9066,0.9065,0.9065
AUDCAD,20100708,024100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100708,024200,0.9064,0.9064,0.9062,0.9063
AUDCAD,20100708,024300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100708,024400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100708,024500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100708,024600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100708,024700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100708,024800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100708,024900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100708,025000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100708,025100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100708,025200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20100708,025300,0.9062,0.9064,0.9062,0.9062
AUDCAD,20100708,025400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100708,025500,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100708,025600,0.9060,0.9063,0.9060,0.9061
AUDCAD,20100708,025700,0.9062,0.9065,0.9062,0.9065
AUDCAD,20100708,025800,0.9066,0.9068,0.9066,0.9068
AUDCAD,20100708,025900,0.9067,0.9068,0.9067,0.9067
AUDCAD,20100708,030000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100708,030100,0.9068,0.9068,0.9064,0.9064
AUDCAD,20100708,030200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100708,030300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100708,030400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100708,030500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100708,030600,0.9063,0.9064,0.9062,0.9062
AUDCAD,20100708,030700,0.9061,0.9061,0.9058,0.9058
AUDCAD,20100708,030800,0.9059,0.9062,0.9059,0.9062
AUDCAD,20100708,030900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100708,031000,0.9060,0.9060,0.9057,0.9058
AUDCAD,20100708,031100,0.9060,0.9061,0.9059,0.9059
AUDCAD,20100708,031200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100708,031300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100708,031400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100708,031500,0.9054,0.9054,0.9052,0.9053
AUDCAD,20100708,031600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100708,031700,0.9054,0.9061,0.9054,0.9061
AUDCAD,20100708,031800,0.9061,0.9064,0.9061,0.9064
AUDCAD,20100708,031900,0.9064,0.9064,0.9063,0.9064
AUDCAD,20100708,032000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100708,032100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100708,032200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20100708,032300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100708,032400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100708,032500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100708,032600,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100708,032700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100708,032800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100708,032900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100708,033000,0.9068,0.9068,0.9065,0.9067
AUDCAD,20100708,033100,0.9068,0.9124,0.9068,0.9124
AUDCAD,20100708,033200,0.9125,0.9131,0.9118,0.9118
AUDCAD,20100708,033300,0.9117,0.9129,0.9117,0.9129
AUDCAD,20100708,033400,0.9130,0.9130,0.9119,0.9119
AUDCAD,20100708,033500,0.9118,0.9121,0.9117,0.9121
AUDCAD,20100708,033600,0.9122,0.9127,0.9122,0.9127
AUDCAD,20100708,033700,0.9126,0.9126,0.9124,0.9125
AUDCAD,20100708,033800,0.9125,0.9125,0.9120,0.9120
AUDCAD,20100708,033900,0.9121,0.9125,0.9119,0.9119
AUDCAD,20100708,034000,0.9118,0.9119,0.9114,0.9114
AUDCAD,20100708,034100,0.9113,0.9118,0.9112,0.9118
AUDCAD,20100708,034200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100708,034300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100708,034400,0.9121,0.9124,0.9121,0.9123
AUDCAD,20100708,034500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100708,034600,0.9121,0.9121,0.9117,0.9117
AUDCAD,20100708,034700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100708,034800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100708,034900,0.9117,0.9118,0.9115,0.9115
AUDCAD,20100708,035000,0.9114,0.9115,0.9112,0.9112
AUDCAD,20100708,035100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100708,035200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100708,035300,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100708,035400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100708,035500,0.9112,0.9114,0.9112,0.9113
AUDCAD,20100708,035600,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100708,035700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100708,035800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100708,035900,0.9113,0.9117,0.9113,0.9117
AUDCAD,20100708,040000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100708,040100,0.9115,0.9121,0.9115,0.9121
AUDCAD,20100708,040200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100708,040300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,040400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,040500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100708,040600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100708,040700,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100708,040800,0.9127,0.9128,0.9126,0.9126
AUDCAD,20100708,040900,0.9125,0.9126,0.9124,0.9126
AUDCAD,20100708,041000,0.9125,0.9125,0.9121,0.9122
AUDCAD,20100708,041100,0.9122,0.9122,0.9120,0.9120
AUDCAD,20100708,041200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100708,041300,0.9118,0.9120,0.9118,0.9120
AUDCAD,20100708,041400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,041500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100708,041600,0.9120,0.9122,0.9120,0.9121
AUDCAD,20100708,041700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,041800,0.9122,0.9122,0.9120,0.9120
AUDCAD,20100708,041900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,042000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,042100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,042200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,042300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100708,042400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100708,042500,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100708,042600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100708,042700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,042800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100708,042900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100708,043000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,043100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100708,043200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,043300,0.9116,0.9117,0.9114,0.9117
AUDCAD,20100708,043400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100708,043500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,043600,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100708,043700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100708,043800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100708,043900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,044000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20100708,044100,0.9114,0.9114,0.9111,0.9111
AUDCAD,20100708,044200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100708,044300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100708,044400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100708,044500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100708,044600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,044700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,044800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,044900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,045000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100708,045100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100708,045200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,045300,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100708,045400,0.9116,0.9121,0.9116,0.9121
AUDCAD,20100708,045500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,045600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,045700,0.9122,0.9124,0.9122,0.9124
AUDCAD,20100708,045800,0.9125,0.9129,0.9125,0.9128
AUDCAD,20100708,045900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,050000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,050100,0.9129,0.9129,0.9128,0.9129
AUDCAD,20100708,050200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,050300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100708,050400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,050500,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100708,050600,0.9121,0.9122,0.9120,0.9122
AUDCAD,20100708,050700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,050800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100708,050900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,051000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100708,051100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100708,051200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100708,051300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100708,051400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100708,051500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,051600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100708,051700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100708,051800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,051900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,052000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,052100,0.9119,0.9119,0.9116,0.9116
AUDCAD,20100708,052200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100708,052300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100708,052400,0.9118,0.9119,0.9117,0.9119
AUDCAD,20100708,052500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,052600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100708,052700,0.9119,0.9121,0.9119,0.9120
AUDCAD,20100708,052800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,052900,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100708,053000,0.9120,0.9123,0.9120,0.9123
AUDCAD,20100708,053100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,053200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,053300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,053400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,053500,0.9127,0.9131,0.9127,0.9130
AUDCAD,20100708,053600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100708,053700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,053800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100708,053900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,054000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20100708,054100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,054200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100708,054300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,054400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,054500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100708,054600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,054700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,054800,0.9129,0.9129,0.9126,0.9126
AUDCAD,20100708,054900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100708,055000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,055100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100708,055200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,055300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,055400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,055500,0.9125,0.9125,0.9124,0.9125
AUDCAD,20100708,055600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,055700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,055800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100708,055900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,060000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100708,060100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,060200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,060300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100708,060400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,060500,0.9123,0.9124,0.9123,0.9123
AUDCAD,20100708,060600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,060700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,060800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100708,060900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,061000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100708,061100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,061200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,061300,0.9126,0.9126,0.9123,0.9123
AUDCAD,20100708,061400,0.9124,0.9126,0.9124,0.9125
AUDCAD,20100708,061500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,061600,0.9126,0.9126,0.9124,0.9124
AUDCAD,20100708,061700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20100708,061800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,061900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,062000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,062100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,062200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,062300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,062400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,062500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,062600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,062700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,062800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,062900,0.9124,0.9124,0.9122,0.9122
AUDCAD,20100708,063000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,063100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100708,063200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,063300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,063400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100708,063500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100708,063600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,063700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100708,063800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100708,063900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100708,064000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100708,064100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,064200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,064300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,064400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,064500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,064600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100708,064700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,064800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,064900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,065000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,065100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100708,065200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100708,065300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100708,065400,0.9118,0.9118,0.9115,0.9115
AUDCAD,20100708,065500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20100708,065600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100708,065700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,065800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,065900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,070000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,070100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100708,070200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,070300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100708,070400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,070500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,070600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100708,070700,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100708,070800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100708,070900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100708,071000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20100708,071100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100708,071200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,071300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,071400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,071500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,071600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100708,071700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,071800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100708,071900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,072000,0.9115,0.9115,0.9114,0.9115
AUDCAD,20100708,072100,0.9116,0.9117,0.9116,0.9116
AUDCAD,20100708,072200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100708,072300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,072400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100708,072500,0.9118,0.9120,0.9118,0.9120
AUDCAD,20100708,072600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100708,072700,0.9124,0.9126,0.9123,0.9126
AUDCAD,20100708,072800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,072900,0.9128,0.9128,0.9126,0.9127
AUDCAD,20100708,073000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,073100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,073200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,073300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100708,073400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100708,073500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,073600,0.9129,0.9129,0.9127,0.9127
AUDCAD,20100708,073700,0.9126,0.9128,0.9126,0.9126
AUDCAD,20100708,073800,0.9126,0.9129,0.9126,0.9129
AUDCAD,20100708,073900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,074000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100708,074100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100708,074200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,074300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20100708,074400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,074500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,074600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100708,074700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100708,074800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,074900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,075000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,075100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,075200,0.9127,0.9127,0.9126,0.9127
AUDCAD,20100708,075300,0.9127,0.9129,0.9127,0.9129
AUDCAD,20100708,075400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100708,075500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100708,075600,0.9133,0.9133,0.9131,0.9131
AUDCAD,20100708,075700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100708,075800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100708,075900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100708,080000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,080100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20100708,080200,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100708,080300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100708,080400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,080500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100708,080600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100708,080700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,080800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,080900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100708,081000,0.9127,0.9128,0.9127,0.9127
AUDCAD,20100708,081100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100708,081200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,081300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,081400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20100708,081500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,081600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,081700,0.9128,0.9129,0.9128,0.9128
AUDCAD,20100708,081800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,081900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20100708,082000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,082100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,082200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,082300,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100708,082400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100708,082500,0.9131,0.9133,0.9131,0.9133
AUDCAD,20100708,082600,0.9135,0.9140,0.9135,0.9140
AUDCAD,20100708,082700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,082800,0.9136,0.9138,0.9136,0.9136
AUDCAD,20100708,082900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,083000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,083100,0.9136,0.9136,0.9135,0.9136
AUDCAD,20100708,083200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100708,083300,0.9134,0.9136,0.9132,0.9135
AUDCAD,20100708,083400,0.9135,0.9135,0.9134,0.9135
AUDCAD,20100708,083500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100708,083600,0.9134,0.9139,0.9134,0.9139
AUDCAD,20100708,083700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20100708,083800,0.9143,0.9146,0.9143,0.9143
AUDCAD,20100708,083900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20100708,084000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20100708,084100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20100708,084200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100708,084300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100708,084400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100708,084500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100708,084600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100708,084700,0.9152,0.9155,0.9152,0.9155
AUDCAD,20100708,084800,0.9156,0.9160,0.9156,0.9160
AUDCAD,20100708,084900,0.9159,0.9159,0.9155,0.9157
AUDCAD,20100708,085000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100708,085100,0.9154,0.9154,0.9150,0.9150
AUDCAD,20100708,085200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100708,085300,0.9150,0.9154,0.9150,0.9154
AUDCAD,20100708,085400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100708,085500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20100708,085600,0.9153,0.9153,0.9150,0.9150
AUDCAD,20100708,085700,0.9149,0.9149,0.9146,0.9146
AUDCAD,20100708,085800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20100708,085900,0.9145,0.9146,0.9141,0.9143
AUDCAD,20100708,090000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100708,090100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20100708,090200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,090300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100708,090400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100708,090500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,090600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100708,090700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20100708,090800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20100708,090900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,091000,0.9142,0.9143,0.9141,0.9143
AUDCAD,20100708,091100,0.9142,0.9143,0.9141,0.9141
AUDCAD,20100708,091200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,091300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,091400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100708,091500,0.9140,0.9140,0.9138,0.9138
AUDCAD,20100708,091600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,091700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,091800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100708,091900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,092000,0.9143,0.9145,0.9143,0.9145
AUDCAD,20100708,092100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20100708,092200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20100708,092300,0.9150,0.9150,0.9147,0.9147
AUDCAD,20100708,092400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20100708,092500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100708,092600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,092700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,092800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20100708,092900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,093000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20100708,093100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,093200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100708,093300,0.9140,0.9141,0.9140,0.9140
AUDCAD,20100708,093400,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100708,093500,0.9139,0.9141,0.9139,0.9141
AUDCAD,20100708,093600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100708,093700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100708,093800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100708,093900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100708,094000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100708,094100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20100708,094200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,094300,0.9136,0.9137,0.9136,0.9136
AUDCAD,20100708,094400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,094500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,094600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,094700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,094800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100708,094900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100708,095000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,095100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,095200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,095300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100708,095400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20100708,095500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100708,095600,0.9142,0.9144,0.9142,0.9144
AUDCAD,20100708,095700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100708,095800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,095900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100708,100000,0.9142,0.9143,0.9141,0.9141
AUDCAD,20100708,100100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100708,100200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,100300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,100400,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,100500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,100600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,100700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100708,100800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100708,100900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100708,101000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,101100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100708,101200,0.9139,0.9139,0.9136,0.9136
AUDCAD,20100708,101300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,101400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100708,101500,0.9139,0.9139,0.9138,0.9139
AUDCAD,20100708,101600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,101700,0.9141,0.9144,0.9141,0.9144
AUDCAD,20100708,101800,0.9144,0.9144,0.9142,0.9142
AUDCAD,20100708,101900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20100708,102000,0.9142,0.9143,0.9141,0.9141
AUDCAD,20100708,102100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100708,102200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100708,102300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,102400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100708,102500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100708,102600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,102700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,102800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,102900,0.9136,0.9138,0.9136,0.9138
AUDCAD,20100708,103000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,103100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100708,103200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,103300,0.9139,0.9139,0.9138,0.9139
AUDCAD,20100708,103400,0.9139,0.9140,0.9137,0.9137
AUDCAD,20100708,103500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,103600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,103700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100708,103800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,103900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100708,104000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100708,104100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,104200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100708,104300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100708,104400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100708,104500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100708,104600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,104700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,104800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,104900,0.9133,0.9133,0.9132,0.9133
AUDCAD,20100708,105000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100708,105100,0.9135,0.9135,0.9133,0.9135
AUDCAD,20100708,105200,0.9135,0.9135,0.9132,0.9132
AUDCAD,20100708,105300,0.9132,0.9134,0.9132,0.9134
AUDCAD,20100708,105400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100708,105500,0.9133,0.9133,0.9129,0.9129
AUDCAD,20100708,105600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100708,105700,0.9131,0.9131,0.9128,0.9128
AUDCAD,20100708,105800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100708,105900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100708,110000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,110100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20100708,110200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,110300,0.9130,0.9132,0.9130,0.9130
AUDCAD,20100708,110400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100708,110500,0.9131,0.9131,0.9129,0.9130
AUDCAD,20100708,110600,0.9130,0.9130,0.9128,0.9129
AUDCAD,20100708,110700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100708,110800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100708,110900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20100708,111000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100708,111100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100708,111200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100708,111300,0.9134,0.9135,0.9133,0.9133
AUDCAD,20100708,111400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100708,111500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100708,111600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,111700,0.9128,0.9131,0.9128,0.9131
AUDCAD,20100708,111800,0.9132,0.9135,0.9132,0.9133
AUDCAD,20100708,111900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100708,112000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100708,112100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100708,112200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100708,112300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100708,112400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100708,112500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,112600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,112700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,112800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100708,112900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,113000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100708,113100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100708,113200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,113300,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100708,113400,0.9135,0.9140,0.9135,0.9140
AUDCAD,20100708,113500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,113600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,113700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100708,113800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100708,113900,0.9143,0.9145,0.9143,0.9145
AUDCAD,20100708,114000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100708,114100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20100708,114200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20100708,114300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20100708,114400,0.9146,0.9147,0.9146,0.9146
AUDCAD,20100708,114500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100708,114600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20100708,114700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,114800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20100708,114900,0.9141,0.9141,0.9138,0.9138
AUDCAD,20100708,115000,0.9138,0.9139,0.9137,0.9139
AUDCAD,20100708,115100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100708,115200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,115300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100708,115400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100708,115500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,115600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100708,115700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20100708,115800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100708,115900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,120000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,120100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20100708,120200,0.9137,0.9139,0.9137,0.9138
AUDCAD,20100708,120300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20100708,120400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,120500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,120600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20100708,120700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,120800,0.9139,0.9139,0.9138,0.9139
AUDCAD,20100708,120900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100708,121000,0.9140,0.9140,0.9136,0.9136
AUDCAD,20100708,121100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100708,121200,0.9137,0.9140,0.9137,0.9139
AUDCAD,20100708,121300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20100708,121400,0.9136,0.9136,0.9132,0.9132
AUDCAD,20100708,121500,0.9132,0.9133,0.9131,0.9133
AUDCAD,20100708,121600,0.9133,0.9133,0.9128,0.9128
AUDCAD,20100708,121700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100708,121800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,121900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100708,122000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,122100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,122200,0.9126,0.9126,0.9123,0.9123
AUDCAD,20100708,122300,0.9122,0.9123,0.9121,0.9121
AUDCAD,20100708,122400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,122500,0.9122,0.9123,0.9122,0.9122
AUDCAD,20100708,122600,0.9123,0.9123,0.9122,0.9123
AUDCAD,20100708,122700,0.9123,0.9130,0.9123,0.9130
AUDCAD,20100708,122800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100708,122900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20100708,123000,0.9132,0.9133,0.9131,0.9133
AUDCAD,20100708,123100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100708,123200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100708,123300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100708,123400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100708,123500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100708,123600,0.9130,0.9132,0.9130,0.9130
AUDCAD,20100708,123700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100708,123800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20100708,123900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,124000,0.9126,0.9126,0.9124,0.9124
AUDCAD,20100708,124100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100708,124200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100708,124300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,124400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,124500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100708,124600,0.9123,0.9123,0.9122,0.9123
AUDCAD,20100708,124700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100708,124800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100708,124900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100708,125000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,125100,0.9128,0.9128,0.9127,0.9128
AUDCAD,20100708,125200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,125300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100708,125400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100708,125500,0.9129,0.9130,0.9129,0.9129
AUDCAD,20100708,125600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100708,125700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100708,125800,0.9132,0.9133,0.9130,0.9133
AUDCAD,20100708,125900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20100708,130000,0.9136,0.9136,0.9135,0.9136
AUDCAD,20100708,130100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100708,130200,0.9137,0.9139,0.9137,0.9138
AUDCAD,20100708,130300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,130400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100708,130500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,130600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,130700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100708,130800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100708,130900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,131000,0.9136,0.9139,0.9136,0.9138
AUDCAD,20100708,131100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100708,131200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100708,131300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100708,131400,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100708,131500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100708,131600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100708,131700,0.9129,0.9132,0.9129,0.9132
AUDCAD,20100708,131800,0.9130,0.9136,0.9130,0.9136
AUDCAD,20100708,131900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,132000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100708,132100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100708,132200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100708,132300,0.9138,0.9138,0.9136,0.9136
AUDCAD,20100708,132400,0.9136,0.9136,0.9135,0.9136
AUDCAD,20100708,132500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,132600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,132700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,132800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,132900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100708,133000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100708,133100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100708,133200,0.9132,0.9133,0.9132,0.9132
AUDCAD,20100708,133300,0.9131,0.9131,0.9130,0.9131
AUDCAD,20100708,133400,0.9131,0.9131,0.9130,0.9131
AUDCAD,20100708,133500,0.9132,0.9132,0.9130,0.9131
AUDCAD,20100708,133600,0.9132,0.9133,0.9131,0.9131
AUDCAD,20100708,133700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100708,133800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20100708,133900,0.9131,0.9131,0.9130,0.9131
AUDCAD,20100708,134000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100708,134100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20100708,134200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100708,134300,0.9131,0.9132,0.9127,0.9128
AUDCAD,20100708,134400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100708,134500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,134600,0.9128,0.9132,0.9128,0.9132
AUDCAD,20100708,134700,0.9131,0.9132,0.9130,0.9132
AUDCAD,20100708,134800,0.9133,0.9133,0.9131,0.9131
AUDCAD,20100708,134900,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100708,135000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100708,135100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,135200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,135300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100708,135400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100708,135500,0.9131,0.9133,0.9131,0.9132
AUDCAD,20100708,135600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100708,135700,0.9132,0.9132,0.9130,0.9131
AUDCAD,20100708,135800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20100708,135900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,140000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100708,140100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,140200,0.9127,0.9128,0.9126,0.9126
AUDCAD,20100708,140300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,140400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,140500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100708,140600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100708,140700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100708,140800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100708,140900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,141000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100708,141100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20100708,141200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,141300,0.9127,0.9130,0.9127,0.9130
AUDCAD,20100708,141400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100708,141500,0.9132,0.9134,0.9132,0.9134
AUDCAD,20100708,141600,0.9132,0.9133,0.9130,0.9130
AUDCAD,20100708,141700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,141800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,141900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100708,142000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100708,142100,0.9130,0.9134,0.9130,0.9134
AUDCAD,20100708,142200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100708,142300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100708,142400,0.9136,0.9137,0.9136,0.9136
AUDCAD,20100708,142500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100708,142600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100708,142700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,142800,0.9137,0.9137,0.9136,0.9137
AUDCAD,20100708,142900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100708,143000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100708,143100,0.9136,0.9136,0.9133,0.9134
AUDCAD,20100708,143200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100708,143300,0.9136,0.9136,0.9133,0.9134
AUDCAD,20100708,143400,0.9134,0.9134,0.9132,0.9132
AUDCAD,20100708,143500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100708,143600,0.9132,0.9136,0.9132,0.9136
AUDCAD,20100708,143700,0.9136,0.9138,0.9136,0.9137
AUDCAD,20100708,143800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100708,143900,0.9135,0.9135,0.9132,0.9132
AUDCAD,20100708,144000,0.9134,0.9139,0.9134,0.9139
AUDCAD,20100708,144100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,144200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20100708,144300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,144400,0.9137,0.9140,0.9137,0.9139
AUDCAD,20100708,144500,0.9138,0.9138,0.9135,0.9135
AUDCAD,20100708,144600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100708,144700,0.9134,0.9135,0.9133,0.9135
AUDCAD,20100708,144800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100708,144900,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100708,145000,0.9134,0.9134,0.9132,0.9134
AUDCAD,20100708,145100,0.9135,0.9137,0.9135,0.9135
AUDCAD,20100708,145200,0.9135,0.9135,0.9130,0.9130
AUDCAD,20100708,145300,0.9130,0.9131,0.9129,0.9131
AUDCAD,20100708,145400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100708,145500,0.9130,0.9133,0.9130,0.9132
AUDCAD,20100708,145600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100708,145700,0.9129,0.9135,0.9129,0.9135
AUDCAD,20100708,145800,0.9135,0.9137,0.9135,0.9135
AUDCAD,20100708,145900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100708,150000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100708,150100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100708,150200,0.9132,0.9132,0.9131,0.9132
AUDCAD,20100708,150300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100708,150400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100708,150500,0.9129,0.9130,0.9129,0.9129
AUDCAD,20100708,150600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100708,150700,0.9126,0.9127,0.9126,0.9126
AUDCAD,20100708,150800,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100708,150900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100708,151000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,151100,0.9122,0.9125,0.9122,0.9125
AUDCAD,20100708,151200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,151300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,151400,0.9124,0.9125,0.9123,0.9125
AUDCAD,20100708,151500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,151600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100708,151700,0.9127,0.9128,0.9126,0.9126
AUDCAD,20100708,151800,0.9125,0.9125,0.9120,0.9120
AUDCAD,20100708,151900,0.9121,0.9124,0.9121,0.9121
AUDCAD,20100708,152000,0.9120,0.9121,0.9119,0.9121
AUDCAD,20100708,152100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100708,152200,0.9119,0.9119,0.9114,0.9114
AUDCAD,20100708,152300,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100708,152400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100708,152500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100708,152600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100708,152700,0.9113,0.9113,0.9112,0.9113
AUDCAD,20100708,152800,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100708,152900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20100708,153000,0.9115,0.9115,0.9114,0.9115
AUDCAD,20100708,153100,0.9116,0.9120,0.9116,0.9120
AUDCAD,20100708,153200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,153300,0.9122,0.9126,0.9122,0.9126
AUDCAD,20100708,153400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,153500,0.9124,0.9124,0.9122,0.9123
AUDCAD,20100708,153600,0.9123,0.9126,0.9122,0.9126
AUDCAD,20100708,153700,0.9126,0.9128,0.9126,0.9126
AUDCAD,20100708,153800,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100708,153900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20100708,154000,0.9125,0.9128,0.9121,0.9121
AUDCAD,20100708,154100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100708,154200,0.9122,0.9123,0.9121,0.9121
AUDCAD,20100708,154300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100708,154400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20100708,154500,0.9120,0.9120,0.9118,0.9118
AUDCAD,20100708,154600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100708,154700,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100708,154800,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100708,154900,0.9115,0.9115,0.9113,0.9114
AUDCAD,20100708,155000,0.9114,0.9117,0.9113,0.9117
AUDCAD,20100708,155100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20100708,155200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,155300,0.9119,0.9121,0.9119,0.9119
AUDCAD,20100708,155400,0.9118,0.9118,0.9115,0.9116
AUDCAD,20100708,155500,0.9117,0.9117,0.9114,0.9115
AUDCAD,20100708,155600,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100708,155700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100708,155800,0.9112,0.9115,0.9112,0.9115
AUDCAD,20100708,155900,0.9115,0.9116,0.9114,0.9116
AUDCAD,20100708,160000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100708,160100,0.9119,0.9121,0.9119,0.9120
AUDCAD,20100708,160200,0.9119,0.9119,0.9114,0.9114
AUDCAD,20100708,160300,0.9113,0.9115,0.9113,0.9114
AUDCAD,20100708,160400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,160500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,160600,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100708,160700,0.9113,0.9115,0.9112,0.9115
AUDCAD,20100708,160800,0.9115,0.9116,0.9114,0.9116
AUDCAD,20100708,160900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100708,161000,0.9118,0.9118,0.9114,0.9114
AUDCAD,20100708,161100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20100708,161200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100708,161300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100708,161400,0.9119,0.9121,0.9118,0.9121
AUDCAD,20100708,161500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100708,161600,0.9119,0.9119,0.9115,0.9116
AUDCAD,20100708,161700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100708,161800,0.9115,0.9117,0.9115,0.9116
AUDCAD,20100708,161900,0.9116,0.9116,0.9114,0.9115
AUDCAD,20100708,162000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100708,162100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,162200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100708,162300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100708,162400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20100708,162500,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100708,162600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100708,162700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,162800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,162900,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100708,163000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,163100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20100708,163200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100708,163300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,163400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,163500,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100708,163600,0.9112,0.9112,0.9110,0.9111
AUDCAD,20100708,163700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100708,163800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,163900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100708,164000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100708,164100,0.9110,0.9110,0.9108,0.9109
AUDCAD,20100708,164200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100708,164300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100708,164400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100708,164500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100708,164600,0.9110,0.9110,0.9106,0.9106
AUDCAD,20100708,164700,0.9104,0.9107,0.9104,0.9106
AUDCAD,20100708,164800,0.9106,0.9107,0.9104,0.9105
AUDCAD,20100708,164900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100708,165000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100708,165100,0.9105,0.9105,0.9103,0.9103
AUDCAD,20100708,165200,0.9104,0.9104,0.9103,0.9104
AUDCAD,20100708,165300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100708,165400,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100708,165500,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100708,165600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100708,165700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100708,165800,0.9098,0.9099,0.9097,0.9099
AUDCAD,20100708,165900,0.9098,0.9102,0.9098,0.9101
AUDCAD,20100708,170000,0.9100,0.9100,0.9096,0.9096
AUDCAD,20100708,170100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100708,170200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100708,170300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100708,170400,0.9093,0.9096,0.9093,0.9096
AUDCAD,20100708,170500,0.9097,0.9097,0.9094,0.9096
AUDCAD,20100708,170600,0.9095,0.9097,0.9094,0.9097
AUDCAD,20100708,170700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100708,170800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100708,170900,0.9095,0.9097,0.9093,0.9093
AUDCAD,20100708,171000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20100708,171100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20100708,171200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100708,171300,0.9093,0.9093,0.9087,0.9087
AUDCAD,20100708,171400,0.9086,0.9086,0.9084,0.9084
AUDCAD,20100708,171500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100708,171600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100708,171700,0.9086,0.9088,0.9086,0.9087
AUDCAD,20100708,171800,0.9087,0.9089,0.9086,0.9088
AUDCAD,20100708,171900,0.9089,0.9092,0.9089,0.9092
AUDCAD,20100708,172000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100708,172100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100708,172200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100708,172300,0.9088,0.9088,0.9084,0.9084
AUDCAD,20100708,172400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100708,172500,0.9085,0.9090,0.9085,0.9090
AUDCAD,20100708,172600,0.9091,0.9093,0.9091,0.9092
AUDCAD,20100708,172700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100708,172800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20100708,172900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100708,173000,0.9090,0.9090,0.9087,0.9089
AUDCAD,20100708,173100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100708,173200,0.9093,0.9093,0.9090,0.9091
AUDCAD,20100708,173300,0.9091,0.9091,0.9090,0.9091
AUDCAD,20100708,173400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100708,173500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100708,173600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100708,173700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100708,173800,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100708,173900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100708,174000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100708,174100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100708,174200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100708,174300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100708,174400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100708,174500,0.9094,0.9094,0.9090,0.9090
AUDCAD,20100708,174600,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100708,174700,0.9087,0.9087,0.9084,0.9085
AUDCAD,20100708,174800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100708,174900,0.9086,0.9086,0.9085,0.9086
AUDCAD,20100708,175000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100708,175100,0.9090,0.9093,0.9090,0.9093
AUDCAD,20100708,175200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100708,175300,0.9090,0.9091,0.9089,0.9089
AUDCAD,20100708,175400,0.9088,0.9089,0.9086,0.9089
AUDCAD,20100708,175500,0.9089,0.9089,0.9087,0.9089
AUDCAD,20100708,175600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100708,175700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100708,175800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100708,175900,0.9086,0.9088,0.9086,0.9087
AUDCAD,20100708,180000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100708,180100,0.9085,0.9088,0.9085,0.9088
AUDCAD,20100708,180200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100708,180300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100708,180400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100708,180500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100708,180600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100708,180700,0.9086,0.9086,0.9085,0.9086
AUDCAD,20100708,180800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100708,180900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100708,181000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100708,181100,0.9089,0.9089,0.9088,0.9089
AUDCAD,20100708,181200,0.9089,0.9089,0.9087,0.9088
AUDCAD,20100708,181300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100708,181400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100708,181500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100708,181600,0.9092,0.9092,0.9091,0.9092
AUDCAD,20100708,181700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100708,181800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100708,181900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100708,182000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100708,182100,0.9092,0.9094,0.9092,0.9093
AUDCAD,20100708,182200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100708,182300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100708,182400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100708,182500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100708,182600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100708,182700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100708,182800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100708,182900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100708,183000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100708,183100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100708,183200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100708,183300,0.9095,0.9095,0.9094,0.9095
AUDCAD,20100708,183400,0.9095,0.9099,0.9095,0.9099
AUDCAD,20100708,183500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100708,183600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100708,183700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100708,183800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100708,183900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100708,184000,0.9098,0.9098,0.9097,0.9098
AUDCAD,20100708,184100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100708,184200,0.9098,0.9098,0.9096,0.9096
AUDCAD,20100708,184300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100708,184400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100708,184500,0.9097,0.9098,0.9097,0.9097
AUDCAD,20100708,184600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100708,184700,0.9098,0.9099,0.9097,0.9099
AUDCAD,20100708,184800,0.9099,0.9099,0.9097,0.9098
AUDCAD,20100708,184900,0.9098,0.9099,0.9098,0.9098
AUDCAD,20100708,185000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20100708,185100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100708,185200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100708,185300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100708,185400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100708,185500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100708,185600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100708,185700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100708,185800,0.9102,0.9103,0.9100,0.9100
AUDCAD,20100708,185900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100708,190000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20100708,190100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100708,190200,0.9100,0.9104,0.9100,0.9104
AUDCAD,20100708,190300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100708,190400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100708,190500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100708,190600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100708,190700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100708,190800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100708,190900,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100708,191000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100708,191100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100708,191200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100708,191300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100708,191400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100708,191500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100708,191600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100708,191700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100708,191800,0.9109,0.9117,0.9109,0.9117
AUDCAD,20100708,191900,0.9118,0.9119,0.9117,0.9117
AUDCAD,20100708,192000,0.9115,0.9115,0.9114,0.9115
AUDCAD,20100708,192100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20100708,192200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,192300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100708,192400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,192500,0.9118,0.9121,0.9118,0.9121
AUDCAD,20100708,192600,0.9121,0.9122,0.9121,0.9121
AUDCAD,20100708,192700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,192800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,192900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100708,193000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100708,193100,0.9122,0.9122,0.9121,0.9122
AUDCAD,20100708,193200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100708,193300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100708,193400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100708,193500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20100708,193600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100708,193700,0.9121,0.9125,0.9121,0.9125
AUDCAD,20100708,193800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100708,193900,0.9127,0.9128,0.9125,0.9125
AUDCAD,20100708,194000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100708,194100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100708,194200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,194300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100708,194400,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100708,194500,0.9122,0.9122,0.9120,0.9120
AUDCAD,20100708,194600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,194700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100708,194800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100708,194900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,195000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,195100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,195200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100708,195300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100708,195400,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100708,195500,0.9119,0.9119,0.9115,0.9115
AUDCAD,20100708,195600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100708,195700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,195800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100708,195900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100708,200000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,200100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100708,200200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100708,200300,0.9116,0.9116,0.9113,0.9114
AUDCAD,20100708,200400,0.9113,0.9114,0.9113,0.9113
AUDCAD,20100708,200500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100708,200600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,200700,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100708,200800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100708,200900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100708,201000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100708,201100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,201200,0.9114,0.9115,0.9114,0.9114
AUDCAD,20100708,201300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,201400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100708,201500,0.9112,0.9117,0.9112,0.9117
AUDCAD,20100708,201600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100708,201700,0.9115,0.9115,0.9113,0.9114
AUDCAD,20100708,201800,0.9113,0.9114,0.9112,0.9113
AUDCAD,20100708,201900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100708,202000,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100708,202100,0.9113,0.9116,0.9113,0.9115
AUDCAD,20100708,202200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,202300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,202400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100708,202500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100708,202600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20100708,202700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100708,202800,0.9119,0.9119,0.9115,0.9117
AUDCAD,20100708,202900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,203000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100708,203100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100708,203200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100708,203300,0.9117,0.9117,0.9114,0.9117
AUDCAD,20100708,203400,0.9117,0.9118,0.9114,0.9114
AUDCAD,20100708,203500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,203600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100708,203700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100708,203800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100708,203900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100708,204000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100708,204100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100708,204200,0.9112,0.9113,0.9111,0.9113
AUDCAD,20100708,204300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100708,204400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100708,204500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,204600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,204700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100708,204800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100708,204900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,205000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20100708,205100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100708,205200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100708,205300,0.9115,0.9116,0.9114,0.9114
AUDCAD,20100708,205400,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100708,205500,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100708,205600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100708,205700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100708,205800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100708,205900,0.9119,0.9124,0.9119,0.9124
AUDCAD,20100708,210000,0.9125,0.9132,0.9125,0.9132
AUDCAD,20100708,210100,0.9131,0.9131,0.9125,0.9125
AUDCAD,20100708,210200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100708,210300,0.9124,0.9125,0.9122,0.9122
AUDCAD,20100708,210400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100708,210500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100708,210600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,210700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100708,210800,0.9123,0.9123,0.9122,0.9123
AUDCAD,20100708,210900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100708,211000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,211100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,211200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,211300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20100708,211400,0.9120,0.9120,0.9119,0.9120
AUDCAD,20100708,211500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100708,211600,0.9121,0.9124,0.9121,0.9124
AUDCAD,20100708,211700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100708,211800,0.9126,0.9128,0.9126,0.9126
AUDCAD,20100708,211900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,212000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,212100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,212200,0.9127,0.9129,0.9127,0.9129
AUDCAD,20100708,212300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100708,212400,0.9129,0.9131,0.9129,0.9130
AUDCAD,20100708,212500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100708,212600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100708,212700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20100708,212800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,212900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100708,213000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20100708,213100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100708,213200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100708,213300,0.9132,0.9135,0.9132,0.9135
AUDCAD,20100708,213400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100708,213500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100708,213600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100708,213700,0.9139,0.9139,0.9137,0.9139
AUDCAD,20100708,213800,0.9139,0.9143,0.9139,0.9143
AUDCAD,20100708,213900,0.9144,0.9144,0.9138,0.9138
AUDCAD,20100708,214000,0.9139,0.9142,0.9139,0.9142
AUDCAD,20100708,214100,0.9143,0.9146,0.9142,0.9142
AUDCAD,20100708,214200,0.9141,0.9143,0.9141,0.9142
AUDCAD,20100708,214300,0.9141,0.9143,0.9140,0.9142
AUDCAD,20100708,214400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,214500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100708,214600,0.9143,0.9144,0.9142,0.9142
AUDCAD,20100708,214700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100708,214800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100708,214900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20100708,215000,0.9137,0.9137,0.9135,0.9136
AUDCAD,20100708,215100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100708,215200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100708,215300,0.9139,0.9139,0.9137,0.9138
AUDCAD,20100708,215400,0.9137,0.9139,0.9136,0.9139
AUDCAD,20100708,215500,0.9138,0.9140,0.9137,0.9140
AUDCAD,20100708,215600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,215700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100708,215800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20100708,215900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,220000,0.9142,0.9143,0.9140,0.9142
AUDCAD,20100708,220100,0.9142,0.9147,0.9142,0.9147
AUDCAD,20100708,220200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100708,220300,0.9145,0.9145,0.9141,0.9141
AUDCAD,20100708,220400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100708,220500,0.9139,0.9139,0.9136,0.9136
AUDCAD,20100708,220600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20100708,220700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,220800,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100708,220900,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100708,221000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,221100,0.9139,0.9143,0.9139,0.9143
AUDCAD,20100708,221200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20100708,221300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,221400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,221500,0.9140,0.9144,0.9140,0.9144
AUDCAD,20100708,221600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20100708,221700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100708,221800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100708,221900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100708,222000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,222100,0.9143,0.9143,0.9140,0.9140
AUDCAD,20100708,222200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,222300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,222400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100708,222500,0.9144,0.9148,0.9144,0.9148
AUDCAD,20100708,222600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20100708,222700,0.9147,0.9150,0.9147,0.9150
AUDCAD,20100708,222800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100708,222900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20100708,223000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100708,223100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100708,223200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100708,223300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100708,223400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100708,223500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100708,223600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,223700,0.9142,0.9142,0.9139,0.9139
AUDCAD,20100708,223800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20100708,223900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100708,224000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,224100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,224200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,224300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100708,224400,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,224500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100708,224600,0.9140,0.9141,0.9139,0.9139
AUDCAD,20100708,224700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100708,224800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100708,224900,0.9137,0.9137,0.9135,0.9136
AUDCAD,20100708,225000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100708,225100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100708,225200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100708,225300,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100708,225400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100708,225500,0.9141,0.9144,0.9141,0.9144
AUDCAD,20100708,225600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20100708,225700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20100708,225800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100708,225900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20100708,230000,0.9145,0.9145,0.9140,0.9140
AUDCAD,20100708,230100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100708,230200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20100708,230300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100708,230400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,230500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,230600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,230700,0.9144,0.9149,0.9144,0.9148
AUDCAD,20100708,230800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20100708,230900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100708,231000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100708,231100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100708,231200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100708,231300,0.9148,0.9150,0.9148,0.9149
AUDCAD,20100708,231400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100708,231500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20100708,231600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100708,231700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100708,231800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100708,231900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100708,232000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100708,232100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100708,232200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100708,232300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20100708,232400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20100708,232500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100708,232600,0.9148,0.9148,0.9147,0.9148
AUDCAD,20100708,232700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100708,232800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100708,232900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20100708,233000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100708,233100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100708,233200,0.9144,0.9145,0.9144,0.9144
AUDCAD,20100708,233300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20100708,233400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100708,233500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100708,233600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100708,233700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20100708,233800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20100708,233900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100708,234000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100708,234100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100708,234200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100708,234300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20100708,234400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,234500,0.9143,0.9146,0.9143,0.9146
AUDCAD,20100708,234600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100708,234700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20100708,234800,0.9146,0.9147,0.9143,0.9143
AUDCAD,20100708,234900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100708,235700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100708,235800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100708,235900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100709,000000,0.9143,0.9144,0.9143,0.9143
AUDNZD,20100708,000100,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100708,000200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100708,000300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100708,000400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100708,000500,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100708,000600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100708,000700,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100708,000800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100708,000900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100708,001000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100708,001100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100708,001200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100708,001300,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100708,001400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100708,001500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100708,001600,1.2272,1.2272,1.2266,1.2266
AUDNZD,20100708,001700,1.2269,1.2275,1.2269,1.2270
AUDNZD,20100708,001800,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100708,001900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100708,002000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100708,002100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100708,002200,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100708,002300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100708,002400,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100708,002500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100708,002600,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100708,002700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100708,002800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100708,002900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100708,003000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100708,003100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100708,003200,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100708,003300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100708,003400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100708,003500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100708,003600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100708,003700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100708,003800,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100708,003900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100708,004000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100708,004100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100708,004200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100708,004300,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100708,004400,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100708,004500,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100708,004600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100708,004700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100708,004800,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100708,004900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100708,005000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100708,005100,1.2268,1.2271,1.2268,1.2270
AUDNZD,20100708,005200,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100708,005300,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100708,005400,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100708,005500,1.2266,1.2271,1.2266,1.2271
AUDNZD,20100708,005600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100708,005700,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100708,005800,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100708,005900,1.2269,1.2270,1.2268,1.2268
AUDNZD,20100708,010000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100708,010100,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100708,010200,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100708,010300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100708,010400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100708,010500,1.2270,1.2270,1.2266,1.2266
AUDNZD,20100708,010600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100708,010700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100708,010800,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100708,010900,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100708,011000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100708,011100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100708,011200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100708,011300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100708,011400,1.2268,1.2268,1.2267,1.2268
AUDNZD,20100708,011500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100708,011600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100708,011700,1.2271,1.2277,1.2271,1.2277
AUDNZD,20100708,011800,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100708,011900,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100708,012000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100708,012100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100708,012200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100708,012300,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100708,012400,1.2271,1.2271,1.2269,1.2270
AUDNZD,20100708,012500,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100708,012600,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100708,012700,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100708,012800,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100708,012900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100708,013000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100708,013100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100708,013200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100708,013300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100708,013400,1.2276,1.2276,1.2275,1.2276
AUDNZD,20100708,013500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100708,013600,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100708,013700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100708,013800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100708,013900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100708,014000,1.2276,1.2281,1.2276,1.2280
AUDNZD,20100708,014100,1.2280,1.2280,1.2279,1.2280
AUDNZD,20100708,014200,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100708,014300,1.2275,1.2275,1.2273,1.2274
AUDNZD,20100708,014400,1.2276,1.2282,1.2276,1.2282
AUDNZD,20100708,014500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100708,014600,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100708,014700,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100708,014800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100708,014900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100708,015000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100708,015100,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100708,015200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100708,015300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100708,015400,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100708,015500,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100708,015600,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100708,015700,1.2280,1.2281,1.2280,1.2280
AUDNZD,20100708,015800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100708,015900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100708,020000,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100708,020100,1.2282,1.2282,1.2276,1.2276
AUDNZD,20100708,020200,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100708,020300,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100708,020400,1.2283,1.2286,1.2283,1.2285
AUDNZD,20100708,020500,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100708,020600,1.2287,1.2289,1.2287,1.2287
AUDNZD,20100708,020700,1.2286,1.2290,1.2286,1.2290
AUDNZD,20100708,020800,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100708,020900,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100708,021000,1.2287,1.2289,1.2284,1.2286
AUDNZD,20100708,021100,1.2288,1.2291,1.2288,1.2290
AUDNZD,20100708,021200,1.2289,1.2290,1.2284,1.2285
AUDNZD,20100708,021300,1.2286,1.2295,1.2286,1.2295
AUDNZD,20100708,021400,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100708,021500,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100708,021600,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100708,021700,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100708,021800,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100708,021900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100708,022000,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100708,022100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100708,022200,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100708,022300,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100708,022400,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100708,022500,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100708,022600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100708,022700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100708,022800,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100708,022900,1.2287,1.2287,1.2284,1.2286
AUDNZD,20100708,023000,1.2285,1.2285,1.2283,1.2284
AUDNZD,20100708,023100,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100708,023200,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100708,023300,1.2284,1.2291,1.2284,1.2291
AUDNZD,20100708,023400,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100708,023500,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100708,023600,1.2294,1.2296,1.2294,1.2295
AUDNZD,20100708,023700,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100708,023800,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100708,023900,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100708,024000,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100708,024100,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100708,024200,1.2294,1.2294,1.2291,1.2292
AUDNZD,20100708,024300,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100708,024400,1.2291,1.2295,1.2291,1.2295
AUDNZD,20100708,024500,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100708,024600,1.2295,1.2296,1.2293,1.2293
AUDNZD,20100708,024700,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100708,024800,1.2294,1.2296,1.2290,1.2290
AUDNZD,20100708,024900,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100708,025000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100708,025100,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100708,025200,1.2285,1.2286,1.2284,1.2284
AUDNZD,20100708,025300,1.2284,1.2288,1.2283,1.2288
AUDNZD,20100708,025400,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100708,025500,1.2284,1.2285,1.2281,1.2281
AUDNZD,20100708,025600,1.2282,1.2286,1.2282,1.2285
AUDNZD,20100708,025700,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100708,025800,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100708,025900,1.2288,1.2288,1.2286,1.2287
AUDNZD,20100708,030000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100708,030100,1.2285,1.2285,1.2281,1.2282
AUDNZD,20100708,030200,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100708,030300,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100708,030400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100708,030500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100708,030600,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100708,030700,1.2283,1.2283,1.2278,1.2278
AUDNZD,20100708,030800,1.2279,1.2283,1.2279,1.2283
AUDNZD,20100708,030900,1.2282,1.2283,1.2282,1.2282
AUDNZD,20100708,031000,1.2281,1.2281,1.2276,1.2276
AUDNZD,20100708,031100,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100708,031200,1.2278,1.2278,1.2276,1.2277
AUDNZD,20100708,031300,1.2277,1.2281,1.2277,1.2281
AUDNZD,20100708,031400,1.2282,1.2283,1.2280,1.2283
AUDNZD,20100708,031500,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100708,031600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100708,031700,1.2286,1.2288,1.2286,1.2287
AUDNZD,20100708,031800,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100708,031900,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100708,032000,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100708,032100,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100708,032200,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100708,032300,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100708,032400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100708,032500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100708,032600,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100708,032700,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100708,032800,1.2279,1.2286,1.2279,1.2286
AUDNZD,20100708,032900,1.2287,1.2290,1.2287,1.2287
AUDNZD,20100708,033000,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100708,033100,1.2284,1.2316,1.2284,1.2316
AUDNZD,20100708,033200,1.2321,1.2324,1.2314,1.2314
AUDNZD,20100708,033300,1.2312,1.2336,1.2312,1.2336
AUDNZD,20100708,033400,1.2339,1.2340,1.2328,1.2328
AUDNZD,20100708,033500,1.2329,1.2335,1.2329,1.2335
AUDNZD,20100708,033600,1.2336,1.2341,1.2336,1.2338
AUDNZD,20100708,033700,1.2335,1.2335,1.2328,1.2331
AUDNZD,20100708,033800,1.2332,1.2332,1.2326,1.2327
AUDNZD,20100708,033900,1.2329,1.2336,1.2329,1.2330
AUDNZD,20100708,034000,1.2328,1.2344,1.2328,1.2340
AUDNZD,20100708,034100,1.2341,1.2343,1.2339,1.2339
AUDNZD,20100708,034200,1.2340,1.2343,1.2340,1.2341
AUDNZD,20100708,034300,1.2342,1.2349,1.2342,1.2349
AUDNZD,20100708,034400,1.2350,1.2350,1.2346,1.2346
AUDNZD,20100708,034500,1.2345,1.2348,1.2345,1.2348
AUDNZD,20100708,034600,1.2347,1.2347,1.2341,1.2341
AUDNZD,20100708,034700,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100708,034800,1.2339,1.2339,1.2337,1.2338
AUDNZD,20100708,034900,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100708,035000,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100708,035100,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100708,035200,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100708,035300,1.2349,1.2353,1.2349,1.2353
AUDNZD,20100708,035400,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,035500,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100708,035600,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100708,035700,1.2348,1.2349,1.2346,1.2346
AUDNZD,20100708,035800,1.2345,1.2347,1.2345,1.2346
AUDNZD,20100708,035900,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100708,040000,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100708,040100,1.2347,1.2347,1.2343,1.2345
AUDNZD,20100708,040200,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100708,040300,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100708,040400,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100708,040500,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100708,040600,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100708,040700,1.2342,1.2348,1.2342,1.2348
AUDNZD,20100708,040800,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100708,040900,1.2345,1.2346,1.2344,1.2346
AUDNZD,20100708,041000,1.2345,1.2346,1.2344,1.2346
AUDNZD,20100708,041100,1.2346,1.2347,1.2344,1.2344
AUDNZD,20100708,041200,1.2343,1.2343,1.2341,1.2342
AUDNZD,20100708,041300,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100708,041400,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100708,041500,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100708,041600,1.2345,1.2353,1.2345,1.2353
AUDNZD,20100708,041700,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,041800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,041900,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,042000,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100708,042100,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100708,042200,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100708,042300,1.2355,1.2355,1.2352,1.2352
AUDNZD,20100708,042400,1.2352,1.2352,1.2351,1.2352
AUDNZD,20100708,042500,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,042600,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100708,042700,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100708,042800,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100708,042900,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100708,043000,1.2350,1.2356,1.2350,1.2355
AUDNZD,20100708,043100,1.2356,1.2359,1.2356,1.2358
AUDNZD,20100708,043200,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100708,043300,1.2363,1.2366,1.2363,1.2366
AUDNZD,20100708,043400,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100708,043500,1.2364,1.2367,1.2364,1.2367
AUDNZD,20100708,043600,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100708,043700,1.2365,1.2365,1.2358,1.2358
AUDNZD,20100708,043800,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100708,043900,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,044000,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100708,044100,1.2357,1.2357,1.2351,1.2351
AUDNZD,20100708,044200,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100708,044300,1.2352,1.2355,1.2352,1.2355
AUDNZD,20100708,044400,1.2355,1.2357,1.2353,1.2353
AUDNZD,20100708,044500,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100708,044600,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100708,044700,1.2353,1.2353,1.2350,1.2350
AUDNZD,20100708,044800,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,044900,1.2351,1.2351,1.2350,1.2351
AUDNZD,20100708,045000,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100708,045100,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,045200,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100708,045300,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100708,045400,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100708,045500,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100708,045600,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,045700,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100708,045800,1.2353,1.2358,1.2353,1.2358
AUDNZD,20100708,045900,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,050000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,050100,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,050200,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,050300,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,050400,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,050500,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100708,050600,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100708,050700,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100708,050800,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100708,050900,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100708,051000,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100708,051100,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100708,051200,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100708,051300,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100708,051400,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100708,051500,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,051600,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100708,051700,1.2355,1.2355,1.2352,1.2352
AUDNZD,20100708,051800,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100708,051900,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,052000,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100708,052100,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,052200,1.2350,1.2350,1.2348,1.2350
AUDNZD,20100708,052300,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100708,052400,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100708,052500,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100708,052600,1.2355,1.2356,1.2354,1.2356
AUDNZD,20100708,052700,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100708,052800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,052900,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100708,053000,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100708,053100,1.2359,1.2362,1.2359,1.2361
AUDNZD,20100708,053200,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100708,053300,1.2361,1.2363,1.2359,1.2359
AUDNZD,20100708,053400,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100708,053500,1.2357,1.2361,1.2357,1.2360
AUDNZD,20100708,053600,1.2360,1.2360,1.2356,1.2356
AUDNZD,20100708,053700,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100708,053800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,053900,1.2353,1.2353,1.2352,1.2353
AUDNZD,20100708,054000,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,054100,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100708,054200,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,054300,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,054400,1.2357,1.2360,1.2357,1.2360
AUDNZD,20100708,054500,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,054600,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100708,054700,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100708,054800,1.2360,1.2360,1.2356,1.2356
AUDNZD,20100708,054900,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100708,055000,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,055100,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,055200,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100708,055300,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100708,055400,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100708,055500,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100708,055600,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,055700,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,055800,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,055900,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,060000,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100708,060100,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100708,060200,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,060300,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100708,060400,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100708,060500,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100708,060600,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100708,060700,1.2355,1.2355,1.2353,1.2354
AUDNZD,20100708,060800,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100708,060900,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100708,061000,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100708,061100,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100708,061200,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,061300,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100708,061400,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100708,061500,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,061600,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100708,061700,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100708,061800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100708,061900,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,062000,1.2357,1.2359,1.2357,1.2359
AUDNZD,20100708,062100,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,062200,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100708,062300,1.2364,1.2368,1.2364,1.2368
AUDNZD,20100708,062400,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,062500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,062600,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100708,062700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,062800,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100708,062900,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,063000,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100708,063100,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,063200,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,063300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,063400,1.2362,1.2362,1.2361,1.2362
AUDNZD,20100708,063500,1.2363,1.2364,1.2361,1.2361
AUDNZD,20100708,063600,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100708,063700,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,063800,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100708,063900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,064000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,064100,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,064200,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100708,064300,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,064400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,064500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100708,064600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,064700,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100708,064800,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,064900,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,065000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,065100,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100708,065200,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100708,065300,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,065400,1.2363,1.2363,1.2360,1.2360
AUDNZD,20100708,065500,1.2360,1.2365,1.2360,1.2365
AUDNZD,20100708,065600,1.2367,1.2367,1.2363,1.2363
AUDNZD,20100708,065700,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100708,065800,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100708,065900,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,070000,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100708,070100,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,070200,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,070300,1.2366,1.2366,1.2361,1.2361
AUDNZD,20100708,070400,1.2360,1.2363,1.2360,1.2363
AUDNZD,20100708,070500,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,070600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,070700,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100708,070800,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100708,070900,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100708,071000,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,071100,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,071200,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,071300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,071400,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,071500,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100708,071600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,071700,1.2365,1.2365,1.2361,1.2361
AUDNZD,20100708,071800,1.2361,1.2362,1.2360,1.2362
AUDNZD,20100708,071900,1.2362,1.2366,1.2362,1.2366
AUDNZD,20100708,072000,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,072100,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100708,072200,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100708,072300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100708,072400,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,072500,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100708,072600,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100708,072700,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100708,072800,1.2371,1.2373,1.2371,1.2372
AUDNZD,20100708,072900,1.2372,1.2373,1.2371,1.2373
AUDNZD,20100708,073000,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100708,073100,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100708,073200,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100708,073300,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100708,073400,1.2372,1.2372,1.2371,1.2372
AUDNZD,20100708,073500,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100708,073600,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100708,073700,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100708,073800,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100708,073900,1.2372,1.2375,1.2372,1.2375
AUDNZD,20100708,074000,1.2375,1.2376,1.2373,1.2373
AUDNZD,20100708,074100,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100708,074200,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100708,074300,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100708,074400,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100708,074500,1.2371,1.2377,1.2371,1.2376
AUDNZD,20100708,074600,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100708,074700,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100708,074800,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100708,074900,1.2372,1.2374,1.2372,1.2372
AUDNZD,20100708,075000,1.2372,1.2373,1.2371,1.2373
AUDNZD,20100708,075100,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100708,075200,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100708,075300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100708,075400,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100708,075500,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100708,075600,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100708,075700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100708,075800,1.2371,1.2373,1.2371,1.2372
AUDNZD,20100708,075900,1.2372,1.2377,1.2372,1.2376
AUDNZD,20100708,080000,1.2376,1.2379,1.2376,1.2379
AUDNZD,20100708,080100,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100708,080200,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100708,080300,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100708,080400,1.2385,1.2386,1.2385,1.2386
AUDNZD,20100708,080500,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100708,080600,1.2385,1.2387,1.2385,1.2387
AUDNZD,20100708,080700,1.2387,1.2387,1.2385,1.2385
AUDNZD,20100708,080800,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100708,080900,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100708,081000,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100708,081100,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100708,081200,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100708,081300,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100708,081400,1.2386,1.2392,1.2386,1.2392
AUDNZD,20100708,081500,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100708,081600,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100708,081700,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100708,081800,1.2391,1.2391,1.2389,1.2389
AUDNZD,20100708,081900,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100708,082000,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100708,082100,1.2393,1.2397,1.2393,1.2397
AUDNZD,20100708,082200,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100708,082300,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100708,082400,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100708,082500,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100708,082600,1.2402,1.2405,1.2402,1.2404
AUDNZD,20100708,082700,1.2405,1.2405,1.2397,1.2397
AUDNZD,20100708,082800,1.2395,1.2395,1.2390,1.2390
AUDNZD,20100708,082900,1.2388,1.2388,1.2386,1.2386
AUDNZD,20100708,083000,1.2383,1.2383,1.2380,1.2382
AUDNZD,20100708,083100,1.2382,1.2385,1.2381,1.2382
AUDNZD,20100708,083200,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100708,083300,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100708,083400,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100708,083500,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100708,083600,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100708,083700,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100708,083800,1.2380,1.2384,1.2380,1.2384
AUDNZD,20100708,083900,1.2384,1.2387,1.2384,1.2387
AUDNZD,20100708,084000,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100708,084100,1.2386,1.2386,1.2382,1.2382
AUDNZD,20100708,084200,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100708,084300,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100708,084400,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100708,084500,1.2385,1.2386,1.2385,1.2385
AUDNZD,20100708,084600,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100708,084700,1.2384,1.2388,1.2384,1.2387
AUDNZD,20100708,084800,1.2387,1.2388,1.2386,1.2388
AUDNZD,20100708,084900,1.2388,1.2388,1.2385,1.2387
AUDNZD,20100708,085000,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100708,085100,1.2386,1.2386,1.2384,1.2386
AUDNZD,20100708,085200,1.2388,1.2388,1.2386,1.2386
AUDNZD,20100708,085300,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100708,085400,1.2386,1.2386,1.2382,1.2382
AUDNZD,20100708,085500,1.2381,1.2384,1.2381,1.2384
AUDNZD,20100708,085600,1.2383,1.2383,1.2381,1.2381
AUDNZD,20100708,085700,1.2380,1.2380,1.2378,1.2379
AUDNZD,20100708,085800,1.2379,1.2380,1.2376,1.2376
AUDNZD,20100708,085900,1.2375,1.2375,1.2373,1.2375
AUDNZD,20100708,090000,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100708,090100,1.2373,1.2374,1.2372,1.2372
AUDNZD,20100708,090200,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100708,090300,1.2376,1.2379,1.2376,1.2379
AUDNZD,20100708,090400,1.2380,1.2380,1.2375,1.2375
AUDNZD,20100708,090500,1.2374,1.2374,1.2373,1.2374
AUDNZD,20100708,090600,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100708,090700,1.2376,1.2376,1.2374,1.2375
AUDNZD,20100708,090800,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100708,090900,1.2375,1.2375,1.2374,1.2375
AUDNZD,20100708,091000,1.2376,1.2376,1.2372,1.2372
AUDNZD,20100708,091100,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100708,091200,1.2373,1.2373,1.2372,1.2373
AUDNZD,20100708,091300,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100708,091400,1.2371,1.2371,1.2365,1.2365
AUDNZD,20100708,091500,1.2365,1.2368,1.2365,1.2368
AUDNZD,20100708,091600,1.2369,1.2369,1.2366,1.2367
AUDNZD,20100708,091700,1.2369,1.2372,1.2369,1.2372
AUDNZD,20100708,091800,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100708,091900,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100708,092000,1.2370,1.2374,1.2370,1.2374
AUDNZD,20100708,092100,1.2374,1.2374,1.2372,1.2374
AUDNZD,20100708,092200,1.2373,1.2373,1.2372,1.2373
AUDNZD,20100708,092300,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100708,092400,1.2370,1.2370,1.2368,1.2370
AUDNZD,20100708,092500,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100708,092600,1.2370,1.2370,1.2368,1.2369
AUDNZD,20100708,092700,1.2369,1.2369,1.2366,1.2367
AUDNZD,20100708,092800,1.2368,1.2370,1.2368,1.2369
AUDNZD,20100708,092900,1.2369,1.2369,1.2368,1.2369
AUDNZD,20100708,093000,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100708,093100,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,093200,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,093300,1.2366,1.2369,1.2366,1.2367
AUDNZD,20100708,093400,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100708,093500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100708,093600,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100708,093700,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100708,093800,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100708,093900,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100708,094000,1.2373,1.2373,1.2370,1.2370
AUDNZD,20100708,094100,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100708,094200,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100708,094300,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100708,094400,1.2371,1.2371,1.2369,1.2370
AUDNZD,20100708,094500,1.2371,1.2371,1.2369,1.2369
AUDNZD,20100708,094600,1.2367,1.2367,1.2358,1.2358
AUDNZD,20100708,094700,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100708,094800,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100708,094900,1.2358,1.2359,1.2357,1.2357
AUDNZD,20100708,095000,1.2357,1.2357,1.2356,1.2357
AUDNZD,20100708,095100,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,095200,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,095300,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,095400,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100708,095500,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100708,095600,1.2366,1.2369,1.2366,1.2369
AUDNZD,20100708,095700,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100708,095800,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,095900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,100000,1.2368,1.2369,1.2362,1.2362
AUDNZD,20100708,100100,1.2361,1.2362,1.2358,1.2358
AUDNZD,20100708,100200,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100708,100300,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100708,100400,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,100500,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100708,100600,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100708,100700,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100708,100800,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,100900,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100708,101000,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,101100,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,101200,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,101300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,101400,1.2361,1.2365,1.2361,1.2365
AUDNZD,20100708,101500,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100708,101600,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,101700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,101800,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100708,101900,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,102000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100708,102100,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,102200,1.2360,1.2363,1.2360,1.2363
AUDNZD,20100708,102300,1.2364,1.2366,1.2363,1.2366
AUDNZD,20100708,102400,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100708,102500,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,102600,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100708,102700,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100708,102800,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,102900,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100708,103000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100708,103100,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100708,103200,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,103300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,103400,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100708,103500,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100708,103600,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,103700,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,103800,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100708,103900,1.2358,1.2364,1.2358,1.2364
AUDNZD,20100708,104000,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100708,104100,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,104200,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100708,104300,1.2364,1.2364,1.2360,1.2360
AUDNZD,20100708,104400,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100708,104500,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,104600,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100708,104700,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,104800,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100708,104900,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100708,105000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,105100,1.2357,1.2358,1.2356,1.2358
AUDNZD,20100708,105200,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100708,105300,1.2354,1.2355,1.2353,1.2355
AUDNZD,20100708,105400,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100708,105500,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100708,105600,1.2352,1.2357,1.2352,1.2357
AUDNZD,20100708,105700,1.2358,1.2361,1.2358,1.2360
AUDNZD,20100708,105800,1.2358,1.2362,1.2358,1.2361
AUDNZD,20100708,105900,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100708,110000,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100708,110100,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100708,110200,1.2362,1.2362,1.2361,1.2362
AUDNZD,20100708,110300,1.2363,1.2364,1.2363,1.2363
AUDNZD,20100708,110400,1.2363,1.2363,1.2361,1.2362
AUDNZD,20100708,110500,1.2362,1.2362,1.2359,1.2359
AUDNZD,20100708,110600,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100708,110700,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,110800,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,110900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100708,111000,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,111100,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100708,111200,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100708,111300,1.2362,1.2363,1.2362,1.2362
AUDNZD,20100708,111400,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,111500,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100708,111600,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,111700,1.2360,1.2361,1.2360,1.2360
AUDNZD,20100708,111800,1.2361,1.2363,1.2360,1.2360
AUDNZD,20100708,111900,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,112000,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100708,112100,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100708,112200,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100708,112300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100708,112400,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100708,112500,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100708,112600,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,112700,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100708,112800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,112900,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,113000,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100708,113100,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100708,113200,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100708,113300,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100708,113400,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100708,113500,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100708,113600,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100708,113700,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100708,113800,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100708,113900,1.2368,1.2371,1.2368,1.2371
AUDNZD,20100708,114000,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100708,114100,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100708,114200,1.2372,1.2375,1.2372,1.2372
AUDNZD,20100708,114300,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100708,114400,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100708,114500,1.2369,1.2373,1.2369,1.2373
AUDNZD,20100708,114600,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100708,114700,1.2373,1.2374,1.2373,1.2373
AUDNZD,20100708,114800,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100708,114900,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100708,115000,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100708,115100,1.2372,1.2373,1.2371,1.2371
AUDNZD,20100708,115200,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100708,115300,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,115400,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100708,115500,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100708,115600,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,115700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,115800,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100708,115900,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100708,120000,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100708,120100,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100708,120200,1.2367,1.2371,1.2367,1.2371
AUDNZD,20100708,120300,1.2371,1.2371,1.2369,1.2369
AUDNZD,20100708,120400,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100708,120500,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,120600,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,120700,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100708,120800,1.2366,1.2366,1.2365,1.2366
AUDNZD,20100708,120900,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,121000,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100708,121100,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100708,121200,1.2365,1.2367,1.2364,1.2367
AUDNZD,20100708,121300,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100708,121400,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100708,121500,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100708,121600,1.2364,1.2367,1.2364,1.2366
AUDNZD,20100708,121700,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100708,121800,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,121900,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,122000,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,122100,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100708,122200,1.2362,1.2362,1.2359,1.2359
AUDNZD,20100708,122300,1.2359,1.2361,1.2358,1.2358
AUDNZD,20100708,122400,1.2357,1.2361,1.2357,1.2361
AUDNZD,20100708,122500,1.2361,1.2361,1.2357,1.2357
AUDNZD,20100708,122600,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100708,122700,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,122800,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100708,122900,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100708,123000,1.2357,1.2358,1.2357,1.2357
AUDNZD,20100708,123100,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,123200,1.2356,1.2359,1.2356,1.2359
AUDNZD,20100708,123300,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,123400,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100708,123500,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100708,123600,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100708,123700,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,123800,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,123900,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100708,124000,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100708,124100,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100708,124200,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,124300,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,124400,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100708,124500,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,124600,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100708,124700,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,124800,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100708,124900,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100708,125000,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,125100,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100708,125200,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100708,125300,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100708,125400,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100708,125500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,125600,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,125700,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,125800,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100708,125900,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100708,130000,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100708,130100,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100708,130200,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100708,130300,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100708,130400,1.2370,1.2370,1.2367,1.2367
AUDNZD,20100708,130500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,130600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,130700,1.2363,1.2363,1.2361,1.2363
AUDNZD,20100708,130800,1.2364,1.2370,1.2364,1.2370
AUDNZD,20100708,130900,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100708,131000,1.2368,1.2368,1.2364,1.2364
AUDNZD,20100708,131100,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100708,131200,1.2363,1.2363,1.2360,1.2361
AUDNZD,20100708,131300,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,131400,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100708,131500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,131600,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100708,131700,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,131800,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,131900,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,132000,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,132100,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100708,132200,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100708,132300,1.2360,1.2361,1.2359,1.2361
AUDNZD,20100708,132400,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,132500,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100708,132600,1.2360,1.2360,1.2359,1.2360
AUDNZD,20100708,132700,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100708,132800,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,132900,1.2360,1.2361,1.2358,1.2358
AUDNZD,20100708,133000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,133100,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100708,133200,1.2360,1.2361,1.2359,1.2359
AUDNZD,20100708,133300,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100708,133400,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,133500,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100708,133600,1.2362,1.2366,1.2362,1.2366
AUDNZD,20100708,133700,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,133800,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,133900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,134000,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100708,134100,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100708,134200,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100708,134300,1.2367,1.2367,1.2363,1.2364
AUDNZD,20100708,134400,1.2365,1.2369,1.2365,1.2368
AUDNZD,20100708,134500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100708,134600,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,134700,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100708,134800,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100708,134900,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100708,135000,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100708,135100,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100708,135200,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,135300,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,135400,1.2368,1.2372,1.2368,1.2371
AUDNZD,20100708,135500,1.2369,1.2369,1.2365,1.2365
AUDNZD,20100708,135600,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100708,135700,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100708,135800,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100708,135900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,140000,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,140100,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100708,140200,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100708,140300,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,140400,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,140500,1.2361,1.2363,1.2360,1.2363
AUDNZD,20100708,140600,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100708,140700,1.2365,1.2365,1.2364,1.2365
AUDNZD,20100708,140800,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100708,140900,1.2365,1.2366,1.2364,1.2365
AUDNZD,20100708,141000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,141100,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,141200,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100708,141300,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,141400,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,141500,1.2366,1.2367,1.2365,1.2365
AUDNZD,20100708,141600,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100708,141700,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,141800,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100708,141900,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100708,142000,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100708,142100,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,142200,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100708,142300,1.2363,1.2366,1.2363,1.2365
AUDNZD,20100708,142400,1.2364,1.2364,1.2361,1.2361
AUDNZD,20100708,142500,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100708,142600,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100708,142700,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100708,142800,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100708,142900,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100708,143000,1.2355,1.2355,1.2351,1.2352
AUDNZD,20100708,143100,1.2355,1.2360,1.2355,1.2360
AUDNZD,20100708,143200,1.2359,1.2362,1.2359,1.2362
AUDNZD,20100708,143300,1.2363,1.2363,1.2360,1.2360
AUDNZD,20100708,143400,1.2359,1.2359,1.2356,1.2356
AUDNZD,20100708,143500,1.2356,1.2356,1.2353,1.2353
AUDNZD,20100708,143600,1.2351,1.2354,1.2350,1.2354
AUDNZD,20100708,143700,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100708,143800,1.2351,1.2355,1.2351,1.2355
AUDNZD,20100708,143900,1.2356,1.2358,1.2356,1.2356
AUDNZD,20100708,144000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,144100,1.2358,1.2361,1.2358,1.2360
AUDNZD,20100708,144200,1.2360,1.2361,1.2358,1.2361
AUDNZD,20100708,144300,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,144400,1.2361,1.2362,1.2360,1.2361
AUDNZD,20100708,144500,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100708,144600,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100708,144700,1.2360,1.2364,1.2360,1.2364
AUDNZD,20100708,144800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,144900,1.2363,1.2363,1.2360,1.2360
AUDNZD,20100708,145000,1.2359,1.2359,1.2358,1.2359
AUDNZD,20100708,145100,1.2361,1.2364,1.2361,1.2361
AUDNZD,20100708,145200,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,145300,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100708,145400,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100708,145500,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100708,145600,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100708,145700,1.2356,1.2362,1.2356,1.2362
AUDNZD,20100708,145800,1.2361,1.2361,1.2358,1.2359
AUDNZD,20100708,145900,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100708,150000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,150100,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100708,150200,1.2364,1.2368,1.2364,1.2368
AUDNZD,20100708,150300,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,150400,1.2367,1.2369,1.2366,1.2369
AUDNZD,20100708,150500,1.2369,1.2369,1.2365,1.2365
AUDNZD,20100708,150600,1.2364,1.2369,1.2364,1.2369
AUDNZD,20100708,150700,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100708,150800,1.2370,1.2370,1.2367,1.2367
AUDNZD,20100708,150900,1.2366,1.2366,1.2361,1.2361
AUDNZD,20100708,151000,1.2361,1.2366,1.2361,1.2366
AUDNZD,20100708,151100,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,151200,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,151300,1.2369,1.2373,1.2369,1.2372
AUDNZD,20100708,151400,1.2371,1.2371,1.2370,1.2371
AUDNZD,20100708,151500,1.2372,1.2374,1.2372,1.2373
AUDNZD,20100708,151600,1.2373,1.2373,1.2371,1.2372
AUDNZD,20100708,151700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100708,151800,1.2371,1.2372,1.2370,1.2372
AUDNZD,20100708,151900,1.2371,1.2374,1.2369,1.2369
AUDNZD,20100708,152000,1.2368,1.2368,1.2366,1.2368
AUDNZD,20100708,152100,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100708,152200,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,152300,1.2368,1.2369,1.2366,1.2366
AUDNZD,20100708,152400,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100708,152500,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,152600,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,152700,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100708,152800,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,152900,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100708,153000,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100708,153100,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100708,153200,1.2369,1.2371,1.2369,1.2370
AUDNZD,20100708,153300,1.2371,1.2372,1.2369,1.2369
AUDNZD,20100708,153400,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100708,153500,1.2365,1.2366,1.2364,1.2365
AUDNZD,20100708,153600,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100708,153700,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100708,153800,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100708,153900,1.2368,1.2369,1.2367,1.2369
AUDNZD,20100708,154000,1.2370,1.2373,1.2370,1.2373
AUDNZD,20100708,154100,1.2373,1.2373,1.2370,1.2371
AUDNZD,20100708,154200,1.2372,1.2372,1.2370,1.2371
AUDNZD,20100708,154300,1.2372,1.2375,1.2372,1.2374
AUDNZD,20100708,154400,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100708,154500,1.2371,1.2372,1.2370,1.2371
AUDNZD,20100708,154600,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100708,154700,1.2371,1.2372,1.2371,1.2371
AUDNZD,20100708,154800,1.2370,1.2371,1.2370,1.2370
AUDNZD,20100708,154900,1.2372,1.2373,1.2372,1.2372
AUDNZD,20100708,155000,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100708,155100,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100708,155200,1.2369,1.2370,1.2368,1.2370
AUDNZD,20100708,155300,1.2370,1.2371,1.2369,1.2371
AUDNZD,20100708,155400,1.2372,1.2372,1.2368,1.2368
AUDNZD,20100708,155500,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100708,155600,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100708,155700,1.2364,1.2364,1.2361,1.2361
AUDNZD,20100708,155800,1.2362,1.2365,1.2362,1.2364
AUDNZD,20100708,155900,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,160000,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100708,160100,1.2361,1.2362,1.2360,1.2361
AUDNZD,20100708,160200,1.2360,1.2366,1.2360,1.2364
AUDNZD,20100708,160300,1.2365,1.2369,1.2364,1.2367
AUDNZD,20100708,160400,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100708,160500,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100708,160600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,160700,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100708,160800,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100708,160900,1.2367,1.2367,1.2365,1.2366
AUDNZD,20100708,161000,1.2365,1.2367,1.2364,1.2367
AUDNZD,20100708,161100,1.2366,1.2366,1.2364,1.2366
AUDNZD,20100708,161200,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100708,161300,1.2367,1.2369,1.2367,1.2368
AUDNZD,20100708,161400,1.2368,1.2370,1.2368,1.2369
AUDNZD,20100708,161500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100708,161600,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100708,161700,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100708,161800,1.2369,1.2370,1.2369,1.2369
AUDNZD,20100708,161900,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100708,162000,1.2369,1.2370,1.2368,1.2368
AUDNZD,20100708,162100,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100708,162200,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100708,162300,1.2366,1.2366,1.2362,1.2364
AUDNZD,20100708,162400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,162500,1.2363,1.2364,1.2363,1.2363
AUDNZD,20100708,162600,1.2362,1.2364,1.2361,1.2361
AUDNZD,20100708,162700,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100708,162800,1.2359,1.2362,1.2359,1.2362
AUDNZD,20100708,162900,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100708,163000,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100708,163100,1.2357,1.2358,1.2356,1.2356
AUDNZD,20100708,163200,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100708,163300,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,163400,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100708,163500,1.2358,1.2362,1.2358,1.2362
AUDNZD,20100708,163600,1.2362,1.2362,1.2357,1.2358
AUDNZD,20100708,163700,1.2359,1.2359,1.2357,1.2358
AUDNZD,20100708,163800,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100708,163900,1.2356,1.2356,1.2353,1.2353
AUDNZD,20100708,164000,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100708,164100,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100708,164200,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100708,164300,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100708,164400,1.2350,1.2350,1.2348,1.2349
AUDNZD,20100708,164500,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100708,164600,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100708,164700,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100708,164800,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100708,164900,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100708,165000,1.2350,1.2354,1.2350,1.2354
AUDNZD,20100708,165100,1.2354,1.2354,1.2352,1.2352
AUDNZD,20100708,165200,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100708,165300,1.2352,1.2354,1.2352,1.2353
AUDNZD,20100708,165400,1.2352,1.2353,1.2351,1.2353
AUDNZD,20100708,165500,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100708,165600,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100708,165700,1.2352,1.2354,1.2352,1.2352
AUDNZD,20100708,165800,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100708,165900,1.2350,1.2355,1.2350,1.2355
AUDNZD,20100708,170000,1.2354,1.2354,1.2352,1.2354
AUDNZD,20100708,170100,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100708,170200,1.2357,1.2358,1.2356,1.2358
AUDNZD,20100708,170300,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100708,170400,1.2358,1.2358,1.2356,1.2357
AUDNZD,20100708,170500,1.2356,1.2356,1.2353,1.2353
AUDNZD,20100708,170600,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100708,170700,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100708,170800,1.2351,1.2353,1.2350,1.2350
AUDNZD,20100708,170900,1.2349,1.2351,1.2349,1.2350
AUDNZD,20100708,171000,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,171100,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,171200,1.2349,1.2355,1.2349,1.2355
AUDNZD,20100708,171300,1.2356,1.2359,1.2352,1.2352
AUDNZD,20100708,171400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,171500,1.2350,1.2356,1.2350,1.2356
AUDNZD,20100708,171600,1.2356,1.2357,1.2355,1.2357
AUDNZD,20100708,171700,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100708,171800,1.2359,1.2361,1.2358,1.2360
AUDNZD,20100708,171900,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100708,172000,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100708,172100,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100708,172200,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100708,172300,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100708,172400,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,172500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,172600,1.2359,1.2360,1.2359,1.2359
AUDNZD,20100708,172700,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100708,172800,1.2358,1.2358,1.2354,1.2354
AUDNZD,20100708,172900,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100708,173000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,173100,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100708,173200,1.2358,1.2363,1.2358,1.2363
AUDNZD,20100708,173300,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100708,173400,1.2360,1.2360,1.2357,1.2358
AUDNZD,20100708,173500,1.2357,1.2357,1.2353,1.2354
AUDNZD,20100708,173600,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100708,173700,1.2359,1.2359,1.2357,1.2358
AUDNZD,20100708,173800,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100708,173900,1.2356,1.2357,1.2354,1.2354
AUDNZD,20100708,174000,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100708,174100,1.2353,1.2353,1.2352,1.2353
AUDNZD,20100708,174200,1.2352,1.2355,1.2352,1.2352
AUDNZD,20100708,174300,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,174400,1.2351,1.2351,1.2350,1.2351
AUDNZD,20100708,174500,1.2351,1.2354,1.2351,1.2351
AUDNZD,20100708,174600,1.2350,1.2350,1.2348,1.2349
AUDNZD,20100708,174700,1.2348,1.2349,1.2346,1.2349
AUDNZD,20100708,174800,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100708,174900,1.2354,1.2354,1.2352,1.2354
AUDNZD,20100708,175000,1.2355,1.2355,1.2349,1.2349
AUDNZD,20100708,175100,1.2348,1.2348,1.2344,1.2344
AUDNZD,20100708,175200,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100708,175300,1.2343,1.2348,1.2343,1.2347
AUDNZD,20100708,175400,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100708,175500,1.2348,1.2350,1.2347,1.2350
AUDNZD,20100708,175600,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100708,175700,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,175800,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,175900,1.2353,1.2353,1.2348,1.2348
AUDNZD,20100708,180000,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100708,180100,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100708,180200,1.2342,1.2345,1.2342,1.2343
AUDNZD,20100708,180300,1.2342,1.2342,1.2341,1.2342
AUDNZD,20100708,180400,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100708,180500,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100708,180600,1.2346,1.2348,1.2346,1.2348
AUDNZD,20100708,180700,1.2347,1.2347,1.2345,1.2347
AUDNZD,20100708,180800,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100708,180900,1.2348,1.2348,1.2345,1.2346
AUDNZD,20100708,181000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100708,181100,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100708,181200,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100708,181300,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100708,181400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,181500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,181600,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100708,181700,1.2344,1.2346,1.2344,1.2345
AUDNZD,20100708,181800,1.2344,1.2346,1.2344,1.2345
AUDNZD,20100708,181900,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100708,182000,1.2347,1.2350,1.2347,1.2350
AUDNZD,20100708,182100,1.2349,1.2349,1.2345,1.2348
AUDNZD,20100708,182200,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100708,182300,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100708,182400,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100708,182500,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100708,182600,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100708,182700,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100708,182800,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100708,182900,1.2345,1.2347,1.2344,1.2344
AUDNZD,20100708,183000,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100708,183100,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100708,183200,1.2342,1.2344,1.2342,1.2342
AUDNZD,20100708,183300,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100708,183400,1.2339,1.2345,1.2339,1.2345
AUDNZD,20100708,183500,1.2349,1.2350,1.2348,1.2349
AUDNZD,20100708,183600,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100708,183700,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100708,183800,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100708,183900,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100708,184000,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100708,184100,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100708,184200,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100708,184300,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100708,184400,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100708,184500,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100708,184600,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100708,184700,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100708,184800,1.2352,1.2355,1.2352,1.2355
AUDNZD,20100708,184900,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100708,185000,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100708,185100,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,185200,1.2351,1.2351,1.2348,1.2348
AUDNZD,20100708,185300,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100708,185400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100708,185500,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100708,185600,1.2349,1.2350,1.2349,1.2349
AUDNZD,20100708,185700,1.2349,1.2349,1.2346,1.2346
AUDNZD,20100708,185800,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100708,185900,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100708,190000,1.2344,1.2346,1.2344,1.2345
AUDNZD,20100708,190100,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100708,190200,1.2345,1.2347,1.2344,1.2347
AUDNZD,20100708,190300,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100708,190400,1.2348,1.2349,1.2347,1.2348
AUDNZD,20100708,190500,1.2348,1.2348,1.2346,1.2347
AUDNZD,20100708,190600,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100708,190700,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100708,190800,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100708,190900,1.2344,1.2346,1.2344,1.2345
AUDNZD,20100708,191000,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100708,191100,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100708,191200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100708,191300,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100708,191400,1.2339,1.2340,1.2338,1.2340
AUDNZD,20100708,191500,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100708,191600,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100708,191700,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100708,191800,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100708,191900,1.2342,1.2342,1.2340,1.2341
AUDNZD,20100708,192000,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100708,192100,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,192200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,192300,1.2345,1.2345,1.2342,1.2344
AUDNZD,20100708,192400,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100708,192500,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100708,192600,1.2344,1.2344,1.2343,1.2344
AUDNZD,20100708,192700,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100708,192800,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100708,192900,1.2348,1.2349,1.2346,1.2346
AUDNZD,20100708,193000,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100708,193100,1.2346,1.2346,1.2345,1.2346
AUDNZD,20100708,193200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,193300,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100708,193400,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100708,193500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,193600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100708,193700,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100708,193800,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100708,193900,1.2347,1.2350,1.2347,1.2349
AUDNZD,20100708,194000,1.2347,1.2348,1.2347,1.2347
AUDNZD,20100708,194100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100708,194200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100708,194300,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100708,194400,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100708,194500,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100708,194600,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100708,194700,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100708,194800,1.2348,1.2348,1.2347,1.2348
AUDNZD,20100708,194900,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100708,195000,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100708,195100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100708,195200,1.2347,1.2349,1.2347,1.2348
AUDNZD,20100708,195300,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100708,195400,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100708,195500,1.2351,1.2351,1.2347,1.2347
AUDNZD,20100708,195600,1.2346,1.2348,1.2344,1.2348
AUDNZD,20100708,195700,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100708,195800,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100708,195900,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100708,200000,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100708,200100,1.2344,1.2348,1.2344,1.2345
AUDNZD,20100708,200200,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100708,200300,1.2346,1.2346,1.2341,1.2343
AUDNZD,20100708,200400,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100708,200500,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100708,200600,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100708,200700,1.2342,1.2345,1.2342,1.2344
AUDNZD,20100708,200800,1.2345,1.2347,1.2345,1.2347
AUDNZD,20100708,200900,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100708,201000,1.2348,1.2348,1.2344,1.2344
AUDNZD,20100708,201100,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100708,201200,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100708,201300,1.2347,1.2349,1.2346,1.2349
AUDNZD,20100708,201400,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100708,201500,1.2345,1.2348,1.2345,1.2348
AUDNZD,20100708,201600,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100708,201700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,201800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,201900,1.2344,1.2344,1.2343,1.2344
AUDNZD,20100708,202000,1.2345,1.2346,1.2345,1.2345
AUDNZD,20100708,202100,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100708,202200,1.2350,1.2350,1.2347,1.2347
AUDNZD,20100708,202300,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100708,202400,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100708,202500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100708,202600,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100708,202700,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,202800,1.2350,1.2350,1.2347,1.2348
AUDNZD,20100708,202900,1.2350,1.2350,1.2346,1.2346
AUDNZD,20100708,203000,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100708,203100,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,203200,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100708,203300,1.2342,1.2346,1.2341,1.2345
AUDNZD,20100708,203400,1.2345,1.2346,1.2342,1.2342
AUDNZD,20100708,203500,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100708,203600,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100708,203700,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100708,203800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,203900,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100708,204000,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100708,204100,1.2340,1.2341,1.2337,1.2337
AUDNZD,20100708,204200,1.2336,1.2341,1.2335,1.2341
AUDNZD,20100708,204300,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100708,204400,1.2341,1.2343,1.2341,1.2342
AUDNZD,20100708,204500,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100708,204600,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100708,204700,1.2340,1.2342,1.2338,1.2341
AUDNZD,20100708,204800,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100708,204900,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100708,205000,1.2339,1.2340,1.2338,1.2339
AUDNZD,20100708,205100,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100708,205200,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100708,205300,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100708,205400,1.2342,1.2344,1.2341,1.2344
AUDNZD,20100708,205500,1.2346,1.2346,1.2342,1.2342
AUDNZD,20100708,205600,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100708,205700,1.2346,1.2347,1.2345,1.2345
AUDNZD,20100708,205800,1.2344,1.2344,1.2340,1.2340
AUDNZD,20100708,205900,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100708,210000,1.2340,1.2344,1.2340,1.2344
AUDNZD,20100708,210100,1.2342,1.2342,1.2337,1.2337
AUDNZD,20100708,210200,1.2340,1.2349,1.2340,1.2349
AUDNZD,20100708,210300,1.2348,1.2348,1.2344,1.2346
AUDNZD,20100708,210400,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100708,210500,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100708,210600,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100708,210700,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100708,210800,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100708,210900,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100708,211000,1.2343,1.2345,1.2340,1.2345
AUDNZD,20100708,211100,1.2346,1.2347,1.2344,1.2344
AUDNZD,20100708,211200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100708,211300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,211400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100708,211500,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100708,211600,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100708,211700,1.2346,1.2348,1.2346,1.2348
AUDNZD,20100708,211800,1.2349,1.2352,1.2349,1.2351
AUDNZD,20100708,211900,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100708,212000,1.2352,1.2352,1.2347,1.2347
AUDNZD,20100708,212100,1.2348,1.2348,1.2346,1.2347
AUDNZD,20100708,212200,1.2347,1.2350,1.2347,1.2350
AUDNZD,20100708,212300,1.2350,1.2350,1.2347,1.2347
AUDNZD,20100708,212400,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100708,212500,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100708,212600,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100708,212700,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100708,212800,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100708,212900,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100708,213000,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100708,213100,1.2354,1.2355,1.2353,1.2353
AUDNZD,20100708,213200,1.2351,1.2351,1.2350,1.2351
AUDNZD,20100708,213300,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100708,213400,1.2356,1.2356,1.2351,1.2351
AUDNZD,20100708,213500,1.2353,1.2354,1.2352,1.2352
AUDNZD,20100708,213600,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100708,213700,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100708,213800,1.2353,1.2355,1.2353,1.2353
AUDNZD,20100708,213900,1.2352,1.2352,1.2347,1.2348
AUDNZD,20100708,214000,1.2349,1.2356,1.2349,1.2356
AUDNZD,20100708,214100,1.2357,1.2357,1.2350,1.2350
AUDNZD,20100708,214200,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100708,214300,1.2351,1.2356,1.2351,1.2356
AUDNZD,20100708,214400,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100708,214500,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100708,214600,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100708,214700,1.2353,1.2355,1.2351,1.2355
AUDNZD,20100708,214800,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100708,214900,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100708,215000,1.2352,1.2352,1.2348,1.2348
AUDNZD,20100708,215100,1.2350,1.2352,1.2350,1.2351
AUDNZD,20100708,215200,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100708,215300,1.2353,1.2353,1.2350,1.2353
AUDNZD,20100708,215400,1.2351,1.2351,1.2348,1.2350
AUDNZD,20100708,215500,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100708,215600,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100708,215700,1.2351,1.2357,1.2351,1.2356
AUDNZD,20100708,215800,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100708,215900,1.2356,1.2360,1.2356,1.2360
AUDNZD,20100708,220000,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100708,220100,1.2359,1.2359,1.2356,1.2359
AUDNZD,20100708,220200,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100708,220300,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100708,220400,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100708,220500,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100708,220600,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,220700,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100708,220800,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100708,220900,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100708,221000,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100708,221100,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100708,221200,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100708,221300,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100708,221400,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100708,221500,1.2353,1.2357,1.2353,1.2357
AUDNZD,20100708,221600,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100708,221700,1.2353,1.2353,1.2350,1.2350
AUDNZD,20100708,221800,1.2350,1.2354,1.2350,1.2354
AUDNZD,20100708,221900,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100708,222000,1.2353,1.2357,1.2353,1.2357
AUDNZD,20100708,222100,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100708,222200,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100708,222300,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100708,222400,1.2359,1.2360,1.2359,1.2359
AUDNZD,20100708,222500,1.2359,1.2363,1.2359,1.2363
AUDNZD,20100708,222600,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100708,222700,1.2361,1.2362,1.2358,1.2362
AUDNZD,20100708,222800,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100708,222900,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100708,223000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,223100,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100708,223200,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,223300,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100708,223400,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100708,223500,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,223600,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,223700,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100708,223800,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100708,223900,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,224000,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100708,224100,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100708,224200,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,224300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,224400,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100708,224500,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,224600,1.2365,1.2366,1.2363,1.2363
AUDNZD,20100708,224700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,224800,1.2360,1.2362,1.2360,1.2361
AUDNZD,20100708,224900,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100708,225000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100708,225100,1.2359,1.2361,1.2358,1.2358
AUDNZD,20100708,225200,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100708,225300,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100708,225400,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100708,225500,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100708,225600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,225700,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,225800,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,225900,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100708,230000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,230100,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100708,230200,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100708,230300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,230400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100708,230500,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100708,230600,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,230700,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100708,230800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,230900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,231000,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,231100,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,231200,1.2362,1.2362,1.2361,1.2362
AUDNZD,20100708,231300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,231400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,231500,1.2363,1.2364,1.2362,1.2364
AUDNZD,20100708,231600,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,231700,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,231800,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,231900,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,232000,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,232100,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100708,232200,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100708,232300,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100708,232400,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100708,232500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100708,232600,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100708,232700,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100708,232800,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100708,232900,1.2358,1.2363,1.2358,1.2363
AUDNZD,20100708,233000,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100708,233100,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100708,233200,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,233300,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100708,233400,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100708,233500,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100708,233600,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,233700,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100708,233800,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100708,233900,1.2366,1.2366,1.2365,1.2366
AUDNZD,20100708,234000,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100708,234100,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100708,234200,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100708,234300,1.2365,1.2365,1.2364,1.2365
AUDNZD,20100708,234400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100708,234500,1.2368,1.2368,1.2362,1.2362
AUDNZD,20100708,234600,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100708,234700,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100708,234800,1.2362,1.2363,1.2362,1.2362
AUDNZD,20100708,234900,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100708,235000,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100708,235100,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100708,235200,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100708,235300,1.2362,1.2362,1.2360,1.2362
AUDNZD,20100708,235400,1.2362,1.2363,1.2362,1.2362
AUDNZD,20100708,235500,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100708,235600,1.2359,1.2359,1.2357,1.2358
AUDNZD,20100708,235700,1.2360,1.2365,1.2360,1.2364
AUDNZD,20100708,235800,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100708,235900,1.2363,1.2365,1.2363,1.2363
AUDNZD,20100709,000000,1.2363,1.2363,1.2363,1.2363
NZDCHF,20100708,000100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100708,000200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100708,000300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100708,000400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100708,000500,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100708,000600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100708,000700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100708,000800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100708,000900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100708,001000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100708,001100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100708,001200,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100708,001300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100708,001400,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100708,001500,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100708,001600,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100708,001700,0.7386,0.7388,0.7385,0.7388
NZDCHF,20100708,001800,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100708,001900,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100708,002000,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100708,002100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,002200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,002300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100708,002400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100708,002500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100708,002600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100708,002700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,002800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,002900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,003000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100708,003100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100708,003200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,003300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,003400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100708,003500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100708,003600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100708,003700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,003800,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100708,003900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100708,004000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100708,004100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100708,004200,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100708,004300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100708,004400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100708,004500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100708,004600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100708,004700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100708,004800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100708,004900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100708,005000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100708,005100,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100708,005200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100708,005300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100708,005400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100708,005500,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100708,005600,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100708,005700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100708,005800,0.7398,0.7398,0.7395,0.7396
NZDCHF,20100708,005900,0.7397,0.7401,0.7397,0.7401
NZDCHF,20100708,010000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100708,010100,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100708,010200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100708,010300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,010400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,010500,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100708,010600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100708,010700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100708,010800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100708,010900,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100708,011000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100708,011100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100708,011200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100708,011300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100708,011400,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100708,011500,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100708,011600,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100708,011700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100708,011800,0.7397,0.7401,0.7397,0.7401
NZDCHF,20100708,011900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100708,012000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100708,012100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100708,012200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100708,012300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,012400,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100708,012500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100708,012600,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100708,012700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,012800,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100708,012900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100708,013000,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100708,013100,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100708,013200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,013300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,013400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100708,013500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100708,013600,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100708,013700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,013800,0.7397,0.7399,0.7396,0.7399
NZDCHF,20100708,013900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100708,014000,0.7396,0.7396,0.7393,0.7393
NZDCHF,20100708,014100,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100708,014200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100708,014300,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100708,014400,0.7393,0.7393,0.7388,0.7388
NZDCHF,20100708,014500,0.7388,0.7389,0.7386,0.7386
NZDCHF,20100708,014600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100708,014700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100708,014800,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100708,014900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100708,015000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,015100,0.7384,0.7385,0.7381,0.7381
NZDCHF,20100708,015200,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100708,015300,0.7381,0.7381,0.7381,0.7381
NZDCHF,20100708,015400,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100708,015500,0.7380,0.7382,0.7380,0.7380
NZDCHF,20100708,015600,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100708,015700,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100708,015800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100708,015900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100708,020000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100708,020100,0.7379,0.7384,0.7379,0.7384
NZDCHF,20100708,020200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,020300,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100708,020400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100708,020500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,020600,0.7383,0.7383,0.7380,0.7382
NZDCHF,20100708,020700,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100708,020800,0.7380,0.7383,0.7380,0.7383
NZDCHF,20100708,020900,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100708,021000,0.7384,0.7385,0.7379,0.7379
NZDCHF,20100708,021100,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100708,021200,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100708,021300,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100708,021400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100708,021500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100708,021600,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100708,021700,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100708,021800,0.7382,0.7384,0.7382,0.7383
NZDCHF,20100708,021900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,022000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,022100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,022200,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100708,022300,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100708,022400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100708,022500,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100708,022600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100708,022700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100708,022800,0.7386,0.7386,0.7383,0.7383
NZDCHF,20100708,022900,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100708,023000,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100708,023100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,023200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100708,023300,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100708,023400,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100708,023500,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100708,023600,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100708,023700,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100708,023800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100708,023900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100708,024000,0.7384,0.7387,0.7384,0.7387
NZDCHF,20100708,024100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100708,024200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100708,024300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100708,024400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100708,024500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100708,024600,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100708,024700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100708,024800,0.7385,0.7391,0.7384,0.7391
NZDCHF,20100708,024900,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100708,025000,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100708,025100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100708,025200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100708,025300,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100708,025400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100708,025500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100708,025600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100708,025700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100708,025800,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100708,025900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100708,030000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100708,030100,0.7399,0.7400,0.7398,0.7399
NZDCHF,20100708,030200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100708,030300,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100708,030400,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100708,030500,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100708,030600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,030700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100708,030800,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100708,030900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,031000,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100708,031100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,031200,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100708,031300,0.7398,0.7398,0.7396,0.7397
NZDCHF,20100708,031400,0.7396,0.7396,0.7393,0.7394
NZDCHF,20100708,031500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100708,031600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100708,031700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100708,031800,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100708,031900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100708,032000,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100708,032100,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100708,032200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100708,032300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100708,032400,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100708,032500,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100708,032600,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100708,032700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100708,032800,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100708,032900,0.7403,0.7405,0.7402,0.7405
NZDCHF,20100708,033000,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100708,033100,0.7411,0.7442,0.7411,0.7442
NZDCHF,20100708,033200,0.7445,0.7449,0.7433,0.7434
NZDCHF,20100708,033300,0.7433,0.7433,0.7423,0.7424
NZDCHF,20100708,033400,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100708,033500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,033600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100708,033700,0.7421,0.7424,0.7421,0.7424
NZDCHF,20100708,033800,0.7425,0.7428,0.7425,0.7427
NZDCHF,20100708,033900,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100708,034000,0.7422,0.7422,0.7418,0.7418
NZDCHF,20100708,034100,0.7416,0.7420,0.7414,0.7420
NZDCHF,20100708,034200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,034300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,034400,0.7419,0.7422,0.7419,0.7422
NZDCHF,20100708,034500,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100708,034600,0.7420,0.7422,0.7419,0.7421
NZDCHF,20100708,034700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,034800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,034900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,035000,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100708,035100,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100708,035200,0.7414,0.7415,0.7414,0.7414
NZDCHF,20100708,035300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,035400,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100708,035500,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100708,035600,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100708,035700,0.7416,0.7416,0.7413,0.7413
NZDCHF,20100708,035800,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100708,035900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100708,040000,0.7416,0.7418,0.7416,0.7417
NZDCHF,20100708,040100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100708,040200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,040300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,040400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,040500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,040600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,040700,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100708,040800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,040900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100708,041000,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100708,041100,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,041200,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,041300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,041400,0.7420,0.7422,0.7420,0.7421
NZDCHF,20100708,041500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100708,041600,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100708,041700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,041800,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100708,041900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100708,042000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,042100,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100708,042200,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100708,042300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,042400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100708,042500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,042600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,042700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,042800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,042900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,043000,0.7412,0.7412,0.7408,0.7408
NZDCHF,20100708,043100,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100708,043200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100708,043300,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100708,043400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100708,043500,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100708,043600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100708,043700,0.7406,0.7410,0.7406,0.7410
NZDCHF,20100708,043800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100708,043900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100708,044000,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100708,044100,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100708,044200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,044300,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100708,044400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100708,044500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,044600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,044700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100708,044800,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100708,044900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,045000,0.7410,0.7411,0.7409,0.7411
NZDCHF,20100708,045100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,045200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100708,045300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,045400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100708,045500,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100708,045600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,045700,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100708,045800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100708,045900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100708,050000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,050100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,050200,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100708,050300,0.7417,0.7418,0.7416,0.7418
NZDCHF,20100708,050400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100708,050500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,050600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100708,050700,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100708,050800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,050900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,051000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,051100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,051200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,051300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,051400,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100708,051500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100708,051600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,051700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,051800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100708,051900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,052000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,052100,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,052200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,052300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,052400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,052500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,052600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100708,052700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,052800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100708,052900,0.7420,0.7422,0.7419,0.7419
NZDCHF,20100708,053000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100708,053100,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100708,053200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,053300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100708,053400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100708,053500,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100708,053600,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100708,053700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100708,053800,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100708,053900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100708,054000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100708,054100,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100708,054200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100708,054300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100708,054400,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100708,054500,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100708,054600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100708,054700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100708,054800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,054900,0.7430,0.7431,0.7429,0.7429
NZDCHF,20100708,055000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100708,055100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,055200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,055300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,055400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,055500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,055600,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100708,055700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100708,055800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100708,055900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,060000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100708,060100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,060200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,060300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,060400,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100708,060500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100708,060600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100708,060700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,060800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,060900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,061000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,061100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100708,061200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100708,061300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100708,061400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100708,061500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100708,061600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,061700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,061800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100708,061900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100708,062000,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100708,062100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100708,062200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100708,062300,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100708,062400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,062500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,062600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100708,062700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,062800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100708,062900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,063000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,063100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,063200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,063300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,063400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,063500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,063600,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100708,063700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100708,063800,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100708,063900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,064000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,064100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,064200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100708,064300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100708,064400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,064500,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100708,064600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,064700,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100708,064800,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100708,064900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100708,065000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100708,065100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100708,065200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100708,065300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,065400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,065500,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100708,065600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,065700,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100708,065800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100708,065900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100708,070000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100708,070100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100708,070200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100708,070300,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100708,070400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100708,070500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,070600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,070700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100708,070800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100708,070900,0.7403,0.7405,0.7402,0.7404
NZDCHF,20100708,071000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100708,071100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100708,071200,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100708,071300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,071400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,071500,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100708,071600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100708,071700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,071800,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100708,071900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100708,072000,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100708,072100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100708,072200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100708,072300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100708,072400,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100708,072500,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100708,072600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100708,072700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,072800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,072900,0.7410,0.7410,0.7409,0.7410
NZDCHF,20100708,073000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,073100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,073200,0.7410,0.7410,0.7408,0.7409
NZDCHF,20100708,073300,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100708,073400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,073500,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100708,073600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,073700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,073800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,073900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100708,074000,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100708,074100,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100708,074200,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100708,074300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,074400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,074500,0.7410,0.7410,0.7406,0.7407
NZDCHF,20100708,074600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100708,074700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100708,074800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,074900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100708,075000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100708,075100,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100708,075200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100708,075300,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100708,075400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100708,075500,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100708,075600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,075700,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,075800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100708,075900,0.7412,0.7412,0.7409,0.7411
NZDCHF,20100708,080000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100708,080100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,080200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100708,080300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100708,080400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100708,080500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,080600,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100708,080700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100708,080800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100708,080900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,081000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,081100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,081200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,081300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,081400,0.7412,0.7412,0.7408,0.7408
NZDCHF,20100708,081500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100708,081600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,081700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100708,081800,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100708,081900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,082000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100708,082100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100708,082200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100708,082300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100708,082400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100708,082500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,082600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,082700,0.7412,0.7418,0.7412,0.7418
NZDCHF,20100708,082800,0.7419,0.7423,0.7419,0.7423
NZDCHF,20100708,082900,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100708,083000,0.7428,0.7430,0.7428,0.7428
NZDCHF,20100708,083100,0.7428,0.7428,0.7424,0.7425
NZDCHF,20100708,083200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100708,083300,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100708,083400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100708,083500,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100708,083600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,083700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,083800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100708,083900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100708,084000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100708,084100,0.7429,0.7432,0.7429,0.7432
NZDCHF,20100708,084200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100708,084300,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100708,084400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100708,084500,0.7433,0.7436,0.7433,0.7436
NZDCHF,20100708,084600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,084700,0.7438,0.7442,0.7438,0.7442
NZDCHF,20100708,084800,0.7443,0.7445,0.7443,0.7444
NZDCHF,20100708,084900,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100708,085000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100708,085100,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100708,085200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,085300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,085400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100708,085500,0.7441,0.7441,0.7437,0.7437
NZDCHF,20100708,085600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100708,085700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,085800,0.7440,0.7443,0.7440,0.7443
NZDCHF,20100708,085900,0.7444,0.7446,0.7443,0.7443
NZDCHF,20100708,090000,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100708,090100,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100708,090200,0.7443,0.7443,0.7440,0.7440
NZDCHF,20100708,090300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,090400,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100708,090500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100708,090600,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100708,090700,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100708,090800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100708,090900,0.7446,0.7447,0.7445,0.7445
NZDCHF,20100708,091000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,091100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,091200,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100708,091300,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100708,091400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100708,091500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100708,091600,0.7448,0.7451,0.7448,0.7450
NZDCHF,20100708,091700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100708,091800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100708,091900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100708,092000,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100708,092100,0.7453,0.7453,0.7451,0.7453
NZDCHF,20100708,092200,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100708,092300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100708,092400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100708,092500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100708,092600,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100708,092700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100708,092800,0.7453,0.7453,0.7452,0.7453
NZDCHF,20100708,092900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100708,093000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100708,093100,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100708,093200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100708,093300,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100708,093400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100708,093500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,093600,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100708,093700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100708,093800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100708,093900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100708,094000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,094100,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100708,094200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100708,094300,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100708,094400,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100708,094500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100708,094600,0.7452,0.7455,0.7452,0.7455
NZDCHF,20100708,094700,0.7456,0.7457,0.7455,0.7457
NZDCHF,20100708,094800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100708,094900,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100708,095000,0.7462,0.7463,0.7461,0.7461
NZDCHF,20100708,095100,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100708,095200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100708,095300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100708,095400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100708,095500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100708,095600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100708,095700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100708,095800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100708,095900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100708,100000,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100708,100100,0.7457,0.7458,0.7456,0.7458
NZDCHF,20100708,100200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100708,100300,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100708,100400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100708,100500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100708,100600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100708,100700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100708,100800,0.7456,0.7456,0.7452,0.7452
NZDCHF,20100708,100900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100708,101000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100708,101100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100708,101200,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100708,101300,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100708,101400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100708,101500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,101600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100708,101700,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100708,101800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100708,101900,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100708,102000,0.7451,0.7451,0.7449,0.7451
NZDCHF,20100708,102100,0.7452,0.7456,0.7452,0.7455
NZDCHF,20100708,102200,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100708,102300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100708,102400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100708,102500,0.7450,0.7451,0.7448,0.7448
NZDCHF,20100708,102600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100708,102700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,102800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100708,102900,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100708,103000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100708,103100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100708,103200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100708,103300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100708,103400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100708,103500,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100708,103600,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100708,103700,0.7452,0.7454,0.7452,0.7453
NZDCHF,20100708,103800,0.7452,0.7452,0.7448,0.7448
NZDCHF,20100708,103900,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100708,104000,0.7443,0.7443,0.7440,0.7440
NZDCHF,20100708,104100,0.7440,0.7440,0.7439,0.7440
NZDCHF,20100708,104200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,104300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100708,104400,0.7441,0.7442,0.7440,0.7442
NZDCHF,20100708,104500,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100708,104600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,104700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,104800,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100708,104900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100708,105000,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100708,105100,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100708,105200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,105300,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100708,105400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100708,105500,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100708,105600,0.7445,0.7445,0.7443,0.7443
NZDCHF,20100708,105700,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100708,105800,0.7440,0.7441,0.7439,0.7439
NZDCHF,20100708,105900,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100708,110000,0.7438,0.7438,0.7432,0.7432
NZDCHF,20100708,110100,0.7431,0.7432,0.7430,0.7432
NZDCHF,20100708,110200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100708,110300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,110400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,110500,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100708,110600,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100708,110700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,110800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,110900,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100708,111000,0.7434,0.7437,0.7434,0.7434
NZDCHF,20100708,111100,0.7433,0.7433,0.7427,0.7427
NZDCHF,20100708,111200,0.7426,0.7426,0.7424,0.7425
NZDCHF,20100708,111300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100708,111400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100708,111500,0.7427,0.7431,0.7427,0.7431
NZDCHF,20100708,111600,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100708,111700,0.7433,0.7436,0.7433,0.7436
NZDCHF,20100708,111800,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100708,111900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,112000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100708,112100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100708,112200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,112300,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100708,112400,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100708,112500,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100708,112600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,112700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100708,112800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,112900,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,113000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100708,113100,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100708,113200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,113300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,113400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100708,113500,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100708,113600,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100708,113700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100708,113800,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100708,113900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100708,114000,0.7445,0.7446,0.7444,0.7444
NZDCHF,20100708,114100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,114200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,114300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,114400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,114500,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100708,114600,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100708,114700,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100708,114800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,114900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,115000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,115100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100708,115200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,115300,0.7445,0.7447,0.7445,0.7446
NZDCHF,20100708,115400,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100708,115500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,115600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100708,115700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100708,115800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100708,115900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,120000,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100708,120100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100708,120200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100708,120300,0.7446,0.7448,0.7446,0.7447
NZDCHF,20100708,120400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,120500,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100708,120600,0.7446,0.7448,0.7445,0.7448
NZDCHF,20100708,120700,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100708,120800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,120900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100708,121000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100708,121100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100708,121200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100708,121300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100708,121400,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100708,121500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,121600,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100708,121700,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100708,121800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100708,121900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100708,122000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100708,122100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,122200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,122300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,122400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,122500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100708,122600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,122700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,122800,0.7442,0.7443,0.7442,0.7442
NZDCHF,20100708,122900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,123000,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100708,123100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,123200,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100708,123300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,123400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,123500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,123600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100708,123700,0.7439,0.7439,0.7438,0.7439
NZDCHF,20100708,123800,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100708,123900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,124000,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100708,124100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100708,124200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,124300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,124400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,124500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,124600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100708,124700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,124800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100708,124900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,125000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100708,125100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100708,125200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,125300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,125400,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100708,125500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,125600,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,125700,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100708,125800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,125900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,130000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100708,130100,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100708,130200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,130300,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100708,130400,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,130500,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100708,130600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,130700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100708,130800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100708,130900,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100708,131000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100708,131100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,131200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,131300,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100708,131400,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,131500,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100708,131600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100708,131700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100708,131800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,131900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,132000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100708,132100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100708,132200,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100708,132300,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100708,132400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,132500,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100708,132600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,132700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,132800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,132900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,133000,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100708,133100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100708,133200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,133300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,133400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,133500,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100708,133600,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100708,133700,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100708,133800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,133900,0.7426,0.7427,0.7426,0.7426
NZDCHF,20100708,134000,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100708,134100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100708,134200,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100708,134300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,134400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,134500,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100708,134600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,134700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,134800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,134900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,135000,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100708,135100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,135200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100708,135300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,135400,0.7422,0.7422,0.7420,0.7421
NZDCHF,20100708,135500,0.7422,0.7425,0.7422,0.7425
NZDCHF,20100708,135600,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100708,135700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100708,135800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100708,135900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100708,140000,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100708,140100,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100708,140200,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100708,140300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100708,140400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100708,140500,0.7429,0.7430,0.7427,0.7427
NZDCHF,20100708,140600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100708,140700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,140800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,140900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,141000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100708,141100,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100708,141200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,141300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100708,141400,0.7430,0.7436,0.7430,0.7436
NZDCHF,20100708,141500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100708,141600,0.7440,0.7444,0.7440,0.7444
NZDCHF,20100708,141700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100708,141800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,141900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,142000,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100708,142100,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100708,142200,0.7444,0.7446,0.7444,0.7444
NZDCHF,20100708,142300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,142400,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100708,142500,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100708,142600,0.7452,0.7455,0.7452,0.7455
NZDCHF,20100708,142700,0.7454,0.7454,0.7449,0.7449
NZDCHF,20100708,142800,0.7448,0.7448,0.7445,0.7447
NZDCHF,20100708,142900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100708,143000,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100708,143100,0.7447,0.7450,0.7447,0.7450
NZDCHF,20100708,143200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100708,143300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100708,143400,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100708,143500,0.7453,0.7457,0.7453,0.7457
NZDCHF,20100708,143600,0.7457,0.7459,0.7457,0.7458
NZDCHF,20100708,143700,0.7459,0.7462,0.7459,0.7461
NZDCHF,20100708,143800,0.7459,0.7459,0.7455,0.7455
NZDCHF,20100708,143900,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100708,144000,0.7452,0.7456,0.7452,0.7455
NZDCHF,20100708,144100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100708,144200,0.7455,0.7455,0.7451,0.7451
NZDCHF,20100708,144300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100708,144400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100708,144500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100708,144600,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100708,144700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100708,144800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,144900,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100708,145000,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100708,145100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100708,145200,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100708,145300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100708,145400,0.7450,0.7451,0.7448,0.7448
NZDCHF,20100708,145500,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100708,145600,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100708,145700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100708,145800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100708,145900,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100708,150000,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100708,150100,0.7445,0.7445,0.7441,0.7441
NZDCHF,20100708,150200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,150300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,150400,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100708,150500,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100708,150600,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100708,150700,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100708,150800,0.7432,0.7435,0.7432,0.7435
NZDCHF,20100708,150900,0.7436,0.7443,0.7436,0.7443
NZDCHF,20100708,151000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100708,151100,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,151200,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100708,151300,0.7439,0.7440,0.7437,0.7440
NZDCHF,20100708,151400,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100708,151500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100708,151600,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100708,151700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100708,151800,0.7445,0.7446,0.7442,0.7443
NZDCHF,20100708,151900,0.7444,0.7448,0.7444,0.7448
NZDCHF,20100708,152000,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100708,152100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100708,152200,0.7444,0.7444,0.7440,0.7440
NZDCHF,20100708,152300,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100708,152400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,152500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,152600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100708,152700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,152800,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100708,152900,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100708,153000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100708,153100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100708,153200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,153300,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100708,153400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100708,153500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100708,153600,0.7449,0.7457,0.7449,0.7457
NZDCHF,20100708,153700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100708,153800,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100708,153900,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100708,154000,0.7460,0.7462,0.7458,0.7458
NZDCHF,20100708,154100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100708,154200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100708,154300,0.7453,0.7454,0.7451,0.7454
NZDCHF,20100708,154400,0.7453,0.7453,0.7447,0.7447
NZDCHF,20100708,154500,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100708,154600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,154700,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100708,154800,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100708,154900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100708,155000,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100708,155100,0.7432,0.7437,0.7432,0.7437
NZDCHF,20100708,155200,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100708,155300,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100708,155400,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100708,155500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100708,155600,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100708,155700,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100708,155800,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100708,155900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,160000,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100708,160100,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100708,160200,0.7436,0.7436,0.7433,0.7434
NZDCHF,20100708,160300,0.7434,0.7435,0.7433,0.7435
NZDCHF,20100708,160400,0.7436,0.7436,0.7434,0.7436
NZDCHF,20100708,160500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,160600,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100708,160700,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100708,160800,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100708,160900,0.7432,0.7438,0.7431,0.7438
NZDCHF,20100708,161000,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100708,161100,0.7439,0.7440,0.7437,0.7437
NZDCHF,20100708,161200,0.7436,0.7437,0.7435,0.7435
NZDCHF,20100708,161300,0.7436,0.7437,0.7434,0.7435
NZDCHF,20100708,161400,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100708,161500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,161600,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100708,161700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100708,161800,0.7433,0.7437,0.7432,0.7437
NZDCHF,20100708,161900,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100708,162000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,162100,0.7438,0.7442,0.7438,0.7442
NZDCHF,20100708,162200,0.7443,0.7444,0.7442,0.7442
NZDCHF,20100708,162300,0.7443,0.7448,0.7443,0.7447
NZDCHF,20100708,162400,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100708,162500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,162600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,162700,0.7444,0.7446,0.7444,0.7445
NZDCHF,20100708,162800,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100708,162900,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100708,163000,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100708,163100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100708,163200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,163300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,163400,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100708,163500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100708,163600,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100708,163700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,163800,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100708,163900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,164000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,164100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,164200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,164300,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100708,164400,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100708,164500,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100708,164600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,164700,0.7441,0.7441,0.7437,0.7437
NZDCHF,20100708,164800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,164900,0.7436,0.7437,0.7435,0.7437
NZDCHF,20100708,165000,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100708,165100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100708,165200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,165300,0.7434,0.7437,0.7434,0.7436
NZDCHF,20100708,165400,0.7435,0.7435,0.7430,0.7430
NZDCHF,20100708,165500,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100708,165600,0.7428,0.7428,0.7426,0.7427
NZDCHF,20100708,165700,0.7427,0.7429,0.7426,0.7429
NZDCHF,20100708,165800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,165900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100708,170000,0.7427,0.7428,0.7426,0.7428
NZDCHF,20100708,170100,0.7429,0.7429,0.7426,0.7426
NZDCHF,20100708,170200,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100708,170300,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100708,170400,0.7418,0.7420,0.7416,0.7420
NZDCHF,20100708,170500,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100708,170600,0.7420,0.7420,0.7418,0.7419
NZDCHF,20100708,170700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100708,170800,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100708,170900,0.7419,0.7422,0.7419,0.7421
NZDCHF,20100708,171000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,171100,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,171200,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100708,171300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,171400,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100708,171500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100708,171600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100708,171700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,171800,0.7409,0.7413,0.7409,0.7413
NZDCHF,20100708,171900,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100708,172000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100708,172100,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100708,172200,0.7416,0.7416,0.7413,0.7413
NZDCHF,20100708,172300,0.7411,0.7411,0.7408,0.7409
NZDCHF,20100708,172400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,172500,0.7411,0.7415,0.7411,0.7415
NZDCHF,20100708,172600,0.7416,0.7418,0.7416,0.7416
NZDCHF,20100708,172700,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100708,172800,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100708,172900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100708,173000,0.7416,0.7417,0.7415,0.7417
NZDCHF,20100708,173100,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100708,173200,0.7419,0.7419,0.7413,0.7413
NZDCHF,20100708,173300,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100708,173400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100708,173500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100708,173600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100708,173700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100708,173800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,173900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100708,174000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,174100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100708,174200,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100708,174300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,174400,0.7419,0.7419,0.7415,0.7415
NZDCHF,20100708,174500,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100708,174600,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100708,174700,0.7415,0.7415,0.7409,0.7409
NZDCHF,20100708,174800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100708,174900,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100708,175000,0.7405,0.7408,0.7404,0.7408
NZDCHF,20100708,175100,0.7409,0.7413,0.7409,0.7413
NZDCHF,20100708,175200,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100708,175300,0.7410,0.7411,0.7407,0.7407
NZDCHF,20100708,175400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100708,175500,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100708,175600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,175700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,175800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100708,175900,0.7401,0.7406,0.7401,0.7406
NZDCHF,20100708,180000,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100708,180100,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100708,180200,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100708,180300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100708,180400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100708,180500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100708,180600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,180700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100708,180800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,180900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,181000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,181100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,181200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100708,181300,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100708,181400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,181500,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100708,181600,0.7409,0.7411,0.7409,0.7409
NZDCHF,20100708,181700,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100708,181800,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100708,181900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,182000,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100708,182100,0.7410,0.7412,0.7410,0.7411
NZDCHF,20100708,182200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100708,182300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100708,182400,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100708,182500,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100708,182600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100708,182700,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100708,182800,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100708,182900,0.7417,0.7420,0.7416,0.7420
NZDCHF,20100708,183000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,183100,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,183200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100708,183300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100708,183400,0.7420,0.7420,0.7414,0.7414
NZDCHF,20100708,183500,0.7414,0.7415,0.7414,0.7414
NZDCHF,20100708,183600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100708,183700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100708,183800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100708,183900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100708,184000,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100708,184100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100708,184200,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100708,184300,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100708,184400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100708,184500,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100708,184600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100708,184700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100708,184800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,184900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100708,185000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100708,185100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100708,185200,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100708,185300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100708,185400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100708,185500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100708,185600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100708,185700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100708,185800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100708,185900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100708,190000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100708,190100,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100708,190200,0.7419,0.7421,0.7419,0.7421
NZDCHF,20100708,190300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,190400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,190500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,190600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,190700,0.7424,0.7425,0.7424,0.7424
NZDCHF,20100708,190800,0.7425,0.7429,0.7425,0.7429
NZDCHF,20100708,190900,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100708,191000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100708,191100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100708,191200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100708,191300,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100708,191400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,191500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,191600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100708,191700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100708,191800,0.7438,0.7442,0.7438,0.7442
NZDCHF,20100708,191900,0.7442,0.7444,0.7442,0.7442
NZDCHF,20100708,192000,0.7442,0.7442,0.7440,0.7441
NZDCHF,20100708,192100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,192200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,192300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100708,192400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,192500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100708,192600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100708,192700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,192800,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100708,192900,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100708,193000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100708,193100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100708,193200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,193300,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100708,193400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100708,193500,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100708,193600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,193700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,193800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,193900,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100708,194000,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100708,194100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100708,194200,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100708,194300,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100708,194400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100708,194500,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100708,194600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,194700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,194800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100708,194900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100708,195000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100708,195100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100708,195200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100708,195300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100708,195400,0.7427,0.7427,0.7424,0.7426
NZDCHF,20100708,195500,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100708,195600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,195700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,195800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,195900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100708,200000,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100708,200100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,200200,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100708,200300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100708,200400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100708,200500,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100708,200600,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100708,200700,0.7425,0.7425,0.7422,0.7422
NZDCHF,20100708,200800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,200900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100708,201000,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100708,201100,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100708,201200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100708,201300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,201400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,201500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100708,201600,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100708,201700,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100708,201800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100708,201900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,202000,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100708,202100,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100708,202200,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100708,202300,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100708,202400,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100708,202500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100708,202600,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100708,202700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100708,202800,0.7420,0.7420,0.7418,0.7419
NZDCHF,20100708,202900,0.7419,0.7423,0.7419,0.7422
NZDCHF,20100708,203000,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100708,203100,0.7421,0.7423,0.7421,0.7423
NZDCHF,20100708,203200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100708,203300,0.7423,0.7423,0.7419,0.7422
NZDCHF,20100708,203400,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100708,203500,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100708,203600,0.7416,0.7418,0.7416,0.7417
NZDCHF,20100708,203700,0.7417,0.7419,0.7417,0.7419
NZDCHF,20100708,203800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100708,203900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100708,204000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,204100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,204200,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100708,204300,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100708,204400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100708,204500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100708,204600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100708,204700,0.7418,0.7418,0.7416,0.7417
NZDCHF,20100708,204800,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100708,204900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,205000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,205100,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100708,205200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100708,205300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,205400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,205500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100708,205600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100708,205700,0.7420,0.7420,0.7419,0.7420
NZDCHF,20100708,205800,0.7420,0.7423,0.7420,0.7423
NZDCHF,20100708,205900,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100708,210000,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100708,210100,0.7429,0.7429,0.7423,0.7423
NZDCHF,20100708,210200,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100708,210300,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100708,210400,0.7419,0.7421,0.7419,0.7421
NZDCHF,20100708,210500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,210600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100708,210700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,210800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,210900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100708,211000,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100708,211100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100708,211200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100708,211300,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100708,211400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100708,211500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100708,211600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100708,211700,0.7416,0.7417,0.7415,0.7415
NZDCHF,20100708,211800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100708,211900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100708,212000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100708,212100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100708,212200,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100708,212300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,212400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100708,212500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100708,212600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,212700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100708,212800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100708,212900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100708,213000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100708,213100,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100708,213200,0.7426,0.7429,0.7426,0.7429
NZDCHF,20100708,213300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,213400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100708,213500,0.7430,0.7431,0.7429,0.7431
NZDCHF,20100708,213600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100708,213700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100708,213800,0.7433,0.7436,0.7432,0.7436
NZDCHF,20100708,213900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,214000,0.7436,0.7436,0.7434,0.7435
NZDCHF,20100708,214100,0.7436,0.7438,0.7436,0.7437
NZDCHF,20100708,214200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,214300,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100708,214400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,214500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100708,214600,0.7437,0.7441,0.7437,0.7440
NZDCHF,20100708,214700,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,214800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100708,214900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,215000,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100708,215100,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100708,215200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100708,215300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100708,215400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100708,215500,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100708,215600,0.7429,0.7433,0.7429,0.7433
NZDCHF,20100708,215700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,215800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,215900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,220000,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100708,220100,0.7438,0.7441,0.7438,0.7439
NZDCHF,20100708,220200,0.7438,0.7438,0.7434,0.7434
NZDCHF,20100708,220300,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100708,220400,0.7439,0.7441,0.7439,0.7440
NZDCHF,20100708,220500,0.7439,0.7442,0.7439,0.7440
NZDCHF,20100708,220600,0.7439,0.7442,0.7439,0.7442
NZDCHF,20100708,220700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,220800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100708,220900,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100708,221000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,221100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,221200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,221300,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100708,221400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100708,221500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,221600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,221700,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100708,221800,0.7445,0.7446,0.7444,0.7444
NZDCHF,20100708,221900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,222000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100708,222100,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100708,222200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,222300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,222400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,222500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100708,222600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,222700,0.7443,0.7445,0.7443,0.7444
NZDCHF,20100708,222800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,222900,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100708,223000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100708,223100,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100708,223200,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100708,223300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,223400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,223500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,223600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,223700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,223800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,223900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,224000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,224100,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100708,224200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,224300,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100708,224400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,224500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100708,224600,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100708,224700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,224800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,224900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,225000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,225100,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100708,225200,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100708,225300,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100708,225400,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100708,225500,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100708,225600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,225700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,225800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,225900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,230000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,230100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,230200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,230300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,230400,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,230500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,230600,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100708,230700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,230800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100708,230900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100708,231000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100708,231100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,231200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,231300,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100708,231400,0.7443,0.7443,0.7442,0.7443
NZDCHF,20100708,231500,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100708,231600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100708,231700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,231800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,231900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,232000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,232100,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,232200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100708,232300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,232400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100708,232500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,232600,0.7444,0.7444,0.7442,0.7444
NZDCHF,20100708,232700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100708,232800,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100708,232900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100708,233000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,233100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100708,233200,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100708,233300,0.7440,0.7440,0.7438,0.7440
NZDCHF,20100708,233400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100708,233500,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100708,233600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,233700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100708,233800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,233900,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100708,234000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100708,234100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100708,234200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100708,234300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100708,234400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100708,234500,0.7433,0.7438,0.7433,0.7438
NZDCHF,20100708,234600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100708,234700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100708,234800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,234900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100708,235000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,235100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100708,235200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100708,235300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100708,235400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100708,235500,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100708,235600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100708,235700,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100708,235800,0.7435,0.7435,0.7434,0.7435
NZDCHF,20100708,235900,0.7435,0.7437,0.7435,0.7436
NZDCHF,20100709,000000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100708,000100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,000200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100708,000300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,000400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,000500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100708,000600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,000700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,000800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100708,000900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100708,001000,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100708,001100,0.7360,0.7360,0.7359,0.7360
NZDCAD,20100708,001200,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100708,001300,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100708,001400,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100708,001500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100708,001600,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100708,001700,0.7361,0.7363,0.7360,0.7363
NZDCAD,20100708,001800,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100708,001900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100708,002000,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100708,002100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100708,002200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,002300,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100708,002400,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100708,002500,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100708,002600,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100708,002700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,002800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,002900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,003000,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100708,003100,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100708,003200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,003300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,003400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,003500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100708,003600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,003700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,003800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100708,003900,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100708,004000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,004100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,004200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,004300,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100708,004400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,004500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,004600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,004700,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100708,004800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,004900,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100708,005000,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100708,005100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,005200,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100708,005300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100708,005400,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100708,005500,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100708,005600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,005700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,005800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,005900,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100708,010000,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100708,010100,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100708,010200,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100708,010300,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100708,010400,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100708,010500,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100708,010600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,010700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,010800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,010900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,011000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,011100,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100708,011200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,011300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,011400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,011500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,011600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,011700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,011800,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100708,011900,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100708,012000,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100708,012100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100708,012200,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100708,012300,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100708,012400,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100708,012500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,012600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,012700,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100708,012800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100708,012900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,013000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,013100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,013200,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,013300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100708,013400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,013500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,013600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,013700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,013800,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100708,013900,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100708,014000,0.7370,0.7370,0.7366,0.7366
NZDCAD,20100708,014100,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100708,014200,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,014300,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100708,014400,0.7365,0.7365,0.7361,0.7361
NZDCAD,20100708,014500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100708,014600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,014700,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100708,014800,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100708,014900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100708,015000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100708,015100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100708,015200,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100708,015300,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100708,015400,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100708,015500,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100708,015600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100708,015700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100708,015800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100708,015900,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100708,020000,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100708,020100,0.7361,0.7366,0.7361,0.7366
NZDCAD,20100708,020200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,020300,0.7366,0.7368,0.7366,0.7367
NZDCAD,20100708,020400,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100708,020500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,020600,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100708,020700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,020800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,020900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,021000,0.7369,0.7372,0.7369,0.7370
NZDCAD,20100708,021100,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100708,021200,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100708,021300,0.7366,0.7366,0.7364,0.7365
NZDCAD,20100708,021400,0.7364,0.7364,0.7363,0.7364
NZDCAD,20100708,021500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,021600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100708,021700,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100708,021800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,021900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,022000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,022100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,022200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,022300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,022400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,022500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,022600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,022700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,022800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,022900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,023000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,023100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,023200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,023300,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100708,023400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,023500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,023600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,023700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,023800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,023900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,024000,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,024100,0.7370,0.7372,0.7370,0.7371
NZDCAD,20100708,024200,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100708,024300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,024400,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100708,024500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,024600,0.7370,0.7371,0.7369,0.7371
NZDCAD,20100708,024700,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100708,024800,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100708,024900,0.7373,0.7377,0.7373,0.7377
NZDCAD,20100708,025000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,025100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,025200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,025300,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100708,025400,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100708,025500,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100708,025600,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100708,025700,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100708,025800,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100708,025900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,030000,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100708,030100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,030200,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100708,030300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100708,030400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,030500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,030600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,030700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,030800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,030900,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100708,031000,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100708,031100,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100708,031200,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100708,031300,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,031400,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100708,031500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,031600,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100708,031700,0.7367,0.7371,0.7367,0.7371
NZDCAD,20100708,031800,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100708,031900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,032000,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100708,032100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,032200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100708,032300,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100708,032400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100708,032500,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100708,032600,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100708,032700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,032800,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100708,032900,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100708,033000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100708,033100,0.7380,0.7405,0.7380,0.7405
NZDCAD,20100708,033200,0.7408,0.7411,0.7401,0.7402
NZDCAD,20100708,033300,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100708,033400,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100708,033500,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100708,033600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100708,033700,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100708,033800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,033900,0.7396,0.7396,0.7393,0.7393
NZDCAD,20100708,034000,0.7390,0.7390,0.7384,0.7384
NZDCAD,20100708,034100,0.7383,0.7387,0.7381,0.7386
NZDCAD,20100708,034200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,034300,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,034400,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100708,034500,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,034600,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,034700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,034800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,034900,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100708,035000,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100708,035100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100708,035200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100708,035300,0.7375,0.7376,0.7374,0.7376
NZDCAD,20100708,035400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100708,035500,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100708,035600,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100708,035700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,035800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,035900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,040000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100708,040100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,040200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,040300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,040400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,040500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,040600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,040700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,040800,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100708,040900,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100708,041000,0.7389,0.7389,0.7386,0.7386
NZDCAD,20100708,041100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,041200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,041300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,041400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,041500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,041600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,041700,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100708,041800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100708,041900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,042000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,042100,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100708,042200,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100708,042300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,042400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,042500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,042600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,042700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,042800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,042900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,043000,0.7378,0.7378,0.7374,0.7374
NZDCAD,20100708,043100,0.7373,0.7374,0.7372,0.7374
NZDCAD,20100708,043200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,043300,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100708,043400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100708,043500,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100708,043600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,043700,0.7371,0.7374,0.7371,0.7374
NZDCAD,20100708,043800,0.7375,0.7376,0.7374,0.7374
NZDCAD,20100708,043900,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100708,044000,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100708,044100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100708,044200,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,044300,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100708,044400,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100708,044500,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100708,044600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,044700,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100708,044800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100708,044900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,045000,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100708,045100,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100708,045200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,045300,0.7377,0.7378,0.7376,0.7378
NZDCAD,20100708,045400,0.7379,0.7382,0.7379,0.7381
NZDCAD,20100708,045500,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100708,045600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,045700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,045800,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100708,045900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,050000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,050100,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100708,050200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100708,050300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,050400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,050500,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100708,050600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,050700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,050800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,050900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,051000,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100708,051100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,051200,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100708,051300,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100708,051400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,051500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,051600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,051700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,051800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,051900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,052000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,052100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,052200,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100708,052300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,052400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,052500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,052600,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100708,052700,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,052800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,052900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100708,053000,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,053100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,053200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,053300,0.7379,0.7383,0.7379,0.7383
NZDCAD,20100708,053400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100708,053500,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,053600,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,053700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,053800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,053900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,054000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,054100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,054200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,054300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,054400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,054500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,054600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,054700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,054800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,054900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,055000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,055100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,055200,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100708,055300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,055400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,055500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,055600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,055700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,055800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,055900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,060000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,060100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,060200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,060300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,060400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,060500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,060600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,060700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,060800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,060900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,061000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,061100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,061200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,061300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,061400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,061500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,061600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,061700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,061800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,061900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,062000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,062100,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100708,062200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,062300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100708,062400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,062500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,062600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100708,062700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,062800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,062900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,063000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100708,063100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100708,063200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,063300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,063400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,063500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,063600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,063700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,063800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,063900,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100708,064000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,064100,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,064200,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100708,064300,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100708,064400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,064500,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100708,064600,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100708,064700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,064800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,064900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,065000,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,065100,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,065200,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,065300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,065400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,065500,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100708,065600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,065700,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,065800,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,065900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,070000,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100708,070100,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,070200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,070300,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100708,070400,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100708,070500,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100708,070600,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100708,070700,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100708,070800,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100708,070900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100708,071000,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100708,071100,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100708,071200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,071300,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100708,071400,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100708,071500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100708,071600,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100708,071700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,071800,0.7370,0.7372,0.7370,0.7371
NZDCAD,20100708,071900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,072000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,072100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,072200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,072300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,072400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,072500,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100708,072600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,072700,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100708,072800,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100708,072900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,073000,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,073100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,073200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,073300,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100708,073400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,073500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,073600,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,073700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,073800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,073900,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100708,074000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,074100,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100708,074200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,074300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,074400,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,074500,0.7375,0.7375,0.7372,0.7373
NZDCAD,20100708,074600,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100708,074700,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100708,074800,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100708,074900,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100708,075000,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100708,075100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,075200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,075300,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100708,075400,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100708,075500,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100708,075600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,075700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,075800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,075900,0.7376,0.7377,0.7375,0.7377
NZDCAD,20100708,080000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100708,080100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,080200,0.7376,0.7377,0.7375,0.7375
NZDCAD,20100708,080300,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100708,080400,0.7373,0.7373,0.7371,0.7371
NZDCAD,20100708,080500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,080600,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100708,080700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,080800,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,080900,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100708,081000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,081100,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,081200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,081300,0.7368,0.7369,0.7367,0.7367
NZDCAD,20100708,081400,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100708,081500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,081600,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100708,081700,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100708,081800,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100708,081900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,082000,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100708,082100,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100708,082200,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100708,082300,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100708,082400,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100708,082500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,082600,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100708,082700,0.7365,0.7369,0.7365,0.7369
NZDCAD,20100708,082800,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100708,082900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,083000,0.7375,0.7378,0.7375,0.7376
NZDCAD,20100708,083100,0.7376,0.7376,0.7374,0.7375
NZDCAD,20100708,083200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100708,083300,0.7376,0.7379,0.7376,0.7377
NZDCAD,20100708,083400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,083500,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100708,083600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,083700,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100708,083800,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100708,083900,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100708,084000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100708,084100,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,084200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,084300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,084400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,084500,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100708,084600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,084700,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100708,084800,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100708,084900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,085000,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100708,085100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,085200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,085300,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100708,085400,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100708,085500,0.7390,0.7391,0.7388,0.7388
NZDCAD,20100708,085600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,085700,0.7389,0.7390,0.7386,0.7386
NZDCAD,20100708,085800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,085900,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100708,090000,0.7386,0.7388,0.7386,0.7387
NZDCAD,20100708,090100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,090200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,090300,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,090400,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100708,090500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,090600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,090700,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100708,090800,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100708,090900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,091000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,091100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,091200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,091300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,091400,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100708,091500,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100708,091600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,091700,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100708,091800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,091900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,092000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,092100,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100708,092200,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100708,092300,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100708,092400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100708,092500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,092600,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100708,092700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,092800,0.7389,0.7389,0.7386,0.7386
NZDCAD,20100708,092900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,093000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,093100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,093200,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100708,093300,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100708,093400,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,093500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,093600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,093700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,093800,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100708,093900,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100708,094000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,094100,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100708,094200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,094300,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,094400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100708,094500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,094600,0.7385,0.7388,0.7385,0.7388
NZDCAD,20100708,094700,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100708,094800,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100708,094900,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100708,095000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,095100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,095200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,095300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100708,095400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,095500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,095600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,095700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,095800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,095900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100708,100000,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100708,100100,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100708,100200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100708,100300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100708,100400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100708,100500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,100600,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100708,100700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100708,100800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100708,100900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,101000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,101100,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100708,101200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100708,101300,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100708,101400,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100708,101500,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100708,101600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,101700,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100708,101800,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100708,101900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,102000,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100708,102100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100708,102200,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100708,102300,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100708,102400,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,102500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,102600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,102700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,102800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,102900,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100708,103000,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100708,103100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,103200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,103300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100708,103400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100708,103500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,103600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,103700,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100708,103800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100708,103900,0.7392,0.7392,0.7389,0.7389
NZDCAD,20100708,104000,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100708,104100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,104200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,104300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,104400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,104500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,104600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,104700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,104800,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100708,104900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100708,105000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,105100,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100708,105200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100708,105300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,105400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,105500,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100708,105600,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100708,105700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,105800,0.7383,0.7383,0.7379,0.7380
NZDCAD,20100708,105900,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100708,110000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,110100,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100708,110200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,110300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,110400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,110500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,110600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,110700,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,110800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,110900,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,111000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,111100,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100708,111200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,111300,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,111400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,111500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,111600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100708,111700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,111800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,111900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,112000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,112100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,112200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,112300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,112400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,112500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,112600,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100708,112700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,112800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,112900,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100708,113000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,113100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,113200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,113300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,113400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,113500,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100708,113600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,113700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,113800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,113900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,114000,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100708,114100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,114200,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100708,114300,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100708,114400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,114500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100708,114600,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100708,114700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,114800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,114900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,115000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,115100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,115200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,115300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,115400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,115500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,115600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,115700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,115800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,115900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,120000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,120100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,120200,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100708,120300,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100708,120400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,120500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,120600,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100708,120700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,120800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,120900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,121000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100708,121100,0.7386,0.7387,0.7384,0.7387
NZDCAD,20100708,121200,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100708,121300,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100708,121400,0.7386,0.7386,0.7382,0.7382
NZDCAD,20100708,121500,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100708,121600,0.7384,0.7384,0.7379,0.7379
NZDCAD,20100708,121700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,121800,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100708,121900,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100708,122000,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100708,122100,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100708,122200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,122300,0.7379,0.7379,0.7377,0.7379
NZDCAD,20100708,122400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100708,122500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,122600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,122700,0.7380,0.7385,0.7380,0.7385
NZDCAD,20100708,122800,0.7386,0.7388,0.7386,0.7387
NZDCAD,20100708,122900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,123000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,123100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,123200,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100708,123300,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,123400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,123500,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,123600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,123700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,123800,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100708,123900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,124000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,124100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100708,124200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,124300,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100708,124400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100708,124500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,124600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,124700,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100708,124800,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100708,124900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,125000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,125100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,125200,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100708,125300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,125400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,125500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,125600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,125700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,125800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100708,125900,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,130000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,130100,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,130200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,130300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,130400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,130500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,130600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,130700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,130800,0.7386,0.7386,0.7382,0.7382
NZDCAD,20100708,130900,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100708,131000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,131100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,131200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,131300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,131400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,131500,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,131600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,131700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,131800,0.7383,0.7387,0.7383,0.7387
NZDCAD,20100708,131900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,132000,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100708,132100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,132200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,132300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100708,132400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,132500,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100708,132600,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100708,132700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100708,132800,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100708,132900,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100708,133000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,133100,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100708,133200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,133300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,133400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,133500,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,133600,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100708,133700,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100708,133800,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100708,133900,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100708,134000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,134100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,134200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,134300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,134400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,134500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,134600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,134700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,134800,0.7380,0.7381,0.7379,0.7379
NZDCAD,20100708,134900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,135000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,135100,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100708,135200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,135300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,135400,0.7381,0.7381,0.7379,0.7380
NZDCAD,20100708,135500,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100708,135600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,135700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,135800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100708,135900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,140000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,140100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,140200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,140300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,140400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,140500,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100708,140600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,140700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100708,140800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,140900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,141000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100708,141100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100708,141200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,141300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,141400,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100708,141500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,141600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,141700,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100708,141800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,141900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,142000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,142100,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100708,142200,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100708,142300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,142400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100708,142500,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,142600,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100708,142700,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100708,142800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,142900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,143000,0.7392,0.7394,0.7392,0.7392
NZDCAD,20100708,143100,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100708,143200,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100708,143300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,143400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,143500,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100708,143600,0.7391,0.7394,0.7391,0.7393
NZDCAD,20100708,143700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100708,143800,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100708,143900,0.7391,0.7391,0.7387,0.7388
NZDCAD,20100708,144000,0.7389,0.7392,0.7389,0.7391
NZDCAD,20100708,144100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100708,144200,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100708,144300,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100708,144400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,144500,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,144600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100708,144700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,144800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,144900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100708,145000,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100708,145100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,145200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,145300,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100708,145400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,145500,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,145600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,145700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,145800,0.7387,0.7390,0.7387,0.7389
NZDCAD,20100708,145900,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100708,150000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,150100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100708,150200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,150300,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100708,150400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,150500,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100708,150600,0.7380,0.7380,0.7376,0.7376
NZDCAD,20100708,150700,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100708,150800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,150900,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100708,151000,0.7377,0.7377,0.7374,0.7374
NZDCAD,20100708,151100,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100708,151200,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100708,151300,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100708,151400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,151500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,151600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,151700,0.7374,0.7377,0.7374,0.7375
NZDCAD,20100708,151800,0.7374,0.7374,0.7369,0.7369
NZDCAD,20100708,151900,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100708,152000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,152100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,152200,0.7371,0.7371,0.7366,0.7366
NZDCAD,20100708,152300,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100708,152400,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100708,152500,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100708,152600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,152700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,152800,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100708,152900,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100708,153000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,153100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,153200,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100708,153300,0.7371,0.7377,0.7371,0.7377
NZDCAD,20100708,153400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,153500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100708,153600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100708,153700,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100708,153800,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100708,153900,0.7373,0.7375,0.7373,0.7374
NZDCAD,20100708,154000,0.7375,0.7375,0.7370,0.7370
NZDCAD,20100708,154100,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100708,154200,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100708,154300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,154400,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100708,154500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,154600,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100708,154700,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100708,154800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100708,154900,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100708,155000,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100708,155100,0.7367,0.7370,0.7367,0.7370
NZDCAD,20100708,155200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,155300,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100708,155400,0.7368,0.7369,0.7366,0.7368
NZDCAD,20100708,155500,0.7369,0.7369,0.7365,0.7366
NZDCAD,20100708,155600,0.7367,0.7369,0.7367,0.7367
NZDCAD,20100708,155700,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100708,155800,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100708,155900,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100708,160000,0.7373,0.7375,0.7373,0.7373
NZDCAD,20100708,160100,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100708,160200,0.7376,0.7376,0.7369,0.7369
NZDCAD,20100708,160300,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100708,160400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,160500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,160600,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100708,160700,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100708,160800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,160900,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100708,161000,0.7371,0.7371,0.7368,0.7368
NZDCAD,20100708,161100,0.7367,0.7369,0.7366,0.7368
NZDCAD,20100708,161200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100708,161300,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100708,161400,0.7369,0.7371,0.7368,0.7371
NZDCAD,20100708,161500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,161600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,161700,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100708,161800,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100708,161900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,162000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,162100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,162200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,162300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,162400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,162500,0.7369,0.7370,0.7368,0.7370
NZDCAD,20100708,162600,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100708,162700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,162800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,162900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100708,163000,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100708,163100,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100708,163200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100708,163300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100708,163400,0.7373,0.7373,0.7371,0.7371
NZDCAD,20100708,163500,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100708,163600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100708,163700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,163800,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100708,163900,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100708,164000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,164100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,164200,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100708,164300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,164400,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,164500,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100708,164600,0.7373,0.7373,0.7370,0.7370
NZDCAD,20100708,164700,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100708,164800,0.7371,0.7372,0.7369,0.7369
NZDCAD,20100708,164900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,165000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,165100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,165200,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100708,165300,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100708,165400,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100708,165500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,165600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,165700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,165800,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100708,165900,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100708,170000,0.7364,0.7364,0.7361,0.7361
NZDCAD,20100708,170100,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100708,170200,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100708,170300,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100708,170400,0.7356,0.7359,0.7355,0.7359
NZDCAD,20100708,170500,0.7360,0.7361,0.7359,0.7361
NZDCAD,20100708,170600,0.7361,0.7362,0.7360,0.7362
NZDCAD,20100708,170700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,170800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,170900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,171000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100708,171100,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100708,171200,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100708,171300,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100708,171400,0.7353,0.7353,0.7352,0.7353
NZDCAD,20100708,171500,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100708,171600,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100708,171700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100708,171800,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100708,171900,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100708,172000,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100708,172100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100708,172200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100708,172300,0.7354,0.7354,0.7349,0.7349
NZDCAD,20100708,172400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100708,172500,0.7348,0.7352,0.7348,0.7352
NZDCAD,20100708,172600,0.7354,0.7354,0.7352,0.7353
NZDCAD,20100708,172700,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100708,172800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100708,172900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100708,173000,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100708,173100,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100708,173200,0.7355,0.7355,0.7350,0.7350
NZDCAD,20100708,173300,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100708,173400,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100708,173500,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100708,173600,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100708,173700,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100708,173800,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100708,173900,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100708,174000,0.7360,0.7360,0.7358,0.7359
NZDCAD,20100708,174100,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100708,174200,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100708,174300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100708,174400,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100708,174500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100708,174600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100708,174700,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100708,174800,0.7353,0.7353,0.7351,0.7352
NZDCAD,20100708,174900,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100708,175000,0.7352,0.7358,0.7352,0.7358
NZDCAD,20100708,175100,0.7359,0.7364,0.7359,0.7363
NZDCAD,20100708,175200,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100708,175300,0.7362,0.7363,0.7358,0.7358
NZDCAD,20100708,175400,0.7357,0.7358,0.7356,0.7358
NZDCAD,20100708,175500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100708,175600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100708,175700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100708,175800,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100708,175900,0.7354,0.7358,0.7354,0.7357
NZDCAD,20100708,180000,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100708,180100,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100708,180200,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100708,180300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100708,180400,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100708,180500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100708,180600,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100708,180700,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100708,180800,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100708,180900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100708,181000,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100708,181100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100708,181200,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100708,181300,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100708,181400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100708,181500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,181600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,181700,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100708,181800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100708,181900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100708,182000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100708,182100,0.7360,0.7363,0.7360,0.7362
NZDCAD,20100708,182200,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100708,182300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100708,182400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100708,182500,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100708,182600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,182700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,182800,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100708,182900,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100708,183000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,183100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,183200,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100708,183300,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100708,183400,0.7369,0.7369,0.7365,0.7365
NZDCAD,20100708,183500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100708,183600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100708,183700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,183800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,183900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,184000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,184100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100708,184200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100708,184300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,184400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,184500,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100708,184600,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100708,184700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,184800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100708,184900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100708,185000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100708,185100,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100708,185200,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100708,185300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100708,185400,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100708,185500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100708,185600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100708,185700,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100708,185800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100708,185900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100708,190000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100708,190100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100708,190200,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100708,190300,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100708,190400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100708,190500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100708,190600,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100708,190700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,190800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100708,190900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100708,191000,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100708,191100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100708,191200,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100708,191300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100708,191400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100708,191500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100708,191600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100708,191700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100708,191800,0.7378,0.7383,0.7378,0.7383
NZDCAD,20100708,191900,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,192000,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,192100,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100708,192200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,192300,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,192400,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100708,192500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,192600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,192700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,192800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,192900,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100708,193000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,193100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,193200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,193300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100708,193400,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100708,193500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,193600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,193700,0.7386,0.7389,0.7386,0.7389
NZDCAD,20100708,193800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100708,193900,0.7388,0.7390,0.7388,0.7388
NZDCAD,20100708,194000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100708,194100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,194200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,194300,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100708,194400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,194500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100708,194600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,194700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,194800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,194900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,195000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,195100,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100708,195200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,195300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,195400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100708,195500,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100708,195600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,195700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,195800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,195900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,200000,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100708,200100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100708,200200,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100708,200300,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100708,200400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,200500,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100708,200600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100708,200700,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100708,200800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,200900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,201000,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100708,201100,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100708,201200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,201300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,201400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,201500,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100708,201600,0.7382,0.7383,0.7381,0.7381
NZDCAD,20100708,201700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,201800,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100708,201900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,202000,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100708,202100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,202200,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100708,202300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,202400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,202500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100708,202600,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100708,202700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,202800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100708,202900,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100708,203000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,203100,0.7382,0.7385,0.7382,0.7384
NZDCAD,20100708,203200,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,203300,0.7384,0.7384,0.7381,0.7382
NZDCAD,20100708,203400,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100708,203500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100708,203600,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100708,203700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,203800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,203900,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100708,204000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,204100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100708,204200,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100708,204300,0.7381,0.7383,0.7381,0.7382
NZDCAD,20100708,204400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100708,204500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100708,204600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,204700,0.7383,0.7384,0.7380,0.7381
NZDCAD,20100708,204800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,204900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100708,205000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,205100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100708,205200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,205300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100708,205400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100708,205500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100708,205600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100708,205700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100708,205800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100708,205900,0.7386,0.7391,0.7386,0.7391
NZDCAD,20100708,210000,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100708,210100,0.7394,0.7395,0.7393,0.7393
NZDCAD,20100708,210200,0.7393,0.7393,0.7387,0.7387
NZDCAD,20100708,210300,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100708,210400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,210500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,210600,0.7386,0.7389,0.7386,0.7389
NZDCAD,20100708,210700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,210800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,210900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,211000,0.7388,0.7389,0.7387,0.7387
NZDCAD,20100708,211100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,211200,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100708,211300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,211400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,211500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100708,211600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,211700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100708,211800,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100708,211900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100708,212000,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100708,212100,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100708,212200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100708,212300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,212400,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,212500,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100708,212600,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100708,212700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,212800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,212900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,213000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100708,213100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100708,213200,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100708,213300,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100708,213400,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100708,213500,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100708,213600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100708,213700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,213800,0.7395,0.7399,0.7395,0.7399
NZDCAD,20100708,213900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100708,214000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,214100,0.7398,0.7401,0.7398,0.7400
NZDCAD,20100708,214200,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100708,214300,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100708,214400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100708,214500,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100708,214600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100708,214700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,214800,0.7396,0.7397,0.7395,0.7397
NZDCAD,20100708,214900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100708,215000,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100708,215100,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100708,215200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100708,215300,0.7396,0.7397,0.7396,0.7396
NZDCAD,20100708,215400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100708,215500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100708,215600,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100708,215700,0.7396,0.7397,0.7394,0.7397
NZDCAD,20100708,215800,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100708,215900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100708,220000,0.7394,0.7395,0.7393,0.7394
NZDCAD,20100708,220100,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100708,220200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,220300,0.7397,0.7398,0.7396,0.7396
NZDCAD,20100708,220400,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100708,220500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100708,220600,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100708,220700,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100708,220800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,220900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100708,221000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,221100,0.7397,0.7398,0.7396,0.7398
NZDCAD,20100708,221200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,221300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100708,221400,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100708,221500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100708,221600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100708,221700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100708,221800,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100708,221900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100708,222000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100708,222100,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100708,222200,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100708,222300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100708,222400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100708,222500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100708,222600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100708,222700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100708,222800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100708,222900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100708,223000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100708,223100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100708,223200,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100708,223300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100708,223400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100708,223500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,223600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,223700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100708,223800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,223900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,224000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,224100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,224200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,224300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,224400,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100708,224500,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100708,224600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100708,224700,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100708,224800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100708,224900,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100708,225000,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100708,225100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100708,225200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100708,225300,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100708,225400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,225500,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100708,225600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,225700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,225800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,225900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,230000,0.7394,0.7394,0.7390,0.7390
NZDCAD,20100708,230100,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100708,230200,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100708,230300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,230400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,230500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100708,230600,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100708,230700,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100708,230800,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100708,230900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100708,231000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100708,231100,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100708,231200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100708,231300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100708,231400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100708,231500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100708,231600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100708,231700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100708,231800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100708,231900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100708,232000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100708,232100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100708,232200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100708,232300,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100708,232400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100708,232500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100708,232600,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100708,232700,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100708,232800,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100708,232900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100708,233000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100708,233100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,233200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,233300,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100708,233400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,233500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,233600,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100708,233700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,233800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100708,233900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100708,234000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,234100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,234200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100708,234300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100708,234400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100708,234500,0.7391,0.7395,0.7391,0.7395
NZDCAD,20100708,234600,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100708,234700,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100708,234800,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100708,234900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100708,235000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100708,235100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100708,235200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100708,235300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100708,235400,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100708,235500,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100708,235600,0.7394,0.7396,0.7394,0.7395
NZDCAD,20100708,235700,0.7394,0.7394,0.7392,0.7393
NZDCAD,20100708,235800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100708,235900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100709,000000,0.7393,0.7394,0.7393,0.7394
CADCHF,20100708,000100,1.0038,1.0038,1.0037,1.0037
CADCHF,20100708,000200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,000300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,000400,1.0036,1.0039,1.0036,1.0039
CADCHF,20100708,000500,1.0039,1.0039,1.0039,1.0039
CADCHF,20100708,000600,1.0039,1.0039,1.0038,1.0039
CADCHF,20100708,000700,1.0039,1.0039,1.0038,1.0038
CADCHF,20100708,000800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100708,000900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100708,001000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100708,001100,1.0038,1.0038,1.0037,1.0037
CADCHF,20100708,001200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,001300,1.0034,1.0036,1.0034,1.0035
CADCHF,20100708,001400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100708,001500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100708,001600,1.0034,1.0034,1.0031,1.0031
CADCHF,20100708,001700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,001800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,001900,1.0031,1.0031,1.0030,1.0030
CADCHF,20100708,002000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100708,002100,1.0030,1.0031,1.0030,1.0031
CADCHF,20100708,002200,1.0031,1.0031,1.0030,1.0030
CADCHF,20100708,002300,1.0030,1.0030,1.0029,1.0029
CADCHF,20100708,002400,1.0030,1.0030,1.0030,1.0030
CADCHF,20100708,002500,1.0030,1.0030,1.0030,1.0030
CADCHF,20100708,002600,1.0030,1.0030,1.0030,1.0030
CADCHF,20100708,002700,1.0030,1.0030,1.0030,1.0030
CADCHF,20100708,002800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100708,002900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100708,003000,1.0029,1.0031,1.0029,1.0030
CADCHF,20100708,003100,1.0030,1.0030,1.0029,1.0029
CADCHF,20100708,003200,1.0029,1.0030,1.0029,1.0030
CADCHF,20100708,003300,1.0030,1.0030,1.0030,1.0030
CADCHF,20100708,003400,1.0030,1.0031,1.0030,1.0031
CADCHF,20100708,003500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,003600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,003700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,003800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,003900,1.0032,1.0032,1.0031,1.0031
CADCHF,20100708,004000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,004100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,004200,1.0032,1.0033,1.0031,1.0031
CADCHF,20100708,004300,1.0032,1.0033,1.0032,1.0033
CADCHF,20100708,004400,1.0033,1.0033,1.0031,1.0031
CADCHF,20100708,004500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,004600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,004700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,004800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,004900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,005000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,005100,1.0031,1.0031,1.0030,1.0030
CADCHF,20100708,005200,1.0029,1.0031,1.0029,1.0031
CADCHF,20100708,005300,1.0031,1.0032,1.0031,1.0032
CADCHF,20100708,005400,1.0032,1.0032,1.0032,1.0032
CADCHF,20100708,005500,1.0032,1.0034,1.0032,1.0034
CADCHF,20100708,005600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,005700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,005800,1.0035,1.0035,1.0032,1.0034
CADCHF,20100708,005900,1.0035,1.0036,1.0035,1.0036
CADCHF,20100708,010000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,010100,1.0036,1.0036,1.0034,1.0034
CADCHF,20100708,010200,1.0035,1.0035,1.0034,1.0034
CADCHF,20100708,010300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100708,010400,1.0034,1.0034,1.0033,1.0033
CADCHF,20100708,010500,1.0033,1.0034,1.0033,1.0033
CADCHF,20100708,010600,1.0033,1.0033,1.0033,1.0033
CADCHF,20100708,010700,1.0034,1.0034,1.0033,1.0034
CADCHF,20100708,010800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100708,010900,1.0033,1.0033,1.0031,1.0031
CADCHF,20100708,011000,1.0030,1.0030,1.0029,1.0029
CADCHF,20100708,011100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100708,011200,1.0029,1.0030,1.0029,1.0030
CADCHF,20100708,011300,1.0029,1.0030,1.0029,1.0030
CADCHF,20100708,011400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100708,011500,1.0029,1.0029,1.0028,1.0029
CADCHF,20100708,011600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100708,011700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100708,011800,1.0030,1.0031,1.0030,1.0031
CADCHF,20100708,011900,1.0032,1.0033,1.0031,1.0033
CADCHF,20100708,012000,1.0033,1.0033,1.0032,1.0033
CADCHF,20100708,012100,1.0032,1.0032,1.0032,1.0032
CADCHF,20100708,012200,1.0032,1.0033,1.0032,1.0033
CADCHF,20100708,012300,1.0033,1.0033,1.0031,1.0031
CADCHF,20100708,012400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,012500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,012600,1.0031,1.0033,1.0031,1.0033
CADCHF,20100708,012700,1.0034,1.0035,1.0033,1.0033
CADCHF,20100708,012800,1.0033,1.0033,1.0031,1.0031
CADCHF,20100708,012900,1.0031,1.0033,1.0031,1.0033
CADCHF,20100708,013000,1.0033,1.0033,1.0032,1.0032
CADCHF,20100708,013100,1.0032,1.0032,1.0031,1.0031
CADCHF,20100708,013200,1.0031,1.0032,1.0031,1.0031
CADCHF,20100708,013300,1.0032,1.0034,1.0032,1.0034
CADCHF,20100708,013400,1.0034,1.0036,1.0034,1.0036
CADCHF,20100708,013500,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,013600,1.0036,1.0036,1.0034,1.0034
CADCHF,20100708,013700,1.0034,1.0034,1.0033,1.0033
CADCHF,20100708,013800,1.0032,1.0035,1.0031,1.0034
CADCHF,20100708,013900,1.0034,1.0034,1.0033,1.0033
CADCHF,20100708,014000,1.0033,1.0034,1.0033,1.0034
CADCHF,20100708,014100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100708,014200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100708,014300,1.0034,1.0035,1.0034,1.0035
CADCHF,20100708,014400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100708,014500,1.0034,1.0034,1.0031,1.0031
CADCHF,20100708,014600,1.0031,1.0031,1.0030,1.0030
CADCHF,20100708,014700,1.0029,1.0034,1.0029,1.0034
CADCHF,20100708,014800,1.0033,1.0034,1.0033,1.0033
CADCHF,20100708,014900,1.0031,1.0031,1.0030,1.0030
CADCHF,20100708,015000,1.0030,1.0031,1.0030,1.0031
CADCHF,20100708,015100,1.0031,1.0031,1.0024,1.0024
CADCHF,20100708,015200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100708,015300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100708,015400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100708,015500,1.0024,1.0025,1.0024,1.0025
CADCHF,20100708,015600,1.0025,1.0025,1.0023,1.0023
CADCHF,20100708,015700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100708,015800,1.0022,1.0022,1.0020,1.0021
CADCHF,20100708,015900,1.0022,1.0022,1.0019,1.0020
CADCHF,20100708,020000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100708,020100,1.0021,1.0021,1.0020,1.0020
CADCHF,20100708,020200,1.0020,1.0020,1.0018,1.0019
CADCHF,20100708,020300,1.0019,1.0019,1.0017,1.0018
CADCHF,20100708,020400,1.0020,1.0021,1.0020,1.0021
CADCHF,20100708,020500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100708,020600,1.0020,1.0020,1.0017,1.0017
CADCHF,20100708,020700,1.0015,1.0015,1.0013,1.0013
CADCHF,20100708,020800,1.0013,1.0016,1.0013,1.0016
CADCHF,20100708,020900,1.0015,1.0016,1.0015,1.0016
CADCHF,20100708,021000,1.0016,1.0017,1.0010,1.0010
CADCHF,20100708,021100,1.0010,1.0012,1.0010,1.0012
CADCHF,20100708,021200,1.0012,1.0013,1.0011,1.0011
CADCHF,20100708,021300,1.0011,1.0013,1.0011,1.0013
CADCHF,20100708,021400,1.0014,1.0015,1.0014,1.0015
CADCHF,20100708,021500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100708,021600,1.0015,1.0015,1.0014,1.0014
CADCHF,20100708,021700,1.0014,1.0015,1.0014,1.0015
CADCHF,20100708,021800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100708,021900,1.0015,1.0017,1.0015,1.0017
CADCHF,20100708,022000,1.0018,1.0018,1.0017,1.0017
CADCHF,20100708,022100,1.0017,1.0018,1.0017,1.0017
CADCHF,20100708,022200,1.0017,1.0018,1.0017,1.0018
CADCHF,20100708,022300,1.0018,1.0018,1.0018,1.0018
CADCHF,20100708,022400,1.0018,1.0019,1.0018,1.0018
CADCHF,20100708,022500,1.0018,1.0018,1.0018,1.0018
CADCHF,20100708,022600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100708,022700,1.0018,1.0018,1.0018,1.0018
CADCHF,20100708,022800,1.0018,1.0018,1.0017,1.0017
CADCHF,20100708,022900,1.0016,1.0016,1.0014,1.0014
CADCHF,20100708,023000,1.0015,1.0017,1.0015,1.0017
CADCHF,20100708,023100,1.0016,1.0017,1.0015,1.0017
CADCHF,20100708,023200,1.0017,1.0018,1.0017,1.0018
CADCHF,20100708,023300,1.0018,1.0018,1.0017,1.0017
CADCHF,20100708,023400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100708,023500,1.0017,1.0018,1.0017,1.0018
CADCHF,20100708,023600,1.0017,1.0018,1.0017,1.0017
CADCHF,20100708,023700,1.0017,1.0018,1.0017,1.0018
CADCHF,20100708,023800,1.0020,1.0020,1.0017,1.0017
CADCHF,20100708,023900,1.0017,1.0018,1.0017,1.0018
CADCHF,20100708,024000,1.0018,1.0019,1.0018,1.0019
CADCHF,20100708,024100,1.0019,1.0019,1.0018,1.0018
CADCHF,20100708,024200,1.0018,1.0018,1.0018,1.0018
CADCHF,20100708,024300,1.0019,1.0020,1.0019,1.0019
CADCHF,20100708,024400,1.0018,1.0018,1.0017,1.0018
CADCHF,20100708,024500,1.0018,1.0019,1.0018,1.0018
CADCHF,20100708,024600,1.0016,1.0016,1.0015,1.0016
CADCHF,20100708,024700,1.0017,1.0018,1.0017,1.0018
CADCHF,20100708,024800,1.0017,1.0019,1.0017,1.0019
CADCHF,20100708,024900,1.0019,1.0019,1.0017,1.0017
CADCHF,20100708,025000,1.0017,1.0019,1.0017,1.0019
CADCHF,20100708,025100,1.0020,1.0020,1.0020,1.0020
CADCHF,20100708,025200,1.0020,1.0021,1.0020,1.0020
CADCHF,20100708,025300,1.0020,1.0020,1.0019,1.0019
CADCHF,20100708,025400,1.0018,1.0019,1.0018,1.0019
CADCHF,20100708,025500,1.0020,1.0020,1.0019,1.0019
CADCHF,20100708,025600,1.0018,1.0022,1.0018,1.0022
CADCHF,20100708,025700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100708,025800,1.0022,1.0023,1.0022,1.0023
CADCHF,20100708,025900,1.0024,1.0027,1.0024,1.0027
CADCHF,20100708,030000,1.0026,1.0027,1.0026,1.0027
CADCHF,20100708,030100,1.0026,1.0026,1.0026,1.0026
CADCHF,20100708,030200,1.0026,1.0027,1.0026,1.0026
CADCHF,20100708,030300,1.0026,1.0027,1.0026,1.0027
CADCHF,20100708,030400,1.0027,1.0027,1.0026,1.0026
CADCHF,20100708,030500,1.0027,1.0029,1.0027,1.0028
CADCHF,20100708,030600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100708,030700,1.0027,1.0028,1.0027,1.0027
CADCHF,20100708,030800,1.0027,1.0028,1.0027,1.0028
CADCHF,20100708,030900,1.0029,1.0030,1.0029,1.0029
CADCHF,20100708,031000,1.0030,1.0032,1.0030,1.0032
CADCHF,20100708,031100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,031200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,031300,1.0031,1.0031,1.0029,1.0030
CADCHF,20100708,031400,1.0031,1.0031,1.0029,1.0029
CADCHF,20100708,031500,1.0029,1.0032,1.0029,1.0032
CADCHF,20100708,031600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,031700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100708,031800,1.0031,1.0033,1.0031,1.0032
CADCHF,20100708,031900,1.0032,1.0033,1.0031,1.0031
CADCHF,20100708,032000,1.0031,1.0031,1.0029,1.0031
CADCHF,20100708,032100,1.0030,1.0030,1.0029,1.0030
CADCHF,20100708,032200,1.0030,1.0034,1.0030,1.0033
CADCHF,20100708,032300,1.0032,1.0032,1.0031,1.0031
CADCHF,20100708,032400,1.0031,1.0031,1.0029,1.0031
CADCHF,20100708,032500,1.0031,1.0032,1.0031,1.0032
CADCHF,20100708,032600,1.0032,1.0033,1.0031,1.0033
CADCHF,20100708,032700,1.0033,1.0033,1.0033,1.0033
CADCHF,20100708,032800,1.0033,1.0034,1.0033,1.0034
CADCHF,20100708,032900,1.0035,1.0036,1.0035,1.0036
CADCHF,20100708,033000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,033100,1.0038,1.0046,1.0038,1.0046
CADCHF,20100708,033200,1.0047,1.0048,1.0038,1.0038
CADCHF,20100708,033300,1.0037,1.0037,1.0029,1.0031
CADCHF,20100708,033400,1.0032,1.0034,1.0032,1.0034
CADCHF,20100708,033500,1.0035,1.0037,1.0034,1.0034
CADCHF,20100708,033600,1.0033,1.0033,1.0031,1.0031
CADCHF,20100708,033700,1.0030,1.0034,1.0030,1.0034
CADCHF,20100708,033800,1.0034,1.0036,1.0034,1.0036
CADCHF,20100708,033900,1.0037,1.0041,1.0037,1.0041
CADCHF,20100708,034000,1.0041,1.0043,1.0041,1.0043
CADCHF,20100708,034100,1.0041,1.0042,1.0041,1.0042
CADCHF,20100708,034200,1.0042,1.0043,1.0042,1.0043
CADCHF,20100708,034300,1.0043,1.0043,1.0042,1.0042
CADCHF,20100708,034400,1.0042,1.0045,1.0042,1.0045
CADCHF,20100708,034500,1.0045,1.0046,1.0043,1.0043
CADCHF,20100708,034600,1.0042,1.0045,1.0042,1.0045
CADCHF,20100708,034700,1.0044,1.0044,1.0043,1.0043
CADCHF,20100708,034800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,034900,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,035000,1.0045,1.0045,1.0043,1.0043
CADCHF,20100708,035100,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,035200,1.0045,1.0047,1.0045,1.0047
CADCHF,20100708,035300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100708,035400,1.0046,1.0047,1.0046,1.0047
CADCHF,20100708,035500,1.0047,1.0048,1.0047,1.0048
CADCHF,20100708,035600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100708,035700,1.0048,1.0048,1.0045,1.0045
CADCHF,20100708,035800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,035900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,040000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,040100,1.0045,1.0045,1.0044,1.0045
CADCHF,20100708,040200,1.0045,1.0045,1.0044,1.0044
CADCHF,20100708,040300,1.0044,1.0044,1.0044,1.0044
CADCHF,20100708,040400,1.0044,1.0045,1.0044,1.0045
CADCHF,20100708,040500,1.0045,1.0045,1.0042,1.0042
CADCHF,20100708,040600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100708,040700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,040800,1.0042,1.0043,1.0042,1.0043
CADCHF,20100708,040900,1.0043,1.0043,1.0042,1.0042
CADCHF,20100708,041000,1.0041,1.0044,1.0041,1.0044
CADCHF,20100708,041100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,041200,1.0045,1.0045,1.0044,1.0044
CADCHF,20100708,041300,1.0044,1.0044,1.0043,1.0043
CADCHF,20100708,041400,1.0044,1.0045,1.0044,1.0044
CADCHF,20100708,041500,1.0044,1.0045,1.0044,1.0044
CADCHF,20100708,041600,1.0044,1.0044,1.0043,1.0043
CADCHF,20100708,041700,1.0044,1.0045,1.0044,1.0045
CADCHF,20100708,041800,1.0044,1.0044,1.0043,1.0043
CADCHF,20100708,041900,1.0043,1.0043,1.0042,1.0042
CADCHF,20100708,042000,1.0042,1.0042,1.0041,1.0041
CADCHF,20100708,042100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,042200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,042300,1.0042,1.0042,1.0042,1.0042
CADCHF,20100708,042400,1.0042,1.0043,1.0042,1.0043
CADCHF,20100708,042500,1.0042,1.0042,1.0041,1.0041
CADCHF,20100708,042600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,042700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,042800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,042900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,043000,1.0041,1.0043,1.0041,1.0042
CADCHF,20100708,043100,1.0042,1.0042,1.0041,1.0041
CADCHF,20100708,043200,1.0041,1.0042,1.0041,1.0042
CADCHF,20100708,043300,1.0043,1.0044,1.0043,1.0044
CADCHF,20100708,043400,1.0045,1.0045,1.0044,1.0044
CADCHF,20100708,043500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,043600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,043700,1.0043,1.0044,1.0042,1.0044
CADCHF,20100708,043800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,043900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,044000,1.0045,1.0045,1.0043,1.0045
CADCHF,20100708,044100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100708,044200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,044300,1.0044,1.0044,1.0043,1.0043
CADCHF,20100708,044400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,044500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,044600,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,044700,1.0045,1.0045,1.0044,1.0045
CADCHF,20100708,044800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,044900,1.0045,1.0046,1.0045,1.0045
CADCHF,20100708,045000,1.0045,1.0045,1.0044,1.0045
CADCHF,20100708,045100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,045200,1.0045,1.0045,1.0044,1.0044
CADCHF,20100708,045300,1.0043,1.0045,1.0042,1.0042
CADCHF,20100708,045400,1.0039,1.0039,1.0036,1.0036
CADCHF,20100708,045500,1.0036,1.0038,1.0036,1.0038
CADCHF,20100708,045600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,045700,1.0036,1.0037,1.0036,1.0036
CADCHF,20100708,045800,1.0036,1.0039,1.0036,1.0039
CADCHF,20100708,045900,1.0039,1.0039,1.0039,1.0039
CADCHF,20100708,050000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100708,050100,1.0038,1.0039,1.0038,1.0039
CADCHF,20100708,050200,1.0039,1.0041,1.0039,1.0041
CADCHF,20100708,050300,1.0041,1.0044,1.0041,1.0044
CADCHF,20100708,050400,1.0045,1.0048,1.0045,1.0048
CADCHF,20100708,050500,1.0048,1.0052,1.0048,1.0052
CADCHF,20100708,050600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,050700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,050800,1.0052,1.0053,1.0052,1.0053
CADCHF,20100708,050900,1.0053,1.0053,1.0053,1.0053
CADCHF,20100708,051000,1.0053,1.0053,1.0053,1.0053
CADCHF,20100708,051100,1.0053,1.0055,1.0053,1.0055
CADCHF,20100708,051200,1.0056,1.0058,1.0056,1.0058
CADCHF,20100708,051300,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,051400,1.0054,1.0054,1.0053,1.0054
CADCHF,20100708,051500,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,051600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,051700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,051800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,051900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,052000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,052100,1.0052,1.0053,1.0052,1.0052
CADCHF,20100708,052200,1.0051,1.0051,1.0050,1.0050
CADCHF,20100708,052300,1.0050,1.0052,1.0050,1.0052
CADCHF,20100708,052400,1.0052,1.0052,1.0050,1.0050
CADCHF,20100708,052500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100708,052600,1.0051,1.0052,1.0051,1.0052
CADCHF,20100708,052700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,052800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,052900,1.0052,1.0053,1.0051,1.0051
CADCHF,20100708,053000,1.0051,1.0051,1.0050,1.0050
CADCHF,20100708,053100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100708,053200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100708,053300,1.0050,1.0051,1.0050,1.0051
CADCHF,20100708,053400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,053500,1.0052,1.0053,1.0052,1.0053
CADCHF,20100708,053600,1.0053,1.0054,1.0053,1.0054
CADCHF,20100708,053700,1.0054,1.0056,1.0054,1.0056
CADCHF,20100708,053800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,053900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,054000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,054100,1.0059,1.0060,1.0059,1.0060
CADCHF,20100708,054200,1.0061,1.0062,1.0060,1.0060
CADCHF,20100708,054300,1.0060,1.0060,1.0059,1.0059
CADCHF,20100708,054400,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,054500,1.0059,1.0061,1.0059,1.0061
CADCHF,20100708,054600,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,054700,1.0061,1.0061,1.0059,1.0060
CADCHF,20100708,054800,1.0060,1.0060,1.0059,1.0059
CADCHF,20100708,054900,1.0060,1.0061,1.0060,1.0060
CADCHF,20100708,055000,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,055100,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,055200,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,055300,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,055400,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,055500,1.0059,1.0060,1.0059,1.0060
CADCHF,20100708,055600,1.0060,1.0060,1.0059,1.0059
CADCHF,20100708,055700,1.0058,1.0058,1.0057,1.0057
CADCHF,20100708,055800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,055900,1.0056,1.0056,1.0055,1.0055
CADCHF,20100708,060000,1.0055,1.0057,1.0055,1.0057
CADCHF,20100708,060100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,060200,1.0057,1.0059,1.0057,1.0058
CADCHF,20100708,060300,1.0058,1.0059,1.0057,1.0059
CADCHF,20100708,060400,1.0059,1.0059,1.0058,1.0058
CADCHF,20100708,060500,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,060600,1.0055,1.0057,1.0055,1.0057
CADCHF,20100708,060700,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,060800,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,060900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,061000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,061100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,061200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,061300,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,061400,1.0055,1.0056,1.0055,1.0056
CADCHF,20100708,061500,1.0056,1.0056,1.0055,1.0055
CADCHF,20100708,061600,1.0056,1.0057,1.0056,1.0057
CADCHF,20100708,061700,1.0057,1.0057,1.0056,1.0056
CADCHF,20100708,061800,1.0056,1.0057,1.0056,1.0057
CADCHF,20100708,061900,1.0056,1.0056,1.0055,1.0055
CADCHF,20100708,062000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,062100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,062200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,062300,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,062400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,062500,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,062600,1.0055,1.0056,1.0055,1.0056
CADCHF,20100708,062700,1.0057,1.0057,1.0056,1.0056
CADCHF,20100708,062800,1.0056,1.0056,1.0055,1.0055
CADCHF,20100708,062900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,063000,1.0055,1.0056,1.0055,1.0056
CADCHF,20100708,063100,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,063200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,063300,1.0055,1.0055,1.0053,1.0054
CADCHF,20100708,063400,1.0054,1.0055,1.0054,1.0055
CADCHF,20100708,063500,1.0054,1.0054,1.0053,1.0053
CADCHF,20100708,063600,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,063700,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,063800,1.0053,1.0054,1.0053,1.0054
CADCHF,20100708,063900,1.0055,1.0055,1.0053,1.0053
CADCHF,20100708,064000,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,064100,1.0053,1.0053,1.0053,1.0053
CADCHF,20100708,064200,1.0052,1.0053,1.0052,1.0053
CADCHF,20100708,064300,1.0054,1.0054,1.0054,1.0054
CADCHF,20100708,064400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,064500,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,064600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,064700,1.0055,1.0055,1.0054,1.0054
CADCHF,20100708,064800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,064900,1.0051,1.0052,1.0051,1.0052
CADCHF,20100708,065000,1.0052,1.0052,1.0050,1.0050
CADCHF,20100708,065100,1.0050,1.0051,1.0050,1.0050
CADCHF,20100708,065200,1.0050,1.0052,1.0050,1.0052
CADCHF,20100708,065300,1.0051,1.0052,1.0051,1.0052
CADCHF,20100708,065400,1.0051,1.0051,1.0050,1.0050
CADCHF,20100708,065500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100708,065600,1.0049,1.0049,1.0046,1.0046
CADCHF,20100708,065700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100708,065800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,065900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,070000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,070100,1.0045,1.0045,1.0043,1.0043
CADCHF,20100708,070200,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,070300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100708,070400,1.0043,1.0043,1.0042,1.0042
CADCHF,20100708,070500,1.0042,1.0043,1.0042,1.0043
CADCHF,20100708,070600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,070700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,070800,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,070900,1.0045,1.0046,1.0045,1.0046
CADCHF,20100708,071000,1.0046,1.0046,1.0045,1.0046
CADCHF,20100708,071100,1.0047,1.0051,1.0047,1.0051
CADCHF,20100708,071200,1.0052,1.0052,1.0050,1.0050
CADCHF,20100708,071300,1.0051,1.0052,1.0051,1.0051
CADCHF,20100708,071400,1.0051,1.0052,1.0051,1.0052
CADCHF,20100708,071500,1.0052,1.0052,1.0050,1.0050
CADCHF,20100708,071600,1.0050,1.0051,1.0050,1.0050
CADCHF,20100708,071700,1.0050,1.0050,1.0049,1.0049
CADCHF,20100708,071800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100708,071900,1.0048,1.0048,1.0046,1.0048
CADCHF,20100708,072000,1.0047,1.0047,1.0046,1.0046
CADCHF,20100708,072100,1.0046,1.0046,1.0043,1.0043
CADCHF,20100708,072200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,072300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,072400,1.0043,1.0043,1.0041,1.0041
CADCHF,20100708,072500,1.0041,1.0043,1.0041,1.0042
CADCHF,20100708,072600,1.0042,1.0042,1.0041,1.0042
CADCHF,20100708,072700,1.0043,1.0043,1.0042,1.0043
CADCHF,20100708,072800,1.0044,1.0045,1.0044,1.0045
CADCHF,20100708,072900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,073000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,073100,1.0045,1.0045,1.0043,1.0043
CADCHF,20100708,073200,1.0043,1.0044,1.0043,1.0044
CADCHF,20100708,073300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,073400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,073500,1.0045,1.0046,1.0045,1.0046
CADCHF,20100708,073600,1.0045,1.0047,1.0045,1.0047
CADCHF,20100708,073700,1.0048,1.0048,1.0047,1.0047
CADCHF,20100708,073800,1.0047,1.0047,1.0046,1.0046
CADCHF,20100708,073900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100708,074000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,074100,1.0045,1.0045,1.0044,1.0045
CADCHF,20100708,074200,1.0044,1.0044,1.0043,1.0043
CADCHF,20100708,074300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,074400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,074500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,074600,1.0043,1.0043,1.0041,1.0041
CADCHF,20100708,074700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,074800,1.0041,1.0043,1.0041,1.0043
CADCHF,20100708,074900,1.0042,1.0042,1.0041,1.0041
CADCHF,20100708,075000,1.0040,1.0040,1.0039,1.0039
CADCHF,20100708,075100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100708,075200,1.0038,1.0039,1.0038,1.0038
CADCHF,20100708,075300,1.0038,1.0039,1.0038,1.0039
CADCHF,20100708,075400,1.0039,1.0039,1.0039,1.0039
CADCHF,20100708,075500,1.0039,1.0039,1.0038,1.0038
CADCHF,20100708,075600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100708,075700,1.0039,1.0041,1.0039,1.0041
CADCHF,20100708,075800,1.0042,1.0042,1.0042,1.0042
CADCHF,20100708,075900,1.0043,1.0043,1.0041,1.0042
CADCHF,20100708,080000,1.0043,1.0043,1.0041,1.0043
CADCHF,20100708,080100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,080200,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,080300,1.0046,1.0047,1.0046,1.0047
CADCHF,20100708,080400,1.0046,1.0048,1.0046,1.0048
CADCHF,20100708,080500,1.0049,1.0050,1.0049,1.0049
CADCHF,20100708,080600,1.0049,1.0049,1.0048,1.0048
CADCHF,20100708,080700,1.0049,1.0049,1.0048,1.0049
CADCHF,20100708,080800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100708,080900,1.0051,1.0054,1.0051,1.0054
CADCHF,20100708,081000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,081100,1.0055,1.0057,1.0055,1.0057
CADCHF,20100708,081200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,081300,1.0056,1.0057,1.0056,1.0057
CADCHF,20100708,081400,1.0058,1.0059,1.0058,1.0059
CADCHF,20100708,081500,1.0059,1.0060,1.0059,1.0060
CADCHF,20100708,081600,1.0061,1.0061,1.0060,1.0060
CADCHF,20100708,081700,1.0060,1.0060,1.0059,1.0060
CADCHF,20100708,081800,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,081900,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,082000,1.0061,1.0062,1.0061,1.0062
CADCHF,20100708,082100,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,082200,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,082300,1.0061,1.0061,1.0060,1.0060
CADCHF,20100708,082400,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,082500,1.0060,1.0061,1.0060,1.0060
CADCHF,20100708,082600,1.0060,1.0061,1.0059,1.0061
CADCHF,20100708,082700,1.0062,1.0063,1.0062,1.0063
CADCHF,20100708,082800,1.0064,1.0066,1.0064,1.0066
CADCHF,20100708,082900,1.0066,1.0068,1.0066,1.0068
CADCHF,20100708,083000,1.0067,1.0067,1.0066,1.0067
CADCHF,20100708,083100,1.0067,1.0067,1.0064,1.0064
CADCHF,20100708,083200,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,083300,1.0062,1.0062,1.0060,1.0060
CADCHF,20100708,083400,1.0061,1.0062,1.0060,1.0060
CADCHF,20100708,083500,1.0061,1.0064,1.0061,1.0064
CADCHF,20100708,083600,1.0063,1.0063,1.0062,1.0062
CADCHF,20100708,083700,1.0062,1.0062,1.0059,1.0059
CADCHF,20100708,083800,1.0058,1.0062,1.0057,1.0062
CADCHF,20100708,083900,1.0061,1.0061,1.0059,1.0059
CADCHF,20100708,084000,1.0059,1.0059,1.0057,1.0057
CADCHF,20100708,084100,1.0056,1.0057,1.0055,1.0057
CADCHF,20100708,084200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,084300,1.0058,1.0060,1.0058,1.0060
CADCHF,20100708,084400,1.0061,1.0062,1.0061,1.0062
CADCHF,20100708,084500,1.0062,1.0064,1.0062,1.0064
CADCHF,20100708,084600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,084700,1.0066,1.0067,1.0066,1.0067
CADCHF,20100708,084800,1.0069,1.0069,1.0069,1.0069
CADCHF,20100708,084900,1.0069,1.0069,1.0065,1.0065
CADCHF,20100708,085000,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,085100,1.0064,1.0066,1.0064,1.0066
CADCHF,20100708,085200,1.0067,1.0068,1.0067,1.0068
CADCHF,20100708,085300,1.0067,1.0067,1.0066,1.0066
CADCHF,20100708,085400,1.0064,1.0064,1.0063,1.0063
CADCHF,20100708,085500,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,085600,1.0062,1.0064,1.0062,1.0064
CADCHF,20100708,085700,1.0064,1.0069,1.0064,1.0069
CADCHF,20100708,085800,1.0070,1.0073,1.0070,1.0073
CADCHF,20100708,085900,1.0074,1.0076,1.0073,1.0073
CADCHF,20100708,090000,1.0074,1.0075,1.0073,1.0073
CADCHF,20100708,090100,1.0073,1.0073,1.0071,1.0071
CADCHF,20100708,090200,1.0070,1.0070,1.0069,1.0069
CADCHF,20100708,090300,1.0069,1.0072,1.0069,1.0072
CADCHF,20100708,090400,1.0072,1.0073,1.0072,1.0073
CADCHF,20100708,090500,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,090600,1.0074,1.0074,1.0074,1.0074
CADCHF,20100708,090700,1.0074,1.0079,1.0074,1.0079
CADCHF,20100708,090800,1.0080,1.0080,1.0078,1.0079
CADCHF,20100708,090900,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,091000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,091100,1.0078,1.0078,1.0076,1.0078
CADCHF,20100708,091200,1.0078,1.0079,1.0078,1.0079
CADCHF,20100708,091300,1.0080,1.0080,1.0079,1.0080
CADCHF,20100708,091400,1.0079,1.0080,1.0078,1.0080
CADCHF,20100708,091500,1.0080,1.0082,1.0080,1.0082
CADCHF,20100708,091600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,091700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,091800,1.0083,1.0084,1.0082,1.0082
CADCHF,20100708,091900,1.0083,1.0083,1.0082,1.0082
CADCHF,20100708,092000,1.0082,1.0084,1.0082,1.0084
CADCHF,20100708,092100,1.0082,1.0082,1.0080,1.0081
CADCHF,20100708,092200,1.0082,1.0083,1.0082,1.0083
CADCHF,20100708,092300,1.0083,1.0083,1.0083,1.0083
CADCHF,20100708,092400,1.0084,1.0085,1.0084,1.0085
CADCHF,20100708,092500,1.0085,1.0085,1.0085,1.0085
CADCHF,20100708,092600,1.0085,1.0085,1.0084,1.0084
CADCHF,20100708,092700,1.0083,1.0083,1.0082,1.0082
CADCHF,20100708,092800,1.0083,1.0087,1.0083,1.0087
CADCHF,20100708,092900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,093000,1.0087,1.0087,1.0085,1.0085
CADCHF,20100708,093100,1.0084,1.0085,1.0083,1.0085
CADCHF,20100708,093200,1.0085,1.0085,1.0085,1.0085
CADCHF,20100708,093300,1.0085,1.0085,1.0083,1.0083
CADCHF,20100708,093400,1.0082,1.0082,1.0080,1.0081
CADCHF,20100708,093500,1.0081,1.0082,1.0081,1.0081
CADCHF,20100708,093600,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,093700,1.0079,1.0080,1.0079,1.0080
CADCHF,20100708,093800,1.0080,1.0082,1.0080,1.0082
CADCHF,20100708,093900,1.0082,1.0083,1.0082,1.0083
CADCHF,20100708,094000,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,094100,1.0083,1.0083,1.0083,1.0083
CADCHF,20100708,094200,1.0083,1.0084,1.0083,1.0084
CADCHF,20100708,094300,1.0083,1.0083,1.0082,1.0083
CADCHF,20100708,094400,1.0083,1.0085,1.0083,1.0085
CADCHF,20100708,094500,1.0085,1.0087,1.0085,1.0087
CADCHF,20100708,094600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,094700,1.0085,1.0087,1.0085,1.0087
CADCHF,20100708,094800,1.0087,1.0091,1.0087,1.0091
CADCHF,20100708,094900,1.0091,1.0093,1.0091,1.0093
CADCHF,20100708,095000,1.0094,1.0094,1.0091,1.0091
CADCHF,20100708,095100,1.0090,1.0091,1.0090,1.0090
CADCHF,20100708,095200,1.0090,1.0090,1.0089,1.0089
CADCHF,20100708,095300,1.0089,1.0089,1.0088,1.0088
CADCHF,20100708,095400,1.0088,1.0088,1.0087,1.0087
CADCHF,20100708,095500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,095600,1.0087,1.0087,1.0085,1.0085
CADCHF,20100708,095700,1.0085,1.0085,1.0083,1.0083
CADCHF,20100708,095800,1.0083,1.0083,1.0083,1.0083
CADCHF,20100708,095900,1.0083,1.0084,1.0083,1.0084
CADCHF,20100708,100000,1.0083,1.0083,1.0083,1.0083
CADCHF,20100708,100100,1.0083,1.0084,1.0083,1.0084
CADCHF,20100708,100200,1.0085,1.0086,1.0085,1.0086
CADCHF,20100708,100300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,100400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,100500,1.0087,1.0088,1.0087,1.0088
CADCHF,20100708,100600,1.0088,1.0088,1.0087,1.0087
CADCHF,20100708,100700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,100800,1.0086,1.0086,1.0083,1.0083
CADCHF,20100708,100900,1.0082,1.0083,1.0082,1.0083
CADCHF,20100708,101000,1.0083,1.0083,1.0082,1.0082
CADCHF,20100708,101100,1.0081,1.0081,1.0080,1.0080
CADCHF,20100708,101200,1.0081,1.0082,1.0081,1.0082
CADCHF,20100708,101300,1.0082,1.0083,1.0082,1.0082
CADCHF,20100708,101400,1.0083,1.0083,1.0079,1.0079
CADCHF,20100708,101500,1.0078,1.0078,1.0077,1.0077
CADCHF,20100708,101600,1.0076,1.0076,1.0074,1.0074
CADCHF,20100708,101700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,101800,1.0073,1.0074,1.0073,1.0073
CADCHF,20100708,101900,1.0074,1.0076,1.0074,1.0074
CADCHF,20100708,102000,1.0073,1.0073,1.0071,1.0073
CADCHF,20100708,102100,1.0076,1.0081,1.0076,1.0081
CADCHF,20100708,102200,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,102300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,102400,1.0082,1.0082,1.0081,1.0081
CADCHF,20100708,102500,1.0081,1.0084,1.0081,1.0082
CADCHF,20100708,102600,1.0081,1.0081,1.0080,1.0080
CADCHF,20100708,102700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,102800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,102900,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,103000,1.0079,1.0080,1.0079,1.0080
CADCHF,20100708,103100,1.0079,1.0080,1.0079,1.0079
CADCHF,20100708,103200,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,103300,1.0078,1.0078,1.0076,1.0076
CADCHF,20100708,103400,1.0076,1.0076,1.0075,1.0076
CADCHF,20100708,103500,1.0077,1.0080,1.0077,1.0080
CADCHF,20100708,103600,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,103700,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,103800,1.0077,1.0077,1.0071,1.0071
CADCHF,20100708,103900,1.0070,1.0071,1.0070,1.0071
CADCHF,20100708,104000,1.0070,1.0070,1.0065,1.0065
CADCHF,20100708,104100,1.0064,1.0066,1.0064,1.0066
CADCHF,20100708,104200,1.0067,1.0068,1.0067,1.0068
CADCHF,20100708,104300,1.0069,1.0071,1.0069,1.0069
CADCHF,20100708,104400,1.0069,1.0069,1.0069,1.0069
CADCHF,20100708,104500,1.0071,1.0075,1.0071,1.0075
CADCHF,20100708,104600,1.0075,1.0075,1.0074,1.0074
CADCHF,20100708,104700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,104800,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,104900,1.0073,1.0074,1.0073,1.0073
CADCHF,20100708,105000,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,105100,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,105200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,105300,1.0073,1.0074,1.0073,1.0074
CADCHF,20100708,105400,1.0073,1.0073,1.0071,1.0072
CADCHF,20100708,105500,1.0073,1.0074,1.0073,1.0074
CADCHF,20100708,105600,1.0075,1.0075,1.0074,1.0074
CADCHF,20100708,105700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,105800,1.0073,1.0076,1.0073,1.0076
CADCHF,20100708,105900,1.0075,1.0075,1.0075,1.0075
CADCHF,20100708,110000,1.0075,1.0075,1.0069,1.0069
CADCHF,20100708,110100,1.0067,1.0067,1.0064,1.0064
CADCHF,20100708,110200,1.0064,1.0066,1.0064,1.0066
CADCHF,20100708,110300,1.0066,1.0066,1.0065,1.0065
CADCHF,20100708,110400,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,110500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,110600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,110700,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,110800,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,110900,1.0063,1.0064,1.0063,1.0064
CADCHF,20100708,111000,1.0064,1.0064,1.0061,1.0061
CADCHF,20100708,111100,1.0060,1.0060,1.0055,1.0055
CADCHF,20100708,111200,1.0053,1.0053,1.0048,1.0049
CADCHF,20100708,111300,1.0050,1.0052,1.0050,1.0052
CADCHF,20100708,111400,1.0053,1.0055,1.0053,1.0055
CADCHF,20100708,111500,1.0056,1.0062,1.0056,1.0062
CADCHF,20100708,111600,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,111700,1.0063,1.0065,1.0063,1.0065
CADCHF,20100708,111800,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,111900,1.0063,1.0064,1.0063,1.0064
CADCHF,20100708,112000,1.0064,1.0065,1.0064,1.0065
CADCHF,20100708,112100,1.0066,1.0069,1.0066,1.0069
CADCHF,20100708,112200,1.0069,1.0069,1.0069,1.0069
CADCHF,20100708,112300,1.0071,1.0071,1.0071,1.0071
CADCHF,20100708,112400,1.0069,1.0069,1.0066,1.0066
CADCHF,20100708,112500,1.0067,1.0067,1.0066,1.0066
CADCHF,20100708,112600,1.0066,1.0066,1.0065,1.0065
CADCHF,20100708,112700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100708,112800,1.0066,1.0067,1.0066,1.0066
CADCHF,20100708,112900,1.0066,1.0066,1.0064,1.0065
CADCHF,20100708,113000,1.0066,1.0066,1.0064,1.0064
CADCHF,20100708,113100,1.0065,1.0066,1.0065,1.0065
CADCHF,20100708,113200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,113300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,113400,1.0064,1.0064,1.0063,1.0063
CADCHF,20100708,113500,1.0063,1.0064,1.0063,1.0064
CADCHF,20100708,113600,1.0063,1.0064,1.0062,1.0064
CADCHF,20100708,113700,1.0065,1.0069,1.0065,1.0069
CADCHF,20100708,113800,1.0070,1.0073,1.0070,1.0072
CADCHF,20100708,113900,1.0072,1.0072,1.0071,1.0071
CADCHF,20100708,114000,1.0071,1.0073,1.0071,1.0073
CADCHF,20100708,114100,1.0073,1.0073,1.0071,1.0071
CADCHF,20100708,114200,1.0071,1.0071,1.0071,1.0071
CADCHF,20100708,114300,1.0071,1.0071,1.0070,1.0070
CADCHF,20100708,114400,1.0069,1.0069,1.0068,1.0068
CADCHF,20100708,114500,1.0067,1.0068,1.0067,1.0068
CADCHF,20100708,114600,1.0068,1.0068,1.0066,1.0066
CADCHF,20100708,114700,1.0066,1.0069,1.0066,1.0069
CADCHF,20100708,114800,1.0069,1.0071,1.0069,1.0071
CADCHF,20100708,114900,1.0071,1.0075,1.0071,1.0075
CADCHF,20100708,115000,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,115100,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,115200,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,115300,1.0077,1.0078,1.0077,1.0077
CADCHF,20100708,115400,1.0076,1.0076,1.0075,1.0075
CADCHF,20100708,115500,1.0074,1.0075,1.0074,1.0075
CADCHF,20100708,115600,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,115700,1.0076,1.0078,1.0076,1.0078
CADCHF,20100708,115800,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,115900,1.0079,1.0080,1.0079,1.0080
CADCHF,20100708,120000,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,120100,1.0080,1.0081,1.0080,1.0081
CADCHF,20100708,120200,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,120300,1.0083,1.0083,1.0082,1.0082
CADCHF,20100708,120400,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,120500,1.0082,1.0082,1.0078,1.0078
CADCHF,20100708,120600,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,120700,1.0079,1.0080,1.0079,1.0080
CADCHF,20100708,120800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,120900,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,121000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,121100,1.0077,1.0077,1.0074,1.0074
CADCHF,20100708,121200,1.0073,1.0074,1.0072,1.0073
CADCHF,20100708,121300,1.0073,1.0074,1.0073,1.0074
CADCHF,20100708,121400,1.0078,1.0082,1.0078,1.0082
CADCHF,20100708,121500,1.0082,1.0082,1.0078,1.0078
CADCHF,20100708,121600,1.0078,1.0081,1.0078,1.0081
CADCHF,20100708,121700,1.0082,1.0082,1.0080,1.0080
CADCHF,20100708,121800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,121900,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,122000,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,122100,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,122200,1.0080,1.0082,1.0080,1.0082
CADCHF,20100708,122300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,122400,1.0082,1.0084,1.0082,1.0084
CADCHF,20100708,122500,1.0085,1.0085,1.0081,1.0081
CADCHF,20100708,122600,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,122700,1.0078,1.0078,1.0074,1.0074
CADCHF,20100708,122800,1.0073,1.0073,1.0071,1.0071
CADCHF,20100708,122900,1.0071,1.0071,1.0070,1.0070
CADCHF,20100708,123000,1.0071,1.0072,1.0071,1.0072
CADCHF,20100708,123100,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,123200,1.0073,1.0074,1.0073,1.0074
CADCHF,20100708,123300,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,123400,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,123500,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,123600,1.0073,1.0073,1.0071,1.0071
CADCHF,20100708,123700,1.0071,1.0073,1.0071,1.0073
CADCHF,20100708,123800,1.0074,1.0076,1.0074,1.0076
CADCHF,20100708,123900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,124000,1.0077,1.0078,1.0077,1.0078
CADCHF,20100708,124100,1.0078,1.0078,1.0077,1.0077
CADCHF,20100708,124200,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,124300,1.0076,1.0076,1.0075,1.0076
CADCHF,20100708,124400,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,124500,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,124600,1.0076,1.0076,1.0075,1.0075
CADCHF,20100708,124700,1.0075,1.0075,1.0073,1.0073
CADCHF,20100708,124800,1.0072,1.0072,1.0071,1.0071
CADCHF,20100708,124900,1.0071,1.0072,1.0071,1.0071
CADCHF,20100708,125000,1.0071,1.0073,1.0071,1.0073
CADCHF,20100708,125100,1.0075,1.0075,1.0074,1.0074
CADCHF,20100708,125200,1.0075,1.0076,1.0075,1.0076
CADCHF,20100708,125300,1.0076,1.0076,1.0074,1.0074
CADCHF,20100708,125400,1.0074,1.0076,1.0074,1.0076
CADCHF,20100708,125500,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,125600,1.0076,1.0076,1.0075,1.0076
CADCHF,20100708,125700,1.0076,1.0078,1.0076,1.0078
CADCHF,20100708,125800,1.0078,1.0080,1.0078,1.0080
CADCHF,20100708,125900,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,130000,1.0078,1.0078,1.0076,1.0076
CADCHF,20100708,130100,1.0076,1.0076,1.0074,1.0074
CADCHF,20100708,130200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,130300,1.0072,1.0072,1.0071,1.0071
CADCHF,20100708,130400,1.0071,1.0073,1.0071,1.0073
CADCHF,20100708,130500,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,130600,1.0073,1.0073,1.0073,1.0073
CADCHF,20100708,130700,1.0073,1.0073,1.0072,1.0072
CADCHF,20100708,130800,1.0071,1.0073,1.0071,1.0073
CADCHF,20100708,130900,1.0072,1.0072,1.0071,1.0071
CADCHF,20100708,131000,1.0071,1.0071,1.0069,1.0069
CADCHF,20100708,131100,1.0069,1.0071,1.0068,1.0069
CADCHF,20100708,131200,1.0068,1.0068,1.0066,1.0067
CADCHF,20100708,131300,1.0068,1.0068,1.0066,1.0068
CADCHF,20100708,131400,1.0069,1.0069,1.0068,1.0068
CADCHF,20100708,131500,1.0069,1.0069,1.0067,1.0067
CADCHF,20100708,131600,1.0068,1.0070,1.0068,1.0070
CADCHF,20100708,131700,1.0070,1.0070,1.0069,1.0069
CADCHF,20100708,131800,1.0068,1.0068,1.0062,1.0062
CADCHF,20100708,131900,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,132000,1.0061,1.0061,1.0059,1.0061
CADCHF,20100708,132100,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,132200,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,132300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,132400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,132500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,132600,1.0062,1.0063,1.0062,1.0063
CADCHF,20100708,132700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,132800,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,132900,1.0063,1.0064,1.0063,1.0064
CADCHF,20100708,133000,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,133100,1.0065,1.0066,1.0065,1.0066
CADCHF,20100708,133200,1.0066,1.0066,1.0064,1.0064
CADCHF,20100708,133300,1.0064,1.0064,1.0063,1.0063
CADCHF,20100708,133400,1.0062,1.0063,1.0062,1.0062
CADCHF,20100708,133500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,133600,1.0062,1.0062,1.0061,1.0062
CADCHF,20100708,133700,1.0061,1.0061,1.0057,1.0057
CADCHF,20100708,133800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,133900,1.0057,1.0058,1.0057,1.0057
CADCHF,20100708,134000,1.0057,1.0059,1.0057,1.0057
CADCHF,20100708,134100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,134200,1.0057,1.0057,1.0054,1.0054
CADCHF,20100708,134300,1.0053,1.0053,1.0051,1.0051
CADCHF,20100708,134400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100708,134500,1.0052,1.0053,1.0052,1.0052
CADCHF,20100708,134600,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,134700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,134800,1.0053,1.0055,1.0053,1.0055
CADCHF,20100708,134900,1.0055,1.0055,1.0054,1.0054
CADCHF,20100708,135000,1.0054,1.0055,1.0054,1.0055
CADCHF,20100708,135100,1.0054,1.0054,1.0052,1.0052
CADCHF,20100708,135200,1.0052,1.0053,1.0052,1.0052
CADCHF,20100708,135300,1.0052,1.0052,1.0050,1.0052
CADCHF,20100708,135400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100708,135500,1.0053,1.0054,1.0053,1.0054
CADCHF,20100708,135600,1.0054,1.0055,1.0053,1.0055
CADCHF,20100708,135700,1.0056,1.0057,1.0056,1.0057
CADCHF,20100708,135800,1.0057,1.0058,1.0057,1.0058
CADCHF,20100708,135900,1.0059,1.0062,1.0059,1.0062
CADCHF,20100708,140000,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,140100,1.0059,1.0059,1.0057,1.0057
CADCHF,20100708,140200,1.0057,1.0058,1.0057,1.0058
CADCHF,20100708,140300,1.0059,1.0062,1.0059,1.0062
CADCHF,20100708,140400,1.0062,1.0063,1.0062,1.0063
CADCHF,20100708,140500,1.0062,1.0062,1.0059,1.0059
CADCHF,20100708,140600,1.0059,1.0059,1.0058,1.0059
CADCHF,20100708,140700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,140800,1.0059,1.0061,1.0059,1.0061
CADCHF,20100708,140900,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,141000,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,141100,1.0062,1.0064,1.0062,1.0064
CADCHF,20100708,141200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,141300,1.0064,1.0065,1.0064,1.0065
CADCHF,20100708,141400,1.0066,1.0071,1.0066,1.0071
CADCHF,20100708,141500,1.0072,1.0073,1.0071,1.0071
CADCHF,20100708,141600,1.0074,1.0079,1.0074,1.0079
CADCHF,20100708,141700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,141800,1.0079,1.0079,1.0077,1.0077
CADCHF,20100708,141900,1.0077,1.0078,1.0076,1.0078
CADCHF,20100708,142000,1.0079,1.0079,1.0079,1.0079
CADCHF,20100708,142100,1.0080,1.0080,1.0076,1.0076
CADCHF,20100708,142200,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,142300,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,142400,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,142500,1.0076,1.0076,1.0075,1.0076
CADCHF,20100708,142600,1.0077,1.0079,1.0077,1.0079
CADCHF,20100708,142700,1.0079,1.0079,1.0075,1.0075
CADCHF,20100708,142800,1.0074,1.0074,1.0071,1.0071
CADCHF,20100708,142900,1.0072,1.0072,1.0072,1.0072
CADCHF,20100708,143000,1.0071,1.0072,1.0071,1.0071
CADCHF,20100708,143100,1.0073,1.0080,1.0073,1.0080
CADCHF,20100708,143200,1.0082,1.0085,1.0082,1.0085
CADCHF,20100708,143300,1.0086,1.0089,1.0086,1.0086
CADCHF,20100708,143400,1.0086,1.0086,1.0085,1.0085
CADCHF,20100708,143500,1.0085,1.0087,1.0085,1.0087
CADCHF,20100708,143600,1.0086,1.0086,1.0085,1.0086
CADCHF,20100708,143700,1.0087,1.0088,1.0083,1.0083
CADCHF,20100708,143800,1.0082,1.0082,1.0081,1.0082
CADCHF,20100708,143900,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,144000,1.0082,1.0082,1.0080,1.0080
CADCHF,20100708,144100,1.0080,1.0081,1.0080,1.0081
CADCHF,20100708,144200,1.0081,1.0081,1.0079,1.0079
CADCHF,20100708,144300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,144400,1.0078,1.0078,1.0076,1.0076
CADCHF,20100708,144500,1.0077,1.0079,1.0077,1.0078
CADCHF,20100708,144600,1.0078,1.0079,1.0078,1.0079
CADCHF,20100708,144700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,144800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100708,144900,1.0082,1.0085,1.0082,1.0083
CADCHF,20100708,145000,1.0083,1.0083,1.0078,1.0078
CADCHF,20100708,145100,1.0078,1.0078,1.0076,1.0077
CADCHF,20100708,145200,1.0077,1.0080,1.0077,1.0080
CADCHF,20100708,145300,1.0081,1.0083,1.0081,1.0083
CADCHF,20100708,145400,1.0083,1.0084,1.0083,1.0083
CADCHF,20100708,145500,1.0082,1.0082,1.0078,1.0080
CADCHF,20100708,145600,1.0081,1.0083,1.0080,1.0080
CADCHF,20100708,145700,1.0080,1.0082,1.0080,1.0081
CADCHF,20100708,145800,1.0080,1.0080,1.0076,1.0076
CADCHF,20100708,145900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,150000,1.0077,1.0078,1.0077,1.0077
CADCHF,20100708,150100,1.0077,1.0077,1.0072,1.0073
CADCHF,20100708,150200,1.0074,1.0076,1.0074,1.0074
CADCHF,20100708,150300,1.0074,1.0074,1.0071,1.0071
CADCHF,20100708,150400,1.0071,1.0074,1.0071,1.0074
CADCHF,20100708,150500,1.0075,1.0076,1.0073,1.0073
CADCHF,20100708,150600,1.0073,1.0075,1.0073,1.0075
CADCHF,20100708,150700,1.0074,1.0074,1.0072,1.0072
CADCHF,20100708,150800,1.0073,1.0080,1.0073,1.0080
CADCHF,20100708,150900,1.0081,1.0086,1.0081,1.0086
CADCHF,20100708,151000,1.0086,1.0087,1.0086,1.0087
CADCHF,20100708,151100,1.0086,1.0086,1.0081,1.0081
CADCHF,20100708,151200,1.0082,1.0083,1.0082,1.0083
CADCHF,20100708,151300,1.0084,1.0087,1.0084,1.0087
CADCHF,20100708,151400,1.0087,1.0087,1.0086,1.0086
CADCHF,20100708,151500,1.0085,1.0085,1.0083,1.0085
CADCHF,20100708,151600,1.0084,1.0085,1.0084,1.0085
CADCHF,20100708,151700,1.0086,1.0092,1.0085,1.0092
CADCHF,20100708,151800,1.0093,1.0096,1.0093,1.0096
CADCHF,20100708,151900,1.0096,1.0098,1.0096,1.0098
CADCHF,20100708,152000,1.0099,1.0099,1.0096,1.0096
CADCHF,20100708,152100,1.0096,1.0097,1.0096,1.0096
CADCHF,20100708,152200,1.0094,1.0097,1.0093,1.0097
CADCHF,20100708,152300,1.0098,1.0101,1.0098,1.0101
CADCHF,20100708,152400,1.0101,1.0103,1.0101,1.0102
CADCHF,20100708,152500,1.0102,1.0102,1.0101,1.0101
CADCHF,20100708,152600,1.0101,1.0101,1.0096,1.0096
CADCHF,20100708,152700,1.0096,1.0098,1.0096,1.0098
CADCHF,20100708,152800,1.0099,1.0101,1.0099,1.0101
CADCHF,20100708,152900,1.0100,1.0100,1.0099,1.0099
CADCHF,20100708,153000,1.0100,1.0101,1.0099,1.0099
CADCHF,20100708,153100,1.0100,1.0100,1.0097,1.0097
CADCHF,20100708,153200,1.0096,1.0096,1.0096,1.0096
CADCHF,20100708,153300,1.0096,1.0096,1.0093,1.0093
CADCHF,20100708,153400,1.0093,1.0094,1.0093,1.0094
CADCHF,20100708,153500,1.0094,1.0095,1.0094,1.0095
CADCHF,20100708,153600,1.0096,1.0104,1.0096,1.0104
CADCHF,20100708,153700,1.0105,1.0109,1.0105,1.0109
CADCHF,20100708,153800,1.0110,1.0113,1.0110,1.0113
CADCHF,20100708,153900,1.0113,1.0113,1.0111,1.0113
CADCHF,20100708,154000,1.0114,1.0117,1.0113,1.0117
CADCHF,20100708,154100,1.0116,1.0116,1.0110,1.0110
CADCHF,20100708,154200,1.0109,1.0109,1.0109,1.0109
CADCHF,20100708,154300,1.0109,1.0110,1.0107,1.0110
CADCHF,20100708,154400,1.0109,1.0109,1.0099,1.0099
CADCHF,20100708,154500,1.0100,1.0101,1.0099,1.0101
CADCHF,20100708,154600,1.0100,1.0100,1.0099,1.0099
CADCHF,20100708,154700,1.0099,1.0099,1.0096,1.0096
CADCHF,20100708,154800,1.0095,1.0095,1.0094,1.0094
CADCHF,20100708,154900,1.0093,1.0094,1.0092,1.0092
CADCHF,20100708,155000,1.0091,1.0091,1.0085,1.0085
CADCHF,20100708,155100,1.0084,1.0087,1.0083,1.0087
CADCHF,20100708,155200,1.0087,1.0087,1.0084,1.0084
CADCHF,20100708,155300,1.0083,1.0085,1.0081,1.0085
CADCHF,20100708,155400,1.0086,1.0087,1.0086,1.0087
CADCHF,20100708,155500,1.0085,1.0088,1.0085,1.0087
CADCHF,20100708,155600,1.0087,1.0087,1.0085,1.0085
CADCHF,20100708,155700,1.0086,1.0086,1.0085,1.0085
CADCHF,20100708,155800,1.0085,1.0085,1.0085,1.0085
CADCHF,20100708,155900,1.0086,1.0087,1.0085,1.0085
CADCHF,20100708,160000,1.0084,1.0084,1.0076,1.0079
CADCHF,20100708,160100,1.0078,1.0080,1.0078,1.0080
CADCHF,20100708,160200,1.0081,1.0085,1.0080,1.0085
CADCHF,20100708,160300,1.0086,1.0087,1.0085,1.0087
CADCHF,20100708,160400,1.0087,1.0089,1.0087,1.0089
CADCHF,20100708,160500,1.0088,1.0088,1.0087,1.0088
CADCHF,20100708,160600,1.0089,1.0089,1.0086,1.0086
CADCHF,20100708,160700,1.0087,1.0087,1.0082,1.0082
CADCHF,20100708,160800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,160900,1.0081,1.0087,1.0080,1.0087
CADCHF,20100708,161000,1.0090,1.0093,1.0090,1.0093
CADCHF,20100708,161100,1.0094,1.0094,1.0091,1.0091
CADCHF,20100708,161200,1.0089,1.0089,1.0085,1.0085
CADCHF,20100708,161300,1.0086,1.0086,1.0083,1.0085
CADCHF,20100708,161400,1.0086,1.0087,1.0085,1.0085
CADCHF,20100708,161500,1.0086,1.0087,1.0086,1.0087
CADCHF,20100708,161600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,161700,1.0085,1.0085,1.0085,1.0085
CADCHF,20100708,161800,1.0085,1.0092,1.0085,1.0092
CADCHF,20100708,161900,1.0092,1.0092,1.0091,1.0091
CADCHF,20100708,162000,1.0091,1.0092,1.0091,1.0092
CADCHF,20100708,162100,1.0092,1.0096,1.0092,1.0096
CADCHF,20100708,162200,1.0097,1.0101,1.0097,1.0099
CADCHF,20100708,162300,1.0098,1.0102,1.0098,1.0101
CADCHF,20100708,162400,1.0101,1.0101,1.0099,1.0099
CADCHF,20100708,162500,1.0099,1.0100,1.0098,1.0098
CADCHF,20100708,162600,1.0097,1.0097,1.0096,1.0096
CADCHF,20100708,162700,1.0096,1.0096,1.0095,1.0095
CADCHF,20100708,162800,1.0094,1.0094,1.0092,1.0092
CADCHF,20100708,162900,1.0092,1.0094,1.0092,1.0094
CADCHF,20100708,163000,1.0094,1.0096,1.0094,1.0094
CADCHF,20100708,163100,1.0094,1.0095,1.0094,1.0095
CADCHF,20100708,163200,1.0094,1.0094,1.0094,1.0094
CADCHF,20100708,163300,1.0094,1.0094,1.0094,1.0094
CADCHF,20100708,163400,1.0094,1.0095,1.0094,1.0095
CADCHF,20100708,163500,1.0096,1.0097,1.0096,1.0097
CADCHF,20100708,163600,1.0096,1.0097,1.0096,1.0096
CADCHF,20100708,163700,1.0096,1.0096,1.0096,1.0096
CADCHF,20100708,163800,1.0095,1.0095,1.0094,1.0094
CADCHF,20100708,163900,1.0094,1.0094,1.0093,1.0093
CADCHF,20100708,164000,1.0092,1.0094,1.0092,1.0094
CADCHF,20100708,164100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100708,164200,1.0094,1.0094,1.0093,1.0093
CADCHF,20100708,164300,1.0093,1.0094,1.0093,1.0094
CADCHF,20100708,164400,1.0093,1.0093,1.0092,1.0092
CADCHF,20100708,164500,1.0092,1.0092,1.0092,1.0092
CADCHF,20100708,164600,1.0091,1.0092,1.0090,1.0092
CADCHF,20100708,164700,1.0091,1.0091,1.0086,1.0086
CADCHF,20100708,164800,1.0085,1.0087,1.0084,1.0087
CADCHF,20100708,164900,1.0087,1.0089,1.0087,1.0089
CADCHF,20100708,165000,1.0088,1.0088,1.0086,1.0087
CADCHF,20100708,165100,1.0088,1.0089,1.0087,1.0087
CADCHF,20100708,165200,1.0087,1.0087,1.0087,1.0087
CADCHF,20100708,165300,1.0088,1.0091,1.0088,1.0091
CADCHF,20100708,165400,1.0090,1.0090,1.0083,1.0083
CADCHF,20100708,165500,1.0084,1.0084,1.0081,1.0081
CADCHF,20100708,165600,1.0080,1.0081,1.0080,1.0080
CADCHF,20100708,165700,1.0080,1.0084,1.0080,1.0084
CADCHF,20100708,165800,1.0085,1.0086,1.0085,1.0086
CADCHF,20100708,165900,1.0085,1.0085,1.0082,1.0084
CADCHF,20100708,170000,1.0084,1.0091,1.0083,1.0091
CADCHF,20100708,170100,1.0090,1.0090,1.0088,1.0089
CADCHF,20100708,170200,1.0088,1.0088,1.0087,1.0087
CADCHF,20100708,170300,1.0087,1.0087,1.0084,1.0084
CADCHF,20100708,170400,1.0083,1.0083,1.0080,1.0080
CADCHF,20100708,170500,1.0080,1.0081,1.0078,1.0078
CADCHF,20100708,170600,1.0078,1.0078,1.0075,1.0075
CADCHF,20100708,170700,1.0075,1.0075,1.0075,1.0075
CADCHF,20100708,170800,1.0075,1.0075,1.0073,1.0073
CADCHF,20100708,170900,1.0073,1.0078,1.0073,1.0077
CADCHF,20100708,171000,1.0078,1.0080,1.0078,1.0080
CADCHF,20100708,171100,1.0081,1.0082,1.0080,1.0080
CADCHF,20100708,171200,1.0079,1.0079,1.0078,1.0079
CADCHF,20100708,171300,1.0080,1.0082,1.0080,1.0082
CADCHF,20100708,171400,1.0081,1.0081,1.0078,1.0078
CADCHF,20100708,171500,1.0077,1.0077,1.0074,1.0074
CADCHF,20100708,171600,1.0074,1.0076,1.0074,1.0076
CADCHF,20100708,171700,1.0076,1.0077,1.0076,1.0077
CADCHF,20100708,171800,1.0078,1.0082,1.0078,1.0082
CADCHF,20100708,171900,1.0082,1.0082,1.0079,1.0080
CADCHF,20100708,172000,1.0081,1.0082,1.0081,1.0082
CADCHF,20100708,172100,1.0082,1.0082,1.0080,1.0082
CADCHF,20100708,172200,1.0081,1.0081,1.0077,1.0077
CADCHF,20100708,172300,1.0076,1.0078,1.0076,1.0078
CADCHF,20100708,172400,1.0079,1.0081,1.0079,1.0080
CADCHF,20100708,172500,1.0081,1.0082,1.0081,1.0082
CADCHF,20100708,172600,1.0083,1.0085,1.0083,1.0084
CADCHF,20100708,172700,1.0083,1.0083,1.0081,1.0083
CADCHF,20100708,172800,1.0083,1.0083,1.0081,1.0081
CADCHF,20100708,172900,1.0081,1.0081,1.0081,1.0081
CADCHF,20100708,173000,1.0082,1.0087,1.0082,1.0087
CADCHF,20100708,173100,1.0087,1.0087,1.0083,1.0083
CADCHF,20100708,173200,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,173300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,173400,1.0082,1.0082,1.0080,1.0080
CADCHF,20100708,173500,1.0081,1.0082,1.0081,1.0082
CADCHF,20100708,173600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100708,173700,1.0082,1.0084,1.0082,1.0082
CADCHF,20100708,173800,1.0082,1.0083,1.0081,1.0081
CADCHF,20100708,173900,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,174000,1.0078,1.0079,1.0078,1.0079
CADCHF,20100708,174100,1.0080,1.0080,1.0078,1.0078
CADCHF,20100708,174200,1.0078,1.0080,1.0078,1.0078
CADCHF,20100708,174300,1.0077,1.0077,1.0075,1.0075
CADCHF,20100708,174400,1.0074,1.0074,1.0071,1.0071
CADCHF,20100708,174500,1.0072,1.0075,1.0072,1.0074
CADCHF,20100708,174600,1.0076,1.0076,1.0075,1.0075
CADCHF,20100708,174700,1.0075,1.0075,1.0073,1.0073
CADCHF,20100708,174800,1.0074,1.0074,1.0071,1.0071
CADCHF,20100708,174900,1.0070,1.0070,1.0066,1.0066
CADCHF,20100708,175000,1.0066,1.0066,1.0064,1.0064
CADCHF,20100708,175100,1.0066,1.0066,1.0064,1.0064
CADCHF,20100708,175200,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,175300,1.0062,1.0063,1.0060,1.0063
CADCHF,20100708,175400,1.0064,1.0064,1.0061,1.0061
CADCHF,20100708,175500,1.0060,1.0060,1.0058,1.0058
CADCHF,20100708,175600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,175700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,175800,1.0057,1.0060,1.0057,1.0060
CADCHF,20100708,175900,1.0061,1.0064,1.0061,1.0064
CADCHF,20100708,180000,1.0065,1.0067,1.0065,1.0066
CADCHF,20100708,180100,1.0065,1.0065,1.0064,1.0064
CADCHF,20100708,180200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,180300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,180400,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,180500,1.0064,1.0068,1.0064,1.0068
CADCHF,20100708,180600,1.0069,1.0069,1.0068,1.0068
CADCHF,20100708,180700,1.0069,1.0069,1.0068,1.0069
CADCHF,20100708,180800,1.0069,1.0071,1.0069,1.0071
CADCHF,20100708,180900,1.0070,1.0070,1.0069,1.0069
CADCHF,20100708,181000,1.0069,1.0069,1.0066,1.0066
CADCHF,20100708,181100,1.0066,1.0066,1.0066,1.0066
CADCHF,20100708,181200,1.0066,1.0066,1.0065,1.0065
CADCHF,20100708,181300,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,181400,1.0061,1.0061,1.0059,1.0059
CADCHF,20100708,181500,1.0060,1.0061,1.0060,1.0060
CADCHF,20100708,181600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,181700,1.0058,1.0062,1.0058,1.0060
CADCHF,20100708,181800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,181900,1.0060,1.0062,1.0060,1.0062
CADCHF,20100708,182000,1.0063,1.0064,1.0063,1.0064
CADCHF,20100708,182100,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,182200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,182300,1.0064,1.0066,1.0064,1.0066
CADCHF,20100708,182400,1.0067,1.0068,1.0067,1.0068
CADCHF,20100708,182500,1.0067,1.0067,1.0066,1.0066
CADCHF,20100708,182600,1.0066,1.0066,1.0064,1.0064
CADCHF,20100708,182700,1.0065,1.0068,1.0065,1.0068
CADCHF,20100708,182800,1.0068,1.0068,1.0068,1.0068
CADCHF,20100708,182900,1.0068,1.0068,1.0068,1.0068
CADCHF,20100708,183000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100708,183100,1.0069,1.0069,1.0068,1.0068
CADCHF,20100708,183200,1.0067,1.0067,1.0066,1.0066
CADCHF,20100708,183300,1.0066,1.0066,1.0066,1.0066
CADCHF,20100708,183400,1.0066,1.0066,1.0063,1.0063
CADCHF,20100708,183500,1.0063,1.0063,1.0062,1.0062
CADCHF,20100708,183600,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,183700,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,183800,1.0062,1.0062,1.0061,1.0061
CADCHF,20100708,183900,1.0061,1.0062,1.0061,1.0062
CADCHF,20100708,184000,1.0062,1.0062,1.0059,1.0059
CADCHF,20100708,184100,1.0058,1.0059,1.0057,1.0057
CADCHF,20100708,184200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,184300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,184400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,184500,1.0057,1.0059,1.0057,1.0059
CADCHF,20100708,184600,1.0059,1.0061,1.0059,1.0060
CADCHF,20100708,184700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,184800,1.0059,1.0061,1.0059,1.0060
CADCHF,20100708,184900,1.0060,1.0060,1.0059,1.0059
CADCHF,20100708,185000,1.0059,1.0059,1.0057,1.0058
CADCHF,20100708,185100,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,185200,1.0059,1.0060,1.0059,1.0060
CADCHF,20100708,185300,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,185400,1.0060,1.0060,1.0059,1.0060
CADCHF,20100708,185500,1.0061,1.0062,1.0061,1.0061
CADCHF,20100708,185600,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,185700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,185800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,185900,1.0059,1.0061,1.0059,1.0060
CADCHF,20100708,190000,1.0059,1.0062,1.0059,1.0062
CADCHF,20100708,190100,1.0062,1.0063,1.0062,1.0063
CADCHF,20100708,190200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,190300,1.0064,1.0064,1.0063,1.0063
CADCHF,20100708,190400,1.0064,1.0064,1.0063,1.0064
CADCHF,20100708,190500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,190600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,190700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100708,190800,1.0065,1.0070,1.0065,1.0070
CADCHF,20100708,190900,1.0071,1.0074,1.0071,1.0074
CADCHF,20100708,191000,1.0075,1.0076,1.0075,1.0076
CADCHF,20100708,191100,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,191200,1.0076,1.0078,1.0076,1.0078
CADCHF,20100708,191300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,191400,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,191500,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,191600,1.0077,1.0077,1.0077,1.0077
CADCHF,20100708,191700,1.0078,1.0078,1.0078,1.0078
CADCHF,20100708,191800,1.0078,1.0079,1.0077,1.0077
CADCHF,20100708,191900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,192000,1.0076,1.0076,1.0076,1.0076
CADCHF,20100708,192100,1.0076,1.0076,1.0075,1.0075
CADCHF,20100708,192200,1.0075,1.0075,1.0075,1.0075
CADCHF,20100708,192300,1.0075,1.0076,1.0075,1.0076
CADCHF,20100708,192400,1.0077,1.0079,1.0077,1.0079
CADCHF,20100708,192500,1.0079,1.0079,1.0075,1.0075
CADCHF,20100708,192600,1.0074,1.0074,1.0073,1.0073
CADCHF,20100708,192700,1.0073,1.0073,1.0071,1.0071
CADCHF,20100708,192800,1.0071,1.0071,1.0068,1.0068
CADCHF,20100708,192900,1.0068,1.0068,1.0068,1.0068
CADCHF,20100708,193000,1.0067,1.0068,1.0066,1.0066
CADCHF,20100708,193100,1.0066,1.0066,1.0066,1.0066
CADCHF,20100708,193200,1.0067,1.0067,1.0066,1.0066
CADCHF,20100708,193300,1.0066,1.0066,1.0066,1.0066
CADCHF,20100708,193400,1.0066,1.0068,1.0066,1.0066
CADCHF,20100708,193500,1.0066,1.0066,1.0066,1.0066
CADCHF,20100708,193600,1.0066,1.0066,1.0065,1.0065
CADCHF,20100708,193700,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,193800,1.0063,1.0064,1.0063,1.0064
CADCHF,20100708,193900,1.0063,1.0063,1.0062,1.0063
CADCHF,20100708,194000,1.0063,1.0063,1.0062,1.0062
CADCHF,20100708,194100,1.0060,1.0060,1.0056,1.0056
CADCHF,20100708,194200,1.0055,1.0057,1.0055,1.0057
CADCHF,20100708,194300,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,194400,1.0054,1.0054,1.0054,1.0054
CADCHF,20100708,194500,1.0054,1.0057,1.0054,1.0057
CADCHF,20100708,194600,1.0058,1.0059,1.0058,1.0059
CADCHF,20100708,194700,1.0059,1.0059,1.0058,1.0058
CADCHF,20100708,194800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,194900,1.0057,1.0058,1.0057,1.0058
CADCHF,20100708,195000,1.0058,1.0059,1.0058,1.0058
CADCHF,20100708,195100,1.0057,1.0059,1.0057,1.0059
CADCHF,20100708,195200,1.0059,1.0059,1.0057,1.0057
CADCHF,20100708,195300,1.0056,1.0057,1.0055,1.0057
CADCHF,20100708,195400,1.0057,1.0057,1.0055,1.0056
CADCHF,20100708,195500,1.0056,1.0056,1.0055,1.0055
CADCHF,20100708,195600,1.0055,1.0055,1.0053,1.0053
CADCHF,20100708,195700,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,195800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,195900,1.0052,1.0055,1.0052,1.0055
CADCHF,20100708,200000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,200100,1.0056,1.0057,1.0055,1.0055
CADCHF,20100708,200200,1.0055,1.0056,1.0055,1.0056
CADCHF,20100708,200300,1.0057,1.0059,1.0057,1.0058
CADCHF,20100708,200400,1.0059,1.0059,1.0057,1.0059
CADCHF,20100708,200500,1.0058,1.0058,1.0057,1.0057
CADCHF,20100708,200600,1.0056,1.0057,1.0056,1.0056
CADCHF,20100708,200700,1.0055,1.0055,1.0054,1.0055
CADCHF,20100708,200800,1.0055,1.0056,1.0055,1.0055
CADCHF,20100708,200900,1.0056,1.0057,1.0056,1.0057
CADCHF,20100708,201000,1.0056,1.0057,1.0055,1.0057
CADCHF,20100708,201100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,201200,1.0056,1.0056,1.0055,1.0056
CADCHF,20100708,201300,1.0057,1.0057,1.0052,1.0052
CADCHF,20100708,201400,1.0052,1.0052,1.0051,1.0051
CADCHF,20100708,201500,1.0051,1.0051,1.0050,1.0050
CADCHF,20100708,201600,1.0050,1.0050,1.0047,1.0047
CADCHF,20100708,201700,1.0046,1.0048,1.0046,1.0048
CADCHF,20100708,201800,1.0048,1.0049,1.0048,1.0049
CADCHF,20100708,201900,1.0050,1.0050,1.0049,1.0049
CADCHF,20100708,202000,1.0048,1.0052,1.0048,1.0052
CADCHF,20100708,202100,1.0051,1.0051,1.0047,1.0047
CADCHF,20100708,202200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100708,202300,1.0046,1.0048,1.0046,1.0048
CADCHF,20100708,202400,1.0048,1.0048,1.0046,1.0046
CADCHF,20100708,202500,1.0046,1.0046,1.0045,1.0045
CADCHF,20100708,202600,1.0045,1.0047,1.0045,1.0047
CADCHF,20100708,202700,1.0047,1.0048,1.0047,1.0048
CADCHF,20100708,202800,1.0048,1.0050,1.0048,1.0050
CADCHF,20100708,202900,1.0050,1.0051,1.0050,1.0051
CADCHF,20100708,203000,1.0051,1.0052,1.0050,1.0050
CADCHF,20100708,203100,1.0050,1.0050,1.0048,1.0050
CADCHF,20100708,203200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100708,203300,1.0049,1.0049,1.0048,1.0048
CADCHF,20100708,203400,1.0048,1.0048,1.0046,1.0046
CADCHF,20100708,203500,1.0046,1.0046,1.0046,1.0046
CADCHF,20100708,203600,1.0046,1.0046,1.0044,1.0044
CADCHF,20100708,203700,1.0045,1.0046,1.0045,1.0045
CADCHF,20100708,203800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,203900,1.0047,1.0048,1.0046,1.0046
CADCHF,20100708,204000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100708,204100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100708,204200,1.0045,1.0046,1.0044,1.0046
CADCHF,20100708,204300,1.0047,1.0047,1.0046,1.0046
CADCHF,20100708,204400,1.0046,1.0046,1.0045,1.0045
CADCHF,20100708,204500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,204600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,204700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,204800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,204900,1.0045,1.0045,1.0044,1.0044
CADCHF,20100708,205000,1.0043,1.0044,1.0043,1.0044
CADCHF,20100708,205100,1.0045,1.0046,1.0043,1.0043
CADCHF,20100708,205200,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,205300,1.0045,1.0047,1.0045,1.0046
CADCHF,20100708,205400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100708,205500,1.0047,1.0048,1.0047,1.0048
CADCHF,20100708,205600,1.0048,1.0048,1.0047,1.0047
CADCHF,20100708,205700,1.0046,1.0046,1.0045,1.0045
CADCHF,20100708,205800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,205900,1.0046,1.0046,1.0046,1.0046
CADCHF,20100708,210000,1.0046,1.0046,1.0044,1.0044
CADCHF,20100708,210100,1.0043,1.0043,1.0038,1.0038
CADCHF,20100708,210200,1.0038,1.0039,1.0038,1.0039
CADCHF,20100708,210300,1.0040,1.0041,1.0040,1.0041
CADCHF,20100708,210400,1.0041,1.0042,1.0041,1.0042
CADCHF,20100708,210500,1.0042,1.0042,1.0041,1.0041
CADCHF,20100708,210600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,210700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100708,210800,1.0041,1.0041,1.0040,1.0040
CADCHF,20100708,210900,1.0039,1.0039,1.0038,1.0038
CADCHF,20100708,211000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100708,211100,1.0038,1.0038,1.0036,1.0036
CADCHF,20100708,211200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,211300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,211400,1.0035,1.0035,1.0034,1.0034
CADCHF,20100708,211500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100708,211600,1.0034,1.0035,1.0034,1.0035
CADCHF,20100708,211700,1.0035,1.0035,1.0033,1.0034
CADCHF,20100708,211800,1.0035,1.0037,1.0035,1.0036
CADCHF,20100708,211900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100708,212000,1.0037,1.0039,1.0037,1.0039
CADCHF,20100708,212100,1.0039,1.0039,1.0038,1.0038
CADCHF,20100708,212200,1.0039,1.0040,1.0039,1.0040
CADCHF,20100708,212300,1.0040,1.0041,1.0040,1.0041
CADCHF,20100708,212400,1.0041,1.0043,1.0040,1.0043
CADCHF,20100708,212500,1.0043,1.0044,1.0043,1.0044
CADCHF,20100708,212600,1.0045,1.0045,1.0043,1.0043
CADCHF,20100708,212700,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,212800,1.0045,1.0045,1.0043,1.0043
CADCHF,20100708,212900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100708,213000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100708,213100,1.0046,1.0048,1.0046,1.0046
CADCHF,20100708,213200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100708,213300,1.0047,1.0047,1.0046,1.0047
CADCHF,20100708,213400,1.0047,1.0047,1.0043,1.0045
CADCHF,20100708,213500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,213600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100708,213700,1.0044,1.0048,1.0044,1.0047
CADCHF,20100708,213800,1.0046,1.0046,1.0045,1.0046
CADCHF,20100708,213900,1.0045,1.0048,1.0045,1.0048
CADCHF,20100708,214000,1.0048,1.0048,1.0046,1.0047
CADCHF,20100708,214100,1.0048,1.0048,1.0045,1.0045
CADCHF,20100708,214200,1.0045,1.0046,1.0045,1.0046
CADCHF,20100708,214300,1.0046,1.0047,1.0046,1.0047
CADCHF,20100708,214400,1.0048,1.0048,1.0044,1.0045
CADCHF,20100708,214500,1.0046,1.0049,1.0046,1.0049
CADCHF,20100708,214600,1.0050,1.0053,1.0050,1.0052
CADCHF,20100708,214700,1.0053,1.0053,1.0052,1.0052
CADCHF,20100708,214800,1.0052,1.0053,1.0050,1.0050
CADCHF,20100708,214900,1.0050,1.0051,1.0050,1.0051
CADCHF,20100708,215000,1.0052,1.0052,1.0045,1.0045
CADCHF,20100708,215100,1.0046,1.0046,1.0043,1.0043
CADCHF,20100708,215200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,215300,1.0042,1.0043,1.0042,1.0043
CADCHF,20100708,215400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100708,215500,1.0041,1.0043,1.0039,1.0040
CADCHF,20100708,215600,1.0041,1.0045,1.0041,1.0045
CADCHF,20100708,215700,1.0046,1.0049,1.0046,1.0049
CADCHF,20100708,215800,1.0049,1.0050,1.0049,1.0050
CADCHF,20100708,215900,1.0050,1.0051,1.0050,1.0051
CADCHF,20100708,220000,1.0052,1.0054,1.0051,1.0052
CADCHF,20100708,220100,1.0053,1.0055,1.0053,1.0053
CADCHF,20100708,220200,1.0052,1.0052,1.0046,1.0046
CADCHF,20100708,220300,1.0045,1.0052,1.0045,1.0052
CADCHF,20100708,220400,1.0053,1.0059,1.0053,1.0056
CADCHF,20100708,220500,1.0055,1.0060,1.0055,1.0055
CADCHF,20100708,220600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,220700,1.0055,1.0057,1.0055,1.0057
CADCHF,20100708,220800,1.0056,1.0056,1.0054,1.0054
CADCHF,20100708,220900,1.0053,1.0053,1.0051,1.0051
CADCHF,20100708,221000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100708,221100,1.0052,1.0052,1.0050,1.0050
CADCHF,20100708,221200,1.0050,1.0052,1.0050,1.0052
CADCHF,20100708,221300,1.0052,1.0053,1.0052,1.0053
CADCHF,20100708,221400,1.0054,1.0055,1.0054,1.0055
CADCHF,20100708,221500,1.0055,1.0055,1.0053,1.0053
CADCHF,20100708,221600,1.0053,1.0053,1.0053,1.0053
CADCHF,20100708,221700,1.0052,1.0055,1.0052,1.0055
CADCHF,20100708,221800,1.0055,1.0060,1.0055,1.0060
CADCHF,20100708,221900,1.0060,1.0061,1.0060,1.0061
CADCHF,20100708,222000,1.0061,1.0061,1.0057,1.0057
CADCHF,20100708,222100,1.0058,1.0060,1.0058,1.0060
CADCHF,20100708,222200,1.0060,1.0061,1.0060,1.0060
CADCHF,20100708,222300,1.0060,1.0061,1.0059,1.0059
CADCHF,20100708,222400,1.0059,1.0060,1.0059,1.0060
CADCHF,20100708,222500,1.0060,1.0060,1.0058,1.0058
CADCHF,20100708,222600,1.0057,1.0059,1.0057,1.0059
CADCHF,20100708,222700,1.0058,1.0058,1.0057,1.0057
CADCHF,20100708,222800,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,222900,1.0056,1.0059,1.0056,1.0059
CADCHF,20100708,223000,1.0061,1.0063,1.0061,1.0063
CADCHF,20100708,223100,1.0064,1.0066,1.0064,1.0066
CADCHF,20100708,223200,1.0065,1.0065,1.0063,1.0063
CADCHF,20100708,223300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,223400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,223500,1.0062,1.0062,1.0060,1.0060
CADCHF,20100708,223600,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,223700,1.0062,1.0064,1.0062,1.0064
CADCHF,20100708,223800,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,223900,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,224000,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,224100,1.0061,1.0061,1.0061,1.0061
CADCHF,20100708,224200,1.0061,1.0062,1.0060,1.0062
CADCHF,20100708,224300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,224400,1.0062,1.0064,1.0062,1.0064
CADCHF,20100708,224500,1.0064,1.0064,1.0062,1.0062
CADCHF,20100708,224600,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,224700,1.0063,1.0064,1.0063,1.0064
CADCHF,20100708,224800,1.0064,1.0066,1.0064,1.0066
CADCHF,20100708,224900,1.0066,1.0066,1.0062,1.0062
CADCHF,20100708,225000,1.0062,1.0062,1.0060,1.0060
CADCHF,20100708,225100,1.0059,1.0059,1.0057,1.0057
CADCHF,20100708,225200,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,225300,1.0057,1.0060,1.0057,1.0060
CADCHF,20100708,225400,1.0061,1.0061,1.0060,1.0060
CADCHF,20100708,225500,1.0059,1.0059,1.0057,1.0057
CADCHF,20100708,225600,1.0058,1.0059,1.0058,1.0059
CADCHF,20100708,225700,1.0059,1.0060,1.0059,1.0060
CADCHF,20100708,225800,1.0060,1.0060,1.0059,1.0059
CADCHF,20100708,225900,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,230000,1.0059,1.0065,1.0059,1.0065
CADCHF,20100708,230100,1.0066,1.0066,1.0066,1.0066
CADCHF,20100708,230200,1.0067,1.0068,1.0064,1.0064
CADCHF,20100708,230300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,230400,1.0062,1.0063,1.0062,1.0063
CADCHF,20100708,230500,1.0063,1.0063,1.0062,1.0062
CADCHF,20100708,230600,1.0062,1.0062,1.0062,1.0062
CADCHF,20100708,230700,1.0062,1.0062,1.0057,1.0057
CADCHF,20100708,230800,1.0058,1.0059,1.0057,1.0057
CADCHF,20100708,230900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,231000,1.0057,1.0059,1.0057,1.0059
CADCHF,20100708,231100,1.0059,1.0059,1.0057,1.0057
CADCHF,20100708,231200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,231300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,231400,1.0057,1.0059,1.0057,1.0059
CADCHF,20100708,231500,1.0059,1.0060,1.0059,1.0059
CADCHF,20100708,231600,1.0058,1.0058,1.0057,1.0057
CADCHF,20100708,231700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,231800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,231900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,232000,1.0057,1.0058,1.0055,1.0055
CADCHF,20100708,232100,1.0055,1.0055,1.0054,1.0054
CADCHF,20100708,232200,1.0053,1.0055,1.0053,1.0055
CADCHF,20100708,232300,1.0055,1.0055,1.0053,1.0053
CADCHF,20100708,232400,1.0054,1.0054,1.0053,1.0053
CADCHF,20100708,232500,1.0053,1.0057,1.0052,1.0057
CADCHF,20100708,232600,1.0057,1.0057,1.0055,1.0057
CADCHF,20100708,232700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,232800,1.0058,1.0059,1.0058,1.0059
CADCHF,20100708,232900,1.0060,1.0061,1.0060,1.0060
CADCHF,20100708,233000,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,233100,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,233200,1.0059,1.0059,1.0059,1.0059
CADCHF,20100708,233300,1.0059,1.0059,1.0058,1.0059
CADCHF,20100708,233400,1.0059,1.0059,1.0058,1.0058
CADCHF,20100708,233500,1.0058,1.0058,1.0058,1.0058
CADCHF,20100708,233600,1.0058,1.0059,1.0058,1.0059
CADCHF,20100708,233700,1.0058,1.0058,1.0057,1.0057
CADCHF,20100708,233800,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,233900,1.0055,1.0056,1.0055,1.0056
CADCHF,20100708,234000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,234100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,234200,1.0057,1.0057,1.0056,1.0057
CADCHF,20100708,234300,1.0056,1.0056,1.0055,1.0055
CADCHF,20100708,234400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,234500,1.0054,1.0054,1.0053,1.0053
CADCHF,20100708,234600,1.0054,1.0055,1.0054,1.0055
CADCHF,20100708,234700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,234800,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,234900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,235000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,235100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,235200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,235300,1.0055,1.0055,1.0055,1.0055
CADCHF,20100708,235400,1.0056,1.0057,1.0056,1.0057
CADCHF,20100708,235500,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,235600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100708,235700,1.0057,1.0057,1.0055,1.0055
CADCHF,20100708,235800,1.0055,1.0055,1.0052,1.0052
CADCHF,20100708,235900,1.0052,1.0055,1.0052,1.0055
CADCHF,20100709,000000,1.0054,1.0054,1.0053,1.0053
CADJPY,20100708,000100,83.72,83.72,83.72,83.72
CADJPY,20100708,000200,83.72,83.72,83.71,83.71
CADJPY,20100708,000300,83.71,83.71,83.71,83.71
CADJPY,20100708,000400,83.71,83.73,83.71,83.73
CADJPY,20100708,000500,83.74,83.74,83.74,83.74
CADJPY,20100708,000600,83.73,83.73,83.72,83.72
CADJPY,20100708,000700,83.72,83.72,83.68,83.68
CADJPY,20100708,000800,83.69,83.69,83.68,83.68
CADJPY,20100708,000900,83.68,83.68,83.68,83.68
CADJPY,20100708,001000,83.68,83.68,83.67,83.67
CADJPY,20100708,001100,83.67,83.67,83.64,83.64
CADJPY,20100708,001200,83.63,83.63,83.63,83.63
CADJPY,20100708,001300,83.64,83.64,83.64,83.64
CADJPY,20100708,001400,83.64,83.64,83.64,83.64
CADJPY,20100708,001500,83.64,83.64,83.64,83.64
CADJPY,20100708,001600,83.63,83.63,83.61,83.62
CADJPY,20100708,001700,83.62,83.63,83.62,83.63
CADJPY,20100708,001800,83.63,83.64,83.63,83.63
CADJPY,20100708,001900,83.63,83.63,83.63,83.63
CADJPY,20100708,002000,83.63,83.63,83.63,83.63
CADJPY,20100708,002100,83.63,83.63,83.62,83.63
CADJPY,20100708,002200,83.63,83.64,83.63,83.64
CADJPY,20100708,002300,83.63,83.63,83.63,83.63
CADJPY,20100708,002400,83.63,83.63,83.63,83.63
CADJPY,20100708,002500,83.63,83.63,83.63,83.63
CADJPY,20100708,002600,83.63,83.63,83.63,83.63
CADJPY,20100708,002700,83.63,83.63,83.63,83.63
CADJPY,20100708,002800,83.63,83.63,83.62,83.62
CADJPY,20100708,002900,83.62,83.62,83.62,83.62
CADJPY,20100708,003000,83.61,83.62,83.61,83.62
CADJPY,20100708,003100,83.61,83.61,83.61,83.61
CADJPY,20100708,003200,83.62,83.62,83.62,83.62
CADJPY,20100708,003300,83.62,83.63,83.62,83.63
CADJPY,20100708,003400,83.63,83.63,83.63,83.63
CADJPY,20100708,003500,83.63,83.64,83.63,83.63
CADJPY,20100708,003600,83.63,83.63,83.63,83.63
CADJPY,20100708,003700,83.63,83.63,83.62,83.62
CADJPY,20100708,003800,83.62,83.63,83.62,83.63
CADJPY,20100708,003900,83.63,83.63,83.62,83.62
CADJPY,20100708,004000,83.62,83.63,83.62,83.63
CADJPY,20100708,004100,83.62,83.62,83.62,83.62
CADJPY,20100708,004200,83.62,83.63,83.62,83.63
CADJPY,20100708,004300,83.63,83.63,83.62,83.62
CADJPY,20100708,004400,83.62,83.63,83.62,83.62
CADJPY,20100708,004500,83.63,83.63,83.62,83.62
CADJPY,20100708,004600,83.62,83.62,83.62,83.62
CADJPY,20100708,004700,83.62,83.63,83.62,83.63
CADJPY,20100708,004800,83.63,83.64,83.63,83.63
CADJPY,20100708,004900,83.63,83.63,83.63,83.63
CADJPY,20100708,005000,83.63,83.63,83.63,83.63
CADJPY,20100708,005100,83.63,83.63,83.63,83.63
CADJPY,20100708,005200,83.62,83.62,83.62,83.62
CADJPY,20100708,005300,83.62,83.62,83.62,83.62
CADJPY,20100708,005400,83.62,83.62,83.60,83.60
CADJPY,20100708,005500,83.60,83.60,83.59,83.60
CADJPY,20100708,005600,83.60,83.60,83.60,83.60
CADJPY,20100708,005700,83.61,83.61,83.61,83.61
CADJPY,20100708,005800,83.61,83.62,83.61,83.62
CADJPY,20100708,005900,83.62,83.63,83.62,83.63
CADJPY,20100708,010000,83.62,83.62,83.61,83.61
CADJPY,20100708,010100,83.61,83.61,83.61,83.61
CADJPY,20100708,010200,83.61,83.61,83.60,83.60
CADJPY,20100708,010300,83.60,83.60,83.60,83.60
CADJPY,20100708,010400,83.60,83.61,83.60,83.61
CADJPY,20100708,010500,83.62,83.62,83.62,83.62
CADJPY,20100708,010600,83.62,83.63,83.62,83.63
CADJPY,20100708,010700,83.63,83.63,83.63,83.63
CADJPY,20100708,010800,83.63,83.63,83.63,83.63
CADJPY,20100708,010900,83.64,83.64,83.64,83.64
CADJPY,20100708,011000,83.64,83.64,83.63,83.64
CADJPY,20100708,011100,83.65,83.65,83.65,83.65
CADJPY,20100708,011200,83.64,83.65,83.64,83.65
CADJPY,20100708,011300,83.66,83.67,83.66,83.67
CADJPY,20100708,011400,83.66,83.66,83.66,83.66
CADJPY,20100708,011500,83.66,83.67,83.66,83.67
CADJPY,20100708,011600,83.67,83.67,83.67,83.67
CADJPY,20100708,011700,83.67,83.69,83.67,83.69
CADJPY,20100708,011800,83.70,83.71,83.70,83.70
CADJPY,20100708,011900,83.70,83.72,83.70,83.72
CADJPY,20100708,012000,83.71,83.71,83.71,83.71
CADJPY,20100708,012100,83.71,83.72,83.71,83.72
CADJPY,20100708,012200,83.72,83.72,83.71,83.71
CADJPY,20100708,012300,83.71,83.71,83.70,83.70
CADJPY,20100708,012400,83.70,83.71,83.70,83.71
CADJPY,20100708,012500,83.70,83.71,83.70,83.71
CADJPY,20100708,012600,83.71,83.71,83.71,83.71
CADJPY,20100708,012700,83.71,83.71,83.70,83.70
CADJPY,20100708,012800,83.71,83.71,83.70,83.70
CADJPY,20100708,012900,83.70,83.70,83.70,83.70
CADJPY,20100708,013000,83.70,83.70,83.70,83.70
CADJPY,20100708,013100,83.70,83.70,83.70,83.70
CADJPY,20100708,013200,83.70,83.70,83.70,83.70
CADJPY,20100708,013300,83.69,83.70,83.69,83.70
CADJPY,20100708,013400,83.70,83.70,83.70,83.70
CADJPY,20100708,013500,83.70,83.71,83.70,83.71
CADJPY,20100708,013600,83.71,83.71,83.71,83.71
CADJPY,20100708,013700,83.71,83.72,83.71,83.72
CADJPY,20100708,013800,83.72,83.72,83.71,83.71
CADJPY,20100708,013900,83.71,83.71,83.70,83.70
CADJPY,20100708,014000,83.70,83.70,83.69,83.70
CADJPY,20100708,014100,83.70,83.74,83.70,83.74
CADJPY,20100708,014200,83.73,83.74,83.73,83.74
CADJPY,20100708,014300,83.75,83.75,83.75,83.75
CADJPY,20100708,014400,83.76,83.76,83.76,83.76
CADJPY,20100708,014500,83.76,83.76,83.75,83.75
CADJPY,20100708,014600,83.75,83.75,83.75,83.75
CADJPY,20100708,014700,83.74,83.77,83.74,83.77
CADJPY,20100708,014800,83.78,83.78,83.77,83.77
CADJPY,20100708,014900,83.77,83.77,83.77,83.77
CADJPY,20100708,015000,83.77,83.77,83.77,83.77
CADJPY,20100708,015100,83.77,83.78,83.77,83.78
CADJPY,20100708,015200,83.78,83.78,83.77,83.77
CADJPY,20100708,015300,83.77,83.77,83.77,83.77
CADJPY,20100708,015400,83.77,83.77,83.77,83.77
CADJPY,20100708,015500,83.77,83.77,83.77,83.77
CADJPY,20100708,015600,83.77,83.77,83.74,83.74
CADJPY,20100708,015700,83.74,83.74,83.74,83.74
CADJPY,20100708,015800,83.74,83.75,83.74,83.75
CADJPY,20100708,015900,83.76,83.76,83.75,83.76
CADJPY,20100708,020000,83.76,83.77,83.76,83.77
CADJPY,20100708,020100,83.77,83.77,83.76,83.76
CADJPY,20100708,020200,83.76,83.76,83.75,83.76
CADJPY,20100708,020300,83.75,83.75,83.74,83.74
CADJPY,20100708,020400,83.74,83.75,83.74,83.75
CADJPY,20100708,020500,83.76,83.77,83.76,83.77
CADJPY,20100708,020600,83.77,83.79,83.77,83.79
CADJPY,20100708,020700,83.80,83.83,83.80,83.82
CADJPY,20100708,020800,83.82,83.82,83.81,83.82
CADJPY,20100708,020900,83.82,83.83,83.82,83.83
CADJPY,20100708,021000,83.83,83.90,83.83,83.90
CADJPY,20100708,021100,83.91,83.92,83.88,83.88
CADJPY,20100708,021200,83.88,83.90,83.88,83.90
CADJPY,20100708,021300,83.92,83.99,83.92,83.99
CADJPY,20100708,021400,83.99,83.99,83.98,83.98
CADJPY,20100708,021500,83.97,83.97,83.97,83.97
CADJPY,20100708,021600,83.97,83.98,83.97,83.98
CADJPY,20100708,021700,83.99,83.99,83.96,83.96
CADJPY,20100708,021800,83.95,83.95,83.95,83.95
CADJPY,20100708,021900,83.94,83.94,83.92,83.92
CADJPY,20100708,022000,83.92,83.92,83.91,83.91
CADJPY,20100708,022100,83.91,83.92,83.91,83.92
CADJPY,20100708,022200,83.92,83.93,83.92,83.93
CADJPY,20100708,022300,83.93,83.95,83.93,83.95
CADJPY,20100708,022400,83.95,83.96,83.95,83.96
CADJPY,20100708,022500,83.96,83.96,83.96,83.96
CADJPY,20100708,022600,83.94,83.94,83.91,83.91
CADJPY,20100708,022700,83.92,83.92,83.92,83.92
CADJPY,20100708,022800,83.92,83.92,83.91,83.91
CADJPY,20100708,022900,83.90,83.90,83.88,83.88
CADJPY,20100708,023000,83.88,83.88,83.88,83.88
CADJPY,20100708,023100,83.88,83.88,83.88,83.88
CADJPY,20100708,023200,83.87,83.91,83.86,83.91
CADJPY,20100708,023300,83.92,83.96,83.92,83.96
CADJPY,20100708,023400,83.97,84.03,83.97,84.03
CADJPY,20100708,023500,84.02,84.02,84.01,84.01
CADJPY,20100708,023600,84.00,84.00,84.00,84.00
CADJPY,20100708,023700,84.01,84.03,84.01,84.03
CADJPY,20100708,023800,84.04,84.04,84.02,84.02
CADJPY,20100708,023900,84.02,84.04,84.02,84.04
CADJPY,20100708,024000,84.05,84.06,84.05,84.05
CADJPY,20100708,024100,84.04,84.05,84.04,84.05
CADJPY,20100708,024200,84.06,84.06,84.05,84.05
CADJPY,20100708,024300,84.06,84.06,84.05,84.05
CADJPY,20100708,024400,84.05,84.05,84.04,84.04
CADJPY,20100708,024500,84.04,84.04,84.04,84.04
CADJPY,20100708,024600,84.03,84.03,84.02,84.03
CADJPY,20100708,024700,84.04,84.06,84.04,84.06
CADJPY,20100708,024800,84.06,84.06,84.06,84.06
CADJPY,20100708,024900,84.05,84.05,84.05,84.05
CADJPY,20100708,025000,84.05,84.05,84.05,84.05
CADJPY,20100708,025100,84.05,84.06,84.05,84.06
CADJPY,20100708,025200,84.06,84.06,84.06,84.06
CADJPY,20100708,025300,84.06,84.06,84.05,84.06
CADJPY,20100708,025400,84.05,84.05,84.04,84.04
CADJPY,20100708,025500,84.05,84.06,84.05,84.06
CADJPY,20100708,025600,84.07,84.07,84.03,84.03
CADJPY,20100708,025700,84.03,84.04,84.03,84.04
CADJPY,20100708,025800,84.04,84.04,84.04,84.04
CADJPY,20100708,025900,84.05,84.05,84.04,84.04
CADJPY,20100708,030000,84.03,84.03,84.01,84.02
CADJPY,20100708,030100,84.01,84.01,83.99,83.99
CADJPY,20100708,030200,84.00,84.03,84.00,84.03
CADJPY,20100708,030300,84.03,84.03,84.01,84.01
CADJPY,20100708,030400,84.00,84.00,83.98,83.99
CADJPY,20100708,030500,83.99,83.99,83.99,83.99
CADJPY,20100708,030600,83.99,84.00,83.99,83.99
CADJPY,20100708,030700,83.98,83.98,83.95,83.97
CADJPY,20100708,030800,83.98,83.99,83.98,83.99
CADJPY,20100708,030900,83.99,84.00,83.99,83.99
CADJPY,20100708,031000,83.99,83.99,83.96,83.96
CADJPY,20100708,031100,83.97,83.99,83.97,83.99
CADJPY,20100708,031200,83.98,83.99,83.97,83.99
CADJPY,20100708,031300,83.99,84.01,83.99,84.01
CADJPY,20100708,031400,84.01,84.01,83.99,83.99
CADJPY,20100708,031500,84.00,84.04,84.00,84.04
CADJPY,20100708,031600,84.04,84.04,84.02,84.02
CADJPY,20100708,031700,84.02,84.02,84.01,84.02
CADJPY,20100708,031800,84.02,84.03,84.02,84.03
CADJPY,20100708,031900,84.03,84.03,84.02,84.02
CADJPY,20100708,032000,84.01,84.02,84.01,84.02
CADJPY,20100708,032100,84.02,84.02,84.01,84.01
CADJPY,20100708,032200,84.01,84.02,84.01,84.01
CADJPY,20100708,032300,84.00,84.00,83.99,84.00
CADJPY,20100708,032400,84.00,84.02,84.00,84.02
CADJPY,20100708,032500,84.01,84.01,83.99,84.00
CADJPY,20100708,032600,84.00,84.01,84.00,84.01
CADJPY,20100708,032700,84.01,84.01,84.00,84.01
CADJPY,20100708,032800,84.01,84.01,84.01,84.01
CADJPY,20100708,032900,84.00,84.01,84.00,84.01
CADJPY,20100708,033000,84.02,84.03,84.02,84.03
CADJPY,20100708,033100,84.03,84.22,84.03,84.22
CADJPY,20100708,033200,84.23,84.26,84.16,84.16
CADJPY,20100708,033300,84.17,84.22,84.16,84.22
CADJPY,20100708,033400,84.23,84.29,84.23,84.28
CADJPY,20100708,033500,84.27,84.29,84.27,84.29
CADJPY,20100708,033600,84.28,84.30,84.28,84.30
CADJPY,20100708,033700,84.30,84.33,84.30,84.32
CADJPY,20100708,033800,84.31,84.33,84.31,84.31
CADJPY,20100708,033900,84.32,84.33,84.32,84.33
CADJPY,20100708,034000,84.32,84.35,84.32,84.35
CADJPY,20100708,034100,84.35,84.35,84.31,84.33
CADJPY,20100708,034200,84.34,84.34,84.32,84.33
CADJPY,20100708,034300,84.34,84.39,84.34,84.36
CADJPY,20100708,034400,84.35,84.37,84.34,84.37
CADJPY,20100708,034500,84.36,84.36,84.35,84.35
CADJPY,20100708,034600,84.36,84.39,84.36,84.38
CADJPY,20100708,034700,84.38,84.38,84.36,84.36
CADJPY,20100708,034800,84.36,84.36,84.35,84.35
CADJPY,20100708,034900,84.35,84.38,84.34,84.38
CADJPY,20100708,035000,84.39,84.41,84.39,84.39
CADJPY,20100708,035100,84.38,84.39,84.38,84.39
CADJPY,20100708,035200,84.39,84.39,84.38,84.38
CADJPY,20100708,035300,84.39,84.40,84.39,84.40
CADJPY,20100708,035400,84.40,84.40,84.40,84.40
CADJPY,20100708,035500,84.40,84.41,84.40,84.40
CADJPY,20100708,035600,84.40,84.40,84.40,84.40
CADJPY,20100708,035700,84.39,84.40,84.36,84.36
CADJPY,20100708,035800,84.35,84.36,84.35,84.36
CADJPY,20100708,035900,84.35,84.35,84.34,84.34
CADJPY,20100708,040000,84.33,84.35,84.33,84.35
CADJPY,20100708,040100,84.35,84.36,84.35,84.35
CADJPY,20100708,040200,84.35,84.35,84.35,84.35
CADJPY,20100708,040300,84.35,84.35,84.33,84.33
CADJPY,20100708,040400,84.33,84.33,84.32,84.32
CADJPY,20100708,040500,84.32,84.33,84.32,84.33
CADJPY,20100708,040600,84.33,84.33,84.32,84.33
CADJPY,20100708,040700,84.33,84.33,84.32,84.32
CADJPY,20100708,040800,84.33,84.36,84.33,84.36
CADJPY,20100708,040900,84.37,84.39,84.37,84.39
CADJPY,20100708,041000,84.39,84.41,84.39,84.41
CADJPY,20100708,041100,84.42,84.50,84.42,84.50
CADJPY,20100708,041200,84.51,84.54,84.51,84.53
CADJPY,20100708,041300,84.52,84.52,84.52,84.52
CADJPY,20100708,041400,84.52,84.52,84.52,84.52
CADJPY,20100708,041500,84.52,84.56,84.52,84.56
CADJPY,20100708,041600,84.57,84.59,84.57,84.59
CADJPY,20100708,041700,84.59,84.59,84.55,84.55
CADJPY,20100708,041800,84.54,84.56,84.54,84.56
CADJPY,20100708,041900,84.56,84.56,84.54,84.54
CADJPY,20100708,042000,84.54,84.55,84.54,84.55
CADJPY,20100708,042100,84.54,84.55,84.54,84.55
CADJPY,20100708,042200,84.55,84.58,84.55,84.58
CADJPY,20100708,042300,84.57,84.57,84.56,84.56
CADJPY,20100708,042400,84.57,84.57,84.57,84.57
CADJPY,20100708,042500,84.57,84.57,84.55,84.55
CADJPY,20100708,042600,84.54,84.54,84.53,84.53
CADJPY,20100708,042700,84.53,84.54,84.53,84.54
CADJPY,20100708,042800,84.53,84.53,84.53,84.53
CADJPY,20100708,042900,84.52,84.52,84.51,84.52
CADJPY,20100708,043000,84.51,84.52,84.51,84.52
CADJPY,20100708,043100,84.52,84.52,84.51,84.52
CADJPY,20100708,043200,84.52,84.53,84.52,84.53
CADJPY,20100708,043300,84.52,84.52,84.50,84.51
CADJPY,20100708,043400,84.51,84.51,84.50,84.50
CADJPY,20100708,043500,84.50,84.50,84.49,84.49
CADJPY,20100708,043600,84.49,84.49,84.49,84.49
CADJPY,20100708,043700,84.47,84.47,84.46,84.47
CADJPY,20100708,043800,84.47,84.47,84.46,84.47
CADJPY,20100708,043900,84.47,84.47,84.47,84.47
CADJPY,20100708,044000,84.47,84.48,84.46,84.48
CADJPY,20100708,044100,84.49,84.49,84.46,84.46
CADJPY,20100708,044200,84.46,84.50,84.46,84.50
CADJPY,20100708,044300,84.50,84.51,84.50,84.50
CADJPY,20100708,044400,84.49,84.50,84.49,84.49
CADJPY,20100708,044500,84.50,84.50,84.49,84.49
CADJPY,20100708,044600,84.49,84.51,84.49,84.51
CADJPY,20100708,044700,84.50,84.53,84.50,84.53
CADJPY,20100708,044800,84.53,84.53,84.53,84.53
CADJPY,20100708,044900,84.54,84.54,84.54,84.54
CADJPY,20100708,045000,84.54,84.54,84.53,84.54
CADJPY,20100708,045100,84.54,84.54,84.54,84.54
CADJPY,20100708,045200,84.53,84.53,84.52,84.52
CADJPY,20100708,045300,84.51,84.52,84.49,84.49
CADJPY,20100708,045400,84.47,84.47,84.45,84.45
CADJPY,20100708,045500,84.46,84.46,84.45,84.45
CADJPY,20100708,045600,84.45,84.45,84.44,84.45
CADJPY,20100708,045700,84.45,84.45,84.43,84.43
CADJPY,20100708,045800,84.42,84.44,84.42,84.44
CADJPY,20100708,045900,84.46,84.49,84.46,84.49
CADJPY,20100708,050000,84.48,84.48,84.47,84.47
CADJPY,20100708,050100,84.46,84.47,84.46,84.47
CADJPY,20100708,050200,84.48,84.49,84.48,84.49
CADJPY,20100708,050300,84.50,84.52,84.50,84.52
CADJPY,20100708,050400,84.53,84.53,84.53,84.53
CADJPY,20100708,050500,84.52,84.53,84.52,84.52
CADJPY,20100708,050600,84.52,84.54,84.52,84.54
CADJPY,20100708,050700,84.54,84.55,84.54,84.55
CADJPY,20100708,050800,84.55,84.57,84.55,84.57
CADJPY,20100708,050900,84.57,84.57,84.57,84.57
CADJPY,20100708,051000,84.56,84.56,84.54,84.54
CADJPY,20100708,051100,84.55,84.56,84.55,84.56
CADJPY,20100708,051200,84.56,84.56,84.53,84.53
CADJPY,20100708,051300,84.53,84.53,84.53,84.53
CADJPY,20100708,051400,84.53,84.53,84.52,84.52
CADJPY,20100708,051500,84.51,84.51,84.50,84.50
CADJPY,20100708,051600,84.50,84.50,84.50,84.50
CADJPY,20100708,051700,84.50,84.50,84.49,84.49
CADJPY,20100708,051800,84.50,84.50,84.49,84.49
CADJPY,20100708,051900,84.49,84.49,84.49,84.49
CADJPY,20100708,052000,84.49,84.49,84.49,84.49
CADJPY,20100708,052100,84.49,84.49,84.47,84.47
CADJPY,20100708,052200,84.47,84.47,84.46,84.46
CADJPY,20100708,052300,84.46,84.46,84.46,84.46
CADJPY,20100708,052400,84.46,84.46,84.44,84.44
CADJPY,20100708,052500,84.45,84.46,84.45,84.46
CADJPY,20100708,052600,84.47,84.47,84.47,84.47
CADJPY,20100708,052700,84.47,84.47,84.44,84.44
CADJPY,20100708,052800,84.43,84.43,84.43,84.43
CADJPY,20100708,052900,84.43,84.43,84.42,84.42
CADJPY,20100708,053000,84.42,84.42,84.40,84.40
CADJPY,20100708,053100,84.40,84.42,84.40,84.42
CADJPY,20100708,053200,84.43,84.43,84.43,84.43
CADJPY,20100708,053300,84.43,84.43,84.43,84.43
CADJPY,20100708,053400,84.43,84.44,84.43,84.44
CADJPY,20100708,053500,84.45,84.45,84.44,84.45
CADJPY,20100708,053600,84.45,84.46,84.45,84.46
CADJPY,20100708,053700,84.46,84.47,84.46,84.47
CADJPY,20100708,053800,84.47,84.47,84.45,84.46
CADJPY,20100708,053900,84.46,84.46,84.45,84.45
CADJPY,20100708,054000,84.45,84.45,84.45,84.45
CADJPY,20100708,054100,84.46,84.47,84.46,84.47
CADJPY,20100708,054200,84.47,84.48,84.46,84.46
CADJPY,20100708,054300,84.46,84.46,84.45,84.45
CADJPY,20100708,054400,84.45,84.46,84.45,84.46
CADJPY,20100708,054500,84.46,84.47,84.46,84.47
CADJPY,20100708,054600,84.47,84.47,84.45,84.45
CADJPY,20100708,054700,84.45,84.46,84.45,84.46
CADJPY,20100708,054800,84.46,84.46,84.46,84.46
CADJPY,20100708,054900,84.46,84.46,84.45,84.46
CADJPY,20100708,055000,84.45,84.45,84.45,84.45
CADJPY,20100708,055100,84.45,84.45,84.43,84.43
CADJPY,20100708,055200,84.44,84.44,84.44,84.44
CADJPY,20100708,055300,84.44,84.44,84.43,84.44
CADJPY,20100708,055400,84.44,84.44,84.43,84.43
CADJPY,20100708,055500,84.43,84.43,84.42,84.43
CADJPY,20100708,055600,84.43,84.43,84.43,84.43
CADJPY,20100708,055700,84.44,84.45,84.44,84.45
CADJPY,20100708,055800,84.45,84.45,84.45,84.45
CADJPY,20100708,055900,84.44,84.44,84.44,84.44
CADJPY,20100708,060000,84.45,84.46,84.45,84.46
CADJPY,20100708,060100,84.46,84.46,84.45,84.45
CADJPY,20100708,060200,84.45,84.45,84.45,84.45
CADJPY,20100708,060300,84.45,84.45,84.44,84.44
CADJPY,20100708,060400,84.44,84.45,84.43,84.45
CADJPY,20100708,060500,84.45,84.45,84.44,84.44
CADJPY,20100708,060600,84.44,84.44,84.44,84.44
CADJPY,20100708,060700,84.44,84.44,84.43,84.43
CADJPY,20100708,060800,84.43,84.43,84.43,84.43
CADJPY,20100708,060900,84.43,84.43,84.43,84.43
CADJPY,20100708,061000,84.43,84.43,84.43,84.43
CADJPY,20100708,061100,84.44,84.44,84.44,84.44
CADJPY,20100708,061200,84.44,84.44,84.43,84.43
CADJPY,20100708,061300,84.43,84.44,84.43,84.44
CADJPY,20100708,061400,84.44,84.47,84.44,84.47
CADJPY,20100708,061500,84.47,84.47,84.47,84.47
CADJPY,20100708,061600,84.48,84.49,84.47,84.47
CADJPY,20100708,061700,84.46,84.46,84.43,84.43
CADJPY,20100708,061800,84.44,84.45,84.44,84.45
CADJPY,20100708,061900,84.45,84.45,84.44,84.45
CADJPY,20100708,062000,84.45,84.45,84.44,84.44
CADJPY,20100708,062100,84.44,84.44,84.43,84.43
CADJPY,20100708,062200,84.43,84.44,84.43,84.44
CADJPY,20100708,062300,84.45,84.46,84.45,84.45
CADJPY,20100708,062400,84.45,84.45,84.43,84.44
CADJPY,20100708,062500,84.46,84.46,84.45,84.45
CADJPY,20100708,062600,84.45,84.45,84.45,84.45
CADJPY,20100708,062700,84.45,84.45,84.44,84.44
CADJPY,20100708,062800,84.44,84.44,84.44,84.44
CADJPY,20100708,062900,84.44,84.45,84.44,84.45
CADJPY,20100708,063000,84.45,84.47,84.44,84.47
CADJPY,20100708,063100,84.47,84.47,84.45,84.45
CADJPY,20100708,063200,84.46,84.46,84.46,84.46
CADJPY,20100708,063300,84.46,84.46,84.45,84.46
CADJPY,20100708,063400,84.47,84.50,84.47,84.50
CADJPY,20100708,063500,84.50,84.50,84.48,84.48
CADJPY,20100708,063600,84.47,84.47,84.44,84.44
CADJPY,20100708,063700,84.45,84.45,84.45,84.45
CADJPY,20100708,063800,84.45,84.46,84.45,84.46
CADJPY,20100708,063900,84.46,84.46,84.45,84.45
CADJPY,20100708,064000,84.44,84.44,84.44,84.44
CADJPY,20100708,064100,84.45,84.45,84.45,84.45
CADJPY,20100708,064200,84.45,84.45,84.45,84.45
CADJPY,20100708,064300,84.45,84.47,84.45,84.47
CADJPY,20100708,064400,84.47,84.47,84.46,84.46
CADJPY,20100708,064500,84.46,84.46,84.46,84.46
CADJPY,20100708,064600,84.46,84.46,84.45,84.45
CADJPY,20100708,064700,84.45,84.45,84.45,84.45
CADJPY,20100708,064800,84.45,84.45,84.45,84.45
CADJPY,20100708,064900,84.46,84.46,84.45,84.45
CADJPY,20100708,065000,84.45,84.45,84.45,84.45
CADJPY,20100708,065100,84.44,84.44,84.44,84.44
CADJPY,20100708,065200,84.44,84.44,84.44,84.44
CADJPY,20100708,065300,84.44,84.44,84.44,84.44
CADJPY,20100708,065400,84.43,84.43,84.43,84.43
CADJPY,20100708,065500,84.43,84.43,84.40,84.40
CADJPY,20100708,065600,84.39,84.39,84.39,84.39
CADJPY,20100708,065700,84.39,84.40,84.37,84.37
CADJPY,20100708,065800,84.38,84.38,84.38,84.38
CADJPY,20100708,065900,84.37,84.38,84.37,84.38
CADJPY,20100708,070000,84.38,84.39,84.38,84.39
CADJPY,20100708,070100,84.38,84.40,84.38,84.40
CADJPY,20100708,070200,84.40,84.40,84.38,84.38
CADJPY,20100708,070300,84.38,84.38,84.36,84.36
CADJPY,20100708,070400,84.36,84.36,84.35,84.35
CADJPY,20100708,070500,84.35,84.36,84.35,84.36
CADJPY,20100708,070600,84.36,84.36,84.36,84.36
CADJPY,20100708,070700,84.35,84.35,84.33,84.33
CADJPY,20100708,070800,84.33,84.33,84.33,84.33
CADJPY,20100708,070900,84.34,84.35,84.34,84.34
CADJPY,20100708,071000,84.33,84.34,84.33,84.34
CADJPY,20100708,071100,84.34,84.34,84.33,84.33
CADJPY,20100708,071200,84.33,84.33,84.33,84.33
CADJPY,20100708,071300,84.33,84.33,84.33,84.33
CADJPY,20100708,071400,84.33,84.35,84.33,84.35
CADJPY,20100708,071500,84.35,84.38,84.35,84.38
CADJPY,20100708,071600,84.39,84.41,84.39,84.41
CADJPY,20100708,071700,84.41,84.41,84.40,84.40
CADJPY,20100708,071800,84.40,84.40,84.38,84.38
CADJPY,20100708,071900,84.38,84.40,84.38,84.40
CADJPY,20100708,072000,84.39,84.39,84.36,84.36
CADJPY,20100708,072100,84.36,84.36,84.36,84.36
CADJPY,20100708,072200,84.36,84.36,84.35,84.35
CADJPY,20100708,072300,84.35,84.35,84.35,84.35
CADJPY,20100708,072400,84.35,84.35,84.35,84.35
CADJPY,20100708,072500,84.34,84.34,84.34,84.34
CADJPY,20100708,072600,84.33,84.34,84.33,84.34
CADJPY,20100708,072700,84.34,84.37,84.34,84.37
CADJPY,20100708,072800,84.38,84.38,84.36,84.36
CADJPY,20100708,072900,84.36,84.36,84.36,84.36
CADJPY,20100708,073000,84.37,84.38,84.37,84.38
CADJPY,20100708,073100,84.38,84.38,84.38,84.38
CADJPY,20100708,073200,84.38,84.39,84.38,84.39
CADJPY,20100708,073300,84.40,84.40,84.40,84.40
CADJPY,20100708,073400,84.40,84.40,84.40,84.40
CADJPY,20100708,073500,84.40,84.40,84.40,84.40
CADJPY,20100708,073600,84.39,84.39,84.38,84.38
CADJPY,20100708,073700,84.39,84.39,84.39,84.39
CADJPY,20100708,073800,84.39,84.39,84.36,84.36
CADJPY,20100708,073900,84.35,84.35,84.35,84.35
CADJPY,20100708,074000,84.35,84.35,84.35,84.35
CADJPY,20100708,074100,84.35,84.36,84.35,84.36
CADJPY,20100708,074200,84.38,84.38,84.36,84.36
CADJPY,20100708,074300,84.36,84.36,84.35,84.35
CADJPY,20100708,074400,84.34,84.35,84.34,84.35
CADJPY,20100708,074500,84.34,84.34,84.34,84.34
CADJPY,20100708,074600,84.34,84.34,84.32,84.32
CADJPY,20100708,074700,84.32,84.32,84.32,84.32
CADJPY,20100708,074800,84.32,84.33,84.32,84.33
CADJPY,20100708,074900,84.33,84.33,84.32,84.32
CADJPY,20100708,075000,84.31,84.31,84.30,84.30
CADJPY,20100708,075100,84.30,84.30,84.29,84.29
CADJPY,20100708,075200,84.29,84.29,84.28,84.28
CADJPY,20100708,075300,84.28,84.28,84.27,84.28
CADJPY,20100708,075400,84.28,84.28,84.28,84.28
CADJPY,20100708,075500,84.28,84.28,84.27,84.28
CADJPY,20100708,075600,84.28,84.29,84.28,84.29
CADJPY,20100708,075700,84.28,84.28,84.28,84.28
CADJPY,20100708,075800,84.28,84.28,84.28,84.28
CADJPY,20100708,075900,84.28,84.28,84.27,84.28
CADJPY,20100708,080000,84.28,84.30,84.28,84.30
CADJPY,20100708,080100,84.30,84.30,84.29,84.29
CADJPY,20100708,080200,84.30,84.35,84.30,84.35
CADJPY,20100708,080300,84.36,84.36,84.35,84.35
CADJPY,20100708,080400,84.34,84.34,84.34,84.34
CADJPY,20100708,080500,84.35,84.36,84.35,84.35
CADJPY,20100708,080600,84.35,84.35,84.35,84.35
CADJPY,20100708,080700,84.35,84.35,84.34,84.34
CADJPY,20100708,080800,84.34,84.35,84.34,84.35
CADJPY,20100708,080900,84.36,84.38,84.36,84.38
CADJPY,20100708,081000,84.38,84.38,84.38,84.38
CADJPY,20100708,081100,84.38,84.38,84.34,84.34
CADJPY,20100708,081200,84.33,84.33,84.30,84.30
CADJPY,20100708,081300,84.29,84.29,84.28,84.29
CADJPY,20100708,081400,84.30,84.30,84.29,84.29
CADJPY,20100708,081500,84.29,84.29,84.29,84.29
CADJPY,20100708,081600,84.28,84.28,84.27,84.27
CADJPY,20100708,081700,84.26,84.26,84.25,84.26
CADJPY,20100708,081800,84.26,84.27,84.26,84.27
CADJPY,20100708,081900,84.26,84.26,84.24,84.25
CADJPY,20100708,082000,84.25,84.28,84.25,84.28
CADJPY,20100708,082100,84.28,84.30,84.28,84.30
CADJPY,20100708,082200,84.32,84.32,84.30,84.30
CADJPY,20100708,082300,84.31,84.32,84.31,84.32
CADJPY,20100708,082400,84.32,84.33,84.32,84.33
CADJPY,20100708,082500,84.34,84.35,84.34,84.35
CADJPY,20100708,082600,84.35,84.38,84.35,84.38
CADJPY,20100708,082700,84.39,84.45,84.39,84.45
CADJPY,20100708,082800,84.46,84.50,84.46,84.49
CADJPY,20100708,082900,84.49,84.50,84.49,84.49
CADJPY,20100708,083000,84.47,84.47,84.47,84.47
CADJPY,20100708,083100,84.48,84.49,84.46,84.46
CADJPY,20100708,083200,84.45,84.45,84.44,84.44
CADJPY,20100708,083300,84.43,84.43,84.41,84.43
CADJPY,20100708,083400,84.43,84.43,84.41,84.41
CADJPY,20100708,083500,84.42,84.42,84.39,84.41
CADJPY,20100708,083600,84.40,84.40,84.39,84.39
CADJPY,20100708,083700,84.39,84.39,84.37,84.37
CADJPY,20100708,083800,84.38,84.40,84.36,84.40
CADJPY,20100708,083900,84.40,84.40,84.39,84.39
CADJPY,20100708,084000,84.38,84.38,84.36,84.36
CADJPY,20100708,084100,84.35,84.35,84.30,84.30
CADJPY,20100708,084200,84.30,84.35,84.30,84.35
CADJPY,20100708,084300,84.36,84.39,84.36,84.39
CADJPY,20100708,084400,84.40,84.42,84.40,84.42
CADJPY,20100708,084500,84.43,84.45,84.42,84.42
CADJPY,20100708,084600,84.42,84.43,84.42,84.43
CADJPY,20100708,084700,84.43,84.47,84.43,84.47
CADJPY,20100708,084800,84.49,84.51,84.49,84.51
CADJPY,20100708,084900,84.50,84.50,84.50,84.50
CADJPY,20100708,085000,84.50,84.50,84.47,84.47
CADJPY,20100708,085100,84.46,84.48,84.43,84.48
CADJPY,20100708,085200,84.49,84.49,84.47,84.47
CADJPY,20100708,085300,84.46,84.46,84.45,84.45
CADJPY,20100708,085400,84.44,84.44,84.44,84.44
CADJPY,20100708,085500,84.45,84.45,84.45,84.45
CADJPY,20100708,085600,84.45,84.45,84.43,84.43
CADJPY,20100708,085700,84.42,84.42,84.40,84.42
CADJPY,20100708,085800,84.42,84.42,84.42,84.42
CADJPY,20100708,085900,84.43,84.43,84.41,84.41
CADJPY,20100708,090000,84.41,84.41,84.38,84.38
CADJPY,20100708,090100,84.38,84.40,84.38,84.40
CADJPY,20100708,090200,84.42,84.43,84.41,84.41
CADJPY,20100708,090300,84.40,84.40,84.40,84.40
CADJPY,20100708,090400,84.40,84.42,84.40,84.41
CADJPY,20100708,090500,84.41,84.43,84.41,84.43
CADJPY,20100708,090600,84.43,84.44,84.43,84.44
CADJPY,20100708,090700,84.44,84.44,84.43,84.43
CADJPY,20100708,090800,84.43,84.43,84.42,84.43
CADJPY,20100708,090900,84.44,84.44,84.43,84.43
CADJPY,20100708,091000,84.42,84.42,84.38,84.38
CADJPY,20100708,091100,84.38,84.41,84.38,84.41
CADJPY,20100708,091200,84.40,84.41,84.40,84.41
CADJPY,20100708,091300,84.41,84.41,84.41,84.41
CADJPY,20100708,091400,84.42,84.42,84.42,84.42
CADJPY,20100708,091500,84.41,84.42,84.41,84.42
CADJPY,20100708,091600,84.42,84.42,84.41,84.41
CADJPY,20100708,091700,84.41,84.41,84.38,84.38
CADJPY,20100708,091800,84.38,84.38,84.38,84.38
CADJPY,20100708,091900,84.37,84.37,84.35,84.36
CADJPY,20100708,092000,84.36,84.38,84.36,84.38
CADJPY,20100708,092100,84.37,84.38,84.37,84.38
CADJPY,20100708,092200,84.39,84.40,84.39,84.40
CADJPY,20100708,092300,84.39,84.39,84.39,84.39
CADJPY,20100708,092400,84.39,84.39,84.39,84.39
CADJPY,20100708,092500,84.40,84.40,84.38,84.38
CADJPY,20100708,092600,84.38,84.38,84.36,84.37
CADJPY,20100708,092700,84.37,84.37,84.33,84.33
CADJPY,20100708,092800,84.32,84.34,84.32,84.34
CADJPY,20100708,092900,84.34,84.36,84.34,84.36
CADJPY,20100708,093000,84.37,84.38,84.37,84.38
CADJPY,20100708,093100,84.38,84.38,84.38,84.38
CADJPY,20100708,093200,84.38,84.38,84.38,84.38
CADJPY,20100708,093300,84.38,84.39,84.38,84.39
CADJPY,20100708,093400,84.39,84.40,84.39,84.39
CADJPY,20100708,093500,84.39,84.39,84.38,84.38
CADJPY,20100708,093600,84.38,84.39,84.38,84.38
CADJPY,20100708,093700,84.38,84.38,84.35,84.35
CADJPY,20100708,093800,84.35,84.35,84.33,84.34
CADJPY,20100708,093900,84.35,84.37,84.35,84.37
CADJPY,20100708,094000,84.37,84.37,84.36,84.36
CADJPY,20100708,094100,84.35,84.35,84.32,84.32
CADJPY,20100708,094200,84.32,84.35,84.32,84.35
CADJPY,20100708,094300,84.34,84.35,84.33,84.35
CADJPY,20100708,094400,84.35,84.37,84.35,84.37
CADJPY,20100708,094500,84.37,84.38,84.37,84.38
CADJPY,20100708,094600,84.40,84.40,84.39,84.39
CADJPY,20100708,094700,84.38,84.38,84.36,84.36
CADJPY,20100708,094800,84.36,84.40,84.36,84.40
CADJPY,20100708,094900,84.41,84.43,84.41,84.43
CADJPY,20100708,095000,84.43,84.43,84.43,84.43
CADJPY,20100708,095100,84.42,84.42,84.41,84.41
CADJPY,20100708,095200,84.41,84.41,84.40,84.40
CADJPY,20100708,095300,84.40,84.40,84.40,84.40
CADJPY,20100708,095400,84.40,84.40,84.40,84.40
CADJPY,20100708,095500,84.40,84.40,84.39,84.39
CADJPY,20100708,095600,84.39,84.39,84.38,84.39
CADJPY,20100708,095700,84.39,84.39,84.38,84.38
CADJPY,20100708,095800,84.38,84.39,84.38,84.39
CADJPY,20100708,095900,84.39,84.40,84.39,84.40
CADJPY,20100708,100000,84.39,84.39,84.39,84.39
CADJPY,20100708,100100,84.39,84.39,84.37,84.37
CADJPY,20100708,100200,84.36,84.37,84.36,84.36
CADJPY,20100708,100300,84.36,84.37,84.36,84.36
CADJPY,20100708,100400,84.36,84.38,84.36,84.38
CADJPY,20100708,100500,84.38,84.39,84.38,84.39
CADJPY,20100708,100600,84.39,84.42,84.39,84.42
CADJPY,20100708,100700,84.41,84.41,84.41,84.41
CADJPY,20100708,100800,84.41,84.41,84.41,84.41
CADJPY,20100708,100900,84.41,84.41,84.40,84.40
CADJPY,20100708,101000,84.40,84.40,84.39,84.39
CADJPY,20100708,101100,84.38,84.38,84.37,84.38
CADJPY,20100708,101200,84.37,84.39,84.37,84.39
CADJPY,20100708,101300,84.39,84.39,84.39,84.39
CADJPY,20100708,101400,84.40,84.40,84.38,84.38
CADJPY,20100708,101500,84.37,84.37,84.36,84.36
CADJPY,20100708,101600,84.35,84.35,84.33,84.33
CADJPY,20100708,101700,84.33,84.34,84.33,84.33
CADJPY,20100708,101800,84.33,84.33,84.32,84.32
CADJPY,20100708,101900,84.31,84.32,84.31,84.32
CADJPY,20100708,102000,84.29,84.29,84.28,84.28
CADJPY,20100708,102100,84.28,84.28,84.28,84.28
CADJPY,20100708,102200,84.28,84.28,84.26,84.26
CADJPY,20100708,102300,84.25,84.27,84.25,84.27
CADJPY,20100708,102400,84.28,84.28,84.28,84.28
CADJPY,20100708,102500,84.28,84.28,84.26,84.26
CADJPY,20100708,102600,84.25,84.25,84.24,84.24
CADJPY,20100708,102700,84.24,84.25,84.22,84.25
CADJPY,20100708,102800,84.25,84.25,84.24,84.25
CADJPY,20100708,102900,84.25,84.26,84.25,84.25
CADJPY,20100708,103000,84.25,84.25,84.25,84.25
CADJPY,20100708,103100,84.26,84.26,84.25,84.25
CADJPY,20100708,103200,84.24,84.24,84.24,84.24
CADJPY,20100708,103300,84.24,84.24,84.24,84.24
CADJPY,20100708,103400,84.24,84.24,84.24,84.24
CADJPY,20100708,103500,84.24,84.25,84.24,84.25
CADJPY,20100708,103600,84.26,84.26,84.25,84.25
CADJPY,20100708,103700,84.25,84.25,84.24,84.24
CADJPY,20100708,103800,84.24,84.24,84.22,84.22
CADJPY,20100708,103900,84.23,84.27,84.23,84.27
CADJPY,20100708,104000,84.28,84.29,84.25,84.25
CADJPY,20100708,104100,84.25,84.25,84.24,84.24
CADJPY,20100708,104200,84.24,84.25,84.22,84.22
CADJPY,20100708,104300,84.21,84.22,84.21,84.21
CADJPY,20100708,104400,84.22,84.24,84.22,84.24
CADJPY,20100708,104500,84.24,84.24,84.22,84.22
CADJPY,20100708,104600,84.23,84.23,84.22,84.23
CADJPY,20100708,104700,84.22,84.22,84.22,84.22
CADJPY,20100708,104800,84.22,84.23,84.22,84.22
CADJPY,20100708,104900,84.22,84.22,84.22,84.22
CADJPY,20100708,105000,84.23,84.23,84.22,84.22
CADJPY,20100708,105100,84.22,84.22,84.21,84.21
CADJPY,20100708,105200,84.21,84.21,84.21,84.21
CADJPY,20100708,105300,84.20,84.20,84.20,84.20
CADJPY,20100708,105400,84.19,84.19,84.18,84.18
CADJPY,20100708,105500,84.18,84.19,84.18,84.18
CADJPY,20100708,105600,84.17,84.17,84.17,84.17
CADJPY,20100708,105700,84.18,84.19,84.18,84.19
CADJPY,20100708,105800,84.18,84.18,84.16,84.16
CADJPY,20100708,105900,84.16,84.17,84.16,84.17
CADJPY,20100708,110000,84.17,84.17,84.17,84.17
CADJPY,20100708,110100,84.16,84.17,84.16,84.17
CADJPY,20100708,110200,84.17,84.19,84.17,84.19
CADJPY,20100708,110300,84.20,84.22,84.20,84.22
CADJPY,20100708,110400,84.22,84.22,84.21,84.21
CADJPY,20100708,110500,84.21,84.21,84.21,84.21
CADJPY,20100708,110600,84.21,84.21,84.20,84.20
CADJPY,20100708,110700,84.20,84.20,84.18,84.18
CADJPY,20100708,110800,84.19,84.19,84.19,84.19
CADJPY,20100708,110900,84.19,84.21,84.19,84.21
CADJPY,20100708,111000,84.21,84.21,84.21,84.21
CADJPY,20100708,111100,84.21,84.22,84.21,84.22
CADJPY,20100708,111200,84.22,84.22,84.22,84.22
CADJPY,20100708,111300,84.22,84.22,84.21,84.21
CADJPY,20100708,111400,84.20,84.21,84.20,84.21
CADJPY,20100708,111500,84.22,84.24,84.22,84.23
CADJPY,20100708,111600,84.22,84.22,84.21,84.22
CADJPY,20100708,111700,84.23,84.29,84.23,84.29
CADJPY,20100708,111800,84.30,84.30,84.29,84.29
CADJPY,20100708,111900,84.29,84.31,84.29,84.31
CADJPY,20100708,112000,84.31,84.32,84.31,84.32
CADJPY,20100708,112100,84.32,84.32,84.32,84.32
CADJPY,20100708,112200,84.33,84.33,84.32,84.32
CADJPY,20100708,112300,84.33,84.33,84.32,84.32
CADJPY,20100708,112400,84.31,84.31,84.30,84.30
CADJPY,20100708,112500,84.31,84.31,84.31,84.31
CADJPY,20100708,112600,84.31,84.31,84.31,84.31
CADJPY,20100708,112700,84.31,84.31,84.31,84.31
CADJPY,20100708,112800,84.31,84.31,84.31,84.31
CADJPY,20100708,112900,84.31,84.31,84.31,84.31
CADJPY,20100708,113000,84.30,84.30,84.30,84.30
CADJPY,20100708,113100,84.30,84.31,84.30,84.31
CADJPY,20100708,113200,84.30,84.30,84.27,84.27
CADJPY,20100708,113300,84.26,84.26,84.24,84.24
CADJPY,20100708,113400,84.24,84.24,84.24,84.24
CADJPY,20100708,113500,84.24,84.24,84.24,84.24
CADJPY,20100708,113600,84.24,84.24,84.24,84.24
CADJPY,20100708,113700,84.25,84.26,84.25,84.26
CADJPY,20100708,113800,84.26,84.27,84.26,84.27
CADJPY,20100708,113900,84.27,84.27,84.26,84.26
CADJPY,20100708,114000,84.26,84.26,84.26,84.26
CADJPY,20100708,114100,84.26,84.26,84.26,84.26
CADJPY,20100708,114200,84.26,84.26,84.25,84.25
CADJPY,20100708,114300,84.24,84.24,84.24,84.24
CADJPY,20100708,114400,84.24,84.24,84.23,84.23
CADJPY,20100708,114500,84.24,84.25,84.24,84.25
CADJPY,20100708,114600,84.25,84.25,84.25,84.25
CADJPY,20100708,114700,84.24,84.25,84.24,84.25
CADJPY,20100708,114800,84.26,84.29,84.26,84.29
CADJPY,20100708,114900,84.29,84.33,84.29,84.33
CADJPY,20100708,115000,84.33,84.34,84.33,84.34
CADJPY,20100708,115100,84.34,84.34,84.33,84.33
CADJPY,20100708,115200,84.32,84.32,84.31,84.32
CADJPY,20100708,115300,84.32,84.33,84.32,84.33
CADJPY,20100708,115400,84.33,84.34,84.33,84.34
CADJPY,20100708,115500,84.34,84.34,84.34,84.34
CADJPY,20100708,115600,84.35,84.36,84.35,84.35
CADJPY,20100708,115700,84.35,84.36,84.35,84.36
CADJPY,20100708,115800,84.36,84.36,84.35,84.35
CADJPY,20100708,115900,84.34,84.35,84.34,84.35
CADJPY,20100708,120000,84.35,84.35,84.35,84.35
CADJPY,20100708,120100,84.35,84.35,84.34,84.35
CADJPY,20100708,120200,84.35,84.35,84.34,84.35
CADJPY,20100708,120300,84.36,84.40,84.36,84.40
CADJPY,20100708,120400,84.40,84.41,84.40,84.40
CADJPY,20100708,120500,84.40,84.40,84.39,84.39
CADJPY,20100708,120600,84.38,84.39,84.38,84.38
CADJPY,20100708,120700,84.38,84.38,84.38,84.38
CADJPY,20100708,120800,84.38,84.40,84.38,84.40
CADJPY,20100708,120900,84.40,84.41,84.40,84.41
CADJPY,20100708,121000,84.41,84.41,84.40,84.40
CADJPY,20100708,121100,84.40,84.40,84.38,84.38
CADJPY,20100708,121200,84.37,84.37,84.36,84.37
CADJPY,20100708,121300,84.37,84.38,84.37,84.38
CADJPY,20100708,121400,84.38,84.41,84.38,84.41
CADJPY,20100708,121500,84.42,84.42,84.38,84.38
CADJPY,20100708,121600,84.38,84.40,84.38,84.40
CADJPY,20100708,121700,84.41,84.41,84.38,84.38
CADJPY,20100708,121800,84.39,84.39,84.39,84.39
CADJPY,20100708,121900,84.39,84.39,84.39,84.39
CADJPY,20100708,122000,84.39,84.40,84.39,84.40
CADJPY,20100708,122100,84.40,84.41,84.40,84.40
CADJPY,20100708,122200,84.40,84.40,84.40,84.40
CADJPY,20100708,122300,84.39,84.39,84.39,84.39
CADJPY,20100708,122400,84.39,84.40,84.39,84.40
CADJPY,20100708,122500,84.40,84.40,84.40,84.40
CADJPY,20100708,122600,84.39,84.39,84.36,84.36
CADJPY,20100708,122700,84.36,84.36,84.32,84.32
CADJPY,20100708,122800,84.31,84.31,84.30,84.30
CADJPY,20100708,122900,84.30,84.31,84.29,84.29
CADJPY,20100708,123000,84.29,84.30,84.29,84.30
CADJPY,20100708,123100,84.30,84.31,84.30,84.30
CADJPY,20100708,123200,84.30,84.31,84.30,84.31
CADJPY,20100708,123300,84.31,84.31,84.31,84.31
CADJPY,20100708,123400,84.32,84.32,84.32,84.32
CADJPY,20100708,123500,84.32,84.33,84.32,84.33
CADJPY,20100708,123600,84.33,84.33,84.32,84.32
CADJPY,20100708,123700,84.32,84.33,84.32,84.33
CADJPY,20100708,123800,84.34,84.35,84.34,84.35
CADJPY,20100708,123900,84.36,84.36,84.36,84.36
CADJPY,20100708,124000,84.36,84.36,84.36,84.36
CADJPY,20100708,124100,84.35,84.35,84.35,84.35
CADJPY,20100708,124200,84.35,84.35,84.35,84.35
CADJPY,20100708,124300,84.35,84.35,84.35,84.35
CADJPY,20100708,124400,84.35,84.35,84.34,84.34
CADJPY,20100708,124500,84.34,84.34,84.33,84.33
CADJPY,20100708,124600,84.33,84.33,84.32,84.32
CADJPY,20100708,124700,84.32,84.34,84.32,84.34
CADJPY,20100708,124800,84.34,84.35,84.34,84.35
CADJPY,20100708,124900,84.35,84.35,84.35,84.35
CADJPY,20100708,125000,84.34,84.34,84.34,84.34
CADJPY,20100708,125100,84.35,84.36,84.35,84.36
CADJPY,20100708,125200,84.37,84.39,84.37,84.39
CADJPY,20100708,125300,84.38,84.38,84.37,84.37
CADJPY,20100708,125400,84.37,84.37,84.36,84.36
CADJPY,20100708,125500,84.36,84.36,84.35,84.35
CADJPY,20100708,125600,84.35,84.35,84.34,84.34
CADJPY,20100708,125700,84.34,84.34,84.34,84.34
CADJPY,20100708,125800,84.35,84.35,84.35,84.35
CADJPY,20100708,125900,84.36,84.36,84.34,84.34
CADJPY,20100708,130000,84.33,84.33,84.33,84.33
CADJPY,20100708,130100,84.33,84.33,84.33,84.33
CADJPY,20100708,130200,84.33,84.34,84.33,84.34
CADJPY,20100708,130300,84.34,84.34,84.34,84.34
CADJPY,20100708,130400,84.34,84.36,84.34,84.35
CADJPY,20100708,130500,84.35,84.36,84.35,84.36
CADJPY,20100708,130600,84.36,84.37,84.36,84.36
CADJPY,20100708,130700,84.36,84.36,84.36,84.36
CADJPY,20100708,130800,84.35,84.35,84.35,84.35
CADJPY,20100708,130900,84.35,84.35,84.33,84.33
CADJPY,20100708,131000,84.32,84.32,84.31,84.31
CADJPY,20100708,131100,84.30,84.30,84.29,84.29
CADJPY,20100708,131200,84.29,84.29,84.28,84.28
CADJPY,20100708,131300,84.28,84.28,84.27,84.27
CADJPY,20100708,131400,84.27,84.27,84.27,84.27
CADJPY,20100708,131500,84.28,84.28,84.26,84.26
CADJPY,20100708,131600,84.27,84.27,84.26,84.26
CADJPY,20100708,131700,84.25,84.25,84.25,84.25
CADJPY,20100708,131800,84.24,84.24,84.21,84.21
CADJPY,20100708,131900,84.20,84.20,84.20,84.20
CADJPY,20100708,132000,84.20,84.20,84.19,84.19
CADJPY,20100708,132100,84.19,84.20,84.19,84.20
CADJPY,20100708,132200,84.20,84.21,84.20,84.20
CADJPY,20100708,132300,84.20,84.20,84.18,84.18
CADJPY,20100708,132400,84.18,84.18,84.18,84.18
CADJPY,20100708,132500,84.18,84.19,84.18,84.19
CADJPY,20100708,132600,84.19,84.20,84.19,84.20
CADJPY,20100708,132700,84.20,84.21,84.20,84.20
CADJPY,20100708,132800,84.19,84.20,84.19,84.20
CADJPY,20100708,132900,84.20,84.22,84.20,84.22
CADJPY,20100708,133000,84.22,84.24,84.22,84.24
CADJPY,20100708,133100,84.24,84.26,84.24,84.26
CADJPY,20100708,133200,84.26,84.26,84.24,84.24
CADJPY,20100708,133300,84.24,84.24,84.22,84.22
CADJPY,20100708,133400,84.22,84.22,84.21,84.21
CADJPY,20100708,133500,84.21,84.21,84.20,84.21
CADJPY,20100708,133600,84.20,84.20,84.19,84.19
CADJPY,20100708,133700,84.18,84.18,84.16,84.16
CADJPY,20100708,133800,84.15,84.15,84.15,84.15
CADJPY,20100708,133900,84.16,84.17,84.16,84.16
CADJPY,20100708,134000,84.16,84.16,84.15,84.15
CADJPY,20100708,134100,84.14,84.14,84.14,84.14
CADJPY,20100708,134200,84.14,84.14,84.13,84.13
CADJPY,20100708,134300,84.12,84.12,84.12,84.12
CADJPY,20100708,134400,84.11,84.11,84.10,84.10
CADJPY,20100708,134500,84.10,84.11,84.10,84.11
CADJPY,20100708,134600,84.12,84.12,84.10,84.10
CADJPY,20100708,134700,84.08,84.08,84.07,84.07
CADJPY,20100708,134800,84.06,84.07,84.06,84.07
CADJPY,20100708,134900,84.08,84.10,84.08,84.09
CADJPY,20100708,135000,84.08,84.08,84.08,84.08
CADJPY,20100708,135100,84.08,84.08,84.08,84.08
CADJPY,20100708,135200,84.08,84.08,84.08,84.08
CADJPY,20100708,135300,84.09,84.10,84.09,84.10
CADJPY,20100708,135400,84.11,84.14,84.11,84.14
CADJPY,20100708,135500,84.15,84.16,84.15,84.16
CADJPY,20100708,135600,84.16,84.17,84.16,84.16
CADJPY,20100708,135700,84.16,84.16,84.16,84.16
CADJPY,20100708,135800,84.16,84.17,84.16,84.17
CADJPY,20100708,135900,84.18,84.19,84.18,84.18
CADJPY,20100708,140000,84.18,84.18,84.18,84.18
CADJPY,20100708,140100,84.18,84.18,84.17,84.18
CADJPY,20100708,140200,84.19,84.19,84.19,84.19
CADJPY,20100708,140300,84.18,84.21,84.18,84.21
CADJPY,20100708,140400,84.22,84.23,84.22,84.23
CADJPY,20100708,140500,84.24,84.24,84.24,84.24
CADJPY,20100708,140600,84.24,84.24,84.21,84.21
CADJPY,20100708,140700,84.20,84.21,84.20,84.21
CADJPY,20100708,140800,84.20,84.20,84.17,84.17
CADJPY,20100708,140900,84.17,84.17,84.16,84.17
CADJPY,20100708,141000,84.18,84.21,84.18,84.21
CADJPY,20100708,141100,84.22,84.23,84.22,84.23
CADJPY,20100708,141200,84.24,84.24,84.21,84.21
CADJPY,20100708,141300,84.20,84.20,84.19,84.19
CADJPY,20100708,141400,84.20,84.26,84.20,84.26
CADJPY,20100708,141500,84.27,84.27,84.26,84.26
CADJPY,20100708,141600,84.28,84.31,84.28,84.31
CADJPY,20100708,141700,84.32,84.32,84.32,84.32
CADJPY,20100708,141800,84.31,84.31,84.30,84.30
CADJPY,20100708,141900,84.29,84.31,84.29,84.31
CADJPY,20100708,142000,84.31,84.34,84.31,84.34
CADJPY,20100708,142100,84.35,84.36,84.35,84.35
CADJPY,20100708,142200,84.35,84.35,84.35,84.35
CADJPY,20100708,142300,84.36,84.41,84.36,84.41
CADJPY,20100708,142400,84.42,84.42,84.41,84.42
CADJPY,20100708,142500,84.43,84.43,84.41,84.41
CADJPY,20100708,142600,84.41,84.41,84.40,84.40
CADJPY,20100708,142700,84.40,84.40,84.39,84.39
CADJPY,20100708,142800,84.38,84.38,84.38,84.38
CADJPY,20100708,142900,84.38,84.39,84.38,84.39
CADJPY,20100708,143000,84.39,84.39,84.35,84.35
CADJPY,20100708,143100,84.36,84.55,84.36,84.55
CADJPY,20100708,143200,84.56,84.61,84.56,84.61
CADJPY,20100708,143300,84.60,84.60,84.57,84.57
CADJPY,20100708,143400,84.56,84.56,84.54,84.54
CADJPY,20100708,143500,84.54,84.55,84.54,84.55
CADJPY,20100708,143600,84.55,84.55,84.55,84.55
CADJPY,20100708,143700,84.57,84.57,84.54,84.54
CADJPY,20100708,143800,84.55,84.56,84.55,84.56
CADJPY,20100708,143900,84.56,84.56,84.55,84.55
CADJPY,20100708,144000,84.56,84.61,84.56,84.61
CADJPY,20100708,144100,84.62,84.62,84.62,84.62
CADJPY,20100708,144200,84.63,84.63,84.61,84.61
CADJPY,20100708,144300,84.61,84.61,84.60,84.60
CADJPY,20100708,144400,84.60,84.61,84.59,84.61
CADJPY,20100708,144500,84.63,84.65,84.63,84.64
CADJPY,20100708,144600,84.63,84.64,84.63,84.64
CADJPY,20100708,144700,84.65,84.67,84.65,84.67
CADJPY,20100708,144800,84.68,84.68,84.68,84.68
CADJPY,20100708,144900,84.68,84.68,84.65,84.65
CADJPY,20100708,145000,84.64,84.64,84.58,84.58
CADJPY,20100708,145100,84.58,84.59,84.57,84.59
CADJPY,20100708,145200,84.60,84.66,84.60,84.66
CADJPY,20100708,145300,84.66,84.68,84.66,84.68
CADJPY,20100708,145400,84.68,84.69,84.68,84.69
CADJPY,20100708,145500,84.70,84.74,84.70,84.74
CADJPY,20100708,145600,84.75,84.76,84.75,84.76
CADJPY,20100708,145700,84.77,84.79,84.77,84.79
CADJPY,20100708,145800,84.79,84.79,84.74,84.74
CADJPY,20100708,145900,84.74,84.75,84.74,84.75
CADJPY,20100708,150000,84.76,84.77,84.76,84.77
CADJPY,20100708,150100,84.77,84.77,84.76,84.77
CADJPY,20100708,150200,84.77,84.78,84.77,84.77
CADJPY,20100708,150300,84.77,84.77,84.75,84.75
CADJPY,20100708,150400,84.75,84.75,84.74,84.74
CADJPY,20100708,150500,84.73,84.74,84.73,84.74
CADJPY,20100708,150600,84.72,84.75,84.72,84.75
CADJPY,20100708,150700,84.75,84.77,84.75,84.77
CADJPY,20100708,150800,84.78,84.82,84.78,84.82
CADJPY,20100708,150900,84.83,84.90,84.83,84.90
CADJPY,20100708,151000,84.91,84.91,84.91,84.91
CADJPY,20100708,151100,84.90,84.90,84.85,84.85
CADJPY,20100708,151200,84.85,84.86,84.85,84.86
CADJPY,20100708,151300,84.85,84.87,84.85,84.87
CADJPY,20100708,151400,84.88,84.88,84.87,84.87
CADJPY,20100708,151500,84.86,84.88,84.86,84.88
CADJPY,20100708,151600,84.89,84.94,84.89,84.94
CADJPY,20100708,151700,84.94,84.94,84.93,84.93
CADJPY,20100708,151800,84.93,84.99,84.93,84.99
CADJPY,20100708,151900,85.00,85.11,85.00,85.11
CADJPY,20100708,152000,85.10,85.10,85.04,85.04
CADJPY,20100708,152100,85.03,85.05,85.03,85.05
CADJPY,20100708,152200,85.06,85.06,85.05,85.05
CADJPY,20100708,152300,85.07,85.14,85.07,85.14
CADJPY,20100708,152400,85.16,85.20,85.16,85.17
CADJPY,20100708,152500,85.17,85.17,85.17,85.17
CADJPY,20100708,152600,85.16,85.16,85.12,85.12
CADJPY,20100708,152700,85.11,85.11,85.10,85.11
CADJPY,20100708,152800,85.12,85.13,85.12,85.12
CADJPY,20100708,152900,85.11,85.11,85.11,85.11
CADJPY,20100708,153000,85.11,85.12,85.11,85.12
CADJPY,20100708,153100,85.11,85.12,85.10,85.10
CADJPY,20100708,153200,85.08,85.09,85.07,85.07
CADJPY,20100708,153300,85.06,85.06,85.05,85.05
CADJPY,20100708,153400,85.05,85.07,85.05,85.07
CADJPY,20100708,153500,85.06,85.08,85.05,85.08
CADJPY,20100708,153600,85.09,85.14,85.09,85.14
CADJPY,20100708,153700,85.15,85.18,85.15,85.18
CADJPY,20100708,153800,85.19,85.21,85.19,85.21
CADJPY,20100708,153900,85.20,85.22,85.20,85.22
CADJPY,20100708,154000,85.23,85.31,85.23,85.29
CADJPY,20100708,154100,85.28,85.28,85.21,85.21
CADJPY,20100708,154200,85.22,85.22,85.21,85.21
CADJPY,20100708,154300,85.21,85.22,85.19,85.22
CADJPY,20100708,154400,85.21,85.21,85.16,85.16
CADJPY,20100708,154500,85.17,85.17,85.15,85.15
CADJPY,20100708,154600,85.14,85.14,85.11,85.11
CADJPY,20100708,154700,85.11,85.12,85.11,85.11
CADJPY,20100708,154800,85.10,85.11,85.10,85.11
CADJPY,20100708,154900,85.10,85.12,85.09,85.09
CADJPY,20100708,155000,85.08,85.08,85.01,85.01
CADJPY,20100708,155100,85.00,85.04,85.00,85.04
CADJPY,20100708,155200,85.03,85.03,85.00,85.00
CADJPY,20100708,155300,84.99,84.99,84.96,84.98
CADJPY,20100708,155400,84.99,84.99,84.96,84.97
CADJPY,20100708,155500,84.96,85.00,84.96,84.99
CADJPY,20100708,155600,84.99,84.99,84.94,84.94
CADJPY,20100708,155700,84.95,84.95,84.92,84.92
CADJPY,20100708,155800,84.91,84.91,84.90,84.91
CADJPY,20100708,155900,84.92,84.93,84.92,84.92
CADJPY,20100708,160000,84.91,84.91,84.87,84.89
CADJPY,20100708,160100,84.90,84.92,84.90,84.91
CADJPY,20100708,160200,84.91,84.91,84.90,84.91
CADJPY,20100708,160300,84.91,84.92,84.90,84.92
CADJPY,20100708,160400,84.92,84.92,84.90,84.90
CADJPY,20100708,160500,84.90,84.92,84.90,84.92
CADJPY,20100708,160600,84.91,84.91,84.88,84.88
CADJPY,20100708,160700,84.88,84.88,84.81,84.81
CADJPY,20100708,160800,84.80,84.80,84.78,84.79
CADJPY,20100708,160900,84.78,84.78,84.76,84.76
CADJPY,20100708,161000,84.77,84.82,84.77,84.82
CADJPY,20100708,161100,84.83,84.87,84.83,84.83
CADJPY,20100708,161200,84.82,84.82,84.80,84.81
CADJPY,20100708,161300,84.82,84.87,84.82,84.87
CADJPY,20100708,161400,84.88,84.89,84.87,84.88
CADJPY,20100708,161500,84.87,84.92,84.87,84.92
CADJPY,20100708,161600,84.93,84.96,84.93,84.96
CADJPY,20100708,161700,84.95,84.95,84.94,84.94
CADJPY,20100708,161800,84.94,84.95,84.94,84.95
CADJPY,20100708,161900,84.96,84.96,84.95,84.96
CADJPY,20100708,162000,84.96,84.97,84.96,84.97
CADJPY,20100708,162100,84.98,85.01,84.98,85.01
CADJPY,20100708,162200,85.02,85.08,85.02,85.08
CADJPY,20100708,162300,85.09,85.14,85.09,85.14
CADJPY,20100708,162400,85.13,85.13,85.12,85.13
CADJPY,20100708,162500,85.14,85.19,85.14,85.16
CADJPY,20100708,162600,85.15,85.15,85.11,85.12
CADJPY,20100708,162700,85.12,85.12,85.10,85.10
CADJPY,20100708,162800,85.09,85.09,85.07,85.07
CADJPY,20100708,162900,85.07,85.08,85.06,85.08
CADJPY,20100708,163000,85.09,85.10,85.07,85.07
CADJPY,20100708,163100,85.08,85.08,85.08,85.08
CADJPY,20100708,163200,85.08,85.08,85.06,85.06
CADJPY,20100708,163300,85.05,85.06,85.05,85.06
CADJPY,20100708,163400,85.07,85.09,85.07,85.09
CADJPY,20100708,163500,85.10,85.13,85.10,85.13
CADJPY,20100708,163600,85.12,85.13,85.09,85.09
CADJPY,20100708,163700,85.09,85.09,85.09,85.09
CADJPY,20100708,163800,85.08,85.08,85.07,85.07
CADJPY,20100708,163900,85.07,85.07,85.03,85.03
CADJPY,20100708,164000,85.02,85.03,85.02,85.03
CADJPY,20100708,164100,85.03,85.04,85.02,85.02
CADJPY,20100708,164200,85.01,85.01,84.97,84.97
CADJPY,20100708,164300,84.97,84.97,84.94,84.94
CADJPY,20100708,164400,84.93,84.93,84.92,84.92
CADJPY,20100708,164500,84.92,84.93,84.92,84.93
CADJPY,20100708,164600,84.93,84.93,84.89,84.89
CADJPY,20100708,164700,84.88,84.88,84.85,84.85
CADJPY,20100708,164800,84.84,84.88,84.83,84.88
CADJPY,20100708,164900,84.88,84.92,84.88,84.92
CADJPY,20100708,165000,84.94,84.98,84.94,84.98
CADJPY,20100708,165100,84.99,84.99,84.96,84.96
CADJPY,20100708,165200,84.95,84.96,84.95,84.95
CADJPY,20100708,165300,84.95,84.95,84.95,84.95
CADJPY,20100708,165400,84.94,84.94,84.88,84.88
CADJPY,20100708,165500,84.88,84.89,84.88,84.89
CADJPY,20100708,165600,84.88,84.90,84.88,84.90
CADJPY,20100708,165700,84.90,84.91,84.89,84.89
CADJPY,20100708,165800,84.90,84.93,84.90,84.93
CADJPY,20100708,165900,84.94,84.94,84.90,84.93
CADJPY,20100708,170000,84.93,85.00,84.93,85.00
CADJPY,20100708,170100,85.01,85.01,84.99,84.99
CADJPY,20100708,170200,84.98,84.98,84.95,84.95
CADJPY,20100708,170300,84.94,84.94,84.91,84.91
CADJPY,20100708,170400,84.90,84.90,84.85,84.88
CADJPY,20100708,170500,84.88,84.88,84.86,84.86
CADJPY,20100708,170600,84.85,84.85,84.80,84.80
CADJPY,20100708,170700,84.79,84.79,84.77,84.77
CADJPY,20100708,170800,84.76,84.76,84.74,84.74
CADJPY,20100708,170900,84.75,84.78,84.75,84.78
CADJPY,20100708,171000,84.80,84.83,84.80,84.83
CADJPY,20100708,171100,84.83,84.83,84.82,84.82
CADJPY,20100708,171200,84.81,84.81,84.77,84.77
CADJPY,20100708,171300,84.76,84.79,84.76,84.79
CADJPY,20100708,171400,84.79,84.79,84.77,84.77
CADJPY,20100708,171500,84.76,84.76,84.75,84.75
CADJPY,20100708,171600,84.75,84.77,84.75,84.77
CADJPY,20100708,171700,84.78,84.80,84.78,84.80
CADJPY,20100708,171800,84.80,84.85,84.80,84.85
CADJPY,20100708,171900,84.86,84.86,84.83,84.85
CADJPY,20100708,172000,84.86,84.86,84.85,84.85
CADJPY,20100708,172100,84.83,84.83,84.81,84.81
CADJPY,20100708,172200,84.81,84.81,84.78,84.78
CADJPY,20100708,172300,84.77,84.81,84.77,84.81
CADJPY,20100708,172400,84.82,84.83,84.82,84.82
CADJPY,20100708,172500,84.82,84.85,84.82,84.85
CADJPY,20100708,172600,84.86,84.89,84.86,84.88
CADJPY,20100708,172700,84.87,84.87,84.83,84.86
CADJPY,20100708,172800,84.85,84.85,84.83,84.83
CADJPY,20100708,172900,84.81,84.81,84.80,84.80
CADJPY,20100708,173000,84.79,84.79,84.78,84.78
CADJPY,20100708,173100,84.78,84.78,84.76,84.76
CADJPY,20100708,173200,84.75,84.77,84.75,84.77
CADJPY,20100708,173300,84.77,84.77,84.77,84.77
CADJPY,20100708,173400,84.77,84.77,84.77,84.77
CADJPY,20100708,173500,84.77,84.77,84.75,84.75
CADJPY,20100708,173600,84.76,84.80,84.76,84.80
CADJPY,20100708,173700,84.81,84.83,84.81,84.82
CADJPY,20100708,173800,84.81,84.81,84.77,84.77
CADJPY,20100708,173900,84.76,84.76,84.74,84.74
CADJPY,20100708,174000,84.73,84.75,84.73,84.75
CADJPY,20100708,174100,84.74,84.74,84.74,84.74
CADJPY,20100708,174200,84.74,84.76,84.74,84.75
CADJPY,20100708,174300,84.76,84.76,84.72,84.72
CADJPY,20100708,174400,84.71,84.71,84.67,84.67
CADJPY,20100708,174500,84.68,84.69,84.68,84.68
CADJPY,20100708,174600,84.67,84.67,84.62,84.62
CADJPY,20100708,174700,84.61,84.62,84.61,84.62
CADJPY,20100708,174800,84.63,84.64,84.59,84.59
CADJPY,20100708,174900,84.58,84.58,84.56,84.56
CADJPY,20100708,175000,84.56,84.56,84.53,84.54
CADJPY,20100708,175100,84.55,84.55,84.54,84.54
CADJPY,20100708,175200,84.53,84.54,84.53,84.53
CADJPY,20100708,175300,84.52,84.53,84.50,84.53
CADJPY,20100708,175400,84.52,84.52,84.48,84.48
CADJPY,20100708,175500,84.47,84.47,84.46,84.47
CADJPY,20100708,175600,84.46,84.46,84.45,84.46
CADJPY,20100708,175700,84.46,84.49,84.46,84.49
CADJPY,20100708,175800,84.50,84.52,84.50,84.52
CADJPY,20100708,175900,84.53,84.57,84.53,84.57
CADJPY,20100708,180000,84.58,84.63,84.58,84.61
CADJPY,20100708,180100,84.60,84.60,84.54,84.54
CADJPY,20100708,180200,84.54,84.54,84.54,84.54
CADJPY,20100708,180300,84.54,84.54,84.53,84.53
CADJPY,20100708,180400,84.53,84.55,84.53,84.55
CADJPY,20100708,180500,84.56,84.60,84.56,84.60
CADJPY,20100708,180600,84.61,84.63,84.61,84.63
CADJPY,20100708,180700,84.64,84.65,84.63,84.65
CADJPY,20100708,180800,84.65,84.67,84.65,84.67
CADJPY,20100708,180900,84.68,84.68,84.68,84.68
CADJPY,20100708,181000,84.68,84.68,84.67,84.67
CADJPY,20100708,181100,84.67,84.67,84.65,84.65
CADJPY,20100708,181200,84.65,84.65,84.63,84.63
CADJPY,20100708,181300,84.62,84.62,84.57,84.57
CADJPY,20100708,181400,84.56,84.57,84.56,84.57
CADJPY,20100708,181500,84.58,84.59,84.57,84.57
CADJPY,20100708,181600,84.57,84.57,84.55,84.55
CADJPY,20100708,181700,84.56,84.59,84.56,84.59
CADJPY,20100708,181800,84.58,84.58,84.57,84.57
CADJPY,20100708,181900,84.57,84.60,84.57,84.60
CADJPY,20100708,182000,84.61,84.62,84.61,84.62
CADJPY,20100708,182100,84.63,84.63,84.62,84.62
CADJPY,20100708,182200,84.62,84.63,84.62,84.63
CADJPY,20100708,182300,84.63,84.65,84.63,84.65
CADJPY,20100708,182400,84.66,84.68,84.66,84.68
CADJPY,20100708,182500,84.67,84.67,84.67,84.67
CADJPY,20100708,182600,84.67,84.68,84.67,84.67
CADJPY,20100708,182700,84.67,84.67,84.66,84.66
CADJPY,20100708,182800,84.65,84.66,84.64,84.66
CADJPY,20100708,182900,84.67,84.69,84.67,84.69
CADJPY,20100708,183000,84.69,84.69,84.69,84.69
CADJPY,20100708,183100,84.69,84.69,84.68,84.68
CADJPY,20100708,183200,84.67,84.67,84.65,84.65
CADJPY,20100708,183300,84.64,84.64,84.63,84.63
CADJPY,20100708,183400,84.63,84.63,84.61,84.61
CADJPY,20100708,183500,84.61,84.61,84.60,84.60
CADJPY,20100708,183600,84.60,84.60,84.60,84.60
CADJPY,20100708,183700,84.61,84.63,84.61,84.61
CADJPY,20100708,183800,84.60,84.60,84.59,84.59
CADJPY,20100708,183900,84.58,84.59,84.58,84.59
CADJPY,20100708,184000,84.58,84.58,84.57,84.57
CADJPY,20100708,184100,84.57,84.58,84.57,84.57
CADJPY,20100708,184200,84.57,84.57,84.55,84.55
CADJPY,20100708,184300,84.54,84.54,84.53,84.53
CADJPY,20100708,184400,84.53,84.53,84.52,84.52
CADJPY,20100708,184500,84.53,84.55,84.53,84.55
CADJPY,20100708,184600,84.55,84.56,84.55,84.56
CADJPY,20100708,184700,84.56,84.57,84.56,84.57
CADJPY,20100708,184800,84.57,84.57,84.57,84.57
CADJPY,20100708,184900,84.57,84.57,84.57,84.57
CADJPY,20100708,185000,84.57,84.57,84.56,84.56
CADJPY,20100708,185100,84.57,84.57,84.57,84.57
CADJPY,20100708,185200,84.57,84.60,84.57,84.60
CADJPY,20100708,185300,84.61,84.62,84.61,84.62
CADJPY,20100708,185400,84.62,84.63,84.62,84.63
CADJPY,20100708,185500,84.64,84.65,84.64,84.65
CADJPY,20100708,185600,84.65,84.65,84.64,84.64
CADJPY,20100708,185700,84.63,84.63,84.61,84.62
CADJPY,20100708,185800,84.61,84.61,84.61,84.61
CADJPY,20100708,185900,84.61,84.61,84.60,84.60
CADJPY,20100708,190000,84.59,84.59,84.57,84.58
CADJPY,20100708,190100,84.58,84.59,84.58,84.59
CADJPY,20100708,190200,84.60,84.64,84.60,84.63
CADJPY,20100708,190300,84.63,84.63,84.61,84.61
CADJPY,20100708,190400,84.62,84.64,84.62,84.63
CADJPY,20100708,190500,84.64,84.64,84.64,84.64
CADJPY,20100708,190600,84.63,84.63,84.63,84.63
CADJPY,20100708,190700,84.63,84.68,84.63,84.68
CADJPY,20100708,190800,84.69,84.71,84.69,84.71
CADJPY,20100708,190900,84.72,84.74,84.72,84.74
CADJPY,20100708,191000,84.74,84.74,84.74,84.74
CADJPY,20100708,191100,84.74,84.75,84.74,84.74
CADJPY,20100708,191200,84.74,84.75,84.74,84.75
CADJPY,20100708,191300,84.75,84.76,84.75,84.76
CADJPY,20100708,191400,84.75,84.75,84.74,84.74
CADJPY,20100708,191500,84.74,84.76,84.74,84.76
CADJPY,20100708,191600,84.75,84.76,84.75,84.76
CADJPY,20100708,191700,84.77,84.78,84.77,84.78
CADJPY,20100708,191800,84.79,84.80,84.79,84.80
CADJPY,20100708,191900,84.80,84.80,84.78,84.78
CADJPY,20100708,192000,84.77,84.78,84.77,84.78
CADJPY,20100708,192100,84.78,84.79,84.78,84.79
CADJPY,20100708,192200,84.80,84.80,84.80,84.80
CADJPY,20100708,192300,84.80,84.84,84.80,84.84
CADJPY,20100708,192400,84.85,84.87,84.85,84.87
CADJPY,20100708,192500,84.87,84.87,84.83,84.83
CADJPY,20100708,192600,84.82,84.83,84.81,84.81
CADJPY,20100708,192700,84.80,84.80,84.77,84.77
CADJPY,20100708,192800,84.76,84.76,84.74,84.74
CADJPY,20100708,192900,84.74,84.74,84.73,84.73
CADJPY,20100708,193000,84.72,84.73,84.72,84.73
CADJPY,20100708,193100,84.72,84.74,84.72,84.74
CADJPY,20100708,193200,84.73,84.74,84.73,84.74
CADJPY,20100708,193300,84.74,84.74,84.71,84.73
CADJPY,20100708,193400,84.74,84.76,84.74,84.74
CADJPY,20100708,193500,84.73,84.74,84.72,84.72
CADJPY,20100708,193600,84.71,84.72,84.71,84.72
CADJPY,20100708,193700,84.72,84.72,84.70,84.71
CADJPY,20100708,193800,84.71,84.72,84.71,84.72
CADJPY,20100708,193900,84.72,84.72,84.71,84.71
CADJPY,20100708,194000,84.70,84.70,84.68,84.68
CADJPY,20100708,194100,84.68,84.68,84.66,84.66
CADJPY,20100708,194200,84.65,84.67,84.65,84.67
CADJPY,20100708,194300,84.67,84.67,84.63,84.63
CADJPY,20100708,194400,84.63,84.63,84.63,84.63
CADJPY,20100708,194500,84.64,84.66,84.64,84.66
CADJPY,20100708,194600,84.67,84.70,84.67,84.68
CADJPY,20100708,194700,84.67,84.67,84.65,84.65
CADJPY,20100708,194800,84.65,84.66,84.65,84.66
CADJPY,20100708,194900,84.66,84.66,84.66,84.66
CADJPY,20100708,195000,84.66,84.67,84.66,84.67
CADJPY,20100708,195100,84.68,84.70,84.68,84.70
CADJPY,20100708,195200,84.69,84.69,84.64,84.64
CADJPY,20100708,195300,84.63,84.63,84.61,84.62
CADJPY,20100708,195400,84.61,84.61,84.59,84.60
CADJPY,20100708,195500,84.61,84.61,84.57,84.57
CADJPY,20100708,195600,84.57,84.57,84.56,84.56
CADJPY,20100708,195700,84.56,84.57,84.56,84.57
CADJPY,20100708,195800,84.57,84.57,84.57,84.57
CADJPY,20100708,195900,84.57,84.57,84.55,84.57
CADJPY,20100708,200000,84.58,84.59,84.58,84.58
CADJPY,20100708,200100,84.60,84.61,84.59,84.59
CADJPY,20100708,200200,84.58,84.60,84.58,84.60
CADJPY,20100708,200300,84.61,84.62,84.60,84.61
CADJPY,20100708,200400,84.62,84.63,84.62,84.63
CADJPY,20100708,200500,84.62,84.62,84.60,84.60
CADJPY,20100708,200600,84.60,84.60,84.57,84.57
CADJPY,20100708,200700,84.56,84.56,84.55,84.56
CADJPY,20100708,200800,84.55,84.55,84.55,84.55
CADJPY,20100708,200900,84.56,84.59,84.56,84.58
CADJPY,20100708,201000,84.57,84.57,84.55,84.56
CADJPY,20100708,201100,84.56,84.56,84.55,84.55
CADJPY,20100708,201200,84.55,84.55,84.54,84.54
CADJPY,20100708,201300,84.53,84.53,84.50,84.50
CADJPY,20100708,201400,84.50,84.50,84.49,84.49
CADJPY,20100708,201500,84.49,84.49,84.47,84.47
CADJPY,20100708,201600,84.48,84.48,84.46,84.46
CADJPY,20100708,201700,84.44,84.44,84.41,84.41
CADJPY,20100708,201800,84.42,84.42,84.41,84.41
CADJPY,20100708,201900,84.40,84.40,84.39,84.39
CADJPY,20100708,202000,84.40,84.45,84.40,84.45
CADJPY,20100708,202100,84.46,84.47,84.40,84.40
CADJPY,20100708,202200,84.39,84.39,84.39,84.39
CADJPY,20100708,202300,84.39,84.41,84.39,84.41
CADJPY,20100708,202400,84.40,84.40,84.39,84.40
CADJPY,20100708,202500,84.40,84.40,84.38,84.38
CADJPY,20100708,202600,84.38,84.41,84.38,84.41
CADJPY,20100708,202700,84.42,84.45,84.42,84.45
CADJPY,20100708,202800,84.45,84.45,84.42,84.42
CADJPY,20100708,202900,84.42,84.44,84.42,84.44
CADJPY,20100708,203000,84.44,84.44,84.44,84.44
CADJPY,20100708,203100,84.44,84.46,84.44,84.46
CADJPY,20100708,203200,84.46,84.46,84.45,84.45
CADJPY,20100708,203300,84.45,84.45,84.44,84.45
CADJPY,20100708,203400,84.46,84.46,84.46,84.46
CADJPY,20100708,203500,84.46,84.46,84.45,84.45
CADJPY,20100708,203600,84.45,84.45,84.44,84.44
CADJPY,20100708,203700,84.43,84.44,84.43,84.44
CADJPY,20100708,203800,84.44,84.44,84.44,84.44
CADJPY,20100708,203900,84.45,84.46,84.45,84.46
CADJPY,20100708,204000,84.46,84.47,84.46,84.47
CADJPY,20100708,204100,84.47,84.47,84.46,84.46
CADJPY,20100708,204200,84.47,84.49,84.47,84.49
CADJPY,20100708,204300,84.50,84.51,84.50,84.51
CADJPY,20100708,204400,84.51,84.52,84.51,84.52
CADJPY,20100708,204500,84.53,84.53,84.52,84.52
CADJPY,20100708,204600,84.51,84.51,84.51,84.51
CADJPY,20100708,204700,84.51,84.51,84.49,84.49
CADJPY,20100708,204800,84.49,84.52,84.49,84.52
CADJPY,20100708,204900,84.52,84.52,84.50,84.50
CADJPY,20100708,205000,84.49,84.51,84.49,84.51
CADJPY,20100708,205100,84.52,84.53,84.49,84.49
CADJPY,20100708,205200,84.49,84.49,84.49,84.49
CADJPY,20100708,205300,84.49,84.50,84.49,84.50
CADJPY,20100708,205400,84.50,84.51,84.49,84.51
CADJPY,20100708,205500,84.51,84.53,84.51,84.53
CADJPY,20100708,205600,84.54,84.54,84.52,84.52
CADJPY,20100708,205700,84.51,84.51,84.51,84.51
CADJPY,20100708,205800,84.52,84.55,84.52,84.55
CADJPY,20100708,205900,84.56,84.57,84.56,84.57
CADJPY,20100708,210000,84.58,84.60,84.58,84.60
CADJPY,20100708,210100,84.59,84.59,84.49,84.49
CADJPY,20100708,210200,84.48,84.48,84.47,84.48
CADJPY,20100708,210300,84.49,84.52,84.49,84.52
CADJPY,20100708,210400,84.53,84.54,84.53,84.54
CADJPY,20100708,210500,84.54,84.54,84.52,84.52
CADJPY,20100708,210600,84.51,84.51,84.49,84.49
CADJPY,20100708,210700,84.49,84.50,84.49,84.50
CADJPY,20100708,210800,84.50,84.50,84.49,84.49
CADJPY,20100708,210900,84.48,84.49,84.47,84.47
CADJPY,20100708,211000,84.46,84.46,84.43,84.43
CADJPY,20100708,211100,84.43,84.43,84.43,84.43
CADJPY,20100708,211200,84.43,84.43,84.42,84.43
CADJPY,20100708,211300,84.44,84.45,84.44,84.45
CADJPY,20100708,211400,84.44,84.44,84.43,84.44
CADJPY,20100708,211500,84.44,84.44,84.43,84.43
CADJPY,20100708,211600,84.41,84.41,84.39,84.40
CADJPY,20100708,211700,84.41,84.42,84.41,84.41
CADJPY,20100708,211800,84.42,84.45,84.42,84.45
CADJPY,20100708,211900,84.45,84.46,84.45,84.46
CADJPY,20100708,212000,84.47,84.49,84.47,84.49
CADJPY,20100708,212100,84.49,84.49,84.48,84.48
CADJPY,20100708,212200,84.49,84.49,84.48,84.49
CADJPY,20100708,212300,84.50,84.50,84.49,84.49
CADJPY,20100708,212400,84.49,84.51,84.49,84.51
CADJPY,20100708,212500,84.52,84.53,84.52,84.53
CADJPY,20100708,212600,84.53,84.53,84.52,84.52
CADJPY,20100708,212700,84.51,84.52,84.51,84.52
CADJPY,20100708,212800,84.51,84.51,84.50,84.50
CADJPY,20100708,212900,84.50,84.50,84.49,84.49
CADJPY,20100708,213000,84.49,84.49,84.49,84.49
CADJPY,20100708,213100,84.50,84.50,84.50,84.50
CADJPY,20100708,213200,84.50,84.52,84.50,84.52
CADJPY,20100708,213300,84.53,84.55,84.53,84.55
CADJPY,20100708,213400,84.56,84.56,84.53,84.54
CADJPY,20100708,213500,84.54,84.54,84.53,84.53
CADJPY,20100708,213600,84.53,84.53,84.52,84.53
CADJPY,20100708,213700,84.54,84.55,84.54,84.55
CADJPY,20100708,213800,84.54,84.56,84.54,84.56
CADJPY,20100708,213900,84.56,84.58,84.56,84.58
CADJPY,20100708,214000,84.58,84.59,84.58,84.59
CADJPY,20100708,214100,84.60,84.64,84.59,84.59
CADJPY,20100708,214200,84.58,84.59,84.58,84.59
CADJPY,20100708,214300,84.60,84.63,84.60,84.63
CADJPY,20100708,214400,84.64,84.64,84.60,84.60
CADJPY,20100708,214500,84.61,84.64,84.61,84.64
CADJPY,20100708,214600,84.65,84.69,84.65,84.68
CADJPY,20100708,214700,84.69,84.69,84.69,84.69
CADJPY,20100708,214800,84.69,84.69,84.68,84.68
CADJPY,20100708,214900,84.67,84.69,84.67,84.69
CADJPY,20100708,215000,84.69,84.69,84.63,84.63
CADJPY,20100708,215100,84.63,84.63,84.63,84.63
CADJPY,20100708,215200,84.62,84.63,84.62,84.63
CADJPY,20100708,215300,84.63,84.63,84.63,84.63
CADJPY,20100708,215400,84.63,84.63,84.61,84.61
CADJPY,20100708,215500,84.60,84.60,84.56,84.56
CADJPY,20100708,215600,84.55,84.57,84.54,84.57
CADJPY,20100708,215700,84.58,84.59,84.58,84.59
CADJPY,20100708,215800,84.60,84.62,84.60,84.62
CADJPY,20100708,215900,84.62,84.63,84.62,84.63
CADJPY,20100708,220000,84.64,84.65,84.64,84.64
CADJPY,20100708,220100,84.64,84.65,84.64,84.65
CADJPY,20100708,220200,84.65,84.66,84.65,84.66
CADJPY,20100708,220300,84.67,84.69,84.67,84.69
CADJPY,20100708,220400,84.70,84.73,84.70,84.72
CADJPY,20100708,220500,84.71,84.72,84.71,84.72
CADJPY,20100708,220600,84.72,84.72,84.70,84.70
CADJPY,20100708,220700,84.69,84.69,84.67,84.67
CADJPY,20100708,220800,84.67,84.67,84.67,84.67
CADJPY,20100708,220900,84.67,84.67,84.66,84.67
CADJPY,20100708,221000,84.68,84.69,84.68,84.69
CADJPY,20100708,221100,84.70,84.71,84.68,84.68
CADJPY,20100708,221200,84.69,84.70,84.69,84.70
CADJPY,20100708,221300,84.70,84.71,84.70,84.71
CADJPY,20100708,221400,84.71,84.71,84.71,84.71
CADJPY,20100708,221500,84.70,84.70,84.70,84.70
CADJPY,20100708,221600,84.70,84.70,84.67,84.67
CADJPY,20100708,221700,84.66,84.66,84.64,84.65
CADJPY,20100708,221800,84.65,84.69,84.65,84.69
CADJPY,20100708,221900,84.69,84.69,84.69,84.69
CADJPY,20100708,222000,84.68,84.68,84.68,84.68
CADJPY,20100708,222100,84.68,84.70,84.68,84.70
CADJPY,20100708,222200,84.70,84.70,84.70,84.70
CADJPY,20100708,222300,84.70,84.71,84.70,84.71
CADJPY,20100708,222400,84.71,84.71,84.71,84.71
CADJPY,20100708,222500,84.70,84.70,84.69,84.69
CADJPY,20100708,222600,84.69,84.69,84.69,84.69
CADJPY,20100708,222700,84.70,84.70,84.69,84.69
CADJPY,20100708,222800,84.69,84.69,84.68,84.68
CADJPY,20100708,222900,84.68,84.69,84.68,84.69
CADJPY,20100708,223000,84.69,84.70,84.69,84.70
CADJPY,20100708,223100,84.71,84.71,84.71,84.71
CADJPY,20100708,223200,84.71,84.71,84.70,84.70
CADJPY,20100708,223300,84.70,84.70,84.70,84.70
CADJPY,20100708,223400,84.70,84.70,84.69,84.70
CADJPY,20100708,223500,84.69,84.69,84.68,84.68
CADJPY,20100708,223600,84.69,84.69,84.69,84.69
CADJPY,20100708,223700,84.69,84.71,84.69,84.71
CADJPY,20100708,223800,84.72,84.72,84.71,84.71
CADJPY,20100708,223900,84.71,84.71,84.70,84.70
CADJPY,20100708,224000,84.70,84.70,84.69,84.69
CADJPY,20100708,224100,84.69,84.70,84.69,84.70
CADJPY,20100708,224200,84.70,84.70,84.69,84.70
CADJPY,20100708,224300,84.70,84.71,84.70,84.71
CADJPY,20100708,224400,84.72,84.75,84.72,84.75
CADJPY,20100708,224500,84.74,84.74,84.72,84.72
CADJPY,20100708,224600,84.72,84.72,84.72,84.72
CADJPY,20100708,224700,84.73,84.74,84.73,84.74
CADJPY,20100708,224800,84.74,84.74,84.74,84.74
CADJPY,20100708,224900,84.74,84.74,84.71,84.71
CADJPY,20100708,225000,84.71,84.71,84.69,84.69
CADJPY,20100708,225100,84.68,84.69,84.68,84.68
CADJPY,20100708,225200,84.67,84.67,84.66,84.67
CADJPY,20100708,225300,84.68,84.69,84.68,84.69
CADJPY,20100708,225400,84.68,84.68,84.67,84.67
CADJPY,20100708,225500,84.67,84.67,84.66,84.66
CADJPY,20100708,225600,84.66,84.66,84.66,84.66
CADJPY,20100708,225700,84.67,84.67,84.67,84.67
CADJPY,20100708,225800,84.67,84.67,84.67,84.67
CADJPY,20100708,225900,84.67,84.67,84.66,84.67
CADJPY,20100708,230000,84.68,84.74,84.68,84.74
CADJPY,20100708,230100,84.75,84.75,84.74,84.74
CADJPY,20100708,230200,84.74,84.74,84.73,84.73
CADJPY,20100708,230300,84.72,84.72,84.71,84.71
CADJPY,20100708,230400,84.71,84.72,84.71,84.72
CADJPY,20100708,230500,84.72,84.74,84.72,84.74
CADJPY,20100708,230600,84.74,84.74,84.71,84.71
CADJPY,20100708,230700,84.70,84.70,84.66,84.66
CADJPY,20100708,230800,84.67,84.67,84.67,84.67
CADJPY,20100708,230900,84.67,84.67,84.66,84.66
CADJPY,20100708,231000,84.66,84.66,84.65,84.65
CADJPY,20100708,231100,84.65,84.66,84.65,84.66
CADJPY,20100708,231200,84.66,84.67,84.66,84.67
CADJPY,20100708,231300,84.66,84.67,84.66,84.67
CADJPY,20100708,231400,84.67,84.67,84.67,84.67
CADJPY,20100708,231500,84.67,84.67,84.67,84.67
CADJPY,20100708,231600,84.67,84.67,84.67,84.67
CADJPY,20100708,231700,84.68,84.70,84.68,84.70
CADJPY,20100708,231800,84.71,84.71,84.71,84.71
CADJPY,20100708,231900,84.71,84.72,84.71,84.72
CADJPY,20100708,232000,84.73,84.74,84.73,84.74
CADJPY,20100708,232100,84.74,84.74,84.74,84.74
CADJPY,20100708,232200,84.74,84.74,84.74,84.74
CADJPY,20100708,232300,84.73,84.73,84.72,84.72
CADJPY,20100708,232400,84.71,84.71,84.71,84.71
CADJPY,20100708,232500,84.71,84.72,84.71,84.72
CADJPY,20100708,232600,84.74,84.74,84.74,84.74
CADJPY,20100708,232700,84.74,84.74,84.74,84.74
CADJPY,20100708,232800,84.74,84.75,84.74,84.75
CADJPY,20100708,232900,84.75,84.75,84.75,84.75
CADJPY,20100708,233000,84.75,84.75,84.74,84.74
CADJPY,20100708,233100,84.74,84.74,84.74,84.74
CADJPY,20100708,233200,84.74,84.74,84.72,84.72
CADJPY,20100708,233300,84.73,84.73,84.72,84.72
CADJPY,20100708,233400,84.72,84.72,84.72,84.72
CADJPY,20100708,233500,84.72,84.72,84.71,84.71
CADJPY,20100708,233600,84.70,84.70,84.69,84.69
CADJPY,20100708,233700,84.69,84.69,84.69,84.69
CADJPY,20100708,233800,84.69,84.69,84.69,84.69
CADJPY,20100708,233900,84.69,84.69,84.68,84.68
CADJPY,20100708,234000,84.68,84.69,84.68,84.69
CADJPY,20100708,234100,84.69,84.69,84.69,84.69
CADJPY,20100708,234200,84.69,84.69,84.68,84.68
CADJPY,20100708,234300,84.68,84.68,84.67,84.67
CADJPY,20100708,234400,84.67,84.67,84.65,84.65
CADJPY,20100708,234500,84.65,84.65,84.65,84.65
CADJPY,20100708,234600,84.66,84.66,84.66,84.66
CADJPY,20100708,234700,84.66,84.66,84.66,84.66
CADJPY,20100708,234800,84.66,84.67,84.66,84.67
CADJPY,20100708,234900,84.67,84.67,84.66,84.66
CADJPY,20100708,235000,84.67,84.68,84.67,84.68
CADJPY,20100708,235100,84.68,84.68,84.68,84.68
CADJPY,20100708,235200,84.68,84.68,84.68,84.68
CADJPY,20100708,235300,84.68,84.68,84.68,84.68
CADJPY,20100708,235400,84.68,84.71,84.68,84.71
CADJPY,20100708,235500,84.71,84.71,84.71,84.71
CADJPY,20100708,235600,84.72,84.72,84.70,84.70
CADJPY,20100708,235700,84.70,84.70,84.70,84.70
CADJPY,20100708,235800,84.69,84.69,84.68,84.68
CADJPY,20100708,235900,84.68,84.69,84.67,84.69
CADJPY,20100709,000000,84.69,84.70,84.69,84.70
USDUAH,20100708,000400,7.76,7.76,7.76,7.76
USDUAH,20100708,000900,7.76,7.76,7.76,7.76
USDUAH,20100708,001400,7.76,7.76,7.76,7.76
USDUAH,20100708,001900,7.76,7.76,7.76,7.76
USDUAH,20100708,002400,7.76,7.76,7.76,7.76
USDUAH,20100708,002900,7.76,7.76,7.76,7.76
USDUAH,20100708,003400,7.76,7.76,7.76,7.76
USDUAH,20100708,003900,7.76,7.76,7.76,7.76
USDUAH,20100708,004400,7.76,7.76,7.76,7.76
USDUAH,20100708,004900,7.76,7.76,7.76,7.76
USDUAH,20100708,005400,7.76,7.76,7.76,7.76
USDUAH,20100708,005900,7.76,7.76,7.76,7.76
USDUAH,20100708,010400,7.76,7.76,7.76,7.76
USDUAH,20100708,010900,7.76,7.76,7.76,7.76
USDUAH,20100708,011400,7.76,7.76,7.76,7.76
USDUAH,20100708,011900,7.76,7.76,7.76,7.76
USDUAH,20100708,012400,7.76,7.76,7.76,7.76
USDUAH,20100708,012900,7.76,7.76,7.76,7.76
USDUAH,20100708,013400,7.76,7.76,7.76,7.76
USDUAH,20100708,013900,7.76,7.76,7.76,7.76
USDUAH,20100708,014400,7.76,7.76,7.76,7.76
USDUAH,20100708,014900,7.76,7.76,7.76,7.76
USDUAH,20100708,015400,7.76,7.76,7.76,7.76
USDUAH,20100708,015900,7.76,7.76,7.76,7.76
USDUAH,20100708,020400,7.76,7.76,7.76,7.76
USDUAH,20100708,020900,7.76,7.76,7.76,7.76
USDUAH,20100708,021400,7.76,7.76,7.76,7.76
USDUAH,20100708,021900,7.76,7.76,7.76,7.76
USDUAH,20100708,022400,7.76,7.76,7.76,7.76
USDUAH,20100708,022900,7.76,7.76,7.76,7.76
USDUAH,20100708,023400,7.76,7.76,7.76,7.76
USDUAH,20100708,023900,7.76,7.76,7.76,7.76
USDUAH,20100708,024400,7.76,7.76,7.76,7.76
USDUAH,20100708,024900,7.76,7.76,7.76,7.76
USDUAH,20100708,025400,7.76,7.76,7.76,7.76
USDUAH,20100708,025900,7.76,7.76,7.76,7.76
USDUAH,20100708,030400,7.76,7.76,7.76,7.76
USDUAH,20100708,030900,7.76,7.76,7.76,7.76
USDUAH,20100708,031400,7.76,7.76,7.76,7.76
USDUAH,20100708,031900,7.76,7.76,7.76,7.76
USDUAH,20100708,032400,7.76,7.76,7.76,7.76
USDUAH,20100708,032900,7.76,7.76,7.76,7.76
USDUAH,20100708,033400,7.76,7.76,7.76,7.76
USDUAH,20100708,033900,7.76,7.76,7.76,7.76
USDUAH,20100708,034400,7.76,7.76,7.76,7.76
USDUAH,20100708,034900,7.76,7.76,7.76,7.76
USDUAH,20100708,035500,7.76,7.76,7.76,7.76
USDUAH,20100708,040000,7.76,7.76,7.76,7.76
USDUAH,20100708,040500,7.76,7.76,7.76,7.76
USDUAH,20100708,041000,7.76,7.76,7.76,7.76
USDUAH,20100708,041500,7.76,7.76,7.76,7.76
USDUAH,20100708,042000,7.76,7.76,7.76,7.76
USDUAH,20100708,042500,7.76,7.76,7.76,7.76
USDUAH,20100708,043000,7.76,7.76,7.76,7.76
USDUAH,20100708,043500,7.76,7.76,7.76,7.76
USDUAH,20100708,044000,7.76,7.76,7.76,7.76
USDUAH,20100708,044500,7.76,7.76,7.76,7.76
USDUAH,20100708,045000,7.76,7.76,7.76,7.76
USDUAH,20100708,045500,7.76,7.76,7.76,7.76
USDUAH,20100708,050000,7.76,7.76,7.76,7.76
USDUAH,20100708,050500,7.76,7.76,7.76,7.76
USDUAH,20100708,051000,7.76,7.76,7.76,7.76
USDUAH,20100708,051500,7.76,7.76,7.76,7.76
USDUAH,20100708,052000,7.76,7.76,7.76,7.76
USDUAH,20100708,052500,7.76,7.76,7.76,7.76
USDUAH,20100708,053000,7.76,7.76,7.76,7.76
USDUAH,20100708,053500,7.76,7.76,7.76,7.76
USDUAH,20100708,054000,7.76,7.76,7.76,7.76
USDUAH,20100708,054500,7.76,7.76,7.76,7.76
USDUAH,20100708,055000,7.76,7.76,7.76,7.76
USDUAH,20100708,055500,7.76,7.76,7.76,7.76
USDUAH,20100708,060000,7.76,7.76,7.76,7.76
USDUAH,20100708,060500,7.76,7.76,7.76,7.76
USDUAH,20100708,061000,7.76,7.76,7.76,7.76
USDUAH,20100708,061500,7.76,7.76,7.76,7.76
USDUAH,20100708,062000,7.76,7.76,7.76,7.76
USDUAH,20100708,062500,7.76,7.76,7.76,7.76
USDUAH,20100708,063000,7.76,7.76,7.76,7.76
USDUAH,20100708,063500,7.76,7.76,7.76,7.76
USDUAH,20100708,064000,7.76,7.76,7.76,7.76
USDUAH,20100708,064500,7.76,7.76,7.76,7.76
USDUAH,20100708,065000,7.76,7.76,7.76,7.76
USDUAH,20100708,065500,7.76,7.76,7.76,7.76
USDUAH,20100708,070000,7.76,7.76,7.76,7.76
USDUAH,20100708,070500,7.76,7.76,7.76,7.76
USDUAH,20100708,071000,7.76,7.76,7.76,7.76
USDUAH,20100708,071500,7.76,7.76,7.76,7.76
USDUAH,20100708,072000,7.76,7.76,7.76,7.76
USDUAH,20100708,072500,7.76,7.76,7.76,7.76
USDUAH,20100708,073000,7.76,7.76,7.76,7.76
USDUAH,20100708,073500,7.76,7.76,7.76,7.76
USDUAH,20100708,074000,7.76,7.76,7.76,7.76
USDUAH,20100708,074500,7.76,7.76,7.76,7.76
USDUAH,20100708,075000,7.76,7.76,7.76,7.76
USDUAH,20100708,075500,7.76,7.76,7.76,7.76
USDUAH,20100708,080000,7.76,7.76,7.76,7.76
USDUAH,20100708,080500,7.76,7.76,7.76,7.76
USDUAH,20100708,081000,7.76,7.76,7.76,7.76
USDUAH,20100708,081500,7.76,7.76,7.76,7.76
USDUAH,20100708,082000,7.76,7.76,7.76,7.76
USDUAH,20100708,082500,7.76,7.76,7.76,7.76
USDUAH,20100708,083000,7.76,7.76,7.76,7.76
USDUAH,20100708,083500,7.76,7.76,7.76,7.76
USDUAH,20100708,084000,7.76,7.76,7.76,7.76
USDUAH,20100708,084500,7.76,7.76,7.76,7.76
USDUAH,20100708,085000,7.76,7.76,7.76,7.76
USDUAH,20100708,085500,7.76,7.76,7.76,7.76
USDUAH,20100708,090000,7.76,7.76,7.76,7.76
USDUAH,20100708,090500,7.76,7.76,7.76,7.76
USDUAH,20100708,091000,7.76,7.76,7.76,7.76
USDUAH,20100708,091500,7.76,7.76,7.76,7.76
USDUAH,20100708,092000,7.76,7.76,7.76,7.76
USDUAH,20100708,092500,7.76,7.76,7.76,7.76
USDUAH,20100708,093000,7.76,7.76,7.76,7.76
USDUAH,20100708,093500,7.76,7.76,7.76,7.76
USDUAH,20100708,094000,7.76,7.76,7.76,7.76
USDUAH,20100708,094500,7.76,7.76,7.76,7.76
USDUAH,20100708,095000,7.76,7.76,7.76,7.76
USDUAH,20100708,095500,7.76,7.76,7.76,7.76
USDUAH,20100708,100000,7.76,7.76,7.76,7.76
USDUAH,20100708,100500,7.76,7.76,7.76,7.76
USDUAH,20100708,101000,7.76,7.76,7.76,7.76
USDUAH,20100708,101500,7.76,7.76,7.76,7.76
USDUAH,20100708,102000,7.75,7.75,7.75,7.75
USDUAH,20100708,102500,7.75,7.75,7.75,7.75
USDUAH,20100708,103000,7.75,7.75,7.75,7.75
USDUAH,20100708,103500,7.75,7.75,7.75,7.75
USDUAH,20100708,104000,7.75,7.75,7.75,7.75
USDUAH,20100708,104500,7.75,7.75,7.75,7.75
USDUAH,20100708,105000,7.75,7.75,7.75,7.75
USDUAH,20100708,105500,7.75,7.75,7.75,7.75
USDUAH,20100708,110000,7.75,7.75,7.75,7.75
USDUAH,20100708,110500,7.75,7.75,7.75,7.75
USDUAH,20100708,111000,7.75,7.75,7.75,7.75
USDUAH,20100708,111500,7.75,7.75,7.75,7.75
USDUAH,20100708,112000,7.75,7.75,7.75,7.75
USDUAH,20100708,112500,7.75,7.75,7.75,7.75
USDUAH,20100708,113000,7.75,7.75,7.75,7.75
USDUAH,20100708,113500,7.75,7.75,7.75,7.75
USDUAH,20100708,114000,7.75,7.75,7.75,7.75
USDUAH,20100708,114500,7.75,7.75,7.75,7.75
USDUAH,20100708,115000,7.75,7.75,7.75,7.75
USDUAH,20100708,115500,7.75,7.75,7.75,7.75
USDUAH,20100708,120000,7.75,7.75,7.75,7.75
USDUAH,20100708,120500,7.75,7.75,7.75,7.75
USDUAH,20100708,121000,7.75,7.75,7.75,7.75
USDUAH,20100708,121500,7.75,7.75,7.75,7.75
USDUAH,20100708,122000,7.75,7.75,7.75,7.75
USDUAH,20100708,122500,7.75,7.75,7.75,7.75
USDUAH,20100708,123000,7.75,7.75,7.75,7.75
USDUAH,20100708,123500,7.75,7.75,7.75,7.75
USDUAH,20100708,124000,7.75,7.75,7.75,7.75
USDUAH,20100708,124500,7.75,7.75,7.75,7.75
USDUAH,20100708,125000,7.75,7.75,7.75,7.75
USDUAH,20100708,125500,7.75,7.75,7.75,7.75
USDUAH,20100708,130000,7.75,7.75,7.75,7.75
USDUAH,20100708,130500,7.75,7.75,7.75,7.75
USDUAH,20100708,131000,7.75,7.75,7.75,7.75
USDUAH,20100708,131500,7.75,7.75,7.75,7.75
USDUAH,20100708,132000,7.75,7.75,7.75,7.75
USDUAH,20100708,132500,7.75,7.75,7.75,7.75
USDUAH,20100708,133000,7.75,7.75,7.75,7.75
USDUAH,20100708,133500,7.75,7.75,7.75,7.75
USDUAH,20100708,134000,7.75,7.75,7.75,7.75
USDUAH,20100708,134500,7.75,7.75,7.75,7.75
USDUAH,20100708,135000,7.75,7.75,7.75,7.75
USDUAH,20100708,135500,7.75,7.75,7.75,7.75
USDUAH,20100708,140000,7.74,7.74,7.74,7.74
USDUAH,20100708,140500,7.74,7.74,7.74,7.74
USDUAH,20100708,141000,7.74,7.74,7.74,7.74
USDUAH,20100708,141500,7.74,7.74,7.74,7.74
USDUAH,20100708,142000,7.74,7.74,7.74,7.74
USDUAH,20100708,142500,7.74,7.74,7.74,7.74
USDUAH,20100708,143000,7.74,7.74,7.74,7.74
USDUAH,20100708,143500,7.74,7.74,7.74,7.74
USDUAH,20100708,144000,7.75,7.75,7.75,7.75
USDUAH,20100708,144500,7.75,7.75,7.75,7.75
USDUAH,20100708,145000,7.75,7.75,7.75,7.75
USDUAH,20100708,145500,7.75,7.75,7.75,7.75
USDUAH,20100708,150000,7.75,7.75,7.75,7.75
USDUAH,20100708,150500,7.75,7.75,7.75,7.75
USDUAH,20100708,151000,7.75,7.75,7.75,7.75
USDUAH,20100708,151500,7.75,7.75,7.75,7.75
USDUAH,20100708,152000,7.75,7.75,7.75,7.75
USDUAH,20100708,152500,7.75,7.75,7.75,7.75
USDUAH,20100708,153000,7.74,7.74,7.74,7.74
USDUAH,20100708,153500,7.74,7.74,7.74,7.74
USDUAH,20100708,154000,7.74,7.74,7.74,7.74
USDUAH,20100708,154500,7.74,7.74,7.74,7.74
USDUAH,20100708,155000,7.75,7.75,7.75,7.75
USDUAH,20100708,155500,7.75,7.75,7.75,7.75
USDUAH,20100708,160000,7.75,7.75,7.75,7.75
USDUAH,20100708,160500,7.75,7.75,7.75,7.75
USDUAH,20100708,161000,7.75,7.75,7.75,7.75
USDUAH,20100708,161500,7.75,7.75,7.75,7.75
USDUAH,20100708,162000,7.75,7.75,7.75,7.75
USDUAH,20100708,162500,7.75,7.75,7.75,7.75
USDUAH,20100708,163000,7.75,7.75,7.75,7.75
USDUAH,20100708,163500,7.75,7.75,7.75,7.75
USDUAH,20100708,164000,7.75,7.75,7.75,7.75
USDUAH,20100708,164500,7.75,7.75,7.75,7.75
USDUAH,20100708,165000,7.75,7.75,7.75,7.75
USDUAH,20100708,165500,7.75,7.75,7.75,7.75
USDUAH,20100708,170000,7.75,7.75,7.75,7.75
USDUAH,20100708,170500,7.75,7.75,7.75,7.75
USDUAH,20100708,171000,7.75,7.75,7.75,7.75
USDUAH,20100708,171500,7.75,7.75,7.75,7.75
USDUAH,20100708,172000,7.75,7.75,7.75,7.75
USDUAH,20100708,172500,7.75,7.75,7.75,7.75
USDUAH,20100708,173000,7.75,7.75,7.75,7.75
USDUAH,20100708,173500,7.75,7.75,7.75,7.75
USDUAH,20100708,174000,7.75,7.75,7.75,7.75
USDUAH,20100708,174500,7.75,7.75,7.75,7.75
USDUAH,20100708,175000,7.75,7.75,7.75,7.75
USDUAH,20100708,175500,7.75,7.75,7.75,7.75
USDUAH,20100708,180000,7.75,7.75,7.75,7.75
USDUAH,20100708,180500,7.75,7.75,7.75,7.75
USDUAH,20100708,181000,7.75,7.75,7.75,7.75
USDUAH,20100708,181500,7.75,7.75,7.75,7.75
USDUAH,20100708,182000,7.75,7.75,7.75,7.75
USDUAH,20100708,182500,7.75,7.75,7.75,7.75
USDUAH,20100708,183000,7.76,7.76,7.76,7.76
USDUAH,20100708,183500,7.76,7.76,7.76,7.76
USDUAH,20100708,184000,7.76,7.76,7.76,7.76
USDUAH,20100708,184500,7.76,7.76,7.76,7.76
USDUAH,20100708,185000,7.76,7.76,7.76,7.76
USDUAH,20100708,185500,7.76,7.76,7.76,7.76
USDUAH,20100708,190000,7.76,7.76,7.76,7.76
USDUAH,20100708,190500,7.76,7.76,7.76,7.76
USDUAH,20100708,191000,7.76,7.76,7.76,7.76
USDUAH,20100708,191500,7.76,7.76,7.76,7.76
USDUAH,20100708,192000,7.76,7.76,7.76,7.76
USDUAH,20100708,192500,7.76,7.76,7.76,7.76
USDUAH,20100708,193000,7.76,7.76,7.76,7.76
USDUAH,20100708,193500,7.76,7.76,7.76,7.76
USDUAH,20100708,194000,7.76,7.76,7.76,7.76
USDUAH,20100708,194500,7.76,7.76,7.76,7.76
USDUAH,20100708,195000,7.76,7.76,7.76,7.76
USDUAH,20100708,195500,7.76,7.76,7.76,7.76
USDUAH,20100708,200000,7.76,7.76,7.76,7.76
USDUAH,20100708,200500,7.76,7.76,7.76,7.76
USDUAH,20100708,201000,7.76,7.76,7.76,7.76
USDUAH,20100708,201500,7.76,7.76,7.76,7.76
USDUAH,20100708,202000,7.76,7.76,7.76,7.76
USDUAH,20100708,202500,7.76,7.76,7.76,7.76
USDUAH,20100708,203000,7.76,7.76,7.76,7.76
USDUAH,20100708,203500,7.76,7.76,7.76,7.76
USDUAH,20100708,204000,7.76,7.76,7.76,7.76
USDUAH,20100708,204500,7.76,7.76,7.76,7.76
USDUAH,20100708,205100,7.76,7.76,7.76,7.76
USDUAH,20100708,205600,7.76,7.76,7.76,7.76
USDUAH,20100708,210100,7.76,7.76,7.76,7.76
USDUAH,20100708,210600,7.76,7.76,7.76,7.76
USDUAH,20100708,211100,7.76,7.76,7.76,7.76
USDUAH,20100708,211600,7.76,7.76,7.76,7.76
USDUAH,20100708,212100,7.76,7.76,7.76,7.76
USDUAH,20100708,212600,7.76,7.76,7.76,7.76
USDUAH,20100708,213100,7.76,7.76,7.76,7.76
USDUAH,20100708,213600,7.76,7.76,7.76,7.76
USDUAH,20100708,214100,7.76,7.76,7.76,7.76
USDUAH,20100708,214600,7.76,7.76,7.76,7.76
USDUAH,20100708,215100,7.76,7.76,7.76,7.76
USDUAH,20100708,215600,7.76,7.76,7.76,7.76
USDUAH,20100708,220100,7.76,7.76,7.76,7.76
USDUAH,20100708,220600,7.76,7.76,7.76,7.76
USDUAH,20100708,221100,7.76,7.76,7.76,7.76
USDUAH,20100708,221600,7.76,7.76,7.76,7.76
USDUAH,20100708,222100,7.76,7.76,7.76,7.76
USDUAH,20100708,222600,7.76,7.76,7.76,7.76
USDUAH,20100708,223100,7.76,7.76,7.76,7.76
USDUAH,20100708,223600,7.76,7.76,7.76,7.76
USDUAH,20100708,224100,7.76,7.76,7.76,7.76
USDUAH,20100708,224600,7.76,7.76,7.76,7.76
USDUAH,20100708,225100,7.76,7.76,7.76,7.76
USDUAH,20100708,225600,7.76,7.76,7.76,7.76
USDUAH,20100708,230100,7.76,7.76,7.76,7.76
USDUAH,20100708,230600,7.76,7.76,7.76,7.76
USDUAH,20100708,231100,7.76,7.76,7.76,7.76
USDUAH,20100708,231600,7.76,7.76,7.76,7.76
USDUAH,20100708,232100,7.76,7.76,7.76,7.76
USDUAH,20100708,232600,7.76,7.76,7.76,7.76
USDUAH,20100708,233100,7.76,7.76,7.76,7.76
USDUAH,20100708,233600,7.76,7.76,7.76,7.76
USDUAH,20100708,234100,7.76,7.76,7.76,7.76
USDUAH,20100708,234600,7.76,7.76,7.76,7.76
USDUAH,20100708,235100,7.76,7.76,7.76,7.76
USDUAH,20100708,235600,7.76,7.76,7.76,7.76
WTIUSD,20100708,000100,74.84,74.84,74.74,74.80
WTIUSD,20100708,000200,74.77,74.79,74.72,74.73
WTIUSD,20100708,000300,74.75,74.77,74.69,74.77
WTIUSD,20100708,000400,74.76,74.78,74.75,74.77
WTIUSD,20100708,000500,74.78,74.78,74.77,74.77
WTIUSD,20100708,000600,74.77,74.80,74.77,74.79
WTIUSD,20100708,000700,74.77,74.79,74.77,74.77
WTIUSD,20100708,000800,74.80,74.80,74.79,74.79
WTIUSD,20100708,000900,74.81,74.81,74.76,74.81
WTIUSD,20100708,001000,74.80,74.81,74.80,74.81
WTIUSD,20100708,001100,74.81,74.84,74.79,74.81
WTIUSD,20100708,001200,74.80,74.82,74.80,74.81
WTIUSD,20100708,001300,74.83,74.83,74.76,74.78
WTIUSD,20100708,001400,74.78,74.78,74.75,74.75
WTIUSD,20100708,001500,74.73,74.74,74.71,74.72
WTIUSD,20100708,001600,74.74,74.74,74.71,74.71
WTIUSD,20100708,001700,74.73,74.74,74.72,74.72
WTIUSD,20100708,001800,74.73,74.74,74.70,74.72
WTIUSD,20100708,001900,74.70,74.73,74.69,74.70
WTIUSD,20100708,002000,74.69,74.71,74.69,74.71
WTIUSD,20100708,002100,74.73,74.73,74.73,74.73
WTIUSD,20100708,002200,74.71,74.71,74.70,74.70
WTIUSD,20100708,002300,74.70,74.71,74.69,74.71
WTIUSD,20100708,002400,74.71,74.71,74.67,74.68
WTIUSD,20100708,002500,74.70,74.70,74.69,74.70
WTIUSD,20100708,002600,74.70,74.70,74.68,74.68
WTIUSD,20100708,002700,74.72,74.72,74.71,74.71
WTIUSD,20100708,002800,74.70,74.72,74.70,74.72
WTIUSD,20100708,002900,74.70,74.72,74.69,74.72
WTIUSD,20100708,003100,74.69,74.69,74.67,74.67
WTIUSD,20100708,003200,74.68,74.70,74.68,74.70
WTIUSD,20100708,003400,74.70,74.72,74.70,74.72
WTIUSD,20100708,003500,74.71,74.77,74.71,74.72
WTIUSD,20100708,003800,74.77,74.77,74.74,74.76
WTIUSD,20100708,003900,74.71,74.74,74.71,74.73
WTIUSD,20100708,004100,74.73,74.74,74.73,74.73
WTIUSD,20100708,004200,74.72,74.72,74.72,74.72
WTIUSD,20100708,004600,74.69,74.72,74.69,74.71
WTIUSD,20100708,004700,74.71,74.71,74.69,74.69
WTIUSD,20100708,004800,74.70,74.71,74.70,74.71
WTIUSD,20100708,004900,74.76,74.76,74.75,74.76
WTIUSD,20100708,005000,74.74,74.74,74.72,74.73
WTIUSD,20100708,005100,74.71,74.73,74.70,74.73
WTIUSD,20100708,005200,74.71,74.72,74.67,74.68
WTIUSD,20100708,005300,74.67,74.67,74.66,74.67
WTIUSD,20100708,005400,74.67,74.68,74.64,74.64
WTIUSD,20100708,005500,74.66,74.68,74.66,74.67
WTIUSD,20100708,005600,74.67,74.67,74.65,74.65
WTIUSD,20100708,005800,74.64,74.66,74.64,74.66
WTIUSD,20100708,005900,74.64,74.66,74.64,74.66
WTIUSD,20100708,010000,74.65,74.66,74.65,74.65
WTIUSD,20100708,010100,74.63,74.66,74.63,74.65
WTIUSD,20100708,010200,74.65,74.65,74.63,74.64
WTIUSD,20100708,010300,74.66,74.66,74.64,74.66
WTIUSD,20100708,010400,74.62,74.66,74.62,74.64
WTIUSD,20100708,010600,74.67,74.69,74.67,74.68
WTIUSD,20100708,010700,74.69,74.69,74.67,74.68
WTIUSD,20100708,010800,74.69,74.69,74.67,74.67
WTIUSD,20100708,010900,74.65,74.66,74.64,74.65
WTIUSD,20100708,011000,74.69,74.69,74.67,74.69
WTIUSD,20100708,011100,74.69,74.69,74.67,74.69
WTIUSD,20100708,011200,74.64,74.65,74.64,74.65
WTIUSD,20100708,011300,74.68,74.68,74.64,74.65
WTIUSD,20100708,011400,74.67,74.68,74.65,74.67
WTIUSD,20100708,011500,74.68,74.69,74.68,74.69
WTIUSD,20100708,011600,74.72,74.72,74.69,74.70
WTIUSD,20100708,011700,74.73,74.73,74.70,74.72
WTIUSD,20100708,011800,74.68,74.70,74.68,74.70
WTIUSD,20100708,011900,74.69,74.72,74.69,74.72
WTIUSD,20100708,012000,74.69,74.71,74.69,74.69
WTIUSD,20100708,012100,74.69,74.69,74.68,74.68
WTIUSD,20100708,012200,74.69,74.74,74.69,74.74
WTIUSD,20100708,012300,74.72,74.74,74.72,74.74
WTIUSD,20100708,012400,74.72,74.74,74.72,74.72
WTIUSD,20100708,012500,74.74,74.75,74.74,74.75
WTIUSD,20100708,012600,74.75,74.75,74.74,74.74
WTIUSD,20100708,012700,74.70,74.75,74.70,74.75
WTIUSD,20100708,012800,74.71,74.71,74.71,74.71
WTIUSD,20100708,013000,74.71,74.71,74.68,74.70
WTIUSD,20100708,013200,74.72,74.72,74.72,74.72
WTIUSD,20100708,013300,74.67,74.68,74.64,74.67
WTIUSD,20100708,013400,74.65,74.66,74.65,74.65
WTIUSD,20100708,013500,74.65,74.68,74.64,74.67
WTIUSD,20100708,013600,74.66,74.69,74.66,74.67
WTIUSD,20100708,013700,74.67,74.69,74.67,74.69
WTIUSD,20100708,013800,74.67,74.67,74.64,74.64
WTIUSD,20100708,013900,74.66,74.69,74.66,74.69
WTIUSD,20100708,014000,74.65,74.66,74.65,74.66
WTIUSD,20100708,014100,74.69,74.69,74.68,74.68
WTIUSD,20100708,014200,74.66,74.67,74.64,74.67
WTIUSD,20100708,014300,74.68,74.68,74.68,74.68
WTIUSD,20100708,014400,74.66,74.68,74.66,74.66
WTIUSD,20100708,014500,74.65,74.65,74.65,74.65
WTIUSD,20100708,014600,74.68,74.68,74.64,74.66
WTIUSD,20100708,014700,74.65,74.65,74.64,74.64
WTIUSD,20100708,014800,74.67,74.68,74.65,74.66
WTIUSD,20100708,014900,74.66,74.66,74.65,74.65
WTIUSD,20100708,015100,74.67,74.69,74.65,74.67
WTIUSD,20100708,015200,74.68,74.68,74.63,74.65
WTIUSD,20100708,015300,74.64,74.65,74.64,74.65
WTIUSD,20100708,015400,74.64,74.66,74.64,74.66
WTIUSD,20100708,015500,74.64,74.66,74.63,74.64
WTIUSD,20100708,015600,74.66,74.66,74.63,74.63
WTIUSD,20100708,015700,74.68,74.68,74.68,74.68
WTIUSD,20100708,015800,74.67,74.67,74.67,74.67
WTIUSD,20100708,015900,74.69,74.71,74.68,74.71
WTIUSD,20100708,020000,74.71,74.74,74.71,74.74
WTIUSD,20100708,020100,74.71,74.79,74.70,74.77
WTIUSD,20100708,020200,74.78,74.80,74.75,74.75
WTIUSD,20100708,020300,74.77,74.77,74.75,74.75
WTIUSD,20100708,020400,74.77,74.80,74.77,74.80
WTIUSD,20100708,020500,74.78,74.82,74.78,74.82
WTIUSD,20100708,020600,74.81,74.83,74.81,74.81
WTIUSD,20100708,020700,74.81,74.81,74.79,74.79
WTIUSD,20100708,020800,74.79,74.82,74.76,74.82
WTIUSD,20100708,020900,74.81,74.81,74.80,74.80
WTIUSD,20100708,021000,74.82,74.86,74.80,74.85
WTIUSD,20100708,021100,74.84,74.86,74.78,74.80
WTIUSD,20100708,021200,74.80,74.82,74.80,74.82
WTIUSD,20100708,021300,74.83,74.89,74.83,74.87
WTIUSD,20100708,021400,74.83,74.85,74.83,74.85
WTIUSD,20100708,021500,74.85,74.87,74.82,74.84
WTIUSD,20100708,021600,74.82,74.83,74.81,74.82
WTIUSD,20100708,021700,74.83,74.84,74.81,74.84
WTIUSD,20100708,021800,74.83,74.83,74.82,74.82
WTIUSD,20100708,021900,74.82,74.82,74.80,74.81
WTIUSD,20100708,022000,74.78,74.83,74.78,74.83
WTIUSD,20100708,022100,74.81,74.82,74.81,74.82
WTIUSD,20100708,022300,74.80,74.82,74.78,74.82
WTIUSD,20100708,022400,74.81,74.81,74.80,74.81
WTIUSD,20100708,022500,74.81,74.81,74.79,74.79
WTIUSD,20100708,022600,74.78,74.78,74.74,74.74
WTIUSD,20100708,022700,74.77,74.81,74.75,74.78
WTIUSD,20100708,022800,74.75,74.76,74.75,74.76
WTIUSD,20100708,022900,74.77,74.77,74.68,74.70
WTIUSD,20100708,023000,74.69,74.71,74.68,74.71
WTIUSD,20100708,023100,74.69,74.69,74.69,74.69
WTIUSD,20100708,023200,74.70,74.76,74.69,74.74
WTIUSD,20100708,023300,74.76,74.78,74.75,74.78
WTIUSD,20100708,023400,74.76,74.76,74.74,74.74
WTIUSD,20100708,023500,74.76,74.76,74.75,74.75
WTIUSD,20100708,023600,74.77,74.79,74.77,74.79
WTIUSD,20100708,023800,74.74,74.79,74.74,74.75
WTIUSD,20100708,023900,74.77,74.77,74.76,74.76
WTIUSD,20100708,024000,74.77,74.79,74.75,74.76
WTIUSD,20100708,024100,74.77,74.78,74.77,74.78
WTIUSD,20100708,024200,74.76,74.78,74.75,74.77
WTIUSD,20100708,024300,74.80,74.80,74.75,74.78
WTIUSD,20100708,024400,74.79,74.81,74.79,74.81
WTIUSD,20100708,024500,74.80,74.81,74.78,74.80
WTIUSD,20100708,024600,74.80,74.80,74.78,74.78
WTIUSD,20100708,024700,74.80,74.80,74.79,74.80
WTIUSD,20100708,024800,74.82,74.82,74.82,74.82
WTIUSD,20100708,024900,74.81,74.82,74.80,74.82
WTIUSD,20100708,025000,74.81,74.81,74.78,74.81
WTIUSD,20100708,025100,74.81,74.83,74.80,74.82
WTIUSD,20100708,025200,74.82,74.82,74.78,74.78
WTIUSD,20100708,025300,74.82,74.82,74.79,74.79
WTIUSD,20100708,025400,74.79,74.80,74.78,74.80
WTIUSD,20100708,025500,74.78,74.79,74.78,74.79
WTIUSD,20100708,025600,74.81,74.81,74.79,74.79
WTIUSD,20100708,025700,74.81,74.81,74.79,74.80
WTIUSD,20100708,025800,74.81,74.83,74.80,74.82
WTIUSD,20100708,025900,74.83,74.83,74.78,74.80
WTIUSD,20100708,030000,74.81,74.81,74.79,74.79
WTIUSD,20100708,030100,74.79,74.79,74.76,74.77
WTIUSD,20100708,030200,74.77,74.79,74.76,74.79
WTIUSD,20100708,030300,74.77,74.79,74.76,74.76
WTIUSD,20100708,030400,74.77,74.79,74.75,74.75
WTIUSD,20100708,030500,74.75,74.75,74.71,74.71
WTIUSD,20100708,030600,74.71,74.74,74.71,74.72
WTIUSD,20100708,030700,74.71,74.72,74.69,74.72
WTIUSD,20100708,030900,74.71,74.72,74.69,74.69
WTIUSD,20100708,031000,74.69,74.69,74.68,74.68
WTIUSD,20100708,031100,74.70,74.70,74.67,74.69
WTIUSD,20100708,031200,74.68,74.69,74.68,74.69
WTIUSD,20100708,031300,74.72,74.73,74.72,74.73
WTIUSD,20100708,031400,74.70,74.70,74.69,74.70
WTIUSD,20100708,031500,74.72,74.78,74.71,74.77
WTIUSD,20100708,031600,74.78,74.78,74.75,74.75
WTIUSD,20100708,031700,74.77,74.80,74.75,74.75
WTIUSD,20100708,031800,74.76,74.80,74.76,74.77
WTIUSD,20100708,031900,74.78,74.80,74.78,74.80
WTIUSD,20100708,032100,74.76,74.78,74.76,74.78
WTIUSD,20100708,032200,74.79,74.79,74.76,74.76
WTIUSD,20100708,032300,74.73,74.73,74.73,74.73
WTIUSD,20100708,032400,74.76,74.79,74.76,74.79
WTIUSD,20100708,032500,74.77,74.79,74.77,74.79
WTIUSD,20100708,032600,74.79,74.81,74.78,74.80
WTIUSD,20100708,032700,74.82,74.82,74.81,74.81
WTIUSD,20100708,032800,74.79,74.84,74.79,74.81
WTIUSD,20100708,032900,74.82,74.83,74.81,74.83
WTIUSD,20100708,033000,74.83,74.85,74.83,74.85
WTIUSD,20100708,033100,74.87,75.07,74.85,75.05
WTIUSD,20100708,033200,75.05,75.09,75.02,75.06
WTIUSD,20100708,033300,75.05,75.09,75.03,75.09
WTIUSD,20100708,033400,75.08,75.09,75.02,75.02
WTIUSD,20100708,033500,75.02,75.04,75.02,75.04
WTIUSD,20100708,033600,75.03,75.06,75.03,75.05
WTIUSD,20100708,033700,75.03,75.04,75.01,75.04
WTIUSD,20100708,033800,75.01,75.03,75.01,75.01
WTIUSD,20100708,033900,75.03,75.04,75.02,75.02
WTIUSD,20100708,034000,75.02,75.03,75.00,75.00
WTIUSD,20100708,034100,75.02,75.02,75.02,75.02
WTIUSD,20100708,034200,75.02,75.03,75.01,75.01
WTIUSD,20100708,034300,74.99,75.03,74.99,75.00
WTIUSD,20100708,034400,75.00,75.04,75.00,75.03
WTIUSD,20100708,034500,75.02,75.04,75.02,75.02
WTIUSD,20100708,034600,75.04,75.05,75.02,75.05
WTIUSD,20100708,034700,75.03,75.04,75.01,75.01
WTIUSD,20100708,034800,75.03,75.03,75.00,75.00
WTIUSD,20100708,034900,75.00,75.02,74.98,75.02
WTIUSD,20100708,035000,75.03,75.03,75.00,75.00
WTIUSD,20100708,035100,75.01,75.01,74.98,75.00
WTIUSD,20100708,035200,75.01,75.01,74.98,75.00
WTIUSD,20100708,035300,74.98,74.98,74.97,74.97
WTIUSD,20100708,035400,74.98,75.00,74.98,74.99
WTIUSD,20100708,035500,75.00,75.01,75.00,75.01
WTIUSD,20100708,035600,74.99,75.02,74.99,75.00
WTIUSD,20100708,035700,74.99,74.99,74.92,74.94
WTIUSD,20100708,035800,74.94,74.97,74.92,74.96
WTIUSD,20100708,035900,74.98,74.99,74.97,74.97
WTIUSD,20100708,040100,75.01,75.03,74.99,74.99
WTIUSD,20100708,040200,74.99,75.00,74.99,75.00
WTIUSD,20100708,040300,74.99,74.99,74.96,74.96
WTIUSD,20100708,040400,74.98,74.98,74.96,74.96
WTIUSD,20100708,040500,74.97,75.00,74.95,75.00
WTIUSD,20100708,040600,74.98,74.98,74.96,74.97
WTIUSD,20100708,040700,74.97,74.98,74.94,74.98
WTIUSD,20100708,040800,74.98,75.00,74.96,74.96
WTIUSD,20100708,040900,74.93,74.96,74.93,74.95
WTIUSD,20100708,041000,74.95,74.98,74.94,74.98
WTIUSD,20100708,041100,74.95,74.95,74.91,74.93
WTIUSD,20100708,041200,74.92,74.92,74.88,74.90
WTIUSD,20100708,041300,74.88,74.92,74.88,74.91
WTIUSD,20100708,041400,74.90,74.92,74.90,74.92
WTIUSD,20100708,041500,74.90,74.92,74.88,74.90
WTIUSD,20100708,041600,74.89,74.92,74.89,74.92
WTIUSD,20100708,041700,74.90,74.92,74.88,74.88
WTIUSD,20100708,041900,74.91,74.91,74.90,74.90
WTIUSD,20100708,042000,74.90,74.91,74.88,74.88
WTIUSD,20100708,042100,74.87,74.88,74.85,74.86
WTIUSD,20100708,042200,74.85,74.86,74.85,74.86
WTIUSD,20100708,042300,74.84,74.90,74.83,74.90
WTIUSD,20100708,042400,74.91,74.93,74.89,74.92
WTIUSD,20100708,042600,74.91,74.91,74.90,74.91
WTIUSD,20100708,042700,74.88,74.88,74.86,74.86
WTIUSD,20100708,042800,74.85,74.86,74.85,74.85
WTIUSD,20100708,042900,74.84,74.84,74.84,74.84
WTIUSD,20100708,043000,74.86,74.86,74.84,74.84
WTIUSD,20100708,043100,74.84,74.84,74.84,74.84
WTIUSD,20100708,043200,74.83,74.83,74.77,74.80
WTIUSD,20100708,043300,74.80,74.82,74.77,74.82
WTIUSD,20100708,043400,74.80,74.82,74.78,74.79
WTIUSD,20100708,043500,74.79,74.82,74.79,74.82
WTIUSD,20100708,043600,74.78,74.79,74.77,74.79
WTIUSD,20100708,043700,74.79,74.79,74.76,74.78
WTIUSD,20100708,043800,74.78,74.81,74.75,74.79
WTIUSD,20100708,043900,74.80,74.81,74.79,74.79
WTIUSD,20100708,044000,74.80,74.82,74.78,74.82
WTIUSD,20100708,044100,74.83,74.83,74.81,74.83
WTIUSD,20100708,044200,74.81,74.84,74.81,74.84
WTIUSD,20100708,044300,74.83,74.83,74.82,74.82
WTIUSD,20100708,044400,74.83,74.87,74.83,74.86
WTIUSD,20100708,044500,74.84,74.84,74.81,74.81
WTIUSD,20100708,044600,74.80,74.82,74.80,74.82
WTIUSD,20100708,044800,74.81,74.81,74.80,74.81
WTIUSD,20100708,044900,74.82,74.82,74.79,74.81
WTIUSD,20100708,045000,74.81,74.83,74.81,74.83
WTIUSD,20100708,045100,74.84,74.84,74.82,74.84
WTIUSD,20100708,045200,74.83,74.84,74.80,74.82
WTIUSD,20100708,045300,74.81,74.81,74.80,74.80
WTIUSD,20100708,045400,74.82,74.84,74.82,74.83
WTIUSD,20100708,045500,74.82,74.82,74.81,74.81
WTIUSD,20100708,045600,74.84,74.84,74.82,74.83
WTIUSD,20100708,045700,74.80,74.80,74.79,74.79
WTIUSD,20100708,045800,74.81,74.81,74.79,74.79
WTIUSD,20100708,045900,74.80,74.83,74.78,74.79
WTIUSD,20100708,050000,74.80,74.83,74.78,74.79
WTIUSD,20100708,050100,74.82,74.82,74.81,74.81
WTIUSD,20100708,050300,74.81,74.81,74.79,74.79
WTIUSD,20100708,050400,74.78,74.78,74.77,74.77
WTIUSD,20100708,050500,74.77,74.81,74.77,74.81
WTIUSD,20100708,050600,74.82,74.82,74.80,74.80
WTIUSD,20100708,050700,74.78,74.78,74.78,74.78
WTIUSD,20100708,050800,74.76,74.81,74.76,74.80
WTIUSD,20100708,050900,74.82,74.82,74.79,74.81
WTIUSD,20100708,051000,74.79,74.79,74.78,74.78
WTIUSD,20100708,051100,74.78,74.78,74.75,74.75
WTIUSD,20100708,051200,74.76,74.78,74.76,74.78
WTIUSD,20100708,051300,74.76,74.80,74.76,74.80
WTIUSD,20100708,051400,74.80,74.80,74.79,74.79
WTIUSD,20100708,051500,74.80,74.80,74.75,74.77
WTIUSD,20100708,051600,74.76,74.76,74.68,74.70
WTIUSD,20100708,051700,74.71,74.72,74.68,74.68
WTIUSD,20100708,051800,74.69,74.71,74.69,74.71
WTIUSD,20100708,051900,74.70,74.70,74.70,74.70
WTIUSD,20100708,052000,74.71,74.72,74.70,74.70
WTIUSD,20100708,052100,74.70,74.71,74.64,74.68
WTIUSD,20100708,052200,74.67,74.67,74.65,74.66
WTIUSD,20100708,052300,74.66,74.68,74.65,74.67
WTIUSD,20100708,052400,74.66,74.68,74.66,74.68
WTIUSD,20100708,052600,74.67,74.71,74.67,74.71
WTIUSD,20100708,052700,74.68,74.70,74.67,74.69
WTIUSD,20100708,052800,74.72,74.72,74.71,74.71
WTIUSD,20100708,052900,74.70,74.74,74.70,74.72
WTIUSD,20100708,053000,74.71,74.74,74.71,74.73
WTIUSD,20100708,053100,74.73,74.76,74.73,74.76
WTIUSD,20100708,053200,74.74,74.74,74.71,74.74
WTIUSD,20100708,053300,74.73,74.74,74.72,74.74
WTIUSD,20100708,053400,74.71,74.73,74.71,74.72
WTIUSD,20100708,053500,74.72,74.76,74.72,74.76
WTIUSD,20100708,053600,74.78,74.78,74.77,74.77
WTIUSD,20100708,053700,74.78,74.79,74.76,74.79
WTIUSD,20100708,053800,74.75,74.77,74.75,74.77
WTIUSD,20100708,053900,74.78,74.81,74.77,74.78
WTIUSD,20100708,054000,74.77,74.82,74.77,74.82
WTIUSD,20100708,054100,74.80,74.82,74.80,74.82
WTIUSD,20100708,054200,74.82,74.82,74.81,74.81
WTIUSD,20100708,054300,74.79,74.79,74.74,74.75
WTIUSD,20100708,054400,74.73,74.75,74.73,74.74
WTIUSD,20100708,054500,74.75,74.77,74.75,74.77
WTIUSD,20100708,054600,74.75,74.77,74.74,74.75
WTIUSD,20100708,054700,74.76,74.76,74.75,74.75
WTIUSD,20100708,054800,74.73,74.74,74.73,74.73
WTIUSD,20100708,054900,74.73,74.74,74.73,74.74
WTIUSD,20100708,055100,74.73,74.74,74.72,74.72
WTIUSD,20100708,055200,74.74,74.75,74.74,74.74
WTIUSD,20100708,055300,74.73,74.73,74.73,74.73
WTIUSD,20100708,055400,74.72,74.72,74.71,74.71
WTIUSD,20100708,055500,74.70,74.75,74.68,74.74
WTIUSD,20100708,055600,74.74,74.79,74.74,74.78
WTIUSD,20100708,055700,74.78,74.81,74.78,74.81
WTIUSD,20100708,055800,74.78,74.84,74.78,74.83
WTIUSD,20100708,060000,74.84,74.84,74.78,74.79
WTIUSD,20100708,060100,74.79,74.79,74.73,74.74
WTIUSD,20100708,060200,74.75,74.75,74.74,74.74
WTIUSD,20100708,060400,74.76,74.76,74.76,74.76
WTIUSD,20100708,060500,74.75,74.75,74.73,74.73
WTIUSD,20100708,060600,74.75,74.75,74.71,74.71
WTIUSD,20100708,060700,74.70,74.72,74.68,74.68
WTIUSD,20100708,060800,74.69,74.70,74.64,74.64
WTIUSD,20100708,060900,74.66,74.68,74.64,74.67
WTIUSD,20100708,061000,74.67,74.67,74.66,74.66
WTIUSD,20100708,061100,74.66,74.69,74.66,74.69
WTIUSD,20100708,061200,74.67,74.69,74.67,74.69
WTIUSD,20100708,061400,74.67,74.69,74.67,74.68
WTIUSD,20100708,061500,74.68,74.71,74.68,74.71
WTIUSD,20100708,061600,74.71,74.71,74.69,74.70
WTIUSD,20100708,061700,74.67,74.67,74.66,74.66
WTIUSD,20100708,061800,74.68,74.75,74.68,74.73
WTIUSD,20100708,061900,74.72,74.74,74.71,74.74
WTIUSD,20100708,062000,74.74,74.78,74.71,74.77
WTIUSD,20100708,062100,74.76,74.78,74.76,74.76
WTIUSD,20100708,062200,74.73,74.73,74.72,74.72
WTIUSD,20100708,062300,74.72,74.74,74.72,74.72
WTIUSD,20100708,062400,74.72,74.74,74.69,74.73
WTIUSD,20100708,062500,74.71,74.72,74.70,74.72
WTIUSD,20100708,062600,74.71,74.71,74.68,74.71
WTIUSD,20100708,062700,74.71,74.72,74.70,74.71
WTIUSD,20100708,062800,74.69,74.69,74.67,74.69
WTIUSD,20100708,062900,74.69,74.69,74.65,74.65
WTIUSD,20100708,063000,74.68,74.68,74.68,74.68
WTIUSD,20100708,063100,74.69,74.69,74.61,74.62
WTIUSD,20100708,063200,74.62,74.63,74.60,74.60
WTIUSD,20100708,063300,74.59,74.61,74.58,74.58
WTIUSD,20100708,063400,74.61,74.64,74.59,74.62
WTIUSD,20100708,063500,74.64,74.64,74.60,74.62
WTIUSD,20100708,063600,74.61,74.63,74.58,74.58
WTIUSD,20100708,063700,74.59,74.62,74.59,74.60
WTIUSD,20100708,063800,74.62,74.62,74.59,74.59
WTIUSD,20100708,063900,74.57,74.61,74.57,74.58
WTIUSD,20100708,064000,74.58,74.63,74.58,74.63
WTIUSD,20100708,064100,74.61,74.62,74.61,74.61
WTIUSD,20100708,064200,74.62,74.64,74.62,74.64
WTIUSD,20100708,064300,74.65,74.65,74.60,74.61
WTIUSD,20100708,064400,74.60,74.60,74.58,74.59
WTIUSD,20100708,064500,74.60,74.61,74.60,74.61
WTIUSD,20100708,064600,74.60,74.61,74.60,74.60
WTIUSD,20100708,064700,74.62,74.62,74.60,74.60
WTIUSD,20100708,064800,74.59,74.59,74.58,74.58
WTIUSD,20100708,064900,74.59,74.60,74.58,74.59
WTIUSD,20100708,065000,74.57,74.58,74.57,74.57
WTIUSD,20100708,065100,74.58,74.61,74.56,74.60
WTIUSD,20100708,065200,74.60,74.60,74.58,74.59
WTIUSD,20100708,065300,74.58,74.59,74.58,74.59
WTIUSD,20100708,065400,74.60,74.62,74.59,74.61
WTIUSD,20100708,065500,74.58,74.61,74.58,74.59
WTIUSD,20100708,065600,74.59,74.61,74.58,74.58
WTIUSD,20100708,065700,74.56,74.58,74.55,74.58
WTIUSD,20100708,065800,74.56,74.58,74.55,74.58
WTIUSD,20100708,065900,74.59,74.59,74.58,74.58
WTIUSD,20100708,070100,74.58,74.59,74.58,74.59
WTIUSD,20100708,070200,74.59,74.60,74.58,74.58
WTIUSD,20100708,070300,74.58,74.59,74.57,74.59
WTIUSD,20100708,070400,74.58,74.58,74.58,74.58
WTIUSD,20100708,070500,74.60,74.62,74.59,74.59
WTIUSD,20100708,070600,74.60,74.60,74.58,74.58
WTIUSD,20100708,070700,74.60,74.60,74.57,74.57
WTIUSD,20100708,070800,74.58,74.59,74.55,74.55
WTIUSD,20100708,070900,74.56,74.56,74.55,74.56
WTIUSD,20100708,071000,74.55,74.56,74.54,74.54
WTIUSD,20100708,071100,74.55,74.56,74.54,74.54
WTIUSD,20100708,071200,74.56,74.56,74.55,74.55
WTIUSD,20100708,071300,74.57,74.60,74.56,74.59
WTIUSD,20100708,071400,74.59,74.62,74.59,74.60
WTIUSD,20100708,071500,74.60,74.62,74.60,74.62
WTIUSD,20100708,071600,74.63,74.64,74.62,74.64
WTIUSD,20100708,071700,74.64,74.64,74.64,74.64
WTIUSD,20100708,071800,74.64,74.65,74.63,74.65
WTIUSD,20100708,071900,74.66,74.66,74.63,74.64
WTIUSD,20100708,072000,74.65,74.67,74.64,74.67
WTIUSD,20100708,072100,74.66,74.66,74.60,74.60
WTIUSD,20100708,072200,74.59,74.61,74.58,74.58
WTIUSD,20100708,072300,74.58,74.61,74.58,74.61
WTIUSD,20100708,072400,74.61,74.63,74.61,74.61
WTIUSD,20100708,072500,74.60,74.62,74.60,74.61
WTIUSD,20100708,072600,74.62,74.64,74.61,74.61
WTIUSD,20100708,072700,74.63,74.63,74.62,74.63
WTIUSD,20100708,072800,74.64,74.64,74.64,74.64
WTIUSD,20100708,072900,74.62,74.63,74.61,74.62
WTIUSD,20100708,073000,74.63,74.66,74.63,74.66
WTIUSD,20100708,073100,74.65,74.65,74.63,74.63
WTIUSD,20100708,073200,74.62,74.63,74.61,74.62
WTIUSD,20100708,073300,74.63,74.63,74.59,74.60
WTIUSD,20100708,073400,74.58,74.59,74.58,74.59
WTIUSD,20100708,073500,74.59,74.60,74.59,74.59
WTIUSD,20100708,073600,74.59,74.60,74.54,74.56
WTIUSD,20100708,073700,74.56,74.56,74.54,74.55
WTIUSD,20100708,073800,74.55,74.55,74.53,74.54
WTIUSD,20100708,073900,74.53,74.53,74.51,74.51
WTIUSD,20100708,074000,74.52,74.54,74.52,74.54
WTIUSD,20100708,074100,74.53,74.57,74.53,74.56
WTIUSD,20100708,074200,74.55,74.56,74.53,74.55
WTIUSD,20100708,074300,74.55,74.55,74.50,74.50
WTIUSD,20100708,074400,74.49,74.50,74.48,74.49
WTIUSD,20100708,074500,74.50,74.52,74.49,74.52
WTIUSD,20100708,074600,74.53,74.53,74.52,74.52
WTIUSD,20100708,074700,74.49,74.50,74.49,74.50
WTIUSD,20100708,074800,74.50,74.51,74.49,74.51
WTIUSD,20100708,074900,74.49,74.50,74.48,74.50
WTIUSD,20100708,075000,74.50,74.50,74.48,74.49
WTIUSD,20100708,075100,74.50,74.50,74.49,74.49
WTIUSD,20100708,075200,74.51,74.52,74.50,74.52
WTIUSD,20100708,075300,74.52,74.53,74.52,74.52
WTIUSD,20100708,075400,74.53,74.55,74.53,74.54
WTIUSD,20100708,075500,74.52,74.53,74.51,74.51
WTIUSD,20100708,075600,74.50,74.52,74.50,74.52
WTIUSD,20100708,075700,74.52,74.54,74.52,74.53
WTIUSD,20100708,075800,74.50,74.52,74.50,74.52
WTIUSD,20100708,075900,74.52,74.56,74.51,74.55
WTIUSD,20100708,080000,74.57,74.57,74.54,74.54
WTIUSD,20100708,080100,74.53,74.57,74.53,74.56
WTIUSD,20100708,080200,74.57,74.58,74.56,74.57
WTIUSD,20100708,080300,74.55,74.55,74.52,74.55
WTIUSD,20100708,080400,74.55,74.57,74.54,74.54
WTIUSD,20100708,080500,74.55,74.56,74.55,74.55
WTIUSD,20100708,080600,74.54,74.56,74.51,74.51
WTIUSD,20100708,080700,74.52,74.54,74.52,74.54
WTIUSD,20100708,080800,74.53,74.57,74.53,74.56
WTIUSD,20100708,080900,74.57,74.58,74.57,74.58
WTIUSD,20100708,081000,74.56,74.58,74.56,74.56
WTIUSD,20100708,081100,74.57,74.57,74.56,74.56
WTIUSD,20100708,081200,74.56,74.56,74.56,74.56
WTIUSD,20100708,081300,74.57,74.57,74.53,74.55
WTIUSD,20100708,081400,74.57,74.57,74.57,74.57
WTIUSD,20100708,081500,74.57,74.57,74.54,74.55
WTIUSD,20100708,081600,74.53,74.56,74.53,74.54
WTIUSD,20100708,081700,74.55,74.57,74.54,74.57
WTIUSD,20100708,081800,74.56,74.56,74.55,74.55
WTIUSD,20100708,081900,74.57,74.58,74.57,74.57
WTIUSD,20100708,082000,74.57,74.57,74.54,74.56
WTIUSD,20100708,082100,74.57,74.57,74.55,74.55
WTIUSD,20100708,082200,74.53,74.57,74.53,74.56
WTIUSD,20100708,082300,74.55,74.57,74.55,74.57
WTIUSD,20100708,082400,74.57,74.61,74.56,74.58
WTIUSD,20100708,082500,74.59,74.62,74.57,74.60
WTIUSD,20100708,082600,74.60,74.68,74.60,74.66
WTIUSD,20100708,082700,74.68,74.72,74.67,74.69
WTIUSD,20100708,082800,74.70,74.72,74.69,74.72
WTIUSD,20100708,082900,74.71,74.71,74.70,74.70
WTIUSD,20100708,083000,74.72,74.75,74.72,74.74
WTIUSD,20100708,083100,74.76,74.79,74.74,74.77
WTIUSD,20100708,083200,74.77,74.77,74.74,74.74
WTIUSD,20100708,083300,74.73,74.73,74.70,74.73
WTIUSD,20100708,083400,74.72,74.76,74.71,74.71
WTIUSD,20100708,083500,74.72,74.73,74.66,74.68
WTIUSD,20100708,083600,74.69,74.72,74.68,74.69
WTIUSD,20100708,083700,74.69,74.70,74.68,74.70
WTIUSD,20100708,083800,74.68,74.73,74.68,74.70
WTIUSD,20100708,083900,74.70,74.72,74.70,74.72
WTIUSD,20100708,084000,74.74,74.74,74.71,74.71
WTIUSD,20100708,084100,74.70,74.72,74.66,74.66
WTIUSD,20100708,084200,74.66,74.68,74.66,74.68
WTIUSD,20100708,084300,74.68,74.70,74.67,74.70
WTIUSD,20100708,084400,74.67,74.68,74.65,74.67
WTIUSD,20100708,084500,74.69,74.69,74.66,74.67
WTIUSD,20100708,084600,74.68,74.68,74.65,74.65
WTIUSD,20100708,084700,74.66,74.68,74.65,74.68
WTIUSD,20100708,084800,74.68,74.68,74.64,74.66
WTIUSD,20100708,084900,74.66,74.68,74.66,74.66
WTIUSD,20100708,085000,74.66,74.70,74.66,74.68
WTIUSD,20100708,085100,74.68,74.70,74.68,74.70
WTIUSD,20100708,085200,74.69,74.71,74.69,74.71
WTIUSD,20100708,085300,74.71,74.71,74.69,74.69
WTIUSD,20100708,085400,74.70,74.71,74.70,74.70
WTIUSD,20100708,085500,74.71,74.71,74.63,74.63
WTIUSD,20100708,085600,74.64,74.66,74.62,74.63
WTIUSD,20100708,085700,74.63,74.64,74.61,74.63
WTIUSD,20100708,085800,74.59,74.63,74.59,74.60
WTIUSD,20100708,085900,74.58,74.58,74.55,74.55
WTIUSD,20100708,090000,74.55,74.55,74.51,74.51
WTIUSD,20100708,090100,74.53,74.55,74.51,74.55
WTIUSD,20100708,090200,74.56,74.56,74.52,74.52
WTIUSD,20100708,090300,74.52,74.53,74.51,74.53
WTIUSD,20100708,090400,74.52,74.54,74.48,74.51
WTIUSD,20100708,090500,74.49,74.56,74.48,74.54
WTIUSD,20100708,090600,74.55,74.61,74.55,74.58
WTIUSD,20100708,090700,74.58,74.59,74.55,74.55
WTIUSD,20100708,090800,74.57,74.62,74.54,74.62
WTIUSD,20100708,090900,74.58,74.58,74.50,74.52
WTIUSD,20100708,091000,74.51,74.51,74.51,74.51
WTIUSD,20100708,091100,74.52,74.58,74.51,74.58
WTIUSD,20100708,091200,74.56,74.61,74.56,74.61
WTIUSD,20100708,091300,74.59,74.60,74.57,74.60
WTIUSD,20100708,091400,74.59,74.61,74.58,74.61
WTIUSD,20100708,091500,74.60,74.60,74.58,74.59
WTIUSD,20100708,091600,74.60,74.60,74.54,74.55
WTIUSD,20100708,091700,74.55,74.58,74.55,74.58
WTIUSD,20100708,091800,74.60,74.60,74.58,74.58
WTIUSD,20100708,091900,74.58,74.61,74.56,74.59
WTIUSD,20100708,092000,74.59,74.62,74.59,74.60
WTIUSD,20100708,092100,74.59,74.64,74.59,74.64
WTIUSD,20100708,092200,74.65,74.65,74.63,74.63
WTIUSD,20100708,092300,74.61,74.61,74.59,74.61
WTIUSD,20100708,092400,74.59,74.62,74.56,74.61
WTIUSD,20100708,092500,74.63,74.64,74.60,74.62
WTIUSD,20100708,092600,74.63,74.63,74.61,74.63
WTIUSD,20100708,092700,74.62,74.63,74.53,74.55
WTIUSD,20100708,092800,74.55,74.59,74.55,74.57
WTIUSD,20100708,092900,74.58,74.60,74.56,74.59
WTIUSD,20100708,093000,74.60,74.60,74.60,74.60
WTIUSD,20100708,093100,74.61,74.62,74.57,74.60
WTIUSD,20100708,093200,74.60,74.63,74.57,74.59
WTIUSD,20100708,093300,74.61,74.66,74.60,74.64
WTIUSD,20100708,093400,74.65,74.76,74.64,74.72
WTIUSD,20100708,093500,74.73,74.79,74.70,74.79
WTIUSD,20100708,093600,74.77,74.84,74.77,74.81
WTIUSD,20100708,093700,74.80,74.80,74.74,74.78
WTIUSD,20100708,093800,74.76,74.76,74.73,74.73
WTIUSD,20100708,093900,74.75,74.78,74.74,74.74
WTIUSD,20100708,094000,74.74,74.74,74.70,74.70
WTIUSD,20100708,094100,74.70,74.73,74.69,74.72
WTIUSD,20100708,094200,74.70,74.75,74.70,74.70
WTIUSD,20100708,094300,74.74,74.75,74.73,74.73
WTIUSD,20100708,094400,74.73,74.76,74.70,74.75
WTIUSD,20100708,094500,74.72,74.75,74.70,74.74
WTIUSD,20100708,094600,74.74,74.74,74.68,74.69
WTIUSD,20100708,094700,74.67,74.70,74.66,74.68
WTIUSD,20100708,094800,74.66,74.69,74.66,74.68
WTIUSD,20100708,095000,74.68,74.74,74.64,74.73
WTIUSD,20100708,095100,74.70,74.71,74.69,74.70
WTIUSD,20100708,095200,74.73,74.73,74.72,74.72
WTIUSD,20100708,095300,74.70,74.72,74.70,74.71
WTIUSD,20100708,095400,74.71,74.72,74.71,74.72
WTIUSD,20100708,095500,74.73,74.75,74.69,74.71
WTIUSD,20100708,095600,74.71,74.77,74.70,74.77
WTIUSD,20100708,095700,74.78,74.78,74.74,74.74
WTIUSD,20100708,095800,74.73,74.75,74.71,74.71
WTIUSD,20100708,095900,74.71,74.72,74.71,74.71
WTIUSD,20100708,100000,74.71,74.71,74.67,74.67
WTIUSD,20100708,100100,74.67,74.67,74.62,74.67
WTIUSD,20100708,100200,74.67,74.70,74.66,74.68
WTIUSD,20100708,100300,74.69,74.74,74.69,74.71
WTIUSD,20100708,100400,74.72,74.75,74.71,74.71
WTIUSD,20100708,100500,74.70,74.71,74.68,74.70
WTIUSD,20100708,100600,74.68,74.69,74.68,74.69
WTIUSD,20100708,100700,74.66,74.66,74.66,74.66
WTIUSD,20100708,100800,74.67,74.68,74.65,74.66
WTIUSD,20100708,100900,74.67,74.69,74.65,74.66
WTIUSD,20100708,101000,74.62,74.64,74.62,74.64
WTIUSD,20100708,101100,74.63,74.63,74.62,74.62
WTIUSD,20100708,101200,74.63,74.63,74.61,74.62
WTIUSD,20100708,101300,74.64,74.67,74.62,74.66
WTIUSD,20100708,101400,74.66,74.68,74.62,74.62
WTIUSD,20100708,101500,74.63,74.64,74.61,74.64
WTIUSD,20100708,101600,74.61,74.61,74.57,74.57
WTIUSD,20100708,101700,74.57,74.59,74.54,74.54
WTIUSD,20100708,101800,74.54,74.54,74.44,74.45
WTIUSD,20100708,101900,74.43,74.44,74.41,74.43
WTIUSD,20100708,102000,74.44,74.47,74.43,74.46
WTIUSD,20100708,102100,74.45,74.47,74.44,74.46
WTIUSD,20100708,102200,74.47,74.47,74.40,74.42
WTIUSD,20100708,102300,74.40,74.45,74.38,74.44
WTIUSD,20100708,102400,74.45,74.51,74.44,74.49
WTIUSD,20100708,102500,74.48,74.49,74.47,74.47
WTIUSD,20100708,102600,74.47,74.55,74.47,74.51
WTIUSD,20100708,102700,74.52,74.53,74.48,74.52
WTIUSD,20100708,102800,74.54,74.54,74.51,74.54
WTIUSD,20100708,102900,74.52,74.61,74.52,74.58
WTIUSD,20100708,103000,74.57,74.57,74.54,74.55
WTIUSD,20100708,103100,74.57,74.62,74.56,74.60
WTIUSD,20100708,103200,74.60,74.63,74.60,74.63
WTIUSD,20100708,103300,74.63,74.71,74.61,74.69
WTIUSD,20100708,103400,74.69,74.70,74.63,74.63
WTIUSD,20100708,103500,74.64,74.67,74.63,74.67
WTIUSD,20100708,103600,74.67,74.67,74.64,74.66
WTIUSD,20100708,103700,74.67,74.68,74.66,74.67
WTIUSD,20100708,103800,74.66,74.68,74.65,74.66
WTIUSD,20100708,103900,74.69,74.69,74.65,74.65
WTIUSD,20100708,104000,74.68,74.70,74.67,74.67
WTIUSD,20100708,104100,74.68,74.69,74.64,74.65
WTIUSD,20100708,104200,74.66,74.66,74.64,74.64
WTIUSD,20100708,104300,74.65,74.66,74.57,74.61
WTIUSD,20100708,104400,74.60,74.62,74.60,74.62
WTIUSD,20100708,104500,74.61,74.62,74.57,74.57
WTIUSD,20100708,104600,74.57,74.60,74.57,74.59
WTIUSD,20100708,104700,74.61,74.66,74.59,74.66
WTIUSD,20100708,104800,74.66,74.70,74.63,74.69
WTIUSD,20100708,104900,74.67,74.74,74.67,74.74
WTIUSD,20100708,105000,74.74,74.75,74.67,74.68
WTIUSD,20100708,105100,74.66,74.70,74.63,74.70
WTIUSD,20100708,105200,74.67,74.67,74.67,74.67
WTIUSD,20100708,105300,74.66,74.68,74.63,74.66
WTIUSD,20100708,105400,74.65,74.68,74.65,74.68
WTIUSD,20100708,105500,74.64,74.69,74.64,74.65
WTIUSD,20100708,105600,74.67,74.68,74.66,74.67
WTIUSD,20100708,105700,74.68,74.68,74.66,74.67
WTIUSD,20100708,105800,74.65,74.65,74.59,74.65
WTIUSD,20100708,105900,74.62,74.63,74.62,74.62
WTIUSD,20100708,110000,74.65,74.65,74.64,74.65
WTIUSD,20100708,110100,74.64,74.66,74.63,74.63
WTIUSD,20100708,110200,74.66,74.67,74.62,74.62
WTIUSD,20100708,110300,74.63,74.65,74.62,74.64
WTIUSD,20100708,110400,74.62,74.62,74.61,74.62
WTIUSD,20100708,110500,74.62,74.62,74.61,74.61
WTIUSD,20100708,110600,74.59,74.60,74.55,74.55
WTIUSD,20100708,110700,74.59,74.60,74.56,74.60
WTIUSD,20100708,110800,74.59,74.59,74.55,74.56
WTIUSD,20100708,110900,74.57,74.57,74.55,74.55
WTIUSD,20100708,111000,74.57,74.57,74.56,74.56
WTIUSD,20100708,111100,74.56,74.58,74.55,74.55
WTIUSD,20100708,111200,74.55,74.57,74.53,74.56
WTIUSD,20100708,111300,74.57,74.58,74.56,74.56
WTIUSD,20100708,111400,74.57,74.58,74.55,74.56
WTIUSD,20100708,111500,74.57,74.58,74.57,74.57
WTIUSD,20100708,111600,74.57,74.61,74.57,74.61
WTIUSD,20100708,111700,74.61,74.63,74.61,74.63
WTIUSD,20100708,111800,74.64,74.64,74.64,74.64
WTIUSD,20100708,111900,74.64,74.64,74.62,74.63
WTIUSD,20100708,112000,74.66,74.66,74.64,74.64
WTIUSD,20100708,112100,74.64,74.64,74.60,74.60
WTIUSD,20100708,112200,74.59,74.65,74.58,74.64
WTIUSD,20100708,112300,74.66,74.66,74.65,74.65
WTIUSD,20100708,112400,74.63,74.64,74.63,74.63
WTIUSD,20100708,112500,74.63,74.69,74.62,74.62
WTIUSD,20100708,112600,74.61,74.62,74.60,74.60
WTIUSD,20100708,112700,74.62,74.63,74.60,74.62
WTIUSD,20100708,112800,74.64,74.64,74.64,74.64
WTIUSD,20100708,112900,74.63,74.64,74.62,74.63
WTIUSD,20100708,113000,74.63,74.63,74.62,74.62
WTIUSD,20100708,113100,74.64,74.65,74.61,74.61
WTIUSD,20100708,113200,74.64,74.64,74.61,74.61
WTIUSD,20100708,113300,74.61,74.62,74.58,74.62
WTIUSD,20100708,113400,74.62,74.62,74.61,74.61
WTIUSD,20100708,113500,74.60,74.62,74.59,74.62
WTIUSD,20100708,113600,74.60,74.64,74.60,74.62
WTIUSD,20100708,113700,74.63,74.65,74.62,74.63
WTIUSD,20100708,113800,74.64,74.71,74.64,74.70
WTIUSD,20100708,113900,74.67,74.72,74.67,74.70
WTIUSD,20100708,114000,74.71,74.74,74.70,74.74
WTIUSD,20100708,114100,74.73,74.73,74.69,74.69
WTIUSD,20100708,114200,74.69,74.71,74.68,74.68
WTIUSD,20100708,114300,74.69,74.70,74.68,74.70
WTIUSD,20100708,114400,74.69,74.71,74.69,74.71
WTIUSD,20100708,114500,74.68,74.71,74.68,74.71
WTIUSD,20100708,114600,74.70,74.74,74.68,74.74
WTIUSD,20100708,114700,74.72,74.78,74.72,74.75
WTIUSD,20100708,114800,74.74,74.77,74.73,74.77
WTIUSD,20100708,114900,74.73,74.74,74.73,74.73
WTIUSD,20100708,115000,74.73,74.75,74.71,74.72
WTIUSD,20100708,115100,74.72,74.75,74.72,74.75
WTIUSD,20100708,115200,74.76,74.78,74.73,74.73
WTIUSD,20100708,115300,74.74,74.76,74.73,74.74
WTIUSD,20100708,115400,74.75,74.78,74.74,74.77
WTIUSD,20100708,115500,74.78,74.78,74.76,74.78
WTIUSD,20100708,115600,74.79,74.85,74.79,74.85
WTIUSD,20100708,115700,74.84,74.85,74.82,74.84
WTIUSD,20100708,115800,74.85,74.87,74.82,74.82
WTIUSD,20100708,115900,74.83,74.86,74.83,74.83
WTIUSD,20100708,120000,74.85,74.85,74.82,74.82
WTIUSD,20100708,120100,74.84,74.86,74.83,74.86
WTIUSD,20100708,120200,74.87,74.87,74.82,74.83
WTIUSD,20100708,120300,74.86,74.86,74.83,74.84
WTIUSD,20100708,120400,74.86,74.88,74.85,74.85
WTIUSD,20100708,120500,74.85,74.85,74.82,74.82
WTIUSD,20100708,120600,74.81,74.83,74.81,74.81
WTIUSD,20100708,120700,74.82,74.82,74.79,74.81
WTIUSD,20100708,120800,74.82,74.83,74.81,74.82
WTIUSD,20100708,120900,74.82,74.82,74.79,74.79
WTIUSD,20100708,121000,74.80,74.81,74.78,74.78
WTIUSD,20100708,121100,74.80,74.80,74.77,74.79
WTIUSD,20100708,121200,74.79,74.82,74.79,74.81
WTIUSD,20100708,121300,74.79,74.81,74.78,74.79
WTIUSD,20100708,121400,74.78,74.82,74.77,74.79
WTIUSD,20100708,121500,74.78,74.80,74.77,74.78
WTIUSD,20100708,121600,74.79,74.79,74.76,74.76
WTIUSD,20100708,121700,74.79,74.79,74.76,74.78
WTIUSD,20100708,121800,74.78,74.79,74.76,74.76
WTIUSD,20100708,121900,74.77,74.80,74.77,74.77
WTIUSD,20100708,122000,74.78,74.78,74.77,74.78
WTIUSD,20100708,122100,74.78,74.78,74.76,74.76
WTIUSD,20100708,122200,74.77,74.77,74.72,74.72
WTIUSD,20100708,122300,74.75,74.77,74.74,74.74
WTIUSD,20100708,122400,74.73,74.75,74.71,74.72
WTIUSD,20100708,122500,74.75,74.75,74.72,74.74
WTIUSD,20100708,122600,74.73,74.74,74.72,74.72
WTIUSD,20100708,122700,74.72,74.75,74.72,74.74
WTIUSD,20100708,122800,74.73,74.73,74.72,74.72
WTIUSD,20100708,122900,74.74,74.74,74.71,74.71
WTIUSD,20100708,123000,74.73,74.73,74.70,74.70
WTIUSD,20100708,123100,74.72,74.73,74.70,74.70
WTIUSD,20100708,123200,74.71,74.76,74.71,74.76
WTIUSD,20100708,123300,74.76,74.76,74.75,74.75
WTIUSD,20100708,123400,74.78,74.78,74.74,74.74
WTIUSD,20100708,123500,74.74,74.75,74.73,74.75
WTIUSD,20100708,123600,74.74,74.77,74.74,74.76
WTIUSD,20100708,123700,74.77,74.79,74.76,74.79
WTIUSD,20100708,123800,74.79,74.79,74.75,74.77
WTIUSD,20100708,123900,74.79,74.79,74.77,74.77
WTIUSD,20100708,124000,74.77,74.78,74.75,74.77
WTIUSD,20100708,124100,74.75,74.76,74.74,74.76
WTIUSD,20100708,124200,74.74,74.76,74.72,74.73
WTIUSD,20100708,124300,74.72,74.73,74.72,74.73
WTIUSD,20100708,124400,74.74,74.74,74.70,74.71
WTIUSD,20100708,124500,74.71,74.71,74.65,74.66
WTIUSD,20100708,124600,74.68,74.72,74.65,74.70
WTIUSD,20100708,124700,74.69,74.75,74.69,74.74
WTIUSD,20100708,124800,74.77,74.77,74.73,74.73
WTIUSD,20100708,124900,74.75,74.77,74.74,74.74
WTIUSD,20100708,125000,74.75,74.75,74.73,74.73
WTIUSD,20100708,125100,74.76,74.77,74.73,74.77
WTIUSD,20100708,125200,74.73,74.75,74.70,74.70
WTIUSD,20100708,125300,74.71,74.72,74.70,74.72
WTIUSD,20100708,125400,74.71,74.72,74.71,74.71
WTIUSD,20100708,125500,74.69,74.69,74.62,74.63
WTIUSD,20100708,125600,74.65,74.65,74.65,74.65
WTIUSD,20100708,125700,74.64,74.65,74.63,74.63
WTIUSD,20100708,125800,74.62,74.64,74.62,74.64
WTIUSD,20100708,125900,74.64,74.64,74.62,74.62
WTIUSD,20100708,130000,74.63,74.67,74.63,74.67
WTIUSD,20100708,130100,74.66,74.68,74.66,74.66
WTIUSD,20100708,130200,74.66,74.66,74.66,74.66
WTIUSD,20100708,130300,74.67,74.68,74.64,74.65
WTIUSD,20100708,130400,74.65,74.69,74.64,74.69
WTIUSD,20100708,130500,74.70,74.71,74.69,74.69
WTIUSD,20100708,130600,74.66,74.69,74.66,74.69
WTIUSD,20100708,130700,74.68,74.70,74.68,74.69
WTIUSD,20100708,130800,74.67,74.70,74.67,74.70
WTIUSD,20100708,130900,74.68,74.68,74.65,74.65
WTIUSD,20100708,131000,74.65,74.66,74.64,74.65
WTIUSD,20100708,131100,74.66,74.68,74.63,74.64
WTIUSD,20100708,131200,74.64,74.66,74.63,74.66
WTIUSD,20100708,131300,74.64,74.67,74.64,74.67
WTIUSD,20100708,131400,74.65,74.65,74.62,74.64
WTIUSD,20100708,131500,74.65,74.65,74.62,74.64
WTIUSD,20100708,131600,74.62,74.68,74.62,74.66
WTIUSD,20100708,131700,74.64,74.69,74.63,74.65
WTIUSD,20100708,131800,74.64,74.66,74.64,74.64
WTIUSD,20100708,131900,74.67,74.67,74.62,74.65
WTIUSD,20100708,132000,74.64,74.66,74.63,74.64
WTIUSD,20100708,132100,74.63,74.72,74.62,74.68
WTIUSD,20100708,132200,74.71,74.73,74.64,74.65
WTIUSD,20100708,132300,74.65,74.66,74.64,74.64
WTIUSD,20100708,132400,74.65,74.66,74.63,74.63
WTIUSD,20100708,132500,74.64,74.64,74.63,74.64
WTIUSD,20100708,132600,74.65,74.66,74.62,74.62
WTIUSD,20100708,132700,74.64,74.66,74.63,74.66
WTIUSD,20100708,132800,74.67,74.67,74.64,74.64
WTIUSD,20100708,132900,74.63,74.65,74.63,74.63
WTIUSD,20100708,133000,74.64,74.64,74.60,74.61
WTIUSD,20100708,133100,74.63,74.64,74.62,74.64
WTIUSD,20100708,133200,74.62,74.65,74.60,74.60
WTIUSD,20100708,133300,74.62,74.65,74.60,74.62
WTIUSD,20100708,133400,74.64,74.69,74.64,74.68
WTIUSD,20100708,133500,74.68,74.70,74.65,74.65
WTIUSD,20100708,133600,74.67,74.68,74.65,74.66
WTIUSD,20100708,133700,74.64,74.66,74.64,74.65
WTIUSD,20100708,133800,74.65,74.71,74.65,74.71
WTIUSD,20100708,133900,74.70,74.72,74.68,74.70
WTIUSD,20100708,134000,74.70,74.70,74.66,74.67
WTIUSD,20100708,134100,74.66,74.66,74.65,74.65
WTIUSD,20100708,134200,74.67,74.68,74.63,74.63
WTIUSD,20100708,134300,74.63,74.63,74.62,74.63
WTIUSD,20100708,134400,74.64,74.64,74.60,74.61
WTIUSD,20100708,134500,74.61,74.64,74.61,74.64
WTIUSD,20100708,134600,74.65,74.65,74.58,74.58
WTIUSD,20100708,134700,74.60,74.62,74.57,74.57
WTIUSD,20100708,134800,74.60,74.60,74.55,74.56
WTIUSD,20100708,134900,74.59,74.59,74.55,74.55
WTIUSD,20100708,135000,74.57,74.57,74.53,74.54
WTIUSD,20100708,135100,74.52,74.53,74.50,74.51
WTIUSD,20100708,135200,74.51,74.53,74.50,74.50
WTIUSD,20100708,135300,74.48,74.51,74.44,74.47
WTIUSD,20100708,135400,74.49,74.52,74.47,74.51
WTIUSD,20100708,135500,74.52,74.55,74.50,74.54
WTIUSD,20100708,135600,74.54,74.55,74.51,74.53
WTIUSD,20100708,135700,74.53,74.56,74.52,74.55
WTIUSD,20100708,135800,74.56,74.56,74.55,74.55
WTIUSD,20100708,135900,74.56,74.56,74.54,74.56
WTIUSD,20100708,140000,74.56,74.56,74.53,74.53
WTIUSD,20100708,140100,74.55,74.57,74.54,74.57
WTIUSD,20100708,140200,74.58,74.62,74.58,74.60
WTIUSD,20100708,140300,74.60,74.62,74.58,74.58
WTIUSD,20100708,140400,74.61,74.63,74.58,74.63
WTIUSD,20100708,140500,74.64,74.67,74.63,74.64
WTIUSD,20100708,140600,74.63,74.67,74.63,74.63
WTIUSD,20100708,140700,74.64,74.67,74.64,74.66
WTIUSD,20100708,140800,74.66,74.66,74.62,74.64
WTIUSD,20100708,140900,74.64,74.73,74.61,74.73
WTIUSD,20100708,141000,74.72,74.73,74.68,74.71
WTIUSD,20100708,141100,74.70,74.76,74.70,74.74
WTIUSD,20100708,141200,74.75,74.80,74.74,74.76
WTIUSD,20100708,141300,74.77,74.79,74.75,74.77
WTIUSD,20100708,141400,74.77,74.83,74.77,74.83
WTIUSD,20100708,141500,74.83,74.84,74.78,74.84
WTIUSD,20100708,141600,74.83,74.83,74.78,74.78
WTIUSD,20100708,141700,74.80,74.80,74.71,74.73
WTIUSD,20100708,141800,74.71,74.73,74.71,74.73
WTIUSD,20100708,141900,74.74,74.76,74.72,74.74
WTIUSD,20100708,142000,74.76,74.77,74.75,74.76
WTIUSD,20100708,142100,74.78,74.80,74.76,74.76
WTIUSD,20100708,142200,74.76,74.76,74.72,74.75
WTIUSD,20100708,142300,74.76,74.78,74.72,74.74
WTIUSD,20100708,142400,74.73,74.77,74.70,74.77
WTIUSD,20100708,142500,74.75,74.79,74.67,74.68
WTIUSD,20100708,142600,74.68,74.68,74.63,74.65
WTIUSD,20100708,142700,74.65,74.65,74.58,74.58
WTIUSD,20100708,142800,74.58,74.66,74.58,74.66
WTIUSD,20100708,142900,74.66,74.70,74.63,74.68
WTIUSD,20100708,143000,74.68,74.68,74.57,74.58
WTIUSD,20100708,143100,74.59,74.86,74.58,74.85
WTIUSD,20100708,143200,74.85,74.95,74.82,74.91
WTIUSD,20100708,143300,74.92,74.94,74.82,74.85
WTIUSD,20100708,143400,74.86,74.89,74.76,74.76
WTIUSD,20100708,143500,74.78,74.90,74.76,74.84
WTIUSD,20100708,143600,74.85,74.93,74.84,74.90
WTIUSD,20100708,143700,74.93,74.93,74.89,74.91
WTIUSD,20100708,143800,74.91,74.96,74.89,74.96
WTIUSD,20100708,143900,74.97,74.97,74.94,74.94
WTIUSD,20100708,144000,74.96,74.96,74.86,74.92
WTIUSD,20100708,144100,74.91,74.96,74.87,74.96
WTIUSD,20100708,144200,74.96,74.98,74.92,74.95
WTIUSD,20100708,144300,74.97,74.98,74.91,74.92
WTIUSD,20100708,144400,74.92,74.96,74.92,74.95
WTIUSD,20100708,144500,74.94,74.98,74.90,74.92
WTIUSD,20100708,144600,74.91,74.99,74.91,74.95
WTIUSD,20100708,144700,74.96,74.96,74.93,74.96
WTIUSD,20100708,144800,74.97,74.97,74.94,74.95
WTIUSD,20100708,144900,74.93,74.97,74.90,74.91
WTIUSD,20100708,145000,74.92,74.94,74.90,74.92
WTIUSD,20100708,145100,74.92,74.95,74.91,74.91
WTIUSD,20100708,145200,74.91,74.99,74.91,74.94
WTIUSD,20100708,145300,74.94,75.02,74.93,74.97
WTIUSD,20100708,145400,74.98,74.98,74.91,74.93
WTIUSD,20100708,145500,74.94,75.10,74.93,75.08
WTIUSD,20100708,145600,75.06,75.23,75.06,75.22
WTIUSD,20100708,145700,75.22,75.38,75.19,75.29
WTIUSD,20100708,145800,75.28,75.37,75.25,75.31
WTIUSD,20100708,145900,75.31,75.40,75.31,75.36
WTIUSD,20100708,150000,75.37,75.42,75.32,75.35
WTIUSD,20100708,150100,75.33,75.36,75.24,75.25
WTIUSD,20100708,150200,75.23,75.25,75.21,75.25
WTIUSD,20100708,150300,75.25,75.26,75.22,75.22
WTIUSD,20100708,150400,75.23,75.23,75.14,75.20
WTIUSD,20100708,150500,75.20,75.23,75.18,75.23
WTIUSD,20100708,150600,75.21,75.23,75.21,75.21
WTIUSD,20100708,150700,75.22,75.23,75.22,75.22
WTIUSD,20100708,150800,75.23,75.37,75.23,75.36
WTIUSD,20100708,150900,75.35,75.46,75.34,75.43
WTIUSD,20100708,151000,75.43,75.43,75.34,75.36
WTIUSD,20100708,151100,75.35,75.38,75.31,75.31
WTIUSD,20100708,151200,75.32,75.34,75.28,75.33
WTIUSD,20100708,151300,75.34,75.34,75.29,75.34
WTIUSD,20100708,151400,75.33,75.36,75.30,75.35
WTIUSD,20100708,151500,75.34,75.34,75.30,75.32
WTIUSD,20100708,151600,75.34,75.42,75.31,75.33
WTIUSD,20100708,151700,75.34,75.34,75.31,75.31
WTIUSD,20100708,151800,75.33,75.39,75.32,75.34
WTIUSD,20100708,151900,75.33,75.39,75.33,75.36
WTIUSD,20100708,152000,75.37,75.37,75.30,75.30
WTIUSD,20100708,152100,75.30,75.32,75.26,75.26
WTIUSD,20100708,152200,75.26,75.32,75.25,75.32
WTIUSD,20100708,152300,75.30,75.33,75.29,75.33
WTIUSD,20100708,152400,75.33,75.34,75.25,75.28
WTIUSD,20100708,152500,75.28,75.29,75.22,75.22
WTIUSD,20100708,152600,75.21,75.26,75.18,75.24
WTIUSD,20100708,152700,75.24,75.28,75.24,75.28
WTIUSD,20100708,152800,75.27,75.29,75.24,75.26
WTIUSD,20100708,152900,75.26,75.32,75.25,75.31
WTIUSD,20100708,153000,75.30,75.34,75.30,75.31
WTIUSD,20100708,153100,75.30,75.41,75.29,75.32
WTIUSD,20100708,153200,75.32,75.34,75.29,75.32
WTIUSD,20100708,153300,75.32,75.40,75.32,75.35
WTIUSD,20100708,153400,75.33,75.38,75.32,75.35
WTIUSD,20100708,153500,75.34,75.45,75.34,75.42
WTIUSD,20100708,153600,75.40,75.54,75.40,75.51
WTIUSD,20100708,153700,75.51,75.65,75.51,75.62
WTIUSD,20100708,153800,75.62,75.62,75.54,75.60
WTIUSD,20100708,153900,75.58,75.62,75.52,75.60
WTIUSD,20100708,154000,75.59,75.83,75.58,75.83
WTIUSD,20100708,154100,75.82,75.87,75.78,75.82
WTIUSD,20100708,154200,75.79,75.83,75.78,75.79
WTIUSD,20100708,154300,75.81,75.81,75.77,75.78
WTIUSD,20100708,154400,75.77,75.79,75.68,75.69
WTIUSD,20100708,154500,75.68,75.72,75.63,75.67
WTIUSD,20100708,154600,75.69,75.71,75.64,75.68
WTIUSD,20100708,154700,75.67,75.67,75.62,75.66
WTIUSD,20100708,154800,75.65,75.66,75.62,75.62
WTIUSD,20100708,154900,75.63,75.68,75.59,75.60
WTIUSD,20100708,155000,75.61,75.64,75.50,75.53
WTIUSD,20100708,155100,75.51,75.57,75.51,75.53
WTIUSD,20100708,155200,75.55,75.63,75.55,75.61
WTIUSD,20100708,155300,75.61,75.61,75.56,75.58
WTIUSD,20100708,155400,75.58,75.65,75.58,75.63
WTIUSD,20100708,155500,75.63,75.67,75.60,75.63
WTIUSD,20100708,155600,75.60,75.62,75.50,75.51
WTIUSD,20100708,155700,75.52,75.57,75.49,75.53
WTIUSD,20100708,155800,75.53,75.60,75.50,75.56
WTIUSD,20100708,155900,75.58,75.59,75.50,75.51
WTIUSD,20100708,160000,75.52,75.57,75.48,75.57
WTIUSD,20100708,160100,75.54,75.57,75.53,75.56
WTIUSD,20100708,160200,75.55,75.58,75.53,75.56
WTIUSD,20100708,160300,75.57,75.61,75.53,75.59
WTIUSD,20100708,160400,75.60,75.62,75.55,75.56
WTIUSD,20100708,160500,75.58,75.61,75.55,75.56
WTIUSD,20100708,160600,75.59,75.59,75.52,75.53
WTIUSD,20100708,160700,75.50,75.52,75.49,75.49
WTIUSD,20100708,160800,75.50,75.50,75.44,75.44
WTIUSD,20100708,160900,75.44,75.54,75.44,75.50
WTIUSD,20100708,161000,75.51,75.53,75.49,75.53
WTIUSD,20100708,161100,75.55,75.59,75.53,75.53
WTIUSD,20100708,161200,75.53,75.58,75.53,75.57
WTIUSD,20100708,161300,75.56,75.62,75.54,75.60
WTIUSD,20100708,161400,75.59,75.62,75.54,75.58
WTIUSD,20100708,161500,75.58,75.71,75.58,75.67
WTIUSD,20100708,161600,75.70,75.78,75.68,75.78
WTIUSD,20100708,161700,75.79,75.85,75.73,75.76
WTIUSD,20100708,161800,75.76,75.76,75.71,75.75
WTIUSD,20100708,161900,75.74,75.78,75.73,75.75
WTIUSD,20100708,162000,75.74,75.78,75.71,75.75
WTIUSD,20100708,162100,75.74,75.77,75.72,75.76
WTIUSD,20100708,162200,75.75,75.82,75.75,75.80
WTIUSD,20100708,162300,75.81,75.88,75.81,75.84
WTIUSD,20100708,162400,75.82,75.84,75.80,75.81
WTIUSD,20100708,162500,75.82,75.90,75.80,75.83
WTIUSD,20100708,162600,75.82,75.87,75.81,75.83
WTIUSD,20100708,162700,75.85,75.85,75.74,75.74
WTIUSD,20100708,162800,75.73,75.78,75.73,75.78
WTIUSD,20100708,162900,75.77,75.79,75.75,75.79
WTIUSD,20100708,163000,75.79,75.83,75.78,75.81
WTIUSD,20100708,163100,75.81,75.82,75.75,75.75
WTIUSD,20100708,163200,75.75,75.76,75.70,75.71
WTIUSD,20100708,163300,75.72,75.74,75.68,75.70
WTIUSD,20100708,163400,75.72,75.72,75.65,75.68
WTIUSD,20100708,163500,75.68,75.70,75.66,75.67
WTIUSD,20100708,163600,75.67,75.74,75.67,75.72
WTIUSD,20100708,163700,75.72,75.73,75.70,75.71
WTIUSD,20100708,163800,75.73,75.75,75.71,75.75
WTIUSD,20100708,163900,75.75,75.75,75.68,75.70
WTIUSD,20100708,164000,75.70,75.72,75.66,75.70
WTIUSD,20100708,164100,75.72,75.72,75.69,75.69
WTIUSD,20100708,164200,75.66,75.68,75.63,75.66
WTIUSD,20100708,164300,75.65,75.65,75.56,75.60
WTIUSD,20100708,164400,75.57,75.61,75.57,75.59
WTIUSD,20100708,164500,75.60,75.63,75.60,75.63
WTIUSD,20100708,164600,75.62,75.65,75.57,75.58
WTIUSD,20100708,164700,75.59,75.60,75.53,75.54
WTIUSD,20100708,164800,75.55,75.56,75.51,75.53
WTIUSD,20100708,164900,75.54,75.63,75.53,75.58
WTIUSD,20100708,165000,75.61,75.68,75.58,75.67
WTIUSD,20100708,165100,75.65,75.67,75.64,75.66
WTIUSD,20100708,165200,75.66,75.69,75.64,75.68
WTIUSD,20100708,165300,75.70,75.70,75.68,75.68
WTIUSD,20100708,165400,75.67,75.68,75.61,75.61
WTIUSD,20100708,165500,75.61,75.65,75.61,75.62
WTIUSD,20100708,165600,75.63,75.67,75.63,75.64
WTIUSD,20100708,165700,75.67,75.67,75.63,75.64
WTIUSD,20100708,165800,75.63,75.66,75.62,75.62
WTIUSD,20100708,165900,75.65,75.66,75.59,75.66
WTIUSD,20100708,170000,75.65,75.67,75.63,75.63
WTIUSD,20100708,170100,75.64,75.85,75.55,75.60
WTIUSD,20100708,170200,75.60,75.65,75.39,75.40
WTIUSD,20100708,170300,75.40,75.44,75.25,75.26
WTIUSD,20100708,170400,75.25,75.26,75.15,75.26
WTIUSD,20100708,170500,75.26,75.30,75.20,75.20
WTIUSD,20100708,170600,75.20,75.24,75.06,75.16
WTIUSD,20100708,170700,75.17,75.27,75.16,75.23
WTIUSD,20100708,170800,75.22,75.27,74.98,74.98
WTIUSD,20100708,170900,75.01,75.05,74.93,75.03
WTIUSD,20100708,171000,75.04,75.17,75.03,75.12
WTIUSD,20100708,171100,75.13,75.18,75.10,75.10
WTIUSD,20100708,171200,75.09,75.13,75.02,75.05
WTIUSD,20100708,171300,75.06,75.21,75.04,75.19
WTIUSD,20100708,171400,75.20,75.20,75.14,75.14
WTIUSD,20100708,171500,75.16,75.18,75.13,75.18
WTIUSD,20100708,171600,75.18,75.18,75.05,75.08
WTIUSD,20100708,171700,75.07,75.15,75.07,75.11
WTIUSD,20100708,171800,75.13,75.14,75.09,75.13
WTIUSD,20100708,171900,75.15,75.15,75.09,75.15
WTIUSD,20100708,172000,75.14,75.16,75.13,75.16
WTIUSD,20100708,172100,75.16,75.20,75.11,75.12
WTIUSD,20100708,172200,75.14,75.17,75.12,75.15
WTIUSD,20100708,172300,75.14,75.30,75.13,75.30
WTIUSD,20100708,172400,75.31,75.31,75.25,75.28
WTIUSD,20100708,172500,75.28,75.29,75.22,75.23
WTIUSD,20100708,172600,75.24,75.32,75.24,75.29
WTIUSD,20100708,172700,75.29,75.38,75.26,75.38
WTIUSD,20100708,172800,75.38,75.38,75.29,75.31
WTIUSD,20100708,172900,75.30,75.32,75.27,75.28
WTIUSD,20100708,173000,75.29,75.35,75.24,75.25
WTIUSD,20100708,173100,75.26,75.27,75.14,75.19
WTIUSD,20100708,173200,75.21,75.23,75.18,75.22
WTIUSD,20100708,173300,75.22,75.22,75.14,75.18
WTIUSD,20100708,173400,75.21,75.22,75.18,75.22
WTIUSD,20100708,173500,75.21,75.21,75.14,75.14
WTIUSD,20100708,173600,75.15,75.24,75.15,75.24
WTIUSD,20100708,173700,75.25,75.26,75.21,75.25
WTIUSD,20100708,173800,75.25,75.25,75.17,75.24
WTIUSD,20100708,173900,75.23,75.25,75.19,75.20
WTIUSD,20100708,174000,75.19,75.24,75.16,75.16
WTIUSD,20100708,174100,75.17,75.19,75.13,75.19
WTIUSD,20100708,174200,75.19,75.24,75.17,75.20
WTIUSD,20100708,174300,75.21,75.21,75.10,75.12
WTIUSD,20100708,174400,75.08,75.09,75.06,75.07
WTIUSD,20100708,174500,75.07,75.08,74.93,74.94
WTIUSD,20100708,174600,74.94,74.96,74.54,74.55
WTIUSD,20100708,174700,74.55,74.67,74.54,74.67
WTIUSD,20100708,174800,74.66,74.70,74.63,74.68
WTIUSD,20100708,174900,74.69,74.69,74.57,74.62
WTIUSD,20100708,175000,74.61,74.72,74.61,74.68
WTIUSD,20100708,175100,74.67,74.72,74.53,74.54
WTIUSD,20100708,175200,74.53,74.62,74.50,74.51
WTIUSD,20100708,175300,74.53,74.58,74.46,74.48
WTIUSD,20100708,175400,74.47,74.54,74.36,74.50
WTIUSD,20100708,175500,74.51,74.58,74.49,74.52
WTIUSD,20100708,175600,74.54,74.54,74.49,74.53
WTIUSD,20100708,175700,74.53,74.56,74.49,74.53
WTIUSD,20100708,175800,74.53,74.54,74.50,74.52
WTIUSD,20100708,175900,74.51,74.60,74.49,74.57
WTIUSD,20100708,180000,74.57,74.67,74.56,74.59
WTIUSD,20100708,180100,74.58,74.63,74.53,74.60
WTIUSD,20100708,180200,74.58,74.65,74.57,74.62
WTIUSD,20100708,180300,74.62,74.77,74.58,74.76
WTIUSD,20100708,180400,74.76,74.81,74.72,74.75
WTIUSD,20100708,180500,74.76,74.83,74.75,74.83
WTIUSD,20100708,180600,74.83,74.90,74.83,74.86
WTIUSD,20100708,180700,74.85,74.95,74.82,74.91
WTIUSD,20100708,180800,74.91,75.00,74.91,75.00
WTIUSD,20100708,180900,74.97,75.00,74.89,74.98
WTIUSD,20100708,181000,74.99,75.07,74.95,74.97
WTIUSD,20100708,181100,74.97,75.05,74.91,74.96
WTIUSD,20100708,181200,74.97,75.02,74.94,74.97
WTIUSD,20100708,181300,74.95,74.97,74.86,74.88
WTIUSD,20100708,181400,74.88,74.91,74.87,74.88
WTIUSD,20100708,181500,74.90,74.94,74.85,74.86
WTIUSD,20100708,181600,74.85,74.88,74.84,74.84
WTIUSD,20100708,181700,74.86,74.96,74.86,74.94
WTIUSD,20100708,181800,74.93,74.93,74.85,74.90
WTIUSD,20100708,181900,74.87,74.93,74.87,74.92
WTIUSD,20100708,182000,74.92,74.93,74.90,74.92
WTIUSD,20100708,182100,74.93,74.93,74.86,74.88
WTIUSD,20100708,182200,74.90,74.91,74.87,74.90
WTIUSD,20100708,182300,74.90,74.95,74.87,74.93
WTIUSD,20100708,182400,74.92,75.05,74.92,75.04
WTIUSD,20100708,182500,75.03,75.08,75.03,75.08
WTIUSD,20100708,182600,75.09,75.11,75.05,75.06
WTIUSD,20100708,182700,75.06,75.18,75.06,75.17
WTIUSD,20100708,182800,75.17,75.28,75.12,75.24
WTIUSD,20100708,182900,75.22,75.29,75.22,75.27
WTIUSD,20100708,183000,75.27,75.27,75.16,75.19
WTIUSD,20100708,183100,75.20,75.29,75.17,75.26
WTIUSD,20100708,183200,75.25,75.27,75.16,75.19
WTIUSD,20100708,183300,75.17,75.22,75.17,75.22
WTIUSD,20100708,183400,75.23,75.25,75.18,75.23
WTIUSD,20100708,183500,75.21,75.24,75.14,75.16
WTIUSD,20100708,183600,75.17,75.20,75.16,75.19
WTIUSD,20100708,183700,75.19,75.23,75.18,75.19
WTIUSD,20100708,183800,75.21,75.21,75.10,75.12
WTIUSD,20100708,183900,75.11,75.15,75.07,75.12
WTIUSD,20100708,184000,75.10,75.14,75.08,75.10
WTIUSD,20100708,184100,75.11,75.14,75.05,75.08
WTIUSD,20100708,184200,75.09,75.09,74.99,75.02
WTIUSD,20100708,184300,75.02,75.03,74.88,74.95
WTIUSD,20100708,184400,74.95,74.98,74.87,74.95
WTIUSD,20100708,184500,74.96,75.01,74.94,75.01
WTIUSD,20100708,184600,75.01,75.02,74.97,75.00
WTIUSD,20100708,184700,74.98,75.00,74.95,74.96
WTIUSD,20100708,184800,74.97,75.00,74.95,74.98
WTIUSD,20100708,184900,74.98,75.02,74.94,74.99
WTIUSD,20100708,185000,74.96,75.02,74.96,75.00
WTIUSD,20100708,185100,75.02,75.09,74.98,75.09
WTIUSD,20100708,185200,75.07,75.21,75.07,75.18
WTIUSD,20100708,185300,75.20,75.20,75.09,75.09
WTIUSD,20100708,185400,75.10,75.16,75.05,75.07
WTIUSD,20100708,185500,75.09,75.09,75.02,75.07
WTIUSD,20100708,185600,75.06,75.10,75.06,75.07
WTIUSD,20100708,185700,75.05,75.11,75.03,75.06
WTIUSD,20100708,185800,75.05,75.06,74.93,74.96
WTIUSD,20100708,185900,74.93,74.98,74.89,74.91
WTIUSD,20100708,190000,74.92,74.99,74.89,74.96
WTIUSD,20100708,190100,74.95,75.05,74.93,75.03
WTIUSD,20100708,190200,75.02,75.05,74.99,74.99
WTIUSD,20100708,190300,75.00,75.07,74.99,75.05
WTIUSD,20100708,190400,75.05,75.15,75.04,75.15
WTIUSD,20100708,190500,75.16,75.16,75.12,75.14
WTIUSD,20100708,190600,75.14,75.14,75.10,75.14
WTIUSD,20100708,190700,75.12,75.30,75.12,75.27
WTIUSD,20100708,190800,75.28,75.30,75.21,75.22
WTIUSD,20100708,190900,75.24,75.26,75.19,75.24
WTIUSD,20100708,191000,75.23,75.28,75.23,75.27
WTIUSD,20100708,191100,75.29,75.29,75.22,75.27
WTIUSD,20100708,191200,75.27,75.28,75.23,75.23
WTIUSD,20100708,191300,75.24,75.26,75.15,75.16
WTIUSD,20100708,191400,75.18,75.20,75.16,75.19
WTIUSD,20100708,191500,75.18,75.23,75.18,75.20
WTIUSD,20100708,191600,75.18,75.23,75.17,75.22
WTIUSD,20100708,191700,75.24,75.30,75.22,75.28
WTIUSD,20100708,191800,75.29,75.34,75.28,75.31
WTIUSD,20100708,191900,75.30,75.32,75.27,75.27
WTIUSD,20100708,192000,75.29,75.33,75.29,75.33
WTIUSD,20100708,192100,75.31,75.31,75.28,75.30
WTIUSD,20100708,192200,75.33,75.33,75.28,75.30
WTIUSD,20100708,192300,75.29,75.32,75.28,75.31
WTIUSD,20100708,192400,75.31,75.32,75.29,75.30
WTIUSD,20100708,192500,75.28,75.33,75.28,75.30
WTIUSD,20100708,192600,75.30,75.33,75.27,75.27
WTIUSD,20100708,192700,75.26,75.26,75.20,75.20
WTIUSD,20100708,192800,75.19,75.22,75.13,75.18
WTIUSD,20100708,192900,75.19,75.26,75.16,75.19
WTIUSD,20100708,193000,75.19,75.23,75.18,75.18
WTIUSD,20100708,193100,75.18,75.21,75.10,75.11
WTIUSD,20100708,193200,75.09,75.18,75.09,75.18
WTIUSD,20100708,193300,75.18,75.22,75.14,75.20
WTIUSD,20100708,193400,75.21,75.29,75.20,75.27
WTIUSD,20100708,193500,75.29,75.30,75.23,75.23
WTIUSD,20100708,193600,75.25,75.27,75.24,75.24
WTIUSD,20100708,193700,75.23,75.50,75.23,75.45
WTIUSD,20100708,193800,75.46,75.49,75.42,75.45
WTIUSD,20100708,193900,75.46,75.46,75.42,75.43
WTIUSD,20100708,194000,75.43,75.43,75.33,75.35
WTIUSD,20100708,194100,75.36,75.39,75.34,75.37
WTIUSD,20100708,194200,75.39,75.41,75.35,75.39
WTIUSD,20100708,194300,75.38,75.40,75.35,75.35
WTIUSD,20100708,194400,75.36,75.41,75.32,75.39
WTIUSD,20100708,194500,75.42,75.50,75.39,75.46
WTIUSD,20100708,194600,75.46,75.50,75.40,75.40
WTIUSD,20100708,194700,75.43,75.44,75.35,75.36
WTIUSD,20100708,194800,75.36,75.43,75.36,75.40
WTIUSD,20100708,194900,75.38,75.46,75.38,75.45
WTIUSD,20100708,195000,75.43,75.50,75.42,75.46
WTIUSD,20100708,195100,75.48,75.49,75.43,75.44
WTIUSD,20100708,195200,75.42,75.47,75.39,75.40
WTIUSD,20100708,195300,75.38,75.41,75.35,75.35
WTIUSD,20100708,195400,75.35,75.40,75.31,75.38
WTIUSD,20100708,195500,75.40,75.45,75.38,75.41
WTIUSD,20100708,195600,75.42,75.42,75.33,75.37
WTIUSD,20100708,195700,75.35,75.39,75.35,75.36
WTIUSD,20100708,195800,75.37,75.39,75.33,75.34
WTIUSD,20100708,195900,75.34,75.36,75.31,75.32
WTIUSD,20100708,200000,75.33,75.40,75.30,75.36
WTIUSD,20100708,200100,75.35,75.42,75.35,75.39
WTIUSD,20100708,200200,75.38,75.40,75.36,75.39
WTIUSD,20100708,200300,75.40,75.40,75.36,75.38
WTIUSD,20100708,200400,75.38,75.43,75.34,75.43
WTIUSD,20100708,200500,75.41,75.42,75.38,75.38
WTIUSD,20100708,200600,75.38,75.38,75.27,75.27
WTIUSD,20100708,200700,75.27,75.34,75.26,75.30
WTIUSD,20100708,200800,75.28,75.35,75.28,75.34
WTIUSD,20100708,200900,75.36,75.40,75.36,75.40
WTIUSD,20100708,201000,75.40,75.45,75.37,75.43
WTIUSD,20100708,201100,75.42,75.50,75.42,75.48
WTIUSD,20100708,201200,75.48,75.48,75.42,75.46
WTIUSD,20100708,201300,75.48,75.50,75.43,75.45
WTIUSD,20100708,201400,75.43,75.45,75.35,75.40
WTIUSD,20100708,201500,75.42,75.44,75.36,75.39
WTIUSD,20100708,201600,75.39,75.42,75.34,75.34
WTIUSD,20100708,201700,75.34,75.38,75.32,75.38
WTIUSD,20100708,201800,75.38,75.38,75.23,75.25
WTIUSD,20100708,201900,75.28,75.32,75.14,75.31
WTIUSD,20100708,202000,75.31,75.37,75.27,75.36
WTIUSD,20100708,202100,75.36,75.36,75.22,75.24
WTIUSD,20100708,202200,75.23,75.28,75.18,75.24
WTIUSD,20100708,202300,75.24,75.37,75.21,75.30
WTIUSD,20100708,202400,75.31,75.35,75.29,75.32
WTIUSD,20100708,202500,75.32,75.34,75.30,75.32
WTIUSD,20100708,202600,75.32,75.42,75.29,75.36
WTIUSD,20100708,202700,75.38,75.43,75.37,75.38
WTIUSD,20100708,202800,75.38,75.44,75.38,75.44
WTIUSD,20100708,202900,75.45,75.48,75.40,75.41
WTIUSD,20100708,203000,75.42,75.48,75.42,75.46
WTIUSD,20100708,203100,75.47,75.49,75.42,75.43
WTIUSD,20100708,203200,75.42,75.48,75.41,75.46
WTIUSD,20100708,203300,75.46,75.63,75.44,75.56
WTIUSD,20100708,203400,75.54,75.61,75.54,75.54
WTIUSD,20100708,203500,75.58,75.59,75.54,75.56
WTIUSD,20100708,203600,75.54,75.59,75.53,75.59
WTIUSD,20100708,203700,75.56,75.58,75.53,75.54
WTIUSD,20100708,203800,75.56,75.57,75.55,75.57
WTIUSD,20100708,203900,75.57,75.57,75.52,75.54
WTIUSD,20100708,204000,75.55,75.57,75.52,75.54
WTIUSD,20100708,204100,75.56,75.56,75.52,75.54
WTIUSD,20100708,204200,75.54,75.58,75.51,75.58
WTIUSD,20100708,204300,75.58,75.58,75.53,75.55
WTIUSD,20100708,204400,75.55,75.62,75.54,75.58
WTIUSD,20100708,204500,75.57,75.57,75.56,75.57
WTIUSD,20100708,204600,75.58,75.58,75.54,75.57
WTIUSD,20100708,204700,75.57,75.60,75.54,75.60
WTIUSD,20100708,204800,75.60,75.69,75.58,75.66
WTIUSD,20100708,204900,75.65,75.68,75.64,75.67
WTIUSD,20100708,205000,75.67,75.71,75.64,75.69
WTIUSD,20100708,205100,75.73,75.73,75.67,75.67
WTIUSD,20100708,205200,75.65,75.68,75.64,75.65
WTIUSD,20100708,205300,75.68,75.69,75.66,75.66
WTIUSD,20100708,205400,75.66,75.70,75.66,75.68
WTIUSD,20100708,205500,75.71,75.71,75.63,75.63
WTIUSD,20100708,205600,75.63,75.66,75.61,75.66
WTIUSD,20100708,205700,75.66,75.66,75.65,75.65
WTIUSD,20100708,205800,75.66,75.72,75.65,75.70
WTIUSD,20100708,205900,75.71,75.76,75.68,75.76
WTIUSD,20100708,210000,75.74,75.75,75.71,75.71
WTIUSD,20100708,210100,75.72,75.74,75.62,75.64
WTIUSD,20100708,210200,75.63,75.70,75.59,75.70
WTIUSD,20100708,210300,75.68,75.71,75.65,75.70
WTIUSD,20100708,210400,75.68,75.69,75.64,75.65
WTIUSD,20100708,210500,75.66,75.66,75.62,75.64
WTIUSD,20100708,210600,75.64,75.65,75.60,75.60
WTIUSD,20100708,210700,75.60,75.63,75.60,75.63
WTIUSD,20100708,210800,75.63,75.63,75.59,75.59
WTIUSD,20100708,210900,75.61,75.61,75.60,75.60
WTIUSD,20100708,211000,75.57,75.59,75.55,75.58
WTIUSD,20100708,211100,75.58,75.61,75.56,75.61
WTIUSD,20100708,211200,75.63,75.63,75.56,75.60
WTIUSD,20100708,211300,75.60,75.62,75.57,75.58
WTIUSD,20100708,211400,75.58,75.62,75.57,75.62
WTIUSD,20100708,211500,75.61,75.73,75.60,75.73
WTIUSD,20100708,211600,75.73,75.74,75.65,75.68
WTIUSD,20100708,211700,75.68,75.68,75.63,75.66
WTIUSD,20100708,211800,75.67,75.73,75.67,75.69
WTIUSD,20100708,211900,75.69,75.75,75.69,75.74
WTIUSD,20100708,212000,75.72,75.74,75.72,75.74
WTIUSD,20100708,212100,75.73,75.78,75.71,75.77
WTIUSD,20100708,212200,75.77,75.80,75.77,75.77
WTIUSD,20100708,212300,75.78,75.80,75.74,75.76
WTIUSD,20100708,212400,75.73,75.79,75.73,75.79
WTIUSD,20100708,212500,75.80,75.80,75.77,75.80
WTIUSD,20100708,212600,75.79,75.84,75.77,75.78
WTIUSD,20100708,212700,75.78,75.79,75.75,75.76
WTIUSD,20100708,212800,75.77,75.80,75.75,75.80
WTIUSD,20100708,212900,75.80,75.80,75.76,75.78
WTIUSD,20100708,213000,75.78,75.82,75.76,75.80
WTIUSD,20100708,213100,75.80,75.81,75.79,75.79
WTIUSD,20100708,213200,75.79,75.81,75.79,75.80
WTIUSD,20100708,213300,75.80,75.83,75.80,75.81
WTIUSD,20100708,213400,75.83,75.83,75.79,75.79
WTIUSD,20100708,213500,75.80,75.82,75.79,75.79
WTIUSD,20100708,213600,75.79,75.82,75.79,75.82
WTIUSD,20100708,213700,75.82,75.84,75.80,75.81
WTIUSD,20100708,213800,75.84,75.86,75.80,75.82
WTIUSD,20100708,213900,75.82,75.84,75.82,75.84
WTIUSD,20100708,214000,75.83,75.85,75.80,75.85
WTIUSD,20100708,214100,75.84,75.85,75.80,75.81
WTIUSD,20100708,214200,75.80,75.84,75.80,75.83
WTIUSD,20100708,214300,75.83,75.84,75.83,75.84
WTIUSD,20100708,214400,75.82,75.83,75.80,75.80
WTIUSD,20100708,214500,75.80,75.89,75.80,75.88
WTIUSD,20100708,214600,75.89,75.95,75.83,75.83
WTIUSD,20100708,214700,75.84,75.88,75.84,75.86
WTIUSD,20100708,214800,75.86,75.89,75.84,75.86
WTIUSD,20100708,214900,75.86,75.87,75.84,75.85
WTIUSD,20100708,215000,75.85,75.85,75.82,75.85
WTIUSD,20100708,215100,75.84,75.87,75.82,75.86
WTIUSD,20100708,215200,75.87,75.90,75.85,75.88
WTIUSD,20100708,215300,75.87,75.88,75.86,75.86
WTIUSD,20100708,215400,75.87,75.88,75.85,75.85
WTIUSD,20100708,215500,75.86,75.87,75.82,75.84
WTIUSD,20100708,215600,75.82,75.87,75.82,75.85
WTIUSD,20100708,215700,75.85,75.87,75.85,75.85
WTIUSD,20100708,215800,75.84,75.87,75.84,75.86
WTIUSD,20100708,215900,75.86,75.90,75.85,75.89
WTIUSD,20100708,220000,75.87,75.91,75.84,75.87
WTIUSD,20100708,220100,75.88,75.90,75.85,75.86
WTIUSD,20100708,220200,75.86,75.91,75.86,75.90
WTIUSD,20100708,220300,75.91,75.93,75.89,75.93
WTIUSD,20100708,220400,75.92,75.95,75.89,75.91
WTIUSD,20100708,220500,75.91,75.99,75.91,75.94
WTIUSD,20100708,220600,75.93,75.96,75.92,75.92
WTIUSD,20100708,220700,75.92,75.92,75.89,75.92
WTIUSD,20100708,220800,75.90,75.91,75.89,75.90
WTIUSD,20100708,220900,75.91,75.93,75.90,75.90
WTIUSD,20100708,221000,75.90,75.90,75.86,75.86
WTIUSD,20100708,221100,75.87,75.89,75.86,75.88
WTIUSD,20100708,221200,75.91,75.91,75.89,75.89
WTIUSD,20100708,221300,75.89,75.91,75.86,75.91
WTIUSD,20100708,221400,75.88,75.90,75.88,75.90
WTIUSD,20100708,221500,75.89,75.92,75.86,75.86
WTIUSD,20100708,221600,75.90,75.91,75.89,75.91
WTIUSD,20100708,221700,75.89,75.89,75.88,75.88
WTIUSD,20100708,221800,75.86,75.88,75.85,75.87
WTIUSD,20100708,221900,75.85,75.90,75.85,75.90
WTIUSD,20100708,222000,75.89,75.98,75.88,75.93
WTIUSD,20100708,222100,75.91,75.92,75.88,75.88
WTIUSD,20100708,222200,75.87,75.87,75.86,75.86
WTIUSD,20100708,222300,75.87,75.89,75.87,75.89
WTIUSD,20100708,222400,75.88,75.89,75.87,75.89
WTIUSD,20100708,222500,75.86,75.86,75.84,75.86
WTIUSD,20100708,222600,75.86,75.87,75.86,75.86
WTIUSD,20100708,222700,75.86,75.87,75.86,75.87
WTIUSD,20100708,222800,75.86,75.89,75.86,75.88
WTIUSD,20100708,222900,75.90,75.92,75.88,75.92
WTIUSD,20100708,223000,75.93,75.93,75.89,75.89
WTIUSD,20100708,223100,75.88,75.91,75.88,75.90
WTIUSD,20100708,223200,75.89,75.90,75.87,75.87
WTIUSD,20100708,223300,75.89,75.89,75.87,75.88
WTIUSD,20100708,223400,75.88,75.90,75.88,75.90
WTIUSD,20100708,223500,75.90,75.90,75.89,75.89
WTIUSD,20100708,223700,75.89,75.89,75.89,75.89
WTIUSD,20100708,223800,75.88,75.90,75.88,75.90
WTIUSD,20100708,223900,75.91,75.91,75.90,75.91
WTIUSD,20100708,224000,75.89,75.91,75.89,75.90
WTIUSD,20100708,224100,75.88,75.88,75.88,75.88
WTIUSD,20100708,224200,75.89,75.89,75.88,75.89
WTIUSD,20100708,224300,75.88,75.89,75.88,75.89
WTIUSD,20100708,224400,75.91,75.91,75.89,75.89
WTIUSD,20100708,224500,75.90,75.97,75.89,75.96
WTIUSD,20100708,224700,75.96,75.97,75.91,75.93
WTIUSD,20100708,224800,75.93,75.94,75.91,75.91
WTIUSD,20100708,224900,75.89,75.91,75.89,75.91
WTIUSD,20100708,225000,75.91,75.93,75.90,75.93
WTIUSD,20100708,225200,75.92,75.93,75.91,75.93
WTIUSD,20100708,225300,75.89,75.91,75.88,75.91
WTIUSD,20100708,225400,75.91,75.92,75.88,75.92
WTIUSD,20100708,225500,75.92,75.94,75.92,75.93
WTIUSD,20100708,225600,75.95,75.95,75.92,75.93
WTIUSD,20100708,225700,75.91,75.94,75.90,75.91
WTIUSD,20100708,225800,75.90,75.90,75.90,75.90
WTIUSD,20100708,225900,75.93,75.95,75.92,75.95
WTIUSD,20100708,230000,75.92,75.92,75.88,75.90
WTIUSD,20100708,230100,75.90,75.91,75.88,75.91
WTIUSD,20100708,230200,75.89,75.91,75.89,75.90
WTIUSD,20100708,230300,75.89,75.92,75.89,75.92
WTIUSD,20100708,230400,75.95,75.95,75.95,75.95
WTIUSD,20100708,230500,75.93,75.95,75.91,75.95
WTIUSD,20100708,230600,75.95,75.98,75.91,75.95
WTIUSD,20100708,230700,75.95,75.95,75.92,75.94
WTIUSD,20100708,230800,75.94,75.95,75.94,75.95
WTIUSD,20100708,230900,75.94,75.95,75.94,75.94
WTIUSD,20100708,231000,75.92,75.93,75.92,75.92
WTIUSD,20100708,231100,75.93,75.96,75.93,75.96
WTIUSD,20100708,231200,75.95,75.96,75.92,75.92
WTIUSD,20100708,231300,75.94,75.94,75.91,75.91
WTIUSD,20100708,231400,75.93,75.93,75.90,75.92
DJIUSD,20100708,000100,9975,9975,9971,9971
DJIUSD,20100708,000200,9973,9974,9971,9974
DJIUSD,20100708,000300,9973,9975,9973,9975
DJIUSD,20100708,000500,9976,9976,9975,9975
DJIUSD,20100708,000600,9976,9976,9973,9973
DJIUSD,20100708,000700,9973,9975,9973,9975
DJIUSD,20100708,000800,9975,9977,9975,9977
DJIUSD,20100708,000900,9976,9976,9974,9974
DJIUSD,20100708,001000,9970,9973,9970,9971
DJIUSD,20100708,001100,9972,9973,9972,9973
DJIUSD,20100708,001500,9972,9973,9971,9973
DJIUSD,20100708,001600,9973,9973,9971,9971
DJIUSD,20100708,001800,9973,9974,9972,9974
DJIUSD,20100708,001900,9975,9976,9974,9974
DJIUSD,20100708,002000,9973,9975,9973,9974
DJIUSD,20100708,002400,9973,9973,9972,9972
DJIUSD,20100708,002500,9970,9971,9970,9971
DJIUSD,20100708,002700,9970,9971,9970,9970
DJIUSD,20100708,002800,9970,9971,9969,9969
DJIUSD,20100708,002900,9971,9971,9970,9970
DJIUSD,20100708,003000,9970,9971,9970,9971
DJIUSD,20100708,003100,9971,9971,9969,9970
DJIUSD,20100708,003300,9970,9971,9970,9971
DJIUSD,20100708,003400,9971,9971,9970,9970
DJIUSD,20100708,003500,9971,9971,9969,9970
DJIUSD,20100708,003600,9972,9972,9971,9971
DJIUSD,20100708,003700,9970,9971,9970,9971
DJIUSD,20100708,004000,9971,9972,9971,9972
DJIUSD,20100708,004100,9972,9972,9970,9970
DJIUSD,20100708,004300,9971,9972,9971,9972
DJIUSD,20100708,004400,9973,9973,9972,9972
DJIUSD,20100708,004500,9972,9972,9971,9971
DJIUSD,20100708,004600,9972,9972,9972,9972
DJIUSD,20100708,004700,9974,9983,9974,9977
DJIUSD,20100708,004800,9976,9978,9976,9977
DJIUSD,20100708,004900,9978,9978,9976,9976
DJIUSD,20100708,005000,9977,9978,9977,9978
DJIUSD,20100708,005100,9982,9982,9979,9980
DJIUSD,20100708,005200,9979,9979,9975,9976
DJIUSD,20100708,005300,9975,9976,9975,9975
DJIUSD,20100708,005500,9978,9978,9976,9976
DJIUSD,20100708,005600,9975,9975,9974,9974
DJIUSD,20100708,005700,9973,9974,9973,9974
DJIUSD,20100708,005800,9974,9976,9974,9974
DJIUSD,20100708,010100,9973,9973,9972,9972
DJIUSD,20100708,010200,9973,9975,9973,9973
DJIUSD,20100708,010300,9973,9976,9973,9975
DJIUSD,20100708,011100,9972,9973,9972,9972
DJIUSD,20100708,011200,9973,9973,9972,9972
DJIUSD,20100708,011300,9972,9973,9972,9973
DJIUSD,20100708,011500,9972,9972,9971,9971
DJIUSD,20100708,011600,9974,9974,9974,9974
DJIUSD,20100708,011700,9971,9972,9971,9972
DJIUSD,20100708,011900,9973,9974,9973,9974
DJIUSD,20100708,012000,9975,9976,9975,9975
DJIUSD,20100708,012200,9973,9974,9972,9974
DJIUSD,20100708,012300,9971,9973,9971,9973
DJIUSD,20100708,012400,9974,9974,9972,9972
DJIUSD,20100708,012600,9972,9973,9972,9973
DJIUSD,20100708,012700,9974,9974,9972,9972
DJIUSD,20100708,012800,9972,9973,9972,9973
DJIUSD,20100708,012900,9971,9971,9971,9971
DJIUSD,20100708,013000,9970,9971,9969,9971
DJIUSD,20100708,013100,9971,9972,9971,9971
DJIUSD,20100708,013500,9972,9974,9972,9974
DJIUSD,20100708,013600,9973,9973,9973,9973
DJIUSD,20100708,013800,9972,9972,9971,9972
DJIUSD,20100708,014100,9973,9973,9972,9972
DJIUSD,20100708,014200,9973,9973,9971,9971
DJIUSD,20100708,014300,9972,9972,9971,9971
DJIUSD,20100708,014400,9973,9973,9972,9972
DJIUSD,20100708,014600,9969,9969,9966,9969
DJIUSD,20100708,014700,9968,9969,9968,9969
DJIUSD,20100708,014800,9968,9968,9966,9967
DJIUSD,20100708,015000,9969,9970,9969,9970
DJIUSD,20100708,015100,9969,9969,9965,9967
DJIUSD,20100708,015300,9967,9968,9967,9967
DJIUSD,20100708,015500,9965,9967,9965,9967
DJIUSD,20100708,015900,9969,9969,9967,9968
DJIUSD,20100708,020000,9970,9970,9969,9969
DJIUSD,20100708,020100,9968,9969,9968,9969
DJIUSD,20100708,020200,9970,9972,9969,9969
DJIUSD,20100708,020400,9968,9969,9968,9969
DJIUSD,20100708,020500,9970,9970,9968,9969
DJIUSD,20100708,020600,9967,9967,9964,9965
DJIUSD,20100708,020700,9963,9964,9963,9964
DJIUSD,20100708,020800,9962,9965,9962,9965
DJIUSD,20100708,020900,9964,9971,9964,9969
DJIUSD,20100708,021000,9967,9968,9967,9968
DJIUSD,20100708,021100,9968,9971,9968,9971
DJIUSD,20100708,021200,9971,9974,9970,9972
DJIUSD,20100708,021300,9972,9972,9967,9967
DJIUSD,20100708,021400,9968,9968,9965,9965
DJIUSD,20100708,021500,9965,9966,9965,9965
DJIUSD,20100708,021600,9968,9968,9965,9967
DJIUSD,20100708,021700,9966,9966,9965,9966
DJIUSD,20100708,021800,9965,9965,9964,9964
DJIUSD,20100708,021900,9966,9967,9966,9966
DJIUSD,20100708,022000,9966,9967,9966,9967
DJIUSD,20100708,022100,9965,9965,9965,9965
DJIUSD,20100708,022200,9966,9969,9964,9964
DJIUSD,20100708,022400,9964,9964,9964,9964
DJIUSD,20100708,022600,9966,9966,9966,9966
DJIUSD,20100708,022800,9965,9965,9961,9962
DJIUSD,20100708,022900,9962,9962,9961,9962
DJIUSD,20100708,023000,9961,9962,9961,9962
DJIUSD,20100708,023100,9963,9965,9962,9964
DJIUSD,20100708,023200,9966,9966,9963,9964
DJIUSD,20100708,023300,9966,9966,9964,9965
DJIUSD,20100708,023400,9967,9968,9965,9967
DJIUSD,20100708,023500,9967,9970,9966,9969
DJIUSD,20100708,023600,9970,9970,9969,9970
DJIUSD,20100708,023700,9970,9971,9969,9971
DJIUSD,20100708,023800,9969,9969,9969,9969
DJIUSD,20100708,023900,9971,9971,9967,9968
DJIUSD,20100708,024000,9969,9970,9969,9970
DJIUSD,20100708,024100,9969,9972,9969,9971
DJIUSD,20100708,024200,9969,9969,9967,9968
DJIUSD,20100708,024300,9968,9971,9968,9971
DJIUSD,20100708,024500,9969,9970,9969,9970
DJIUSD,20100708,024700,9969,9969,9969,9969
DJIUSD,20100708,024900,9972,9972,9969,9969
DJIUSD,20100708,025100,9968,9968,9968,9968
DJIUSD,20100708,025300,9968,9968,9967,9967
DJIUSD,20100708,025400,9965,9967,9965,9965
DJIUSD,20100708,025500,9967,9967,9966,9966
DJIUSD,20100708,025600,9966,9967,9964,9966
DJIUSD,20100708,025700,9967,9974,9967,9974
DJIUSD,20100708,025800,9969,9972,9969,9969
DJIUSD,20100708,025900,9968,9971,9968,9969
DJIUSD,20100708,030000,9970,9970,9968,9968
DJIUSD,20100708,030100,9969,9971,9968,9968
DJIUSD,20100708,030200,9969,9969,9968,9968
DJIUSD,20100708,030300,9969,9970,9969,9970
DJIUSD,20100708,030400,9971,9971,9969,9969
DJIUSD,20100708,030600,9969,9969,9966,9968
DJIUSD,20100708,030700,9968,9968,9966,9967
DJIUSD,20100708,030800,9968,9968,9967,9967
DJIUSD,20100708,030900,9970,9970,9966,9966
DJIUSD,20100708,031100,9971,9971,9970,9970
DJIUSD,20100708,031200,9971,9973,9971,9972
DJIUSD,20100708,031300,9971,9975,9970,9974
DJIUSD,20100708,031400,9978,9991,9978,9989
DJIUSD,20100708,031500,9986,9987,9986,9986
DJIUSD,20100708,031600,9988,9989,9988,9988
DJIUSD,20100708,031700,9990,9991,9988,9988
DJIUSD,20100708,031800,9989,9989,9989,9989
DJIUSD,20100708,031900,9987,9988,9987,9988
DJIUSD,20100708,032000,9989,9989,9987,9987
DJIUSD,20100708,032100,9989,9990,9988,9990
DJIUSD,20100708,032200,9988,9989,9988,9989
DJIUSD,20100708,032300,9989,9991,9989,9990
DJIUSD,20100708,032400,9990,9991,9990,9991
DJIUSD,20100708,032500,9990,9991,9989,9991
DJIUSD,20100708,032600,9990,9991,9990,9991
DJIUSD,20100708,032700,9992,9992,9990,9990
DJIUSD,20100708,032800,9989,9992,9989,9992
DJIUSD,20100708,032900,9991,9991,9991,9991
DJIUSD,20100708,033000,9992,9999,9990,9998
DJIUSD,20100708,033100,10000,10001,9997,9999
DJIUSD,20100708,033200,9999,10001,9999,9999
DJIUSD,20100708,033300,10000,10000,9998,9998
DJIUSD,20100708,033400,9996,9999,9996,9998
DJIUSD,20100708,033500,9997,9998,9996,9997
DJIUSD,20100708,033600,9996,9998,9996,9997
DJIUSD,20100708,033700,9997,9997,9996,9997
DJIUSD,20100708,033800,9995,9998,9995,9995
DJIUSD,20100708,033900,9997,9997,9997,9997
DJIUSD,20100708,034000,9996,9996,9993,9994
DJIUSD,20100708,034100,9997,9997,9995,9995
DJIUSD,20100708,034200,9995,9996,9995,9996
DJIUSD,20100708,034300,9996,9996,9994,9996
DJIUSD,20100708,034400,9996,9999,9996,9999
DJIUSD,20100708,034500,9999,10004,9999,10004
DJIUSD,20100708,034600,10001,10002,10000,10001
DJIUSD,20100708,034700,9997,9998,9993,9994
DJIUSD,20100708,034800,9994,9994,9990,9990
DJIUSD,20100708,034900,9993,9993,9987,9987
DJIUSD,20100708,035000,9986,9987,9984,9984
DJIUSD,20100708,035100,9987,9987,9983,9985
DJIUSD,20100708,035200,9982,9986,9979,9986
DJIUSD,20100708,035300,9984,9985,9983,9985
DJIUSD,20100708,035600,9982,9982,9978,9980
DJIUSD,20100708,035700,9980,9980,9978,9978
DJIUSD,20100708,035800,9978,9980,9978,9979
DJIUSD,20100708,035900,9978,9979,9978,9979
DJIUSD,20100708,040100,9980,9980,9979,9979
DJIUSD,20100708,040200,9979,9979,9977,9977
DJIUSD,20100708,040400,9980,9981,9980,9980
DJIUSD,20100708,040500,9979,9979,9978,9978
DJIUSD,20100708,040600,9980,9981,9978,9980
DJIUSD,20100708,040700,9982,9982,9980,9980
DJIUSD,20100708,040800,9979,9981,9979,9981
DJIUSD,20100708,040900,9978,9979,9977,9977
DJIUSD,20100708,041000,9976,9978,9974,9974
DJIUSD,20100708,041100,9976,9976,9973,9973
DJIUSD,20100708,041200,9973,9974,9973,9974
DJIUSD,20100708,041300,9973,9974,9973,9974
DJIUSD,20100708,041400,9973,9973,9973,9973
DJIUSD,20100708,041500,9971,9975,9971,9973
DJIUSD,20100708,041800,9974,9977,9974,9977
DJIUSD,20100708,041900,9975,9977,9975,9976
DJIUSD,20100708,042000,9973,9974,9973,9974
DJIUSD,20100708,042100,9973,9976,9973,9975
DJIUSD,20100708,042200,9977,9977,9974,9975
DJIUSD,20100708,042300,9975,9981,9975,9979
DJIUSD,20100708,042600,9977,9979,9976,9978
DJIUSD,20100708,042700,9979,9979,9976,9977
DJIUSD,20100708,042800,9975,9976,9975,9976
DJIUSD,20100708,043000,9978,9978,9977,9977
DJIUSD,20100708,043200,9979,9983,9979,9982
DJIUSD,20100708,043300,9980,9982,9980,9981
DJIUSD,20100708,043400,9981,9981,9980,9980
DJIUSD,20100708,043500,9980,9980,9976,9976
DJIUSD,20100708,043600,9976,9978,9976,9977
DJIUSD,20100708,043700,9978,9978,9975,9976
DJIUSD,20100708,043800,9975,9975,9973,9973
DJIUSD,20100708,043900,9974,9979,9974,9978
DJIUSD,20100708,044000,9977,9978,9977,9978
DJIUSD,20100708,044100,9978,9978,9978,9978
DJIUSD,20100708,044200,9979,9979,9976,9978
DJIUSD,20100708,044300,9978,9978,9975,9975
DJIUSD,20100708,044400,9976,9976,9975,9975
DJIUSD,20100708,044500,9976,9978,9976,9978
DJIUSD,20100708,044600,9978,9978,9977,9977
DJIUSD,20100708,044900,9976,9976,9975,9976
DJIUSD,20100708,045000,9975,9976,9974,9976
DJIUSD,20100708,045100,9974,9974,9973,9973
DJIUSD,20100708,045200,9973,9974,9971,9974
DJIUSD,20100708,045300,9974,9974,9973,9973
DJIUSD,20100708,045400,9973,9975,9973,9974
DJIUSD,20100708,045500,9975,9977,9975,9977
DJIUSD,20100708,045700,9976,9976,9975,9976
DJIUSD,20100708,045800,9975,9979,9975,9979
DJIUSD,20100708,045900,9979,9981,9979,9981
DJIUSD,20100708,050000,9980,9981,9980,9981
DJIUSD,20100708,050200,9979,9979,9979,9979
DJIUSD,20100708,050300,9978,9979,9978,9979
DJIUSD,20100708,050500,9979,9979,9977,9977
DJIUSD,20100708,050600,9977,9980,9977,9978
DJIUSD,20100708,050800,9976,9978,9976,9978
DJIUSD,20100708,051000,9976,9976,9973,9973
DJIUSD,20100708,051100,9974,9975,9973,9975
DJIUSD,20100708,051200,9977,9979,9977,9978
DJIUSD,20100708,051300,9977,9977,9976,9976
DJIUSD,20100708,051400,9974,9976,9974,9976
DJIUSD,20100708,051500,9973,9973,9971,9971
DJIUSD,20100708,051600,9970,9973,9970,9972
DJIUSD,20100708,051700,9972,9972,9971,9971
DJIUSD,20100708,051900,9972,9973,9972,9973
DJIUSD,20100708,052100,9973,9974,9972,9974
DJIUSD,20100708,052200,9974,9975,9974,9975
DJIUSD,20100708,052300,9973,9973,9972,9972
DJIUSD,20100708,052600,9973,9974,9971,9971
DJIUSD,20100708,052800,9975,9975,9973,9974
DJIUSD,20100708,053000,9973,9975,9973,9974
DJIUSD,20100708,053100,9978,9980,9977,9980
DJIUSD,20100708,053400,9981,9981,9979,9980
DJIUSD,20100708,053500,9981,9981,9980,9980
DJIUSD,20100708,053700,9980,9980,9979,9979
DJIUSD,20100708,053800,9981,9981,9980,9980
DJIUSD,20100708,053900,9980,9981,9980,9981
DJIUSD,20100708,054000,9979,9979,9978,9978
DJIUSD,20100708,054100,9979,9979,9977,9978
DJIUSD,20100708,054200,9978,9978,9978,9978
DJIUSD,20100708,054300,9978,9979,9977,9977
DJIUSD,20100708,054500,9979,9980,9978,9978
DJIUSD,20100708,054700,9979,9979,9977,9977
DJIUSD,20100708,054900,9976,9977,9974,9976
DJIUSD,20100708,055000,9977,9977,9975,9975
DJIUSD,20100708,055100,9975,9978,9975,9978
DJIUSD,20100708,055400,9975,9978,9975,9977
DJIUSD,20100708,055500,9976,9978,9976,9977
DJIUSD,20100708,055700,9979,9979,9978,9979
DJIUSD,20100708,055900,9980,9980,9979,9979
DJIUSD,20100708,060100,9977,9979,9977,9979
DJIUSD,20100708,060200,9978,9979,9978,9979
DJIUSD,20100708,060300,9977,9978,9977,9978
DJIUSD,20100708,061200,9976,9977,9976,9977
DJIUSD,20100708,061400,9977,9979,9977,9979
DJIUSD,20100708,061500,9978,9978,9977,9977
DJIUSD,20100708,061600,9978,9978,9976,9978
DJIUSD,20100708,061800,9978,9979,9978,9979
DJIUSD,20100708,061900,9979,9979,9977,9978
DJIUSD,20100708,062300,9980,9980,9979,9980
DJIUSD,20100708,062400,9977,9978,9977,9977
DJIUSD,20100708,062500,9979,9979,9978,9979
DJIUSD,20100708,062600,9979,9979,9978,9979
DJIUSD,20100708,062700,9977,9980,9977,9979
DJIUSD,20100708,062800,9979,9979,9977,9977
DJIUSD,20100708,062900,9981,9982,9979,9981
DJIUSD,20100708,063000,9981,9983,9980,9983
DJIUSD,20100708,063100,9982,9982,9980,9981
DJIUSD,20100708,063200,9981,9981,9979,9979
DJIUSD,20100708,063300,9980,9983,9980,9983
DJIUSD,20100708,063400,9982,9983,9982,9982
DJIUSD,20100708,063500,9981,9982,9980,9980
DJIUSD,20100708,063600,9980,9980,9980,9980
DJIUSD,20100708,063700,9979,9979,9975,9976
DJIUSD,20100708,063800,9976,9977,9976,9977
DJIUSD,20100708,063900,9976,9977,9976,9976
DJIUSD,20100708,064000,9974,9974,9971,9973
DJIUSD,20100708,064100,9973,9974,9970,9974
DJIUSD,20100708,064200,9973,9975,9973,9974
DJIUSD,20100708,064500,9974,9976,9974,9975
DJIUSD,20100708,064700,9976,9976,9976,9976
DJIUSD,20100708,064800,9976,9977,9976,9977
DJIUSD,20100708,065000,9976,9979,9976,9977
DJIUSD,20100708,065100,9974,9975,9974,9975
DJIUSD,20100708,065200,9974,9975,9972,9972
DJIUSD,20100708,065300,9973,9974,9972,9974
DJIUSD,20100708,065400,9971,9971,9966,9968
DJIUSD,20100708,065500,9972,9972,9968,9968
DJIUSD,20100708,065600,9969,9969,9963,9965
DJIUSD,20100708,065700,9966,9967,9966,9967
DJIUSD,20100708,065800,9968,9968,9965,9965
DJIUSD,20100708,070100,9968,9968,9966,9966
DJIUSD,20100708,070200,9967,9972,9966,9968
DJIUSD,20100708,070300,9968,9969,9968,9969
DJIUSD,20100708,070500,9967,9968,9967,9968
DJIUSD,20100708,070700,9968,9968,9966,9968
DJIUSD,20100708,070900,9968,9968,9967,9968
DJIUSD,20100708,071200,9968,9968,9968,9968
DJIUSD,20100708,071300,9970,9970,9969,9969
DJIUSD,20100708,071400,9970,9970,9969,9970
DJIUSD,20100708,071500,9974,9975,9973,9975
DJIUSD,20100708,071600,9974,9975,9973,9975
DJIUSD,20100708,071700,9973,9973,9973,9973
DJIUSD,20100708,071800,9971,9975,9971,9975
DJIUSD,20100708,071900,9971,9974,9971,9973
DJIUSD,20100708,072000,9971,9971,9968,9970
DJIUSD,20100708,072100,9968,9968,9966,9967
DJIUSD,20100708,072200,9967,9968,9966,9966
DJIUSD,20100708,072300,9967,9969,9967,9969
DJIUSD,20100708,072400,9970,9970,9968,9968
DJIUSD,20100708,072500,9970,9973,9970,9971
DJIUSD,20100708,072600,9972,9972,9971,9972
DJIUSD,20100708,072800,9973,9973,9972,9972
DJIUSD,20100708,072900,9973,9976,9973,9974
DJIUSD,20100708,073000,9975,9976,9973,9973
DJIUSD,20100708,073100,9974,9976,9972,9975
DJIUSD,20100708,073200,9974,9977,9972,9973
DJIUSD,20100708,073300,9975,9977,9971,9971
DJIUSD,20100708,073400,9973,9976,9972,9972
DJIUSD,20100708,073500,9973,9973,9970,9970
DJIUSD,20100708,073600,9972,9972,9968,9970
DJIUSD,20100708,073700,9967,9968,9967,9967
DJIUSD,20100708,073900,9967,9967,9966,9966
DJIUSD,20100708,074000,9966,9968,9966,9968
DJIUSD,20100708,074100,9967,9967,9964,9965
DJIUSD,20100708,074200,9965,9965,9963,9964
DJIUSD,20100708,074300,9963,9963,9961,9961
DJIUSD,20100708,074400,9962,9964,9962,9964
DJIUSD,20100708,074500,9962,9962,9961,9962
DJIUSD,20100708,074700,9961,9962,9961,9962
DJIUSD,20100708,074800,9961,9961,9961,9961
DJIUSD,20100708,074900,9960,9960,9954,9955
DJIUSD,20100708,075000,9957,9961,9956,9959
DJIUSD,20100708,075100,9960,9960,9958,9959
DJIUSD,20100708,075200,9961,9961,9959,9959
DJIUSD,20100708,075300,9958,9959,9957,9957
DJIUSD,20100708,075400,9958,9962,9958,9960
DJIUSD,20100708,075500,9961,9961,9960,9960
DJIUSD,20100708,075600,9959,9961,9957,9961
DJIUSD,20100708,075700,9959,9960,9959,9959
DJIUSD,20100708,075800,9958,9961,9958,9960
DJIUSD,20100708,075900,9959,9965,9959,9962
DJIUSD,20100708,080000,9962,9964,9962,9964
DJIUSD,20100708,080100,9965,9965,9959,9964
DJIUSD,20100708,080200,9964,9965,9963,9965
DJIUSD,20100708,080300,9964,9966,9962,9966
DJIUSD,20100708,080400,9964,9965,9963,9964
DJIUSD,20100708,080500,9962,9962,9960,9961
DJIUSD,20100708,080600,9961,9963,9960,9960
DJIUSD,20100708,080700,9961,9963,9961,9962
DJIUSD,20100708,080900,9962,9965,9962,9964
DJIUSD,20100708,081000,9963,9963,9960,9960
DJIUSD,20100708,081100,9960,9960,9959,9960
DJIUSD,20100708,081200,9958,9959,9958,9959
DJIUSD,20100708,081300,9961,9962,9960,9962
DJIUSD,20100708,081400,9960,9961,9959,9961
DJIUSD,20100708,081500,9961,9961,9959,9961
DJIUSD,20100708,081600,9959,9962,9959,9962
DJIUSD,20100708,081700,9962,9962,9961,9962
DJIUSD,20100708,081800,9962,9964,9961,9962
DJIUSD,20100708,082000,9964,9965,9964,9964
DJIUSD,20100708,082200,9966,9966,9965,9965
DJIUSD,20100708,082300,9967,9967,9965,9966
DJIUSD,20100708,082400,9967,9969,9967,9969
DJIUSD,20100708,082500,9967,9971,9967,9971
DJIUSD,20100708,082600,9970,9972,9970,9970
DJIUSD,20100708,082700,9969,9972,9969,9972
DJIUSD,20100708,082800,9970,9970,9968,9968
DJIUSD,20100708,082900,9972,9972,9970,9971
DJIUSD,20100708,083000,9969,9972,9968,9971
DJIUSD,20100708,083100,9970,9970,9966,9966
DJIUSD,20100708,083200,9966,9967,9962,9963
DJIUSD,20100708,083300,9963,9963,9963,9963
DJIUSD,20100708,083400,9963,9964,9962,9964
DJIUSD,20100708,083600,9964,9965,9963,9965
DJIUSD,20100708,083700,9965,9966,9965,9966
DJIUSD,20100708,083800,9966,9967,9965,9967
DJIUSD,20100708,083900,9966,9969,9964,9964
DJIUSD,20100708,084000,9966,9966,9963,9964
DJIUSD,20100708,084100,9962,9964,9962,9964
DJIUSD,20100708,084200,9963,9967,9963,9966
DJIUSD,20100708,084300,9967,9971,9966,9969
DJIUSD,20100708,084400,9971,9971,9963,9964
DJIUSD,20100708,084500,9967,9967,9961,9962
DJIUSD,20100708,084600,9963,9970,9961,9970
DJIUSD,20100708,084700,9967,9972,9965,9971
DJIUSD,20100708,084800,9969,9970,9969,9970
DJIUSD,20100708,084900,9967,9968,9966,9966
DJIUSD,20100708,085000,9964,9966,9964,9966
DJIUSD,20100708,085100,9963,9965,9963,9964
DJIUSD,20100708,085200,9965,9966,9963,9963
DJIUSD,20100708,085300,9963,9964,9963,9964
DJIUSD,20100708,085400,9963,9963,9963,9963
DJIUSD,20100708,085500,9964,9964,9962,9962
DJIUSD,20100708,085600,9963,9963,9962,9963
DJIUSD,20100708,085700,9964,9964,9960,9962
DJIUSD,20100708,085800,9962,9962,9960,9960
DJIUSD,20100708,085900,9961,9962,9957,9959
DJIUSD,20100708,090000,9959,9959,9954,9959
DJIUSD,20100708,090100,9962,9962,9954,9956
DJIUSD,20100708,090200,9955,9955,9953,9953
DJIUSD,20100708,090300,9954,9954,9948,9950
DJIUSD,20100708,090400,9952,9952,9950,9951
DJIUSD,20100708,090500,9952,9953,9949,9952
DJIUSD,20100708,090600,9953,9953,9950,9952
DJIUSD,20100708,090700,9952,9953,9951,9953
DJIUSD,20100708,090800,9952,9954,9949,9951
DJIUSD,20100708,090900,9952,9952,9950,9952
DJIUSD,20100708,091000,9952,9957,9952,9956
DJIUSD,20100708,091100,9956,9959,9955,9957
DJIUSD,20100708,091200,9956,9958,9954,9956
DJIUSD,20100708,091300,9957,9957,9953,9953
DJIUSD,20100708,091400,9953,9954,9953,9953
DJIUSD,20100708,091500,9954,9955,9951,9953
DJIUSD,20100708,091600,9955,9956,9952,9954
DJIUSD,20100708,091700,9957,9957,9956,9956
DJIUSD,20100708,091800,9957,9959,9956,9959
DJIUSD,20100708,091900,9958,9961,9958,9959
DJIUSD,20100708,092000,9960,9966,9960,9964
DJIUSD,20100708,092100,9965,9965,9963,9963
DJIUSD,20100708,092200,9961,9961,9959,9960
DJIUSD,20100708,092300,9958,9963,9958,9963
DJIUSD,20100708,092400,9965,9965,9962,9963
DJIUSD,20100708,092500,9962,9963,9959,9960
DJIUSD,20100708,092600,9959,9961,9955,9956
DJIUSD,20100708,092700,9956,9958,9956,9957
DJIUSD,20100708,092800,9958,9958,9957,9958
DJIUSD,20100708,092900,9959,9959,9957,9958
DJIUSD,20100708,093000,9959,9959,9958,9958
DJIUSD,20100708,093100,9959,9960,9957,9960
DJIUSD,20100708,093200,9960,9965,9960,9961
DJIUSD,20100708,093300,9964,9964,9962,9964
DJIUSD,20100708,093400,9963,9964,9959,9962
DJIUSD,20100708,093500,9966,9966,9964,9965
DJIUSD,20100708,093600,9961,9963,9959,9962
DJIUSD,20100708,093700,9962,9962,9958,9960
DJIUSD,20100708,093800,9959,9964,9959,9960
DJIUSD,20100708,093900,9960,9961,9956,9957
DJIUSD,20100708,094000,9958,9963,9956,9959
DJIUSD,20100708,094100,9958,9959,9958,9958
DJIUSD,20100708,094200,9958,9962,9957,9962
DJIUSD,20100708,094300,9961,9963,9961,9963
DJIUSD,20100708,094400,9962,9968,9962,9968
DJIUSD,20100708,094500,9968,9969,9965,9967
DJIUSD,20100708,094600,9968,9968,9967,9967
DJIUSD,20100708,094700,9967,9972,9967,9972
DJIUSD,20100708,094800,9971,9974,9969,9970
DJIUSD,20100708,094900,9969,9970,9968,9970
DJIUSD,20100708,095000,9970,9970,9969,9969
DJIUSD,20100708,095100,9970,9970,9967,9969
DJIUSD,20100708,095200,9971,9971,9969,9971
DJIUSD,20100708,095300,9969,9970,9967,9969
DJIUSD,20100708,095400,9970,9970,9965,9966
DJIUSD,20100708,095500,9967,9970,9967,9968
DJIUSD,20100708,095600,9967,9968,9967,9968
DJIUSD,20100708,095700,9967,9969,9965,9965
DJIUSD,20100708,095800,9966,9966,9965,9966
DJIUSD,20100708,095900,9966,9966,9962,9963
DJIUSD,20100708,100000,9963,9963,9958,9958
DJIUSD,20100708,100100,9959,9959,9957,9959
DJIUSD,20100708,100200,9960,9961,9960,9961
DJIUSD,20100708,100300,9959,9964,9959,9964
DJIUSD,20100708,100400,9963,9963,9962,9962
DJIUSD,20100708,100500,9964,9966,9964,9965
DJIUSD,20100708,100600,9963,9966,9963,9966
DJIUSD,20100708,100700,9965,9966,9964,9965
DJIUSD,20100708,100800,9964,9965,9964,9964
DJIUSD,20100708,100900,9963,9964,9963,9964
DJIUSD,20100708,101000,9964,9964,9960,9960
DJIUSD,20100708,101100,9960,9962,9960,9962
DJIUSD,20100708,101200,9961,9962,9959,9960
DJIUSD,20100708,101300,9958,9961,9957,9958
DJIUSD,20100708,101400,9958,9959,9958,9959
DJIUSD,20100708,101500,9958,9958,9953,9957
DJIUSD,20100708,101600,9955,9959,9955,9958
DJIUSD,20100708,101700,9957,9959,9955,9956
DJIUSD,20100708,101800,9955,9955,9951,9952
DJIUSD,20100708,101900,9951,9953,9951,9953
DJIUSD,20100708,102000,9954,9954,9952,9952
DJIUSD,20100708,102100,9954,9954,9950,9950
DJIUSD,20100708,102200,9951,9954,9951,9951
DJIUSD,20100708,102300,9952,9954,9951,9951
DJIUSD,20100708,102400,9951,9953,9951,9953
DJIUSD,20100708,102500,9953,9954,9953,9954
DJIUSD,20100708,102600,9954,9954,9951,9954
DJIUSD,20100708,102700,9953,9955,9953,9955
DJIUSD,20100708,102800,9957,9958,9957,9957
DJIUSD,20100708,102900,9956,9960,9955,9960
DJIUSD,20100708,103000,9960,9960,9956,9958
DJIUSD,20100708,103100,9957,9958,9957,9958
DJIUSD,20100708,103200,9956,9957,9955,9955
DJIUSD,20100708,103300,9956,9956,9953,9954
DJIUSD,20100708,103400,9955,9958,9954,9958
DJIUSD,20100708,103500,9959,9959,9956,9957
DJIUSD,20100708,103600,9957,9960,9957,9960
DJIUSD,20100708,103700,9958,9962,9958,9962
DJIUSD,20100708,103800,9960,9961,9960,9960
DJIUSD,20100708,103900,9960,9960,9960,9960
DJIUSD,20100708,104000,9960,9961,9958,9958
DJIUSD,20100708,104100,9959,9961,9959,9960
DJIUSD,20100708,104200,9961,9961,9954,9955
DJIUSD,20100708,104300,9954,9957,9954,9955
DJIUSD,20100708,104400,9953,9955,9953,9954
DJIUSD,20100708,104500,9956,9957,9955,9955
DJIUSD,20100708,104600,9955,9959,9954,9959
DJIUSD,20100708,104700,9958,9958,9958,9958
DJIUSD,20100708,104800,9959,9961,9958,9961
DJIUSD,20100708,104900,9960,9961,9960,9961
DJIUSD,20100708,105000,9958,9960,9958,9958
DJIUSD,20100708,105100,9958,9959,9958,9959
DJIUSD,20100708,105200,9960,9960,9957,9959
DJIUSD,20100708,105300,9957,9960,9957,9960
DJIUSD,20100708,105500,9961,9961,9961,9961
DJIUSD,20100708,105600,9960,9962,9957,9957
DJIUSD,20100708,105700,9957,9957,9953,9955
DJIUSD,20100708,105800,9956,9956,9954,9955
DJIUSD,20100708,105900,9956,9956,9955,9956
DJIUSD,20100708,110000,9955,9958,9955,9958
DJIUSD,20100708,110100,9955,9955,9954,9954
DJIUSD,20100708,110200,9957,9958,9956,9957
DJIUSD,20100708,110300,9957,9957,9956,9956
DJIUSD,20100708,110400,9958,9958,9957,9957
DJIUSD,20100708,110500,9954,9956,9954,9956
DJIUSD,20100708,110600,9956,9959,9956,9959
DJIUSD,20100708,110700,9958,9958,9956,9956
DJIUSD,20100708,110800,9955,9958,9955,9958
DJIUSD,20100708,111000,9957,9957,9956,9956
DJIUSD,20100708,111100,9957,9958,9954,9954
DJIUSD,20100708,111200,9955,9955,9952,9952
DJIUSD,20100708,111300,9951,9958,9950,9956
DJIUSD,20100708,111400,9956,9957,9954,9954
DJIUSD,20100708,111500,9957,9964,9957,9963
DJIUSD,20100708,111600,9964,9969,9962,9967
DJIUSD,20100708,111700,9967,9967,9964,9964
DJIUSD,20100708,111800,9967,9969,9967,9969
DJIUSD,20100708,111900,9968,9971,9968,9971
DJIUSD,20100708,112000,9972,9972,9969,9969
DJIUSD,20100708,112100,9969,9969,9967,9969
DJIUSD,20100708,112200,9969,9973,9969,9970
DJIUSD,20100708,112300,9969,9970,9968,9969
DJIUSD,20100708,112400,9971,9972,9970,9970
DJIUSD,20100708,112500,9969,9969,9967,9967
DJIUSD,20100708,112600,9967,9971,9966,9971
DJIUSD,20100708,112700,9971,9971,9970,9970
DJIUSD,20100708,112800,9969,9970,9968,9968
DJIUSD,20100708,112900,9968,9968,9966,9966
DJIUSD,20100708,113000,9965,9965,9965,9965
DJIUSD,20100708,113100,9963,9963,9961,9963
DJIUSD,20100708,113200,9960,9960,9960,9960
DJIUSD,20100708,113300,9961,9962,9961,9962
DJIUSD,20100708,113400,9962,9963,9961,9962
DJIUSD,20100708,113500,9962,9962,9960,9960
DJIUSD,20100708,113600,9962,9962,9959,9959
DJIUSD,20100708,113700,9956,9961,9955,9958
DJIUSD,20100708,113800,9957,9962,9957,9961
DJIUSD,20100708,113900,9960,9960,9960,9960
DJIUSD,20100708,114000,9960,9960,9960,9960
DJIUSD,20100708,114100,9959,9959,9955,9955
DJIUSD,20100708,114200,9956,9960,9954,9957
DJIUSD,20100708,114300,9958,9958,9956,9956
DJIUSD,20100708,114400,9958,9961,9958,9960
DJIUSD,20100708,114500,9960,9963,9957,9963
DJIUSD,20100708,114600,9962,9964,9960,9962
DJIUSD,20100708,114700,9959,9963,9959,9961
DJIUSD,20100708,114800,9961,9963,9960,9963
DJIUSD,20100708,114900,9962,9965,9962,9965
DJIUSD,20100708,115000,9965,9965,9963,9963
DJIUSD,20100708,115100,9966,9966,9965,9965
DJIUSD,20100708,115200,9966,9968,9964,9965
DJIUSD,20100708,115300,9963,9965,9963,9965
DJIUSD,20100708,115500,9965,9965,9964,9965
DJIUSD,20100708,115600,9964,9966,9964,9965
DJIUSD,20100708,115700,9966,9966,9958,9958
DJIUSD,20100708,115800,9959,9961,9959,9961
DJIUSD,20100708,115900,9963,9963,9960,9961
DJIUSD,20100708,120000,9962,9963,9961,9962
DJIUSD,20100708,120100,9963,9965,9962,9965
DJIUSD,20100708,120200,9966,9969,9965,9965
DJIUSD,20100708,120300,9967,9967,9964,9967
DJIUSD,20100708,120400,9967,9967,9966,9966
DJIUSD,20100708,120500,9965,9966,9963,9964
DJIUSD,20100708,120600,9965,9965,9963,9965
DJIUSD,20100708,120700,9965,9967,9965,9966
DJIUSD,20100708,120800,9967,9967,9965,9965
DJIUSD,20100708,120900,9964,9965,9961,9961
DJIUSD,20100708,121000,9964,9964,9962,9964
DJIUSD,20100708,121100,9963,9964,9963,9964
DJIUSD,20100708,121200,9963,9964,9963,9963
DJIUSD,20100708,121300,9964,9965,9962,9964
DJIUSD,20100708,121400,9963,9963,9962,9963
DJIUSD,20100708,121500,9963,9964,9962,9962
DJIUSD,20100708,121600,9963,9965,9962,9965
DJIUSD,20100708,121700,9964,9964,9963,9964
DJIUSD,20100708,121800,9963,9964,9962,9962
DJIUSD,20100708,121900,9963,9964,9963,9964
DJIUSD,20100708,122000,9964,9964,9964,9964
DJIUSD,20100708,122100,9963,9965,9963,9964
DJIUSD,20100708,122300,9963,9964,9962,9962
DJIUSD,20100708,122500,9966,9966,9963,9963
DJIUSD,20100708,122600,9965,9965,9963,9964
DJIUSD,20100708,122700,9965,9967,9965,9966
DJIUSD,20100708,122800,9967,9967,9964,9966
DJIUSD,20100708,122900,9965,9966,9964,9966
DJIUSD,20100708,123000,9965,9966,9963,9963
DJIUSD,20100708,123100,9963,9968,9963,9966
DJIUSD,20100708,123200,9967,9969,9967,9969
DJIUSD,20100708,123300,9969,9972,9969,9971
DJIUSD,20100708,123400,9971,9971,9970,9970
DJIUSD,20100708,123500,9970,9973,9969,9969
DJIUSD,20100708,123600,9969,9969,9968,9968
DJIUSD,20100708,123700,9968,9968,9968,9968
DJIUSD,20100708,123800,9970,9971,9970,9970
DJIUSD,20100708,123900,9971,9971,9971,9971
DJIUSD,20100708,124000,9971,9971,9970,9970
DJIUSD,20100708,124100,9971,9971,9970,9970
DJIUSD,20100708,124200,9970,9970,9969,9969
DJIUSD,20100708,124300,9969,9969,9967,9967
DJIUSD,20100708,124400,9969,9969,9968,9968
DJIUSD,20100708,124600,9970,9974,9970,9973
DJIUSD,20100708,124800,9973,9973,9972,9973
DJIUSD,20100708,124900,9973,9976,9973,9974
DJIUSD,20100708,125000,9976,9979,9974,9976
DJIUSD,20100708,125100,9978,9978,9977,9977
DJIUSD,20100708,125200,9977,9977,9975,9976
DJIUSD,20100708,125300,9977,9977,9974,9974
DJIUSD,20100708,125400,9975,9976,9974,9974
DJIUSD,20100708,125500,9974,9976,9973,9976
DJIUSD,20100708,125600,9975,9976,9974,9974
DJIUSD,20100708,125700,9975,9975,9974,9974
DJIUSD,20100708,125800,9974,9975,9973,9973
DJIUSD,20100708,125900,9974,9976,9974,9975
DJIUSD,20100708,130000,9977,9977,9976,9977
DJIUSD,20100708,130200,9974,9977,9974,9977
DJIUSD,20100708,130300,9977,9979,9976,9979
DJIUSD,20100708,130400,9979,9979,9978,9978
DJIUSD,20100708,130500,9977,9979,9976,9977
DJIUSD,20100708,130600,9977,9978,9977,9978
DJIUSD,20100708,130700,9976,9977,9976,9976
DJIUSD,20100708,130800,9974,9974,9973,9974
DJIUSD,20100708,130900,9971,9973,9970,9973
DJIUSD,20100708,131000,9971,9972,9971,9972
DJIUSD,20100708,131100,9972,9972,9972,9972
DJIUSD,20100708,131200,9973,9973,9972,9972
DJIUSD,20100708,131300,9972,9972,9971,9972
DJIUSD,20100708,131400,9972,9972,9972,9972
DJIUSD,20100708,131500,9972,9972,9968,9971
DJIUSD,20100708,131600,9971,9971,9971,9971
DJIUSD,20100708,131700,9972,9972,9970,9971
DJIUSD,20100708,131800,9971,9974,9971,9973
DJIUSD,20100708,131900,9973,9974,9970,9970
DJIUSD,20100708,132000,9972,9972,9971,9971
DJIUSD,20100708,132100,9972,9973,9972,9973
DJIUSD,20100708,132200,9971,9971,9969,9970
DJIUSD,20100708,132300,9970,9972,9970,9972
DJIUSD,20100708,132400,9970,9970,9969,9969
DJIUSD,20100708,132500,9972,9972,9969,9971
DJIUSD,20100708,132600,9969,9971,9968,9970
DJIUSD,20100708,132700,9970,9970,9969,9969
DJIUSD,20100708,132800,9969,9970,9968,9968
DJIUSD,20100708,132900,9968,9969,9967,9969
DJIUSD,20100708,133000,9969,9969,9968,9969
DJIUSD,20100708,133100,9970,9970,9965,9966
DJIUSD,20100708,133200,9966,9966,9963,9965
DJIUSD,20100708,133300,9965,9965,9964,9965
DJIUSD,20100708,133400,9966,9967,9964,9967
DJIUSD,20100708,133500,9965,9966,9962,9964
DJIUSD,20100708,133600,9964,9964,9963,9964
DJIUSD,20100708,133700,9964,9964,9964,9964
DJIUSD,20100708,133800,9965,9965,9965,9965
DJIUSD,20100708,133900,9964,9964,9962,9962
DJIUSD,20100708,134000,9962,9966,9962,9965
DJIUSD,20100708,134100,9964,9964,9964,9964
DJIUSD,20100708,134200,9965,9965,9963,9963
DJIUSD,20100708,134300,9964,9966,9964,9966
DJIUSD,20100708,134400,9967,9968,9967,9967
DJIUSD,20100708,134500,9968,9970,9966,9967
DJIUSD,20100708,134600,9966,9967,9964,9964
DJIUSD,20100708,134700,9968,9968,9966,9967
DJIUSD,20100708,134900,9966,9968,9965,9966
DJIUSD,20100708,135000,9966,9966,9965,9966
DJIUSD,20100708,135100,9967,9967,9966,9966
DJIUSD,20100708,135200,9967,9967,9966,9966
DJIUSD,20100708,135300,9968,9969,9965,9969
DJIUSD,20100708,135400,9968,9969,9968,9969
DJIUSD,20100708,135500,9968,9968,9968,9968
DJIUSD,20100708,135600,9970,9970,9969,9969
DJIUSD,20100708,135700,9968,9971,9968,9971
DJIUSD,20100708,135800,9970,9971,9970,9971
DJIUSD,20100708,135900,9970,9971,9970,9971
DJIUSD,20100708,140000,9970,9971,9970,9970
DJIUSD,20100708,140100,9972,9977,9972,9975
DJIUSD,20100708,140200,9977,9978,9977,9977
DJIUSD,20100708,140300,9977,9979,9976,9977
DJIUSD,20100708,140400,9977,9978,9977,9977
DJIUSD,20100708,140500,9977,9979,9977,9979
DJIUSD,20100708,140600,9977,9980,9977,9979
DJIUSD,20100708,140700,9978,9978,9976,9976
DJIUSD,20100708,140800,9977,9982,9975,9979
DJIUSD,20100708,140900,9977,9982,9977,9981
DJIUSD,20100708,141000,9982,9982,9980,9980
DJIUSD,20100708,141100,9981,9981,9980,9980
DJIUSD,20100708,141200,9981,9984,9981,9983
DJIUSD,20100708,141300,9984,9986,9982,9986
DJIUSD,20100708,141400,9986,9987,9984,9984
DJIUSD,20100708,141500,9986,9987,9984,9985
DJIUSD,20100708,141600,9985,9987,9985,9985
DJIUSD,20100708,141700,9985,9988,9984,9985
DJIUSD,20100708,141800,9986,9986,9984,9984
DJIUSD,20100708,141900,9983,9985,9983,9985
DJIUSD,20100708,142000,9985,9985,9983,9983
DJIUSD,20100708,142100,9982,9984,9980,9981
DJIUSD,20100708,142200,9983,9985,9979,9983
DJIUSD,20100708,142300,9984,9984,9982,9984
DJIUSD,20100708,142400,9985,9985,9982,9982
DJIUSD,20100708,142500,9983,9985,9981,9982
DJIUSD,20100708,142600,9984,9985,9982,9983
DJIUSD,20100708,142700,9985,9985,9982,9983
DJIUSD,20100708,142800,9983,9984,9980,9980
DJIUSD,20100708,142900,9980,9984,9980,9981
DJIUSD,20100708,143000,9981,10007,9980,10003
DJIUSD,20100708,143100,10002,10008,10001,10006
DJIUSD,20100708,143200,10005,10007,10002,10005
DJIUSD,20100708,143300,10005,10007,10001,10001
DJIUSD,20100708,143400,10001,10009,10001,10007
DJIUSD,20100708,143500,10007,10010,10006,10010
DJIUSD,20100708,143600,10010,10015,10008,10011
DJIUSD,20100708,143700,10010,10016,10009,10014
DJIUSD,20100708,143800,10013,10014,10009,10014
DJIUSD,20100708,143900,10015,10024,10015,10024
DJIUSD,20100708,144000,10023,10027,10021,10025
DJIUSD,20100708,144100,10023,10025,10018,10019
DJIUSD,20100708,144200,10018,10022,10018,10019
DJIUSD,20100708,144300,10019,10026,10017,10022
DJIUSD,20100708,144400,10024,10025,10022,10022
DJIUSD,20100708,144500,10022,10027,10019,10023
DJIUSD,20100708,144600,10025,10025,10021,10023
DJIUSD,20100708,144700,10021,10023,10020,10021
DJIUSD,20100708,144800,10021,10021,10015,10015
DJIUSD,20100708,144900,10015,10019,10014,10015
DJIUSD,20100708,145000,10015,10020,10015,10020
DJIUSD,20100708,145100,10018,10018,10015,10015
DJIUSD,20100708,145200,10017,10019,10016,10019
DJIUSD,20100708,145300,10018,10019,10016,10018
DJIUSD,20100708,145400,10017,10020,10016,10020
DJIUSD,20100708,145500,10021,10021,10019,10021
DJIUSD,20100708,145600,10020,10022,10016,10016
DJIUSD,20100708,145700,10016,10019,10016,10016
DJIUSD,20100708,145800,10015,10017,10015,10016
DJIUSD,20100708,145900,10017,10017,10015,10016
DJIUSD,20100708,150000,10014,10014,10012,10013
DJIUSD,20100708,150100,10012,10013,10010,10013
DJIUSD,20100708,150200,10014,10015,10012,10014
DJIUSD,20100708,150300,10014,10014,10010,10014
DJIUSD,20100708,150400,10013,10015,10011,10013
DJIUSD,20100708,150500,10013,10015,10013,10015
DJIUSD,20100708,150600,10016,10016,10015,10015
DJIUSD,20100708,150700,10016,10020,10015,10018
DJIUSD,20100708,150800,10017,10021,10015,10021
DJIUSD,20100708,150900,10019,10023,10019,10022
DJIUSD,20100708,151000,10024,10025,10022,10024
DJIUSD,20100708,151100,10023,10023,10019,10022
DJIUSD,20100708,151200,10021,10022,10019,10021
DJIUSD,20100708,151300,10021,10021,10018,10020
DJIUSD,20100708,151400,10019,10021,10019,10020
DJIUSD,20100708,151500,10022,10023,10019,10022
DJIUSD,20100708,151600,10020,10022,10020,10021
DJIUSD,20100708,151700,10020,10030,10020,10024
DJIUSD,20100708,151800,10026,10028,10025,10025
DJIUSD,20100708,151900,10027,10027,10020,10021
DJIUSD,20100708,152000,10021,10026,10019,10026
DJIUSD,20100708,152100,10025,10026,10021,10025
DJIUSD,20100708,152200,10025,10029,10025,10028
DJIUSD,20100708,152300,10029,10029,10025,10025
DJIUSD,20100708,152400,10027,10028,10024,10025
DJIUSD,20100708,152500,10024,10025,10021,10022
DJIUSD,20100708,152600,10022,10025,10020,10022
DJIUSD,20100708,152700,10025,10025,10021,10023
DJIUSD,20100708,152800,10023,10028,10023,10028
DJIUSD,20100708,152900,10027,10033,10022,10023
DJIUSD,20100708,153000,10023,10029,10014,10015
DJIUSD,20100708,153100,10015,10017,10013,10015
DJIUSD,20100708,153200,10014,10015,10010,10010
DJIUSD,20100708,153300,10010,10017,10010,10015
DJIUSD,20100708,153400,10014,10026,10014,10024
DJIUSD,20100708,153500,10025,10039,10024,10039
DJIUSD,20100708,153600,10039,10049,10039,10046
DJIUSD,20100708,153700,10047,10050,10043,10048
DJIUSD,20100708,153800,10048,10052,10045,10051
DJIUSD,20100708,153900,10051,10057,10051,10051
DJIUSD,20100708,154000,10051,10052,10043,10043
DJIUSD,20100708,154100,10044,10047,10041,10045
DJIUSD,20100708,154200,10044,10050,10044,10045
DJIUSD,20100708,154300,10047,10047,10036,10038
DJIUSD,20100708,154400,10039,10040,10025,10031
DJIUSD,20100708,154500,10033,10036,10027,10035
DJIUSD,20100708,154600,10036,10039,10029,10034
DJIUSD,20100708,154700,10035,10036,10028,10034
DJIUSD,20100708,154800,10033,10040,10031,10032
DJIUSD,20100708,154900,10034,10034,10023,10030
DJIUSD,20100708,155000,10028,10035,10027,10029
DJIUSD,20100708,155100,10032,10037,10029,10032
DJIUSD,20100708,155200,10032,10035,10020,10025
DJIUSD,20100708,155300,10026,10031,10023,10024
DJIUSD,20100708,155400,10022,10027,10022,10025
DJIUSD,20100708,155500,10027,10028,10011,10016
DJIUSD,20100708,155600,10013,10023,10013,10019
DJIUSD,20100708,155700,10017,10024,10017,10023
DJIUSD,20100708,155800,10024,10026,10022,10025
DJIUSD,20100708,155900,10024,10031,10020,10027
DJIUSD,20100708,160000,10027,10037,10025,10035
DJIUSD,20100708,160100,10034,10035,10028,10034
DJIUSD,20100708,160200,10033,10033,10027,10031
DJIUSD,20100708,160300,10031,10031,10024,10026
DJIUSD,20100708,160400,10026,10028,10020,10021
DJIUSD,20100708,160500,10021,10021,10013,10014
DJIUSD,20100708,160600,10013,10016,10009,10010
DJIUSD,20100708,160700,10009,10013,10005,10008
DJIUSD,20100708,160800,10007,10014,10005,10012
DJIUSD,20100708,160900,10012,10016,10009,10013
DJIUSD,20100708,161000,10014,10022,10009,10011
DJIUSD,20100708,161100,10010,10018,10010,10014
DJIUSD,20100708,161200,10017,10024,10012,10024
DJIUSD,20100708,161300,10025,10030,10019,10024
DJIUSD,20100708,161400,10022,10033,10022,10027
DJIUSD,20100708,161500,10029,10032,10026,10029
DJIUSD,20100708,161600,10029,10030,10023,10024
DJIUSD,20100708,161700,10024,10028,10024,10025
DJIUSD,20100708,161800,10025,10033,10024,10033
DJIUSD,20100708,161900,10033,10033,10028,10030
DJIUSD,20100708,162000,10031,10036,10028,10035
DJIUSD,20100708,162100,10034,10035,10031,10035
DJIUSD,20100708,162200,10034,10040,10033,10037
DJIUSD,20100708,162300,10036,10042,10034,10042
DJIUSD,20100708,162400,10041,10045,10038,10038
DJIUSD,20100708,162500,10040,10042,10038,10040
DJIUSD,20100708,162600,10040,10040,10035,10036
DJIUSD,20100708,162700,10036,10038,10035,10035
DJIUSD,20100708,162800,10038,10044,10037,10043
DJIUSD,20100708,162900,10043,10044,10039,10042
DJIUSD,20100708,163000,10041,10041,10034,10034
DJIUSD,20100708,163100,10035,10035,10033,10033
DJIUSD,20100708,163200,10032,10036,10032,10036
DJIUSD,20100708,163300,10038,10041,10033,10039
DJIUSD,20100708,163400,10038,10043,10036,10039
DJIUSD,20100708,163500,10039,10041,10032,10033
DJIUSD,20100708,163600,10034,10036,10030,10033
DJIUSD,20100708,163700,10035,10035,10030,10032
DJIUSD,20100708,163800,10032,10034,10021,10022
DJIUSD,20100708,163900,10023,10028,10019,10026
DJIUSD,20100708,164000,10025,10026,10019,10020
DJIUSD,20100708,164100,10021,10023,10014,10015
DJIUSD,20100708,164200,10017,10017,10014,10014
DJIUSD,20100708,164300,10014,10017,10013,10016
DJIUSD,20100708,164400,10015,10021,10015,10016
DJIUSD,20100708,164500,10016,10019,10012,10013
DJIUSD,20100708,164600,10013,10018,10013,10017
DJIUSD,20100708,164700,10016,10020,10014,10017
DJIUSD,20100708,164800,10015,10023,10015,10023
DJIUSD,20100708,164900,10023,10031,10023,10027
DJIUSD,20100708,165000,10027,10029,10020,10022
DJIUSD,20100708,165100,10021,10023,10018,10020
DJIUSD,20100708,165200,10021,10023,10013,10014
DJIUSD,20100708,165300,10012,10018,10010,10013
DJIUSD,20100708,165400,10011,10017,10011,10016
DJIUSD,20100708,165500,10016,10020,10015,10020
DJIUSD,20100708,165600,10020,10020,10011,10012
DJIUSD,20100708,165700,10011,10021,10010,10015
DJIUSD,20100708,165800,10015,10015,10010,10014
DJIUSD,20100708,165900,10013,10015,10008,10012
DJIUSD,20100708,170000,10014,10014,10002,10006
DJIUSD,20100708,170100,10004,10008,10003,10005
DJIUSD,20100708,170200,10005,10005,9993,9995
DJIUSD,20100708,170300,9992,10001,9990,10001
DJIUSD,20100708,170400,10001,10003,9996,9996
DJIUSD,20100708,170500,9996,10000,9996,9999
DJIUSD,20100708,170600,10000,10000,9992,9993
DJIUSD,20100708,170700,9992,9993,9985,9991
DJIUSD,20100708,170800,9991,10004,9989,10004
DJIUSD,20100708,170900,10004,10004,9999,9999
DJIUSD,20100708,171000,9998,10002,9997,9997
DJIUSD,20100708,171100,9998,10003,9995,9995
DJIUSD,20100708,171200,9997,10002,9996,10001
DJIUSD,20100708,171300,10001,10001,9996,9996
DJIUSD,20100708,171400,9998,9998,9991,9995
DJIUSD,20100708,171500,9993,9998,9993,9993
DJIUSD,20100708,171600,9993,10001,9993,9998
DJIUSD,20100708,171700,9998,10007,9996,10007
DJIUSD,20100708,171800,10005,10012,10004,10009
DJIUSD,20100708,171900,10007,10012,10006,10006
DJIUSD,20100708,172000,10009,10009,10005,10005
DJIUSD,20100708,172100,10005,10006,10001,10002
DJIUSD,20100708,172200,10002,10009,9998,10007
DJIUSD,20100708,172300,10008,10011,10005,10007
DJIUSD,20100708,172400,10007,10017,10005,10015
DJIUSD,20100708,172500,10014,10019,10014,10014
DJIUSD,20100708,172600,10014,10015,10009,10012
DJIUSD,20100708,172700,10011,10013,10002,10002
DJIUSD,20100708,172800,10003,10007,10000,10000
DJIUSD,20100708,172900,10000,10002,9995,9997
DJIUSD,20100708,173000,9999,10001,9991,9995
DJIUSD,20100708,173100,9994,10002,9994,9999
DJIUSD,20100708,173200,10001,10001,9997,9999
DJIUSD,20100708,173300,10002,10002,9999,10002
DJIUSD,20100708,173400,9999,9999,9996,9999
DJIUSD,20100708,173500,9997,10012,9997,10011
DJIUSD,20100708,173600,10010,10014,10009,10012
DJIUSD,20100708,173700,10011,10013,10007,10008
DJIUSD,20100708,173800,10010,10010,10005,10006
DJIUSD,20100708,173900,10004,10011,10003,10004
DJIUSD,20100708,174000,10005,10007,10002,10007
DJIUSD,20100708,174100,10007,10011,10004,10011
DJIUSD,20100708,174200,10009,10009,9999,9999
DJIUSD,20100708,174300,9999,9999,9990,9994
DJIUSD,20100708,174400,9993,9998,9986,9992
DJIUSD,20100708,174500,9989,9992,9985,9985
DJIUSD,20100708,174600,9986,9993,9985,9991
DJIUSD,20100708,174700,9991,9998,9985,9985
DJIUSD,20100708,174800,9985,9989,9984,9986
DJIUSD,20100708,174900,9985,9991,9985,9989
DJIUSD,20100708,175000,9989,9992,9983,9983
DJIUSD,20100708,175100,9984,9984,9976,9978
DJIUSD,20100708,175200,9979,9984,9976,9977
DJIUSD,20100708,175300,9978,9980,9974,9977
DJIUSD,20100708,175400,9978,9983,9975,9981
DJIUSD,20100708,175500,9981,9984,9981,9984
DJIUSD,20100708,175600,9984,9985,9980,9982
DJIUSD,20100708,175700,9980,9985,9980,9985
DJIUSD,20100708,175800,9983,9986,9982,9984
DJIUSD,20100708,175900,9984,9991,9983,9984
DJIUSD,20100708,180000,9983,9988,9977,9978
DJIUSD,20100708,180100,9977,9984,9975,9979
DJIUSD,20100708,180200,9978,9983,9977,9981
DJIUSD,20100708,180300,9980,9987,9979,9986
DJIUSD,20100708,180400,9986,9992,9986,9992
DJIUSD,20100708,180500,9992,9995,9990,9991
DJIUSD,20100708,180600,9992,9998,9988,9996
DJIUSD,20100708,180700,9997,10001,9997,9999
DJIUSD,20100708,180800,10001,10004,9997,10000
DJIUSD,20100708,180900,9999,10000,9997,9997
DJIUSD,20100708,181000,9998,10004,9996,10004
DJIUSD,20100708,181100,10002,10003,9999,10001
DJIUSD,20100708,181200,10002,10002,9995,9997
DJIUSD,20100708,181300,9998,10001,9997,10001
DJIUSD,20100708,181400,10001,10001,9997,9998
DJIUSD,20100708,181500,9997,9997,9991,9997
DJIUSD,20100708,181600,9995,10000,9995,9998
DJIUSD,20100708,181700,9999,9999,9993,9993
DJIUSD,20100708,181800,9995,10003,9994,10001
DJIUSD,20100708,181900,10000,10004,9999,10001
DJIUSD,20100708,182000,10003,10005,9996,9999
DJIUSD,20100708,182100,10001,10002,10000,10002
DJIUSD,20100708,182200,10001,10006,10000,10005
DJIUSD,20100708,182300,10005,10009,10005,10007
DJIUSD,20100708,182400,10006,10008,10003,10004
DJIUSD,20100708,182500,10003,10004,10000,10001
DJIUSD,20100708,182600,10001,10005,10000,10005
DJIUSD,20100708,182700,10002,10010,10002,10010
DJIUSD,20100708,182800,10010,10012,10007,10011
DJIUSD,20100708,182900,10012,10012,10007,10007
DJIUSD,20100708,183000,10004,10007,10003,10003
DJIUSD,20100708,183100,10005,10005,9997,9997
DJIUSD,20100708,183200,9998,10002,9997,10002
DJIUSD,20100708,183300,10001,10001,9996,9999
DJIUSD,20100708,183400,9999,9999,9997,9997
DJIUSD,20100708,183500,9997,10003,9997,10001
DJIUSD,20100708,183600,10000,10003,9999,10003
DJIUSD,20100708,183700,10003,10003,9995,9997
DJIUSD,20100708,183800,9997,9998,9994,9996
DJIUSD,20100708,183900,9996,9999,9992,9998
DJIUSD,20100708,184000,9999,10001,9995,9996
DJIUSD,20100708,184100,9995,9995,9990,9991
DJIUSD,20100708,184200,9993,9993,9988,9992
DJIUSD,20100708,184300,9990,9996,9990,9994
DJIUSD,20100708,184400,9995,10000,9994,10000
DJIUSD,20100708,184500,9999,10003,9997,10000
DJIUSD,20100708,184600,10000,10004,9999,10002
DJIUSD,20100708,184700,10001,10004,10000,10003
DJIUSD,20100708,184800,10002,10005,10001,10002
DJIUSD,20100708,184900,10002,10006,10002,10005
DJIUSD,20100708,185000,10005,10009,10003,10004
DJIUSD,20100708,185100,10003,10010,10003,10010
DJIUSD,20100708,185200,10010,10012,10005,10007
DJIUSD,20100708,185300,10006,10010,10006,10007
DJIUSD,20100708,185400,10006,10011,10005,10006
DJIUSD,20100708,185500,10008,10010,10003,10004
DJIUSD,20100708,185600,10004,10004,10000,10002
DJIUSD,20100708,185700,10001,10002,9993,9995
DJIUSD,20100708,185800,9995,9998,9992,9993
DJIUSD,20100708,185900,9993,9998,9993,9997
DJIUSD,20100708,190000,9997,9998,9996,9998
DJIUSD,20100708,190100,9995,10000,9994,10000
DJIUSD,20100708,190200,9997,9999,9997,9999
DJIUSD,20100708,190300,9997,10003,9997,10003
DJIUSD,20100708,190400,10002,10004,10001,10004
DJIUSD,20100708,190500,10003,10003,10003,10003
DJIUSD,20100708,190600,10003,10010,10003,10009
DJIUSD,20100708,190700,10008,10012,10007,10008
DJIUSD,20100708,190800,10009,10011,10009,10010
DJIUSD,20100708,190900,10011,10013,10009,10011
DJIUSD,20100708,191000,10013,10016,10010,10012
DJIUSD,20100708,191100,10013,10014,10012,10012
DJIUSD,20100708,191200,10012,10014,10008,10009
DJIUSD,20100708,191300,10010,10012,10009,10011
DJIUSD,20100708,191400,10009,10013,10009,10013
DJIUSD,20100708,191500,10012,10017,10009,10017
DJIUSD,20100708,191600,10016,10021,10014,10019
DJIUSD,20100708,191700,10020,10025,10020,10025
DJIUSD,20100708,191800,10026,10027,10021,10022
DJIUSD,20100708,191900,10022,10026,10019,10026
DJIUSD,20100708,192000,10026,10029,10022,10027
DJIUSD,20100708,192100,10027,10028,10024,10028
DJIUSD,20100708,192200,10027,10030,10027,10029
DJIUSD,20100708,192300,10031,10031,10026,10026
DJIUSD,20100708,192400,10027,10030,10026,10029
DJIUSD,20100708,192500,10029,10029,10022,10022
DJIUSD,20100708,192600,10023,10023,10019,10022
DJIUSD,20100708,192700,10022,10022,10016,10018
DJIUSD,20100708,192800,10018,10021,10014,10014
DJIUSD,20100708,192900,10017,10020,10014,10014
DJIUSD,20100708,193000,10016,10016,10012,10014
DJIUSD,20100708,193100,10016,10020,10015,10019
DJIUSD,20100708,193200,10021,10022,10019,10022
DJIUSD,20100708,193300,10023,10026,10015,10019
DJIUSD,20100708,193400,10018,10021,10014,10015
DJIUSD,20100708,193500,10015,10019,10015,10018
DJIUSD,20100708,193600,10016,10024,10016,10024
DJIUSD,20100708,193700,10024,10027,10024,10027
DJIUSD,20100708,193800,10025,10027,10019,10021
DJIUSD,20100708,193900,10019,10020,10014,10015
DJIUSD,20100708,194000,10014,10016,10010,10012
DJIUSD,20100708,194100,10012,10017,10012,10016
DJIUSD,20100708,194200,10016,10016,10007,10009
DJIUSD,20100708,194300,10009,10011,10008,10011
DJIUSD,20100708,194400,10011,10021,10010,10020
DJIUSD,20100708,194500,10019,10021,10014,10015
DJIUSD,20100708,194600,10016,10016,10014,10015
DJIUSD,20100708,194700,10012,10019,10012,10018
DJIUSD,20100708,194800,10015,10021,10015,10020
DJIUSD,20100708,194900,10019,10024,10019,10022
DJIUSD,20100708,195000,10023,10026,10015,10017
DJIUSD,20100708,195100,10016,10017,10009,10009
DJIUSD,20100708,195200,10008,10013,10008,10009
DJIUSD,20100708,195300,10009,10011,10003,10010
DJIUSD,20100708,195400,10011,10012,10005,10008
DJIUSD,20100708,195500,10006,10006,9999,10001
DJIUSD,20100708,195600,10005,10006,10003,10005
DJIUSD,20100708,195700,10004,10005,10001,10001
DJIUSD,20100708,195800,10001,10005,9998,10002
DJIUSD,20100708,195900,10002,10009,10002,10002
DJIUSD,20100708,200000,10004,10007,9999,10005
DJIUSD,20100708,200100,10002,10010,10002,10007
DJIUSD,20100708,200200,10009,10010,10004,10008
DJIUSD,20100708,200300,10008,10011,10005,10011
DJIUSD,20100708,200400,10010,10010,10005,10009
DJIUSD,20100708,200500,10007,10007,9999,10001
DJIUSD,20100708,200600,10001,10006,9998,10002
DJIUSD,20100708,200700,10000,10004,9999,10001
DJIUSD,20100708,200800,10003,10006,9999,10003
DJIUSD,20100708,200900,10001,10001,9995,9998
DJIUSD,20100708,201000,9996,9999,9991,9996
DJIUSD,20100708,201100,9998,9998,9994,9994
DJIUSD,20100708,201200,9994,9994,9991,9991
DJIUSD,20100708,201300,9993,9993,9984,9990
DJIUSD,20100708,201400,9990,9994,9990,9993
DJIUSD,20100708,201500,9993,9993,9983,9983
DJIUSD,20100708,201600,9983,9986,9974,9980
DJIUSD,20100708,201700,9980,9981,9974,9976
DJIUSD,20100708,201800,9978,9981,9974,9979
DJIUSD,20100708,201900,9979,9987,9977,9986
DJIUSD,20100708,202000,9986,9988,9976,9976
DJIUSD,20100708,202100,9976,9982,9971,9980
DJIUSD,20100708,202200,9980,9980,9973,9979
DJIUSD,20100708,202300,9978,9982,9976,9977
DJIUSD,20100708,202400,9979,9979,9974,9976
DJIUSD,20100708,202500,9976,9987,9974,9982
DJIUSD,20100708,202600,9983,9993,9983,9987
DJIUSD,20100708,202700,9988,9988,9982,9988
DJIUSD,20100708,202800,9987,9994,9986,9991
DJIUSD,20100708,202900,9989,9990,9987,9990
DJIUSD,20100708,203000,9990,9993,9987,9991
DJIUSD,20100708,203100,9988,9997,9988,9995
DJIUSD,20100708,203200,9994,9998,9993,9996
DJIUSD,20100708,203300,9999,9999,9991,9992
DJIUSD,20100708,203400,9992,9993,9986,9988
DJIUSD,20100708,203500,9988,9988,9985,9987
DJIUSD,20100708,203600,9987,9995,9987,9990
DJIUSD,20100708,203700,9989,9992,9989,9990
DJIUSD,20100708,203800,9991,9992,9985,9992
DJIUSD,20100708,203900,9992,9992,9991,9992
DJIUSD,20100708,204000,9992,9994,9990,9990
DJIUSD,20100708,204100,9991,10006,9991,10005
DJIUSD,20100708,204200,10006,10006,10002,10003
DJIUSD,20100708,204300,10004,10011,10003,10006
DJIUSD,20100708,204400,10005,10005,10001,10004
DJIUSD,20100708,204500,10002,10007,10002,10007
DJIUSD,20100708,204600,10006,10006,9997,10005
DJIUSD,20100708,204700,10005,10008,10002,10006
DJIUSD,20100708,204800,10004,10006,10001,10005
DJIUSD,20100708,204900,10006,10013,10006,10013
DJIUSD,20100708,205000,10012,10013,10005,10005
DJIUSD,20100708,205100,10007,10010,10005,10009
DJIUSD,20100708,205200,10010,10011,10005,10007
DJIUSD,20100708,205300,10008,10014,10006,10013
DJIUSD,20100708,205400,10012,10013,10009,10012
DJIUSD,20100708,205500,10012,10013,10005,10011
DJIUSD,20100708,205600,10011,10011,10008,10009
DJIUSD,20100708,205700,10010,10013,10008,10013
DJIUSD,20100708,205800,10014,10023,10014,10020
DJIUSD,20100708,205900,10021,10026,10015,10018
DJIUSD,20100708,210000,10017,10017,10002,10003
DJIUSD,20100708,210100,10004,10016,10004,10016
DJIUSD,20100708,210200,10015,10018,10007,10015
DJIUSD,20100708,210300,10015,10018,10012,10018
DJIUSD,20100708,210400,10018,10018,10009,10012
DJIUSD,20100708,210500,10011,10011,10004,10007
DJIUSD,20100708,210600,10007,10011,10005,10011
DJIUSD,20100708,210700,10012,10012,10005,10005
DJIUSD,20100708,210800,10007,10010,9998,9999
DJIUSD,20100708,210900,10001,10002,9995,9998
DJIUSD,20100708,211000,9999,9999,9995,9996
DJIUSD,20100708,211100,9996,9999,9996,9998
DJIUSD,20100708,211200,9997,10005,9997,9999
DJIUSD,20100708,211300,10000,10001,9995,9999
DJIUSD,20100708,211400,10001,10003,9999,10000
DJIUSD,20100708,211500,10003,10005,9999,10005
DJIUSD,20100708,211600,10005,10010,10003,10009
DJIUSD,20100708,211700,10010,10019,10006,10013
DJIUSD,20100708,211800,10012,10016,10010,10015
DJIUSD,20100708,211900,10015,10024,10015,10021
DJIUSD,20100708,212000,10020,10027,10018,10027
DJIUSD,20100708,212100,10028,10031,10021,10029
DJIUSD,20100708,212200,10027,10029,10024,10026
DJIUSD,20100708,212300,10027,10037,10027,10035
DJIUSD,20100708,212400,10036,10038,10029,10038
DJIUSD,20100708,212500,10039,10040,10032,10033
DJIUSD,20100708,212600,10035,10035,10029,10031
DJIUSD,20100708,212700,10030,10036,10027,10035
DJIUSD,20100708,212800,10037,10039,10031,10032
DJIUSD,20100708,212900,10034,10045,10033,10043
DJIUSD,20100708,213000,10043,10047,10042,10044
DJIUSD,20100708,213100,10042,10055,10042,10055
DJIUSD,20100708,213200,10055,10059,10051,10059
DJIUSD,20100708,213300,10060,10061,10046,10049
DJIUSD,20100708,213400,10049,10052,10045,10047
DJIUSD,20100708,213500,10046,10052,10046,10050
DJIUSD,20100708,213600,10052,10057,10051,10052
DJIUSD,20100708,213700,10054,10067,10052,10062
DJIUSD,20100708,213800,10060,10068,10059,10063
DJIUSD,20100708,213900,10063,10066,10061,10063
DJIUSD,20100708,214000,10061,10078,10054,10055
DJIUSD,20100708,214100,10053,10064,10053,10061
DJIUSD,20100708,214200,10062,10069,10059,10067
DJIUSD,20100708,214300,10065,10065,10057,10060
DJIUSD,20100708,214400,10063,10079,10062,10079
DJIUSD,20100708,214500,10078,10084,10063,10067
DJIUSD,20100708,214600,10069,10075,10066,10073
DJIUSD,20100708,214700,10075,10078,10068,10070
DJIUSD,20100708,214800,10070,10080,10070,10074
DJIUSD,20100708,214900,10072,10076,10059,10063
DJIUSD,20100708,215000,10063,10071,10063,10066
DJIUSD,20100708,215100,10066,10072,10066,10071
DJIUSD,20100708,215200,10070,10076,10064,10065
DJIUSD,20100708,215300,10066,10067,10060,10060
DJIUSD,20100708,215400,10060,10062,10050,10054
DJIUSD,20100708,215500,10054,10066,10054,10063
DJIUSD,20100708,215600,10063,10072,10063,10070
DJIUSD,20100708,215700,10070,10076,10069,10075
DJIUSD,20100708,215800,10077,10078,10072,10078
DJIUSD,20100708,215900,10079,10084,10071,10084
DJIUSD,20100708,220000,10081,10089,10077,10085
DJIUSD,20100708,220100,10085,10090,10083,10087
DJIUSD,20100708,220200,10087,10092,10085,10090
DJIUSD,20100708,220300,10091,10099,10090,10096
DJIUSD,20100708,220400,10097,10098,10090,10090
DJIUSD,20100708,220500,10091,10093,10085,10088
DJIUSD,20100708,220600,10090,10092,10089,10089
DJIUSD,20100708,220700,10088,10090,10088,10089
DJIUSD,20100708,220800,10090,10090,10089,10090
DJIUSD,20100708,220900,10091,10091,10086,10088
DJIUSD,20100708,221000,10088,10088,10086,10087
DJIUSD,20100708,221100,10087,10090,10087,10090
DJIUSD,20100708,221200,10088,10090,10086,10088
DJIUSD,20100708,221300,10088,10092,10088,10091
DJIUSD,20100708,221400,10090,10093,10087,10091
DJIUSD,20100708,223000,10088,10090,10080,10085
DJIUSD,20100708,223100,10084,10084,10082,10082
DJIUSD,20100708,223200,10083,10084,10083,10084
DJIUSD,20100708,223300,10086,10087,10083,10083
DJIUSD,20100708,223400,10085,10085,10084,10084
DJIUSD,20100708,223700,10084,10085,10083,10083
DJIUSD,20100708,223900,10085,10085,10082,10082
DJIUSD,20100708,224000,10084,10085,10083,10084
DJIUSD,20100708,224100,10086,10086,10083,10083
DJIUSD,20100708,224500,10084,10085,10083,10085
DJIUSD,20100708,224600,10083,10083,10082,10082
DJIUSD,20100708,224700,10084,10085,10082,10082
DJIUSD,20100708,224800,10083,10084,10081,10081
DJIUSD,20100708,224900,10082,10082,10080,10080
DJIUSD,20100708,225000,10080,10080,10080,10080
DJIUSD,20100708,225100,10079,10080,10079,10080
DJIUSD,20100708,225200,10081,10082,10079,10081
DJIUSD,20100708,225300,10081,10083,10081,10083
DJIUSD,20100708,225400,10082,10086,10082,10086
DJIUSD,20100708,225500,10082,10084,10082,10083
DJIUSD,20100708,225600,10082,10085,10082,10085
DJIUSD,20100708,225800,10082,10083,10082,10082
DJIUSD,20100708,230500,10082,10082,10082,10082
DJIUSD,20100708,230600,10082,10083,10081,10081
DJIUSD,20100708,230700,10081,10081,10078,10078
DJIUSD,20100708,230800,10079,10080,10076,10080
DJIUSD,20100708,230900,10079,10079,10079,10079
DJIUSD,20100708,231000,10076,10076,10075,10076
DJIUSD,20100708,231200,10079,10079,10079,10079
DJIUSD,20100708,231300,10079,10080,10079,10080
DJIUSD,20100708,231600,10079,10079,10078,10079
DJIUSD,20100708,231700,10079,10079,10078,10078
DJIUSD,20100708,231800,10083,10084,10082,10084
DJIUSD,20100708,231900,10083,10083,10081,10081
DJIUSD,20100708,232100,10084,10084,10082,10083
DJIUSD,20100708,232400,10084,10085,10084,10084
DJIUSD,20100708,232700,10085,10086,10084,10086
DJIUSD,20100708,232800,10085,10087,10085,10087
SPXUSD,20100708,000200,1058,1058,1057,1057
SPXUSD,20100708,000300,1059,1059,1057,1058
SPXUSD,20100708,000400,1058,1058,1057,1058
SPXUSD,20100708,000500,1057,1059,1057,1059
SPXUSD,20100708,000600,1057,1059,1057,1058
SPXUSD,20100708,000700,1059,1059,1058,1059
SPXUSD,20100708,000800,1058,1058,1058,1058
SPXUSD,20100708,000900,1058,1059,1058,1058
SPXUSD,20100708,001100,1058,1058,1057,1057
SPXUSD,20100708,001200,1058,1058,1058,1058
SPXUSD,20100708,001300,1057,1058,1057,1058
SPXUSD,20100708,001400,1057,1059,1057,1059
SPXUSD,20100708,001500,1059,1059,1057,1057
SPXUSD,20100708,001600,1058,1059,1058,1059
SPXUSD,20100708,001700,1058,1058,1057,1058
SPXUSD,20100708,001800,1058,1059,1058,1059
SPXUSD,20100708,001900,1059,1059,1057,1057
SPXUSD,20100708,002000,1058,1058,1057,1057
SPXUSD,20100708,002100,1057,1059,1057,1059
SPXUSD,20100708,002200,1059,1059,1057,1057
SPXUSD,20100708,002300,1058,1058,1057,1058
SPXUSD,20100708,002400,1058,1058,1058,1058
SPXUSD,20100708,002500,1058,1058,1057,1057
SPXUSD,20100708,002600,1058,1058,1058,1058
SPXUSD,20100708,002700,1058,1059,1058,1058
SPXUSD,20100708,002800,1057,1058,1057,1057
SPXUSD,20100708,003000,1059,1059,1057,1057
SPXUSD,20100708,003100,1058,1058,1058,1058
SPXUSD,20100708,003200,1058,1058,1057,1057
SPXUSD,20100708,003300,1059,1059,1058,1058
SPXUSD,20100708,003400,1058,1058,1057,1057
SPXUSD,20100708,003500,1059,1059,1058,1059
SPXUSD,20100708,003600,1059,1059,1058,1058
SPXUSD,20100708,003700,1057,1058,1057,1058
SPXUSD,20100708,003800,1057,1058,1057,1058
SPXUSD,20100708,004000,1057,1059,1057,1059
SPXUSD,20100708,004100,1058,1058,1057,1057
SPXUSD,20100708,004200,1058,1058,1058,1058
SPXUSD,20100708,004300,1059,1059,1058,1058
SPXUSD,20100708,004400,1059,1059,1058,1059
SPXUSD,20100708,004500,1059,1059,1057,1057
SPXUSD,20100708,004600,1058,1058,1057,1058
SPXUSD,20100708,004700,1057,1058,1057,1058
SPXUSD,20100708,004800,1058,1058,1056,1056
SPXUSD,20100708,004900,1057,1058,1056,1058
SPXUSD,20100708,005000,1058,1058,1058,1058
SPXUSD,20100708,005100,1057,1058,1056,1058
SPXUSD,20100708,005200,1058,1058,1057,1058
SPXUSD,20100708,005300,1056,1058,1056,1057
SPXUSD,20100708,005400,1057,1058,1056,1057
SPXUSD,20100708,005500,1057,1057,1056,1056
SPXUSD,20100708,005600,1057,1057,1056,1056
SPXUSD,20100708,005700,1056,1057,1056,1057
SPXUSD,20100708,005800,1056,1057,1056,1057
SPXUSD,20100708,005900,1057,1058,1056,1056
SPXUSD,20100708,010000,1057,1058,1056,1058
SPXUSD,20100708,010100,1058,1058,1057,1057
SPXUSD,20100708,010200,1056,1058,1056,1058
SPXUSD,20100708,010300,1057,1058,1057,1057
SPXUSD,20100708,010400,1058,1058,1057,1058
SPXUSD,20100708,010500,1057,1058,1057,1057
SPXUSD,20100708,010600,1056,1057,1056,1056
SPXUSD,20100708,010700,1057,1057,1056,1056
SPXUSD,20100708,010800,1056,1057,1056,1057
SPXUSD,20100708,010900,1057,1058,1057,1058
SPXUSD,20100708,011000,1057,1057,1057,1057
SPXUSD,20100708,011100,1058,1058,1056,1057
SPXUSD,20100708,011200,1057,1058,1057,1058
SPXUSD,20100708,011300,1058,1058,1056,1057
SPXUSD,20100708,011400,1058,1058,1056,1057
SPXUSD,20100708,011500,1058,1058,1056,1057
SPXUSD,20100708,011600,1056,1057,1056,1056
SPXUSD,20100708,011700,1058,1058,1057,1057
SPXUSD,20100708,011800,1057,1057,1057,1057
SPXUSD,20100708,011900,1056,1058,1056,1057
SPXUSD,20100708,012000,1056,1058,1056,1057
SPXUSD,20100708,012100,1058,1058,1057,1058
SPXUSD,20100708,012200,1058,1058,1056,1057
SPXUSD,20100708,012300,1057,1058,1057,1057
SPXUSD,20100708,012400,1056,1058,1056,1056
SPXUSD,20100708,012500,1057,1057,1056,1056
SPXUSD,20100708,012600,1056,1057,1056,1057
SPXUSD,20100708,012700,1056,1058,1056,1057
SPXUSD,20100708,012800,1057,1058,1057,1057
SPXUSD,20100708,012900,1056,1056,1056,1056
SPXUSD,20100708,013000,1056,1057,1056,1056
SPXUSD,20100708,013100,1057,1058,1057,1058
SPXUSD,20100708,013200,1057,1057,1056,1056
SPXUSD,20100708,013300,1057,1057,1056,1057
SPXUSD,20100708,013400,1057,1057,1057,1057
SPXUSD,20100708,013500,1057,1058,1056,1058
SPXUSD,20100708,013600,1058,1058,1057,1058
SPXUSD,20100708,013700,1057,1058,1057,1057
SPXUSD,20100708,013800,1057,1058,1057,1057
SPXUSD,20100708,013900,1058,1058,1058,1058
SPXUSD,20100708,014000,1057,1057,1057,1057
SPXUSD,20100708,014100,1058,1058,1057,1057
SPXUSD,20100708,014200,1058,1058,1056,1058
SPXUSD,20100708,014300,1058,1058,1058,1058
SPXUSD,20100708,014400,1058,1058,1058,1058
SPXUSD,20100708,014500,1058,1058,1057,1058
SPXUSD,20100708,014600,1058,1058,1057,1058
SPXUSD,20100708,014700,1057,1058,1057,1058
SPXUSD,20100708,014800,1057,1058,1056,1057
SPXUSD,20100708,014900,1057,1058,1057,1057
SPXUSD,20100708,015000,1057,1057,1057,1057
SPXUSD,20100708,015100,1057,1057,1057,1057
SPXUSD,20100708,015200,1057,1057,1056,1056
SPXUSD,20100708,015300,1058,1058,1057,1058
SPXUSD,20100708,015400,1056,1057,1056,1056
SPXUSD,20100708,015500,1057,1058,1056,1056
SPXUSD,20100708,015600,1056,1058,1056,1058
SPXUSD,20100708,015700,1057,1059,1056,1057
SPXUSD,20100708,015800,1057,1059,1057,1058
SPXUSD,20100708,015900,1057,1058,1057,1058
SPXUSD,20100708,020000,1058,1058,1057,1058
SPXUSD,20100708,020100,1057,1058,1057,1057
SPXUSD,20100708,020200,1058,1058,1058,1058
SPXUSD,20100708,020300,1058,1059,1057,1057
SPXUSD,20100708,020400,1058,1058,1057,1057
SPXUSD,20100708,020500,1058,1058,1058,1058
SPXUSD,20100708,020600,1058,1058,1057,1058
SPXUSD,20100708,020700,1058,1058,1057,1058
SPXUSD,20100708,020800,1057,1057,1057,1057
SPXUSD,20100708,020900,1058,1058,1056,1056
SPXUSD,20100708,021000,1058,1058,1057,1057
SPXUSD,20100708,021100,1057,1058,1057,1058
SPXUSD,20100708,021200,1058,1058,1057,1057
SPXUSD,20100708,021300,1057,1059,1057,1059
SPXUSD,20100708,021400,1058,1060,1058,1060
SPXUSD,20100708,021500,1061,1061,1059,1059
SPXUSD,20100708,021600,1059,1060,1059,1060
SPXUSD,20100708,021700,1060,1061,1059,1061
SPXUSD,20100708,021800,1060,1060,1059,1059
SPXUSD,20100708,021900,1061,1061,1059,1059
SPXUSD,20100708,022000,1059,1061,1059,1059
SPXUSD,20100708,022100,1060,1060,1059,1059
SPXUSD,20100708,022200,1059,1060,1059,1060
SPXUSD,20100708,022300,1059,1061,1059,1061
SPXUSD,20100708,022400,1059,1060,1059,1059
SPXUSD,20100708,022500,1060,1060,1059,1060
SPXUSD,20100708,022600,1060,1061,1060,1061
SPXUSD,20100708,022700,1061,1061,1060,1060
SPXUSD,20100708,022800,1059,1061,1059,1060
SPXUSD,20100708,022900,1059,1060,1059,1060
SPXUSD,20100708,023000,1061,1062,1060,1060
SPXUSD,20100708,023100,1061,1061,1060,1061
SPXUSD,20100708,023200,1062,1062,1061,1062
SPXUSD,20100708,023300,1060,1061,1060,1061
SPXUSD,20100708,023400,1062,1062,1060,1061
SPXUSD,20100708,023500,1061,1061,1061,1061
SPXUSD,20100708,023600,1061,1062,1060,1060
SPXUSD,20100708,023700,1060,1061,1060,1061
SPXUSD,20100708,023800,1061,1061,1060,1060
SPXUSD,20100708,023900,1062,1062,1060,1061
SPXUSD,20100708,024000,1060,1061,1060,1061
SPXUSD,20100708,024100,1061,1061,1060,1060
SPXUSD,20100708,024200,1061,1061,1059,1061
SPXUSD,20100708,024300,1060,1061,1060,1061
SPXUSD,20100708,024400,1060,1061,1060,1060
SPXUSD,20100708,024500,1062,1062,1060,1061
SPXUSD,20100708,024600,1061,1061,1061,1061
SPXUSD,20100708,024700,1061,1061,1060,1061
SPXUSD,20100708,024800,1060,1060,1059,1059
SPXUSD,20100708,024900,1060,1060,1059,1060
SPXUSD,20100708,025000,1058,1060,1058,1060
SPXUSD,20100708,025100,1058,1059,1058,1059
SPXUSD,20100708,025200,1059,1059,1058,1058
SPXUSD,20100708,025300,1059,1059,1059,1059
SPXUSD,20100708,025400,1060,1060,1058,1058
SPXUSD,20100708,025500,1060,1060,1058,1058
SPXUSD,20100708,025600,1060,1060,1059,1059
SPXUSD,20100708,025700,1059,1059,1059,1059
SPXUSD,20100708,025800,1057,1059,1057,1058
SPXUSD,20100708,025900,1059,1059,1058,1058
SPXUSD,20100708,030000,1058,1059,1058,1059
SPXUSD,20100708,030100,1059,1060,1058,1058
SPXUSD,20100708,030200,1057,1059,1057,1058
SPXUSD,20100708,030300,1059,1059,1057,1059
SPXUSD,20100708,030400,1058,1059,1057,1059
SPXUSD,20100708,030500,1058,1059,1058,1059
SPXUSD,20100708,030600,1058,1059,1058,1059
SPXUSD,20100708,030700,1058,1060,1058,1060
SPXUSD,20100708,030800,1060,1060,1057,1058
SPXUSD,20100708,030900,1058,1059,1058,1059
SPXUSD,20100708,031000,1058,1059,1058,1059
SPXUSD,20100708,031100,1057,1058,1057,1058
SPXUSD,20100708,031200,1057,1059,1057,1058
SPXUSD,20100708,031300,1059,1059,1057,1059
SPXUSD,20100708,031400,1058,1058,1057,1057
SPXUSD,20100708,031500,1057,1057,1057,1057
SPXUSD,20100708,031600,1057,1058,1057,1057
SPXUSD,20100708,031700,1059,1059,1057,1057
SPXUSD,20100708,031800,1058,1058,1058,1058
SPXUSD,20100708,031900,1058,1058,1057,1057
SPXUSD,20100708,032000,1058,1058,1058,1058
SPXUSD,20100708,032100,1058,1058,1057,1058
SPXUSD,20100708,032200,1058,1059,1057,1057
SPXUSD,20100708,032300,1059,1059,1058,1058
SPXUSD,20100708,032400,1059,1059,1058,1058
SPXUSD,20100708,032500,1058,1060,1058,1059
SPXUSD,20100708,032600,1058,1058,1058,1058
SPXUSD,20100708,032700,1059,1059,1058,1058
SPXUSD,20100708,032800,1059,1059,1058,1058
SPXUSD,20100708,033000,1059,1059,1059,1059
SPXUSD,20100708,033100,1058,1059,1058,1059
SPXUSD,20100708,033200,1058,1060,1058,1060
SPXUSD,20100708,033300,1060,1060,1059,1059
SPXUSD,20100708,033400,1060,1060,1058,1059
SPXUSD,20100708,033500,1059,1059,1058,1059
SPXUSD,20100708,033600,1059,1059,1058,1059
SPXUSD,20100708,033700,1059,1059,1057,1058
SPXUSD,20100708,033800,1057,1059,1057,1058
SPXUSD,20100708,033900,1059,1059,1058,1058
SPXUSD,20100708,034000,1058,1059,1058,1058
SPXUSD,20100708,034100,1059,1059,1058,1059
SPXUSD,20100708,034200,1058,1059,1058,1059
SPXUSD,20100708,034300,1058,1059,1058,1058
SPXUSD,20100708,034400,1059,1059,1058,1059
SPXUSD,20100708,034500,1057,1058,1057,1058
SPXUSD,20100708,034600,1058,1059,1057,1057
SPXUSD,20100708,034700,1058,1058,1057,1057
SPXUSD,20100708,034800,1059,1059,1058,1059
SPXUSD,20100708,034900,1057,1059,1057,1058
SPXUSD,20100708,035000,1058,1058,1058,1058
SPXUSD,20100708,035100,1058,1059,1058,1058
SPXUSD,20100708,035200,1058,1059,1057,1058
SPXUSD,20100708,035300,1059,1059,1057,1057
SPXUSD,20100708,035400,1059,1059,1057,1057
SPXUSD,20100708,035500,1058,1059,1058,1059
SPXUSD,20100708,035600,1058,1059,1057,1058
SPXUSD,20100708,035700,1059,1059,1057,1057
SPXUSD,20100708,035800,1058,1059,1058,1058
SPXUSD,20100708,035900,1058,1058,1058,1058
SPXUSD,20100708,040000,1058,1059,1058,1059
SPXUSD,20100708,040100,1059,1059,1058,1058
SPXUSD,20100708,040200,1058,1059,1058,1058
SPXUSD,20100708,040300,1058,1059,1058,1059
SPXUSD,20100708,040400,1058,1058,1058,1058
SPXUSD,20100708,040500,1059,1059,1058,1059
SPXUSD,20100708,040600,1058,1059,1058,1058
SPXUSD,20100708,040700,1059,1059,1058,1058
SPXUSD,20100708,040800,1058,1059,1057,1059
SPXUSD,20100708,040900,1058,1058,1058,1058
SPXUSD,20100708,041000,1058,1059,1058,1058
SPXUSD,20100708,041100,1059,1059,1057,1057
SPXUSD,20100708,041200,1057,1059,1057,1059
SPXUSD,20100708,041300,1058,1059,1058,1058
SPXUSD,20100708,041400,1058,1059,1058,1059
SPXUSD,20100708,041500,1059,1059,1057,1058
SPXUSD,20100708,041600,1058,1058,1056,1058
SPXUSD,20100708,041700,1057,1058,1057,1058
SPXUSD,20100708,041800,1058,1058,1057,1057
SPXUSD,20100708,041900,1058,1058,1058,1058
SPXUSD,20100708,042000,1058,1058,1058,1058
SPXUSD,20100708,042100,1058,1058,1057,1058
SPXUSD,20100708,042200,1057,1059,1057,1057
SPXUSD,20100708,042300,1057,1058,1057,1058
SPXUSD,20100708,042400,1057,1058,1057,1057
SPXUSD,20100708,042500,1057,1058,1057,1057
SPXUSD,20100708,042600,1058,1058,1058,1058
SPXUSD,20100708,042700,1058,1058,1057,1057
SPXUSD,20100708,042800,1058,1058,1057,1057
SPXUSD,20100708,042900,1058,1059,1057,1058
SPXUSD,20100708,043000,1058,1058,1057,1058
SPXUSD,20100708,043100,1058,1058,1058,1058
SPXUSD,20100708,043200,1059,1059,1058,1059
SPXUSD,20100708,043300,1058,1059,1058,1059
SPXUSD,20100708,043400,1059,1059,1057,1059
SPXUSD,20100708,043500,1058,1059,1058,1059
SPXUSD,20100708,043600,1059,1059,1058,1058
SPXUSD,20100708,043700,1059,1059,1059,1059
SPXUSD,20100708,043800,1059,1059,1058,1059
SPXUSD,20100708,043900,1058,1059,1057,1057
SPXUSD,20100708,044000,1058,1059,1058,1059
SPXUSD,20100708,044100,1057,1058,1057,1058
SPXUSD,20100708,044200,1058,1059,1057,1057
SPXUSD,20100708,044300,1058,1059,1057,1057
SPXUSD,20100708,044400,1058,1059,1058,1059
SPXUSD,20100708,044500,1058,1059,1058,1058
SPXUSD,20100708,044600,1058,1058,1058,1058
SPXUSD,20100708,044700,1058,1059,1058,1059
SPXUSD,20100708,044900,1058,1058,1058,1058
SPXUSD,20100708,045000,1057,1058,1057,1058
SPXUSD,20100708,045100,1059,1059,1058,1058
SPXUSD,20100708,045200,1058,1059,1057,1057
SPXUSD,20100708,045300,1059,1059,1058,1059
SPXUSD,20100708,045400,1058,1059,1058,1058
SPXUSD,20100708,045500,1057,1059,1057,1059
SPXUSD,20100708,045600,1058,1059,1058,1059
SPXUSD,20100708,045700,1058,1058,1058,1058
SPXUSD,20100708,045900,1058,1059,1058,1059
SPXUSD,20100708,050000,1058,1059,1058,1059
SPXUSD,20100708,050100,1059,1059,1059,1059
SPXUSD,20100708,050200,1059,1059,1058,1058
SPXUSD,20100708,050300,1058,1058,1058,1058
SPXUSD,20100708,050500,1059,1059,1058,1059
SPXUSD,20100708,050600,1058,1059,1058,1058
SPXUSD,20100708,050700,1059,1059,1059,1059
SPXUSD,20100708,050800,1059,1059,1058,1058
SPXUSD,20100708,051000,1059,1059,1057,1057
SPXUSD,20100708,051200,1058,1059,1058,1058
SPXUSD,20100708,051300,1058,1058,1058,1058
SPXUSD,20100708,051400,1059,1059,1058,1059
SPXUSD,20100708,051500,1058,1059,1058,1058
SPXUSD,20100708,051600,1058,1059,1058,1058
SPXUSD,20100708,051700,1057,1059,1057,1059
SPXUSD,20100708,051800,1058,1059,1058,1059
SPXUSD,20100708,051900,1058,1059,1058,1059
SPXUSD,20100708,052000,1058,1058,1058,1058
SPXUSD,20100708,052100,1058,1058,1058,1058
SPXUSD,20100708,052200,1058,1058,1058,1058
SPXUSD,20100708,052300,1058,1058,1058,1058
SPXUSD,20100708,052400,1059,1059,1058,1059
SPXUSD,20100708,052500,1060,1060,1058,1058
SPXUSD,20100708,052600,1058,1059,1058,1059
SPXUSD,20100708,052700,1059,1059,1058,1059
SPXUSD,20100708,052800,1059,1059,1058,1059
SPXUSD,20100708,052900,1059,1059,1059,1059
SPXUSD,20100708,053000,1059,1059,1058,1058
SPXUSD,20100708,053100,1059,1059,1059,1059
SPXUSD,20100708,053200,1058,1059,1058,1059
SPXUSD,20100708,053300,1059,1059,1058,1058
SPXUSD,20100708,053400,1059,1060,1058,1058
SPXUSD,20100708,053500,1060,1060,1058,1058
SPXUSD,20100708,053600,1058,1059,1058,1058
SPXUSD,20100708,053700,1058,1059,1058,1058
SPXUSD,20100708,053800,1059,1059,1057,1057
SPXUSD,20100708,053900,1058,1058,1057,1058
SPXUSD,20100708,054000,1059,1059,1057,1057
SPXUSD,20100708,054100,1057,1058,1057,1057
SPXUSD,20100708,054200,1058,1058,1058,1058
SPXUSD,20100708,054300,1057,1058,1057,1057
SPXUSD,20100708,054400,1058,1058,1058,1058
SPXUSD,20100708,054500,1058,1058,1057,1057
SPXUSD,20100708,054600,1059,1059,1057,1057
SPXUSD,20100708,054700,1057,1059,1057,1059
SPXUSD,20100708,054900,1059,1059,1058,1058
SPXUSD,20100708,055000,1058,1059,1057,1059
SPXUSD,20100708,055100,1058,1059,1058,1058
SPXUSD,20100708,055200,1058,1058,1058,1058
SPXUSD,20100708,055300,1057,1057,1057,1057
SPXUSD,20100708,055400,1058,1058,1058,1058
SPXUSD,20100708,055500,1058,1058,1058,1058
SPXUSD,20100708,055600,1058,1058,1056,1056
SPXUSD,20100708,055700,1057,1057,1056,1057
SPXUSD,20100708,055800,1058,1058,1056,1056
SPXUSD,20100708,055900,1057,1058,1057,1058
SPXUSD,20100708,060100,1057,1057,1056,1056
SPXUSD,20100708,060200,1056,1057,1056,1057
SPXUSD,20100708,060300,1058,1058,1057,1057
SPXUSD,20100708,060400,1057,1058,1056,1057
SPXUSD,20100708,060500,1057,1058,1056,1058
SPXUSD,20100708,060600,1058,1058,1057,1057
SPXUSD,20100708,060700,1058,1058,1057,1057
SPXUSD,20100708,060800,1057,1058,1057,1057
SPXUSD,20100708,060900,1056,1058,1056,1058
SPXUSD,20100708,061000,1057,1058,1057,1057
SPXUSD,20100708,061100,1058,1058,1056,1057
SPXUSD,20100708,061200,1057,1058,1057,1058
SPXUSD,20100708,061300,1058,1058,1057,1057
SPXUSD,20100708,061400,1057,1058,1057,1057
SPXUSD,20100708,061500,1058,1059,1057,1059
SPXUSD,20100708,061600,1057,1057,1057,1057
SPXUSD,20100708,061700,1058,1058,1058,1058
SPXUSD,20100708,061800,1057,1058,1057,1058
SPXUSD,20100708,061900,1057,1058,1056,1057
SPXUSD,20100708,062000,1056,1058,1056,1058
SPXUSD,20100708,062100,1057,1057,1056,1056
SPXUSD,20100708,062200,1057,1057,1056,1057
SPXUSD,20100708,062300,1056,1057,1056,1056
SPXUSD,20100708,062400,1058,1058,1056,1057
SPXUSD,20100708,062500,1057,1058,1057,1058
SPXUSD,20100708,062600,1058,1058,1057,1057
SPXUSD,20100708,062700,1058,1058,1056,1056
SPXUSD,20100708,062800,1057,1058,1057,1058
SPXUSD,20100708,062900,1058,1059,1058,1059
SPXUSD,20100708,063000,1057,1059,1057,1058
SPXUSD,20100708,063100,1059,1059,1059,1059
SPXUSD,20100708,063200,1059,1059,1058,1058
SPXUSD,20100708,063300,1057,1059,1057,1058
SPXUSD,20100708,063400,1058,1058,1058,1058
SPXUSD,20100708,063500,1056,1057,1056,1056
SPXUSD,20100708,063600,1057,1057,1056,1056
SPXUSD,20100708,063700,1057,1057,1057,1057
SPXUSD,20100708,063800,1057,1057,1056,1056
SPXUSD,20100708,063900,1056,1057,1056,1056
SPXUSD,20100708,064000,1057,1057,1056,1056
SPXUSD,20100708,064100,1055,1057,1055,1057
SPXUSD,20100708,064200,1057,1057,1056,1057
SPXUSD,20100708,064300,1057,1058,1056,1057
SPXUSD,20100708,064400,1057,1057,1056,1056
SPXUSD,20100708,064500,1057,1057,1057,1057
SPXUSD,20100708,064600,1056,1056,1056,1056
SPXUSD,20100708,064700,1058,1058,1056,1058
SPXUSD,20100708,064800,1056,1058,1056,1057
SPXUSD,20100708,064900,1057,1057,1056,1057
SPXUSD,20100708,065000,1057,1057,1056,1056
SPXUSD,20100708,065100,1057,1057,1056,1057
SPXUSD,20100708,065200,1056,1057,1056,1057
SPXUSD,20100708,065300,1057,1057,1057,1057
SPXUSD,20100708,065400,1057,1057,1055,1055
SPXUSD,20100708,065500,1056,1057,1056,1056
SPXUSD,20100708,065600,1057,1057,1056,1056
SPXUSD,20100708,065700,1057,1057,1056,1056
SPXUSD,20100708,065800,1056,1057,1055,1057
SPXUSD,20100708,065900,1056,1056,1055,1055
SPXUSD,20100708,070000,1056,1056,1056,1056
SPXUSD,20100708,070100,1057,1057,1055,1056
SPXUSD,20100708,070200,1056,1056,1056,1056
SPXUSD,20100708,070300,1055,1056,1055,1055
SPXUSD,20100708,070400,1055,1055,1055,1055
SPXUSD,20100708,070500,1056,1056,1054,1056
SPXUSD,20100708,070600,1054,1056,1054,1055
SPXUSD,20100708,070700,1055,1056,1055,1056
SPXUSD,20100708,070800,1055,1056,1055,1056
SPXUSD,20100708,070900,1055,1056,1055,1056
SPXUSD,20100708,071000,1056,1057,1055,1057
SPXUSD,20100708,071100,1055,1056,1055,1056
SPXUSD,20100708,071200,1055,1055,1054,1054
SPXUSD,20100708,071300,1055,1056,1055,1055
SPXUSD,20100708,071400,1055,1056,1055,1055
SPXUSD,20100708,071500,1055,1056,1055,1055
SPXUSD,20100708,071600,1056,1056,1055,1056
SPXUSD,20100708,071700,1057,1057,1055,1055
SPXUSD,20100708,071800,1055,1056,1055,1056
SPXUSD,20100708,071900,1055,1056,1055,1055
SPXUSD,20100708,072000,1056,1057,1056,1057
SPXUSD,20100708,072100,1057,1057,1055,1057
SPXUSD,20100708,072200,1057,1057,1056,1057
SPXUSD,20100708,072300,1056,1057,1056,1057
SPXUSD,20100708,072400,1056,1057,1055,1057
SPXUSD,20100708,072500,1056,1056,1055,1055
SPXUSD,20100708,072600,1055,1055,1054,1055
SPXUSD,20100708,072700,1056,1056,1056,1056
SPXUSD,20100708,072800,1056,1056,1055,1056
SPXUSD,20100708,072900,1056,1056,1056,1056
SPXUSD,20100708,073000,1057,1057,1055,1056
SPXUSD,20100708,073100,1056,1057,1055,1055
SPXUSD,20100708,073200,1057,1057,1056,1056
SPXUSD,20100708,073300,1056,1057,1056,1056
SPXUSD,20100708,073400,1056,1056,1055,1055
SPXUSD,20100708,073500,1055,1057,1055,1056
SPXUSD,20100708,073600,1056,1056,1056,1056
SPXUSD,20100708,073700,1055,1057,1055,1055
SPXUSD,20100708,073800,1055,1056,1055,1055
SPXUSD,20100708,073900,1055,1056,1055,1055
SPXUSD,20100708,074000,1054,1057,1054,1057
SPXUSD,20100708,074100,1055,1056,1055,1056
SPXUSD,20100708,074200,1056,1057,1055,1055
SPXUSD,20100708,074300,1056,1057,1055,1057
SPXUSD,20100708,074400,1056,1057,1055,1056
SPXUSD,20100708,074500,1057,1057,1056,1057
SPXUSD,20100708,074600,1056,1056,1055,1055
SPXUSD,20100708,074700,1056,1057,1056,1057
SPXUSD,20100708,074800,1056,1057,1056,1057
SPXUSD,20100708,074900,1057,1057,1056,1056
SPXUSD,20100708,075000,1056,1057,1056,1056
SPXUSD,20100708,075100,1056,1057,1055,1055
SPXUSD,20100708,075200,1055,1057,1055,1056
SPXUSD,20100708,075300,1056,1057,1056,1056
SPXUSD,20100708,075400,1057,1057,1055,1056
SPXUSD,20100708,075500,1057,1057,1055,1056
SPXUSD,20100708,075600,1055,1057,1055,1057
SPXUSD,20100708,075700,1056,1057,1056,1057
SPXUSD,20100708,075800,1057,1057,1056,1056
SPXUSD,20100708,075900,1055,1056,1055,1055
SPXUSD,20100708,080000,1056,1057,1055,1055
SPXUSD,20100708,080100,1056,1056,1056,1056
SPXUSD,20100708,080200,1056,1056,1055,1055
SPXUSD,20100708,080300,1055,1057,1055,1057
SPXUSD,20100708,080400,1057,1057,1057,1057
SPXUSD,20100708,080500,1056,1057,1056,1056
SPXUSD,20100708,080600,1056,1057,1055,1057
SPXUSD,20100708,080700,1056,1057,1055,1056
SPXUSD,20100708,080800,1057,1057,1056,1056
SPXUSD,20100708,080900,1057,1057,1056,1056
SPXUSD,20100708,081000,1055,1056,1055,1056
SPXUSD,20100708,081100,1055,1056,1055,1056
SPXUSD,20100708,081200,1056,1056,1055,1055
SPXUSD,20100708,081300,1056,1056,1054,1054
SPXUSD,20100708,081400,1056,1057,1054,1055
SPXUSD,20100708,081500,1056,1056,1055,1055
SPXUSD,20100708,081600,1056,1056,1055,1055
SPXUSD,20100708,081700,1056,1057,1055,1056
SPXUSD,20100708,081800,1055,1056,1054,1054
SPXUSD,20100708,081900,1055,1056,1054,1055
SPXUSD,20100708,082000,1055,1055,1054,1054
SPXUSD,20100708,082100,1055,1055,1054,1055
SPXUSD,20100708,082200,1055,1055,1054,1055
SPXUSD,20100708,082300,1054,1056,1054,1054
SPXUSD,20100708,082400,1054,1056,1054,1055
SPXUSD,20100708,082500,1055,1055,1054,1055
SPXUSD,20100708,082600,1054,1056,1054,1055
SPXUSD,20100708,082700,1055,1056,1054,1056
SPXUSD,20100708,082800,1056,1056,1056,1056
SPXUSD,20100708,082900,1056,1056,1055,1056
SPXUSD,20100708,083000,1055,1055,1055,1055
SPXUSD,20100708,083100,1056,1056,1055,1055
SPXUSD,20100708,083200,1055,1056,1055,1055
SPXUSD,20100708,083300,1055,1056,1054,1056
SPXUSD,20100708,083400,1055,1056,1054,1056
SPXUSD,20100708,083500,1055,1056,1055,1056
SPXUSD,20100708,083600,1056,1056,1056,1056
SPXUSD,20100708,083700,1056,1056,1055,1056
SPXUSD,20100708,083800,1055,1056,1055,1056
SPXUSD,20100708,083900,1056,1057,1055,1055
SPXUSD,20100708,084000,1055,1056,1055,1056
SPXUSD,20100708,084100,1055,1057,1055,1055
SPXUSD,20100708,084200,1057,1057,1055,1055
SPXUSD,20100708,084300,1054,1055,1054,1054
SPXUSD,20100708,084400,1054,1056,1054,1054
SPXUSD,20100708,084500,1056,1056,1054,1054
SPXUSD,20100708,084600,1055,1055,1055,1055
SPXUSD,20100708,084700,1056,1057,1055,1056
SPXUSD,20100708,084800,1056,1056,1056,1056
SPXUSD,20100708,084900,1055,1057,1055,1057
SPXUSD,20100708,085000,1055,1056,1055,1056
SPXUSD,20100708,085100,1056,1056,1055,1056
SPXUSD,20100708,085200,1056,1056,1055,1056
SPXUSD,20100708,085300,1056,1056,1055,1056
SPXUSD,20100708,085400,1055,1056,1055,1055
SPXUSD,20100708,085500,1055,1055,1055,1055
SPXUSD,20100708,085600,1056,1056,1054,1054
SPXUSD,20100708,085700,1055,1055,1054,1054
SPXUSD,20100708,085800,1055,1056,1054,1054
SPXUSD,20100708,085900,1055,1055,1054,1054
SPXUSD,20100708,090000,1054,1055,1054,1055
SPXUSD,20100708,090100,1055,1056,1054,1056
SPXUSD,20100708,090200,1056,1056,1054,1056
SPXUSD,20100708,090300,1055,1055,1055,1055
SPXUSD,20100708,090400,1054,1056,1054,1055
SPXUSD,20100708,090500,1056,1056,1054,1054
SPXUSD,20100708,090600,1056,1056,1055,1056
SPXUSD,20100708,090700,1055,1056,1055,1056
SPXUSD,20100708,090800,1055,1055,1054,1054
SPXUSD,20100708,090900,1054,1056,1054,1056
SPXUSD,20100708,091000,1054,1054,1054,1054
SPXUSD,20100708,091100,1056,1056,1054,1054
SPXUSD,20100708,091200,1054,1054,1054,1054
SPXUSD,20100708,091300,1054,1055,1053,1055
SPXUSD,20100708,091400,1056,1056,1054,1055
SPXUSD,20100708,091500,1054,1057,1054,1056
SPXUSD,20100708,091600,1055,1057,1055,1057
SPXUSD,20100708,091700,1057,1057,1055,1055
SPXUSD,20100708,091800,1056,1057,1056,1056
SPXUSD,20100708,091900,1057,1058,1056,1056
SPXUSD,20100708,092000,1056,1058,1056,1058
SPXUSD,20100708,092100,1058,1058,1056,1057
SPXUSD,20100708,092200,1057,1058,1056,1058
SPXUSD,20100708,092300,1056,1058,1056,1058
SPXUSD,20100708,092400,1056,1058,1056,1057
SPXUSD,20100708,092500,1057,1058,1056,1058
SPXUSD,20100708,092600,1056,1057,1056,1056
SPXUSD,20100708,092700,1058,1058,1056,1056
SPXUSD,20100708,092800,1058,1058,1056,1056
SPXUSD,20100708,092900,1057,1057,1056,1056
SPXUSD,20100708,093000,1056,1057,1056,1056
SPXUSD,20100708,093100,1057,1057,1056,1056
SPXUSD,20100708,093200,1056,1056,1056,1056
SPXUSD,20100708,093300,1055,1056,1055,1056
SPXUSD,20100708,093400,1056,1057,1056,1056
SPXUSD,20100708,093500,1056,1056,1056,1056
SPXUSD,20100708,093600,1057,1057,1056,1056
SPXUSD,20100708,093700,1056,1057,1055,1056
SPXUSD,20100708,093800,1055,1056,1055,1055
SPXUSD,20100708,093900,1056,1056,1055,1056
SPXUSD,20100708,094000,1055,1057,1055,1056
SPXUSD,20100708,094100,1056,1056,1055,1055
SPXUSD,20100708,094200,1055,1056,1055,1055
SPXUSD,20100708,094300,1056,1056,1055,1056
SPXUSD,20100708,094400,1056,1056,1055,1056
SPXUSD,20100708,094500,1056,1057,1056,1056
SPXUSD,20100708,094600,1056,1056,1056,1056
SPXUSD,20100708,094700,1055,1056,1055,1056
SPXUSD,20100708,094800,1056,1057,1055,1057
SPXUSD,20100708,094900,1055,1056,1055,1056
SPXUSD,20100708,095000,1057,1057,1056,1057
SPXUSD,20100708,095100,1057,1057,1056,1056
SPXUSD,20100708,095200,1055,1056,1055,1056
SPXUSD,20100708,095300,1056,1056,1055,1055
SPXUSD,20100708,095400,1056,1056,1056,1056
SPXUSD,20100708,095500,1056,1056,1055,1056
SPXUSD,20100708,095600,1056,1056,1056,1056
SPXUSD,20100708,095700,1055,1056,1055,1055
SPXUSD,20100708,095800,1055,1056,1054,1056
SPXUSD,20100708,095900,1056,1056,1055,1055
SPXUSD,20100708,100000,1056,1056,1055,1056
SPXUSD,20100708,100100,1055,1056,1055,1056
SPXUSD,20100708,100200,1056,1056,1055,1055
SPXUSD,20100708,100300,1057,1057,1055,1056
SPXUSD,20100708,100400,1056,1056,1055,1055
SPXUSD,20100708,100500,1057,1057,1056,1056
SPXUSD,20100708,100600,1055,1056,1055,1055
SPXUSD,20100708,100700,1056,1056,1055,1055
SPXUSD,20100708,100800,1057,1057,1056,1056
SPXUSD,20100708,100900,1055,1056,1055,1056
SPXUSD,20100708,101000,1056,1056,1055,1055
SPXUSD,20100708,101100,1056,1056,1055,1055
SPXUSD,20100708,101200,1055,1057,1055,1055
SPXUSD,20100708,101300,1056,1056,1055,1056
SPXUSD,20100708,101400,1056,1056,1056,1056
SPXUSD,20100708,101500,1056,1056,1055,1056
SPXUSD,20100708,101600,1055,1056,1055,1056
SPXUSD,20100708,101700,1056,1057,1055,1055
SPXUSD,20100708,101800,1055,1057,1055,1056
SPXUSD,20100708,101900,1055,1056,1055,1056
SPXUSD,20100708,102000,1056,1056,1055,1056
SPXUSD,20100708,102100,1055,1056,1055,1055
SPXUSD,20100708,102200,1057,1057,1055,1055
SPXUSD,20100708,102300,1056,1057,1055,1056
SPXUSD,20100708,102400,1055,1056,1055,1055
SPXUSD,20100708,102500,1055,1055,1055,1055
SPXUSD,20100708,102600,1055,1056,1055,1056
SPXUSD,20100708,102700,1056,1056,1056,1056
SPXUSD,20100708,102800,1055,1057,1055,1056
SPXUSD,20100708,102900,1056,1056,1055,1055
SPXUSD,20100708,103000,1057,1057,1055,1055
SPXUSD,20100708,103100,1055,1057,1055,1055
SPXUSD,20100708,103200,1055,1057,1055,1057
SPXUSD,20100708,103300,1057,1057,1056,1057
SPXUSD,20100708,103400,1056,1057,1056,1057
SPXUSD,20100708,103500,1056,1057,1056,1057
SPXUSD,20100708,103600,1056,1056,1055,1056
SPXUSD,20100708,103700,1056,1057,1056,1056
SPXUSD,20100708,103800,1057,1057,1056,1057
SPXUSD,20100708,103900,1057,1057,1056,1056
SPXUSD,20100708,104000,1056,1058,1056,1057
SPXUSD,20100708,104100,1056,1057,1056,1057
SPXUSD,20100708,104200,1056,1057,1056,1057
SPXUSD,20100708,104300,1056,1057,1056,1056
SPXUSD,20100708,104400,1057,1057,1057,1057
SPXUSD,20100708,104500,1056,1057,1056,1056
SPXUSD,20100708,104600,1057,1058,1057,1058
SPXUSD,20100708,104700,1056,1057,1056,1056
SPXUSD,20100708,104800,1057,1057,1056,1057
SPXUSD,20100708,104900,1057,1058,1056,1058
SPXUSD,20100708,105000,1056,1059,1056,1057
SPXUSD,20100708,105100,1058,1058,1057,1057
SPXUSD,20100708,105200,1057,1058,1057,1057
SPXUSD,20100708,105300,1057,1058,1057,1058
SPXUSD,20100708,105400,1057,1058,1057,1058
SPXUSD,20100708,105500,1057,1057,1057,1057
SPXUSD,20100708,105600,1058,1058,1058,1058
SPXUSD,20100708,105700,1058,1058,1058,1058
SPXUSD,20100708,105800,1058,1058,1057,1057
SPXUSD,20100708,105900,1058,1058,1058,1058
SPXUSD,20100708,110000,1057,1058,1057,1058
SPXUSD,20100708,110100,1056,1057,1056,1057
SPXUSD,20100708,110200,1057,1058,1057,1058
SPXUSD,20100708,110300,1057,1058,1057,1057
SPXUSD,20100708,110400,1058,1058,1058,1058
SPXUSD,20100708,110500,1058,1058,1057,1057
SPXUSD,20100708,110600,1057,1058,1057,1058
SPXUSD,20100708,110700,1058,1058,1057,1057
SPXUSD,20100708,110800,1058,1058,1058,1058
SPXUSD,20100708,110900,1057,1058,1057,1058
SPXUSD,20100708,111000,1056,1057,1056,1057
SPXUSD,20100708,111100,1057,1057,1057,1057
SPXUSD,20100708,111200,1056,1057,1056,1057
SPXUSD,20100708,111300,1056,1058,1056,1057
SPXUSD,20100708,111400,1058,1058,1056,1056
SPXUSD,20100708,111500,1057,1057,1056,1056
SPXUSD,20100708,111600,1056,1056,1056,1056
SPXUSD,20100708,111700,1057,1057,1056,1056
SPXUSD,20100708,111800,1057,1058,1056,1058
SPXUSD,20100708,111900,1056,1057,1056,1056
SPXUSD,20100708,112000,1057,1057,1057,1057
SPXUSD,20100708,112100,1056,1058,1056,1058
SPXUSD,20100708,112200,1056,1058,1056,1058
SPXUSD,20100708,112300,1057,1057,1056,1057
SPXUSD,20100708,112400,1056,1057,1056,1057
SPXUSD,20100708,112500,1056,1057,1056,1057
SPXUSD,20100708,112600,1057,1057,1056,1057
SPXUSD,20100708,112700,1056,1057,1056,1057
SPXUSD,20100708,112800,1057,1057,1056,1056
SPXUSD,20100708,112900,1056,1056,1056,1056
SPXUSD,20100708,113000,1056,1057,1056,1057
SPXUSD,20100708,113100,1057,1057,1056,1057
SPXUSD,20100708,113200,1055,1057,1055,1056
SPXUSD,20100708,113300,1055,1057,1055,1057
SPXUSD,20100708,113400,1057,1057,1055,1056
SPXUSD,20100708,113500,1057,1057,1055,1055
SPXUSD,20100708,113600,1055,1056,1055,1056
SPXUSD,20100708,113700,1055,1056,1055,1056
SPXUSD,20100708,113800,1057,1057,1055,1055
SPXUSD,20100708,113900,1055,1056,1055,1056
SPXUSD,20100708,114000,1055,1057,1055,1056
SPXUSD,20100708,114100,1057,1057,1056,1056
SPXUSD,20100708,114200,1056,1056,1055,1056
SPXUSD,20100708,114300,1055,1056,1055,1056
SPXUSD,20100708,114400,1057,1057,1055,1055
SPXUSD,20100708,114500,1056,1056,1055,1056
SPXUSD,20100708,114600,1056,1057,1056,1057
SPXUSD,20100708,114700,1057,1057,1056,1057
SPXUSD,20100708,114800,1056,1057,1056,1057
SPXUSD,20100708,114900,1057,1057,1055,1056
SPXUSD,20100708,115000,1057,1057,1056,1056
SPXUSD,20100708,115100,1055,1057,1055,1056
SPXUSD,20100708,115200,1056,1057,1056,1057
SPXUSD,20100708,115300,1057,1057,1057,1057
SPXUSD,20100708,115400,1056,1058,1056,1056
SPXUSD,20100708,115500,1056,1056,1056,1056
SPXUSD,20100708,115600,1056,1057,1056,1057
SPXUSD,20100708,115700,1057,1057,1056,1056
SPXUSD,20100708,115800,1056,1057,1056,1056
SPXUSD,20100708,115900,1058,1058,1056,1057
SPXUSD,20100708,120000,1057,1057,1056,1057
SPXUSD,20100708,120100,1057,1057,1057,1057
SPXUSD,20100708,120200,1058,1058,1056,1057
SPXUSD,20100708,120300,1058,1058,1056,1058
SPXUSD,20100708,120400,1056,1057,1056,1057
SPXUSD,20100708,120500,1058,1058,1057,1058
SPXUSD,20100708,120600,1058,1058,1058,1058
SPXUSD,20100708,120700,1057,1058,1057,1057
SPXUSD,20100708,120800,1057,1058,1057,1057
SPXUSD,20100708,120900,1058,1058,1058,1058
SPXUSD,20100708,121000,1057,1058,1056,1057
SPXUSD,20100708,121100,1057,1058,1057,1057
SPXUSD,20100708,121200,1057,1059,1057,1059
SPXUSD,20100708,121300,1059,1059,1058,1058
SPXUSD,20100708,121400,1059,1059,1058,1058
SPXUSD,20100708,121500,1058,1058,1058,1058
SPXUSD,20100708,121600,1059,1059,1058,1058
SPXUSD,20100708,121700,1059,1059,1058,1058
SPXUSD,20100708,121800,1057,1058,1057,1058
SPXUSD,20100708,121900,1058,1059,1058,1059
SPXUSD,20100708,122000,1058,1059,1058,1059
SPXUSD,20100708,122100,1058,1058,1057,1057
SPXUSD,20100708,122200,1057,1060,1057,1059
SPXUSD,20100708,122300,1059,1059,1059,1059
SPXUSD,20100708,122400,1058,1058,1058,1058
SPXUSD,20100708,122500,1058,1060,1058,1060
SPXUSD,20100708,122600,1059,1059,1059,1059
SPXUSD,20100708,122700,1059,1059,1058,1058
SPXUSD,20100708,122800,1059,1059,1058,1058
SPXUSD,20100708,122900,1058,1060,1058,1059
SPXUSD,20100708,123000,1059,1061,1058,1061
SPXUSD,20100708,123100,1062,1062,1061,1061
SPXUSD,20100708,123200,1062,1062,1060,1061
SPXUSD,20100708,123300,1062,1062,1060,1061
SPXUSD,20100708,123400,1060,1062,1060,1061
SPXUSD,20100708,123500,1060,1061,1060,1061
SPXUSD,20100708,123600,1061,1063,1061,1063
SPXUSD,20100708,123700,1063,1063,1062,1062
SPXUSD,20100708,123800,1063,1064,1063,1064
SPXUSD,20100708,123900,1063,1065,1063,1063
SPXUSD,20100708,124000,1064,1064,1063,1063
SPXUSD,20100708,124100,1063,1064,1063,1063
SPXUSD,20100708,124200,1063,1063,1062,1063
SPXUSD,20100708,124300,1064,1065,1063,1063
SPXUSD,20100708,124400,1064,1064,1064,1064
SPXUSD,20100708,124500,1063,1065,1063,1065
SPXUSD,20100708,124600,1064,1064,1064,1064
SPXUSD,20100708,124700,1063,1065,1063,1064
SPXUSD,20100708,124800,1063,1064,1062,1062
SPXUSD,20100708,124900,1064,1064,1062,1063
SPXUSD,20100708,125000,1063,1063,1062,1062
SPXUSD,20100708,125100,1063,1063,1062,1062
SPXUSD,20100708,125200,1063,1064,1063,1063
SPXUSD,20100708,125300,1062,1063,1062,1063
SPXUSD,20100708,125400,1063,1064,1062,1063
SPXUSD,20100708,125500,1064,1065,1064,1064
SPXUSD,20100708,125600,1063,1063,1063,1063
SPXUSD,20100708,125700,1062,1064,1062,1064
SPXUSD,20100708,125800,1063,1064,1062,1064
SPXUSD,20100708,125900,1063,1063,1063,1063
SPXUSD,20100708,130000,1062,1062,1062,1062
SPXUSD,20100708,130100,1063,1063,1062,1063
SPXUSD,20100708,130200,1063,1063,1062,1062
SPXUSD,20100708,130300,1064,1064,1063,1063
SPXUSD,20100708,130400,1062,1063,1062,1062
SPXUSD,20100708,130500,1064,1064,1062,1064
SPXUSD,20100708,130600,1063,1063,1063,1063
SPXUSD,20100708,130700,1062,1064,1062,1064
SPXUSD,20100708,130800,1063,1064,1062,1064
SPXUSD,20100708,130900,1064,1065,1064,1064
SPXUSD,20100708,131000,1063,1064,1063,1064
SPXUSD,20100708,131100,1063,1065,1063,1065
SPXUSD,20100708,131200,1064,1064,1064,1064
SPXUSD,20100708,131300,1063,1064,1063,1063
SPXUSD,20100708,131400,1063,1063,1063,1063
SPXUSD,20100708,131500,1064,1064,1063,1064
SPXUSD,20100708,131600,1063,1065,1063,1065
SPXUSD,20100708,131700,1064,1066,1063,1064
SPXUSD,20100708,131800,1064,1066,1063,1063
SPXUSD,20100708,131900,1064,1064,1064,1064
SPXUSD,20100708,132000,1064,1064,1063,1064
SPXUSD,20100708,132100,1064,1065,1064,1065
SPXUSD,20100708,132200,1063,1066,1063,1066
SPXUSD,20100708,132300,1064,1065,1064,1064
SPXUSD,20100708,132400,1064,1064,1063,1063
SPXUSD,20100708,132500,1063,1064,1063,1064
SPXUSD,20100708,132600,1064,1064,1063,1063
SPXUSD,20100708,132700,1065,1065,1063,1063
SPXUSD,20100708,132800,1064,1064,1064,1064
SPXUSD,20100708,132900,1064,1065,1063,1064
SPXUSD,20100708,133000,1064,1064,1061,1062
SPXUSD,20100708,133100,1063,1063,1062,1062
SPXUSD,20100708,133200,1062,1062,1062,1062
SPXUSD,20100708,133300,1061,1062,1061,1062
SPXUSD,20100708,133400,1062,1063,1062,1063
SPXUSD,20100708,133500,1063,1066,1063,1065
SPXUSD,20100708,133600,1065,1066,1064,1066
SPXUSD,20100708,133700,1065,1067,1065,1066
SPXUSD,20100708,133800,1066,1066,1065,1066
SPXUSD,20100708,133900,1066,1068,1066,1067
SPXUSD,20100708,134000,1065,1066,1064,1064
SPXUSD,20100708,134100,1064,1065,1064,1065
SPXUSD,20100708,134200,1066,1066,1064,1064
SPXUSD,20100708,134300,1065,1065,1062,1064
SPXUSD,20100708,134400,1064,1065,1062,1062
SPXUSD,20100708,134500,1063,1064,1062,1064
SPXUSD,20100708,134600,1062,1064,1062,1063
SPXUSD,20100708,134700,1062,1063,1062,1063
SPXUSD,20100708,134800,1062,1063,1062,1063
SPXUSD,20100708,134900,1063,1063,1060,1061
SPXUSD,20100708,135000,1061,1064,1061,1061
SPXUSD,20100708,135100,1062,1063,1061,1062
SPXUSD,20100708,135200,1063,1063,1061,1062
SPXUSD,20100708,135300,1062,1062,1061,1061
SPXUSD,20100708,135400,1060,1061,1060,1060
SPXUSD,20100708,135500,1061,1061,1059,1061
SPXUSD,20100708,135600,1061,1061,1060,1060
SPXUSD,20100708,135700,1060,1061,1060,1061
SPXUSD,20100708,135800,1062,1062,1060,1060
SPXUSD,20100708,135900,1061,1062,1060,1062
SPXUSD,20100708,140000,1061,1064,1061,1063
SPXUSD,20100708,140100,1063,1063,1061,1062
SPXUSD,20100708,140200,1062,1063,1061,1062
SPXUSD,20100708,140300,1062,1062,1062,1062
SPXUSD,20100708,140400,1062,1062,1061,1062
SPXUSD,20100708,140500,1062,1062,1061,1061
SPXUSD,20100708,140600,1060,1062,1059,1059
SPXUSD,20100708,140700,1061,1061,1058,1060
SPXUSD,20100708,140800,1059,1060,1058,1059
SPXUSD,20100708,140900,1061,1061,1060,1061
SPXUSD,20100708,141000,1060,1060,1059,1060
SPXUSD,20100708,141100,1060,1061,1059,1061
SPXUSD,20100708,141200,1059,1061,1059,1061
SPXUSD,20100708,141300,1060,1063,1060,1062
SPXUSD,20100708,141400,1061,1062,1061,1062
SPXUSD,20100708,141500,1062,1062,1060,1061
SPXUSD,20100708,141600,1062,1062,1060,1061
SPXUSD,20100708,141700,1062,1062,1060,1060
SPXUSD,20100708,141800,1061,1062,1061,1062
SPXUSD,20100708,141900,1063,1063,1062,1062
SPXUSD,20100708,142000,1062,1063,1062,1063
SPXUSD,20100708,142100,1062,1062,1062,1062
SPXUSD,20100708,142200,1063,1063,1061,1062
SPXUSD,20100708,142300,1062,1063,1062,1063
SPXUSD,20100708,142400,1063,1064,1062,1064
SPXUSD,20100708,142500,1064,1064,1062,1062
SPXUSD,20100708,142600,1062,1063,1062,1063
SPXUSD,20100708,142700,1062,1064,1061,1062
SPXUSD,20100708,142800,1063,1064,1062,1063
SPXUSD,20100708,142900,1063,1064,1062,1064
SPXUSD,20100708,143000,1064,1064,1063,1063
SPXUSD,20100708,143100,1063,1063,1062,1062
SPXUSD,20100708,143200,1061,1062,1061,1062
SPXUSD,20100708,143300,1062,1063,1062,1063
SPXUSD,20100708,143400,1063,1063,1062,1062
SPXUSD,20100708,143500,1063,1063,1061,1063
SPXUSD,20100708,143600,1061,1063,1061,1063
SPXUSD,20100708,143700,1063,1063,1062,1062
SPXUSD,20100708,143800,1061,1063,1061,1061
SPXUSD,20100708,143900,1060,1062,1060,1062
SPXUSD,20100708,144000,1061,1062,1059,1060
SPXUSD,20100708,144100,1060,1062,1060,1060
SPXUSD,20100708,144200,1059,1061,1059,1060
SPXUSD,20100708,144300,1059,1060,1059,1060
SPXUSD,20100708,144400,1059,1061,1059,1059
SPXUSD,20100708,144500,1060,1060,1058,1058
SPXUSD,20100708,144600,1060,1060,1060,1060
SPXUSD,20100708,144700,1059,1060,1059,1059
SPXUSD,20100708,144800,1059,1061,1059,1060
SPXUSD,20100708,144900,1060,1062,1060,1060
SPXUSD,20100708,145000,1062,1062,1061,1061
SPXUSD,20100708,145100,1059,1060,1059,1060
SPXUSD,20100708,145200,1059,1061,1058,1058
SPXUSD,20100708,145300,1060,1060,1058,1060
SPXUSD,20100708,145400,1058,1060,1058,1060
SPXUSD,20100708,145500,1059,1060,1059,1059
SPXUSD,20100708,145600,1060,1060,1058,1058
SPXUSD,20100708,145700,1059,1060,1058,1059
SPXUSD,20100708,145800,1060,1060,1057,1059
SPXUSD,20100708,145900,1060,1060,1058,1058
SPXUSD,20100708,150000,1060,1060,1057,1059
SPXUSD,20100708,150100,1058,1058,1058,1058
SPXUSD,20100708,150200,1058,1059,1056,1058
SPXUSD,20100708,150300,1057,1058,1056,1058
SPXUSD,20100708,150400,1057,1057,1056,1057
SPXUSD,20100708,150500,1056,1058,1056,1058
SPXUSD,20100708,150600,1057,1057,1056,1056
SPXUSD,20100708,150700,1058,1058,1056,1056
SPXUSD,20100708,150800,1056,1058,1056,1058
SPXUSD,20100708,150900,1058,1059,1057,1057
SPXUSD,20100708,151000,1057,1058,1057,1058
SPXUSD,20100708,151100,1057,1058,1057,1058
SPXUSD,20100708,151200,1058,1058,1057,1057
SPXUSD,20100708,151300,1057,1058,1057,1058
SPXUSD,20100708,151400,1057,1058,1056,1057
SPXUSD,20100708,151500,1058,1058,1056,1056
SPXUSD,20100708,151600,1057,1058,1057,1057
SPXUSD,20100708,151700,1057,1058,1057,1058
SPXUSD,20100708,151800,1058,1060,1058,1058
SPXUSD,20100708,151900,1059,1059,1058,1058
SPXUSD,20100708,152000,1058,1059,1058,1058
SPXUSD,20100708,152100,1059,1059,1058,1058
SPXUSD,20100708,152200,1058,1059,1058,1058
SPXUSD,20100708,152300,1058,1059,1058,1059
SPXUSD,20100708,152400,1060,1061,1059,1059
SPXUSD,20100708,152500,1059,1061,1059,1059
SPXUSD,20100708,152600,1059,1059,1059,1059
SPXUSD,20100708,152700,1058,1059,1057,1059
SPXUSD,20100708,152800,1058,1058,1058,1058
SPXUSD,20100708,152900,1057,1059,1057,1058
SPXUSD,20100708,153000,1058,1058,1056,1057
SPXUSD,20100708,153100,1058,1058,1056,1058
SPXUSD,20100708,153200,1058,1059,1058,1058
SPXUSD,20100708,153300,1058,1058,1058,1058
SPXUSD,20100708,153400,1058,1058,1056,1057
SPXUSD,20100708,153500,1057,1059,1057,1059
SPXUSD,20100708,153600,1059,1060,1058,1060
SPXUSD,20100708,153700,1059,1059,1059,1059
SPXUSD,20100708,153800,1059,1059,1057,1057
SPXUSD,20100708,153900,1058,1059,1057,1057
SPXUSD,20100708,154000,1058,1059,1058,1059
SPXUSD,20100708,154100,1059,1060,1058,1060
SPXUSD,20100708,154200,1059,1059,1057,1057
SPXUSD,20100708,154300,1058,1058,1057,1057
SPXUSD,20100708,154400,1057,1058,1056,1057
SPXUSD,20100708,154500,1056,1057,1056,1056
SPXUSD,20100708,154600,1056,1057,1056,1057
SPXUSD,20100708,154700,1057,1058,1056,1057
SPXUSD,20100708,154800,1055,1056,1055,1056
SPXUSD,20100708,154900,1056,1058,1055,1055
SPXUSD,20100708,155000,1056,1056,1055,1055
SPXUSD,20100708,155100,1057,1057,1054,1055
SPXUSD,20100708,155200,1055,1056,1054,1054
SPXUSD,20100708,155300,1055,1055,1054,1054
SPXUSD,20100708,155400,1054,1056,1054,1055
SPXUSD,20100708,155500,1055,1056,1055,1056
SPXUSD,20100708,155600,1056,1056,1054,1055
SPXUSD,20100708,155700,1056,1056,1054,1056
SPXUSD,20100708,155800,1056,1056,1055,1055
SPXUSD,20100708,155900,1056,1056,1056,1056
SPXUSD,20100708,160000,1055,1056,1055,1055
SPXUSD,20100708,160100,1054,1055,1054,1054
SPXUSD,20100708,160200,1055,1056,1055,1055
SPXUSD,20100708,160300,1055,1057,1055,1055
SPXUSD,20100708,160400,1056,1056,1055,1056
SPXUSD,20100708,160500,1057,1057,1055,1057
SPXUSD,20100708,160600,1056,1058,1055,1057
SPXUSD,20100708,160700,1056,1058,1056,1057
SPXUSD,20100708,160800,1057,1059,1056,1056
SPXUSD,20100708,160900,1057,1058,1057,1058
SPXUSD,20100708,161000,1057,1058,1057,1058
SPXUSD,20100708,161100,1057,1059,1057,1058
SPXUSD,20100708,161200,1058,1058,1056,1057
SPXUSD,20100708,161300,1056,1058,1056,1058
SPXUSD,20100708,161400,1056,1057,1055,1057
SPXUSD,20100708,161500,1056,1057,1055,1055
SPXUSD,20100708,161600,1056,1058,1056,1056
SPXUSD,20100708,161700,1056,1057,1056,1057
SPXUSD,20100708,161800,1056,1058,1056,1057
SPXUSD,20100708,161900,1057,1058,1057,1058
SPXUSD,20100708,162000,1057,1058,1057,1058
SPXUSD,20100708,162100,1058,1058,1056,1056
SPXUSD,20100708,162200,1058,1059,1058,1059
SPXUSD,20100708,162300,1058,1059,1058,1059
SPXUSD,20100708,162400,1059,1059,1057,1057
SPXUSD,20100708,162500,1057,1058,1057,1057
SPXUSD,20100708,162600,1058,1059,1057,1059
SPXUSD,20100708,162700,1058,1059,1057,1059
SPXUSD,20100708,162800,1058,1059,1058,1059
SPXUSD,20100708,162900,1058,1058,1057,1058
SPXUSD,20100708,163000,1058,1059,1058,1059
SPXUSD,20100708,163100,1058,1058,1057,1057
SPXUSD,20100708,163200,1058,1058,1057,1057
SPXUSD,20100708,163300,1058,1058,1056,1057
SPXUSD,20100708,163400,1058,1058,1056,1056
SPXUSD,20100708,163500,1058,1058,1057,1057
SPXUSD,20100708,163600,1057,1058,1057,1058
SPXUSD,20100708,163700,1057,1058,1057,1057
SPXUSD,20100708,163800,1057,1058,1056,1057
SPXUSD,20100708,163900,1058,1058,1056,1056
SPXUSD,20100708,164000,1058,1058,1057,1057
SPXUSD,20100708,164100,1056,1056,1056,1056
SPXUSD,20100708,164200,1057,1057,1055,1057
SPXUSD,20100708,164300,1057,1057,1057,1057
SPXUSD,20100708,164400,1056,1058,1056,1058
SPXUSD,20100708,164500,1056,1057,1056,1057
SPXUSD,20100708,164600,1057,1057,1056,1056
SPXUSD,20100708,164700,1056,1057,1056,1057
SPXUSD,20100708,164800,1058,1058,1056,1058
SPXUSD,20100708,164900,1056,1058,1056,1056
SPXUSD,20100708,165000,1057,1058,1057,1057
SPXUSD,20100708,165100,1057,1059,1057,1059
SPXUSD,20100708,165200,1057,1058,1057,1058
SPXUSD,20100708,165300,1057,1057,1057,1057
SPXUSD,20100708,165400,1058,1058,1058,1058
SPXUSD,20100708,165500,1058,1058,1058,1058
SPXUSD,20100708,165600,1057,1058,1056,1057
SPXUSD,20100708,165700,1058,1058,1057,1057
SPXUSD,20100708,165800,1056,1056,1055,1055
SPXUSD,20100708,165900,1057,1057,1056,1057
SPXUSD,20100708,170000,1056,1057,1056,1057
SPXUSD,20100708,170100,1056,1058,1055,1058
SPXUSD,20100708,170200,1056,1057,1055,1056
SPXUSD,20100708,170300,1056,1058,1056,1057
SPXUSD,20100708,170400,1058,1058,1057,1057
SPXUSD,20100708,170500,1058,1058,1057,1057
SPXUSD,20100708,170600,1058,1059,1058,1059
SPXUSD,20100708,170700,1057,1059,1057,1059
SPXUSD,20100708,170800,1059,1059,1058,1059
SPXUSD,20100708,170900,1058,1060,1058,1058
SPXUSD,20100708,171000,1060,1060,1057,1058
SPXUSD,20100708,171100,1060,1060,1058,1058
SPXUSD,20100708,171200,1059,1059,1058,1058
SPXUSD,20100708,171300,1058,1058,1058,1058
SPXUSD,20100708,171400,1058,1059,1057,1058
SPXUSD,20100708,171500,1059,1060,1058,1060
SPXUSD,20100708,171600,1059,1060,1058,1060
SPXUSD,20100708,171700,1060,1061,1059,1060
SPXUSD,20100708,171800,1060,1060,1060,1060
SPXUSD,20100708,171900,1060,1061,1060,1061
SPXUSD,20100708,172000,1061,1061,1060,1061
SPXUSD,20100708,172100,1061,1061,1061,1061
SPXUSD,20100708,172200,1061,1061,1059,1061
SPXUSD,20100708,172300,1061,1061,1060,1060
SPXUSD,20100708,172400,1061,1061,1060,1061
SPXUSD,20100708,172500,1061,1061,1059,1059
SPXUSD,20100708,172600,1059,1060,1059,1059
SPXUSD,20100708,172700,1061,1061,1058,1058
SPXUSD,20100708,172800,1058,1060,1058,1059
SPXUSD,20100708,172900,1058,1059,1058,1058
SPXUSD,20100708,173000,1059,1059,1058,1058
SPXUSD,20100708,173100,1059,1060,1059,1060
SPXUSD,20100708,173200,1059,1059,1058,1059
SPXUSD,20100708,173300,1059,1060,1058,1058
SPXUSD,20100708,173400,1060,1060,1059,1059
SPXUSD,20100708,173500,1058,1060,1058,1060
SPXUSD,20100708,173600,1059,1060,1059,1060
SPXUSD,20100708,173700,1059,1060,1059,1060
SPXUSD,20100708,173800,1060,1061,1059,1059
SPXUSD,20100708,173900,1060,1060,1059,1059
SPXUSD,20100708,174000,1058,1060,1058,1059
SPXUSD,20100708,174100,1059,1059,1059,1059
SPXUSD,20100708,174200,1058,1059,1057,1057
SPXUSD,20100708,174300,1058,1059,1058,1059
SPXUSD,20100708,174400,1059,1060,1057,1059
SPXUSD,20100708,174500,1059,1059,1059,1059
SPXUSD,20100708,174600,1059,1059,1058,1059
SPXUSD,20100708,174700,1058,1059,1058,1059
SPXUSD,20100708,174800,1058,1059,1058,1058
SPXUSD,20100708,174900,1059,1060,1059,1060
SPXUSD,20100708,175000,1059,1059,1058,1058
SPXUSD,20100708,175100,1060,1060,1057,1059
SPXUSD,20100708,175200,1058,1059,1058,1058
SPXUSD,20100708,175300,1057,1058,1057,1058
SPXUSD,20100708,175400,1058,1058,1057,1058
SPXUSD,20100708,175500,1057,1057,1057,1057
SPXUSD,20100708,175600,1057,1057,1057,1057
SPXUSD,20100708,175700,1057,1058,1056,1058
SPXUSD,20100708,175800,1056,1058,1056,1056
SPXUSD,20100708,175900,1056,1057,1056,1056
SPXUSD,20100708,180000,1058,1059,1056,1057
SPXUSD,20100708,180100,1058,1059,1057,1059
SPXUSD,20100708,180200,1059,1059,1057,1059
SPXUSD,20100708,180300,1058,1058,1057,1058
SPXUSD,20100708,180400,1059,1059,1057,1057
SPXUSD,20100708,180500,1058,1058,1056,1056
SPXUSD,20100708,180600,1056,1057,1056,1057
SPXUSD,20100708,180700,1056,1058,1056,1057
SPXUSD,20100708,180800,1056,1059,1056,1057
SPXUSD,20100708,180900,1057,1058,1056,1056
SPXUSD,20100708,181000,1056,1058,1056,1057
SPXUSD,20100708,181100,1055,1056,1055,1056
SPXUSD,20100708,181200,1056,1057,1055,1055
SPXUSD,20100708,181300,1056,1056,1055,1056
SPXUSD,20100708,181400,1055,1056,1055,1056
SPXUSD,20100708,181500,1056,1056,1054,1054
SPXUSD,20100708,181600,1055,1055,1054,1054
SPXUSD,20100708,181700,1055,1055,1053,1054
SPXUSD,20100708,181800,1055,1055,1053,1054
SPXUSD,20100708,181900,1054,1055,1054,1055
SPXUSD,20100708,182000,1055,1055,1054,1054
SPXUSD,20100708,182100,1053,1055,1053,1055
SPXUSD,20100708,182200,1055,1055,1053,1055
SPXUSD,20100708,182300,1054,1055,1053,1054
SPXUSD,20100708,182400,1054,1055,1053,1053
SPXUSD,20100708,182500,1054,1055,1053,1055
SPXUSD,20100708,182600,1054,1055,1054,1055
SPXUSD,20100708,182700,1055,1056,1054,1056
SPXUSD,20100708,182800,1055,1056,1054,1055
SPXUSD,20100708,182900,1054,1056,1054,1056
SPXUSD,20100708,183000,1055,1057,1054,1056
SPXUSD,20100708,183100,1054,1056,1054,1056
SPXUSD,20100708,183200,1057,1057,1056,1057
SPXUSD,20100708,183300,1057,1057,1056,1056
SPXUSD,20100708,183400,1055,1056,1054,1056
SPXUSD,20100708,183500,1055,1055,1054,1055
SPXUSD,20100708,183600,1056,1056,1055,1056
SPXUSD,20100708,183700,1055,1056,1055,1055
SPXUSD,20100708,183800,1056,1056,1056,1056
SPXUSD,20100708,183900,1056,1056,1055,1056
SPXUSD,20100708,184000,1056,1057,1055,1055
SPXUSD,20100708,184100,1056,1058,1055,1056
SPXUSD,20100708,184200,1056,1058,1056,1058
SPXUSD,20100708,184300,1057,1058,1056,1056
SPXUSD,20100708,184400,1058,1058,1056,1057
SPXUSD,20100708,184500,1057,1057,1057,1057
SPXUSD,20100708,184600,1058,1058,1056,1057
SPXUSD,20100708,184700,1057,1057,1057,1057
SPXUSD,20100708,184800,1058,1058,1057,1057
SPXUSD,20100708,184900,1057,1058,1056,1058
SPXUSD,20100708,185000,1059,1059,1056,1056
SPXUSD,20100708,185100,1057,1058,1056,1057
SPXUSD,20100708,185200,1057,1058,1056,1058
SPXUSD,20100708,185300,1058,1059,1057,1057
SPXUSD,20100708,185400,1058,1058,1057,1057
SPXUSD,20100708,185500,1058,1058,1056,1058
SPXUSD,20100708,185600,1058,1058,1057,1057
SPXUSD,20100708,185700,1058,1058,1056,1057
SPXUSD,20100708,185800,1057,1060,1057,1059
SPXUSD,20100708,185900,1059,1059,1058,1058
SPXUSD,20100708,190000,1059,1060,1057,1057
SPXUSD,20100708,190100,1057,1059,1056,1059
SPXUSD,20100708,190200,1059,1059,1058,1058
SPXUSD,20100708,190300,1058,1060,1058,1060
SPXUSD,20100708,190400,1060,1060,1057,1057
SPXUSD,20100708,190500,1059,1059,1056,1057
SPXUSD,20100708,190600,1057,1059,1057,1059
SPXUSD,20100708,190700,1058,1058,1056,1056
SPXUSD,20100708,190800,1058,1058,1057,1057
SPXUSD,20100708,190900,1057,1057,1056,1057
SPXUSD,20100708,191000,1056,1057,1055,1057
SPXUSD,20100708,191100,1056,1057,1056,1057
SPXUSD,20100708,191200,1056,1058,1055,1056
SPXUSD,20100708,191300,1057,1057,1056,1056
SPXUSD,20100708,191400,1057,1057,1055,1057
SPXUSD,20100708,191500,1056,1057,1055,1057
SPXUSD,20100708,191600,1056,1057,1056,1057
SPXUSD,20100708,191700,1057,1058,1056,1057
SPXUSD,20100708,191800,1057,1059,1057,1057
SPXUSD,20100708,191900,1058,1060,1058,1059
SPXUSD,20100708,192000,1058,1060,1058,1060
SPXUSD,20100708,192100,1060,1060,1058,1059
SPXUSD,20100708,192200,1060,1060,1059,1060
SPXUSD,20100708,192300,1059,1061,1059,1061
SPXUSD,20100708,192400,1060,1062,1059,1061
SPXUSD,20100708,192500,1061,1061,1060,1061
SPXUSD,20100708,192600,1060,1061,1059,1059
SPXUSD,20100708,192700,1059,1060,1059,1060
SPXUSD,20100708,192800,1061,1061,1060,1060
SPXUSD,20100708,192900,1061,1062,1060,1062
SPXUSD,20100708,193000,1062,1062,1060,1061
SPXUSD,20100708,193100,1062,1064,1061,1063
SPXUSD,20100708,193200,1063,1064,1062,1064
SPXUSD,20100708,193300,1062,1063,1061,1061
SPXUSD,20100708,193400,1062,1063,1061,1061
SPXUSD,20100708,193500,1062,1063,1062,1063
SPXUSD,20100708,193600,1063,1063,1062,1062
SPXUSD,20100708,193700,1063,1064,1063,1064
SPXUSD,20100708,193800,1063,1065,1063,1065
SPXUSD,20100708,193900,1063,1064,1063,1064
SPXUSD,20100708,194000,1063,1064,1062,1063
SPXUSD,20100708,194100,1061,1064,1061,1062
SPXUSD,20100708,194200,1063,1064,1063,1064
SPXUSD,20100708,194300,1064,1064,1062,1063
SPXUSD,20100708,194400,1063,1065,1063,1064
SPXUSD,20100708,194500,1064,1065,1063,1064
SPXUSD,20100708,194600,1065,1065,1063,1065
SPXUSD,20100708,194700,1066,1066,1063,1065
SPXUSD,20100708,194800,1064,1065,1064,1065
SPXUSD,20100708,194900,1064,1064,1063,1064
SPXUSD,20100708,195000,1063,1065,1063,1064
SPXUSD,20100708,195100,1065,1065,1063,1065
SPXUSD,20100708,195200,1065,1066,1063,1063
SPXUSD,20100708,195300,1064,1065,1064,1064
SPXUSD,20100708,195400,1063,1064,1061,1062
SPXUSD,20100708,195500,1063,1064,1063,1064
SPXUSD,20100708,195600,1063,1065,1063,1065
SPXUSD,20100708,195700,1064,1065,1063,1064
SPXUSD,20100708,195800,1064,1066,1064,1066
SPXUSD,20100708,195900,1066,1066,1065,1065
SPXUSD,20100708,200000,1066,1067,1066,1067
SPXUSD,20100708,200100,1066,1067,1065,1066
SPXUSD,20100708,200200,1065,1068,1065,1068
SPXUSD,20100708,200300,1066,1068,1066,1067
SPXUSD,20100708,200400,1068,1068,1066,1067
SPXUSD,20100708,200500,1066,1068,1066,1066
SPXUSD,20100708,200600,1066,1068,1066,1067
SPXUSD,20100708,200700,1066,1066,1065,1066
SPXUSD,20100708,200800,1066,1067,1066,1066
SPXUSD,20100708,200900,1067,1067,1065,1065
SPXUSD,20100708,201000,1067,1067,1066,1066
SPXUSD,20100708,201100,1067,1067,1066,1066
SPXUSD,20100708,201200,1066,1067,1066,1066
SPXUSD,20100708,201300,1067,1067,1067,1067
SPXUSD,20100708,201400,1066,1067,1066,1066
SPXUSD,20100708,201500,1067,1067,1065,1066
SPXUSD,20100708,201600,1065,1066,1065,1066
SPXUSD,20100708,201700,1065,1066,1065,1066
SPXUSD,20100708,201800,1066,1066,1065,1065
SPXUSD,20100708,201900,1065,1066,1065,1066
SPXUSD,20100708,202000,1065,1066,1065,1066
SPXUSD,20100708,202100,1066,1066,1065,1065
SPXUSD,20100708,202200,1066,1066,1065,1065
SPXUSD,20100708,202300,1066,1067,1065,1065
SPXUSD,20100708,202400,1065,1067,1065,1065
SPXUSD,20100708,202500,1065,1066,1065,1066
SPXUSD,20100708,202600,1065,1066,1065,1066
SPXUSD,20100708,202700,1065,1066,1065,1065
SPXUSD,20100708,202800,1066,1066,1065,1066
SPXUSD,20100708,202900,1065,1066,1065,1065
SPXUSD,20100708,203000,1065,1066,1065,1066
SPXUSD,20100708,203100,1066,1066,1065,1066
SPXUSD,20100708,203200,1065,1065,1065,1065
SPXUSD,20100708,203300,1066,1066,1064,1065
SPXUSD,20100708,203400,1065,1066,1065,1066
SPXUSD,20100708,203500,1065,1066,1065,1065
SPXUSD,20100708,203600,1064,1066,1064,1065
SPXUSD,20100708,203700,1065,1066,1065,1066
SPXUSD,20100708,203800,1065,1067,1064,1064
SPXUSD,20100708,203900,1066,1066,1065,1065
SPXUSD,20100708,204000,1065,1066,1065,1065
SPXUSD,20100708,204100,1066,1066,1065,1066
SPXUSD,20100708,204200,1065,1066,1064,1066
SPXUSD,20100708,204300,1066,1066,1064,1064
SPXUSD,20100708,204400,1066,1066,1064,1066
SPXUSD,20100708,204500,1066,1066,1065,1065
SPXUSD,20100708,204600,1066,1066,1066,1066
SPXUSD,20100708,204700,1065,1065,1064,1064
SPXUSD,20100708,204800,1065,1065,1065,1065
SPXUSD,20100708,204900,1065,1066,1065,1065
SPXUSD,20100708,205000,1066,1066,1065,1066
SPXUSD,20100708,205100,1065,1066,1065,1065
SPXUSD,20100708,205200,1066,1066,1065,1065
SPXUSD,20100708,205300,1064,1065,1064,1064
SPXUSD,20100708,205400,1064,1065,1064,1065
SPXUSD,20100708,205500,1065,1066,1065,1065
SPXUSD,20100708,205600,1064,1064,1064,1064
SPXUSD,20100708,205700,1066,1066,1065,1065
SPXUSD,20100708,205800,1065,1065,1065,1065
SPXUSD,20100708,205900,1064,1065,1064,1065
SPXUSD,20100708,210000,1066,1066,1065,1066
SPXUSD,20100708,210100,1064,1066,1064,1066
SPXUSD,20100708,210200,1065,1066,1065,1066
SPXUSD,20100708,210300,1066,1066,1066,1066
SPXUSD,20100708,210400,1065,1066,1065,1066
SPXUSD,20100708,210500,1065,1066,1065,1066
SPXUSD,20100708,210600,1066,1067,1065,1067
SPXUSD,20100708,210700,1065,1065,1065,1065
SPXUSD,20100708,210800,1065,1066,1065,1065
SPXUSD,20100708,210900,1065,1066,1065,1066
SPXUSD,20100708,211000,1066,1066,1065,1065
SPXUSD,20100708,211100,1066,1066,1065,1065
SPXUSD,20100708,211200,1066,1067,1066,1066
SPXUSD,20100708,211300,1067,1067,1066,1066
SPXUSD,20100708,211400,1066,1067,1066,1067
SPXUSD,20100708,220000,1065,1066,1065,1066
SPXUSD,20100708,220100,1066,1066,1065,1065
SPXUSD,20100708,220200,1065,1066,1065,1066
SPXUSD,20100708,220300,1066,1066,1065,1066
SPXUSD,20100708,220400,1066,1066,1065,1065
SPXUSD,20100708,220500,1065,1065,1065,1065
SPXUSD,20100708,220600,1065,1066,1065,1065
SPXUSD,20100708,220700,1066,1066,1064,1066
SPXUSD,20100708,220800,1065,1065,1065,1065
SPXUSD,20100708,220900,1066,1066,1065,1066
SPXUSD,20100708,221000,1065,1065,1064,1065
SPXUSD,20100708,221100,1065,1066,1065,1065
SPXUSD,20100708,221200,1065,1066,1065,1065
SPXUSD,20100708,221300,1065,1066,1065,1066
SPXUSD,20100708,221400,1066,1066,1065,1065
SPXUSD,20100708,221500,1066,1066,1065,1065
SPXUSD,20100708,221600,1065,1066,1065,1066
SPXUSD,20100708,221700,1065,1065,1065,1065
SPXUSD,20100708,221800,1066,1066,1066,1066
SPXUSD,20100708,221900,1065,1065,1065,1065
SPXUSD,20100708,222000,1064,1066,1064,1064
SPXUSD,20100708,222100,1064,1066,1064,1066
SPXUSD,20100708,222200,1066,1066,1064,1066
SPXUSD,20100708,222300,1065,1065,1065,1065
SPXUSD,20100708,222400,1065,1066,1065,1066
SPXUSD,20100708,222500,1065,1065,1065,1065
SPXUSD,20100708,222600,1064,1065,1064,1064
SPXUSD,20100708,222700,1066,1066,1065,1065
SPXUSD,20100708,222800,1066,1066,1064,1065
SPXUSD,20100708,222900,1064,1065,1064,1064
SPXUSD,20100708,223000,1065,1065,1064,1064
SPXUSD,20100708,223100,1064,1065,1064,1064
SPXUSD,20100708,223200,1065,1065,1064,1064
SPXUSD,20100708,223300,1065,1065,1064,1065
SPXUSD,20100708,223400,1065,1065,1064,1064
SPXUSD,20100708,223500,1065,1066,1065,1066
SPXUSD,20100708,223600,1064,1065,1064,1064
SPXUSD,20100708,223700,1064,1065,1064,1065
SPXUSD,20100708,223800,1065,1065,1065,1065
SPXUSD,20100708,223900,1065,1065,1064,1064
SPXUSD,20100708,224000,1065,1065,1064,1065
SPXUSD,20100708,224100,1064,1065,1063,1065
SPXUSD,20100708,224200,1065,1065,1064,1064
SPXUSD,20100708,224300,1064,1064,1063,1063
SPXUSD,20100708,224400,1064,1065,1064,1065
SPXUSD,20100708,224500,1064,1065,1064,1065
SPXUSD,20100708,224600,1064,1064,1063,1064
SPXUSD,20100708,224700,1065,1065,1064,1064
SPXUSD,20100708,224800,1064,1064,1064,1064
SPXUSD,20100708,224900,1065,1065,1064,1064
SPXUSD,20100708,225000,1066,1066,1064,1065
SPXUSD,20100708,225100,1064,1066,1064,1064
SPXUSD,20100708,225200,1064,1066,1064,1065
SPXUSD,20100708,225300,1066,1066,1065,1065
SPXUSD,20100708,225400,1064,1066,1064,1064
SPXUSD,20100708,225500,1065,1065,1064,1065
SPXUSD,20100708,225700,1066,1066,1064,1064
SPXUSD,20100708,225800,1066,1066,1064,1065
SPXUSD,20100708,225900,1066,1066,1064,1064
NDQUSD,20100708,000100,1786,1786,1785,1786
NDQUSD,20100708,000200,1786,1787,1786,1786
NDQUSD,20100708,000300,1786,1787,1786,1786
NDQUSD,20100708,000400,1786,1787,1786,1787
NDQUSD,20100708,000500,1786,1787,1785,1786
NDQUSD,20100708,000600,1785,1787,1785,1785
NDQUSD,20100708,000700,1785,1785,1785,1785
NDQUSD,20100708,000800,1785,1786,1785,1786
NDQUSD,20100708,000900,1787,1787,1786,1786
NDQUSD,20100708,001000,1786,1787,1786,1787
NDQUSD,20100708,001100,1786,1787,1786,1787
NDQUSD,20100708,001200,1786,1787,1786,1787
NDQUSD,20100708,001300,1787,1787,1785,1786
NDQUSD,20100708,001500,1786,1787,1785,1786
NDQUSD,20100708,001600,1785,1787,1785,1787
NDQUSD,20100708,001700,1785,1786,1785,1786
NDQUSD,20100708,001800,1785,1786,1785,1786
NDQUSD,20100708,001900,1787,1787,1785,1786
NDQUSD,20100708,002000,1786,1786,1785,1786
NDQUSD,20100708,002100,1786,1787,1786,1787
NDQUSD,20100708,002200,1786,1786,1785,1785
NDQUSD,20100708,002300,1786,1786,1785,1786
NDQUSD,20100708,002400,1786,1786,1785,1785
NDQUSD,20100708,002500,1785,1786,1785,1785
NDQUSD,20100708,002600,1786,1787,1785,1785
NDQUSD,20100708,002800,1786,1786,1785,1785
NDQUSD,20100708,002900,1785,1786,1785,1786
NDQUSD,20100708,003000,1784,1785,1784,1785
NDQUSD,20100708,003100,1786,1786,1785,1785
NDQUSD,20100708,003200,1786,1787,1785,1786
NDQUSD,20100708,003400,1786,1787,1786,1787
NDQUSD,20100708,003500,1787,1787,1786,1786
NDQUSD,20100708,003600,1787,1787,1785,1786
NDQUSD,20100708,003700,1786,1787,1786,1786
NDQUSD,20100708,003800,1787,1787,1786,1786
NDQUSD,20100708,003900,1786,1787,1786,1786
NDQUSD,20100708,004000,1786,1786,1785,1786
NDQUSD,20100708,004100,1786,1786,1786,1786
NDQUSD,20100708,004200,1787,1787,1785,1785
NDQUSD,20100708,004300,1787,1787,1786,1786
NDQUSD,20100708,004400,1786,1787,1786,1787
NDQUSD,20100708,004600,1786,1787,1786,1787
NDQUSD,20100708,004700,1787,1787,1787,1787
NDQUSD,20100708,004800,1787,1787,1786,1786
NDQUSD,20100708,004900,1787,1787,1786,1786
NDQUSD,20100708,005000,1786,1788,1786,1787
NDQUSD,20100708,005100,1786,1786,1785,1786
NDQUSD,20100708,005200,1785,1786,1785,1786
NDQUSD,20100708,005300,1787,1787,1785,1787
NDQUSD,20100708,005400,1786,1786,1785,1786
NDQUSD,20100708,005500,1785,1787,1785,1787
NDQUSD,20100708,005600,1786,1786,1786,1786
NDQUSD,20100708,005700,1786,1787,1785,1787
NDQUSD,20100708,005800,1786,1786,1786,1786
NDQUSD,20100708,005900,1787,1787,1786,1787
NDQUSD,20100708,010000,1786,1786,1786,1786
NDQUSD,20100708,010100,1786,1786,1786,1786
NDQUSD,20100708,010200,1787,1787,1786,1787
NDQUSD,20100708,010300,1786,1786,1786,1786
NDQUSD,20100708,010400,1787,1787,1787,1787
NDQUSD,20100708,010700,1786,1787,1785,1785
NDQUSD,20100708,010800,1786,1786,1785,1785
NDQUSD,20100708,010900,1786,1786,1785,1785
NDQUSD,20100708,011000,1786,1787,1786,1787
NDQUSD,20100708,011100,1787,1787,1787,1787
NDQUSD,20100708,011200,1787,1787,1787,1787
NDQUSD,20100708,011300,1788,1789,1787,1787
NDQUSD,20100708,011400,1787,1790,1787,1789
NDQUSD,20100708,011500,1790,1791,1790,1790
NDQUSD,20100708,011600,1789,1791,1789,1791
NDQUSD,20100708,011700,1790,1791,1790,1791
NDQUSD,20100708,011800,1791,1791,1790,1790
NDQUSD,20100708,011900,1791,1791,1790,1791
NDQUSD,20100708,012000,1789,1791,1789,1789
NDQUSD,20100708,012200,1790,1790,1789,1789
NDQUSD,20100708,012300,1790,1791,1790,1791
NDQUSD,20100708,012400,1791,1791,1790,1791
NDQUSD,20100708,012500,1791,1791,1790,1791
NDQUSD,20100708,012600,1790,1791,1790,1791
NDQUSD,20100708,012700,1791,1791,1790,1790
NDQUSD,20100708,012800,1789,1790,1789,1790
NDQUSD,20100708,012900,1789,1790,1789,1789
NDQUSD,20100708,013000,1791,1792,1790,1792
NDQUSD,20100708,013100,1793,1793,1792,1792
NDQUSD,20100708,013200,1793,1793,1792,1793
NDQUSD,20100708,013300,1793,1793,1792,1792
NDQUSD,20100708,013400,1793,1793,1791,1793
NDQUSD,20100708,013500,1792,1792,1791,1792
NDQUSD,20100708,013600,1792,1792,1792,1792
NDQUSD,20100708,013700,1792,1792,1791,1791
NDQUSD,20100708,013900,1791,1792,1791,1791
NDQUSD,20100708,014000,1792,1792,1792,1792
NDQUSD,20100708,014100,1791,1791,1790,1791
NDQUSD,20100708,014200,1790,1792,1790,1792
NDQUSD,20100708,014300,1791,1792,1791,1792
NDQUSD,20100708,014400,1792,1793,1791,1793
NDQUSD,20100708,014500,1792,1792,1791,1791
NDQUSD,20100708,014600,1792,1793,1792,1793
NDQUSD,20100708,014700,1791,1791,1791,1791
NDQUSD,20100708,014800,1791,1792,1790,1792
NDQUSD,20100708,014900,1790,1791,1789,1790
NDQUSD,20100708,015000,1790,1790,1789,1789
NDQUSD,20100708,015100,1790,1790,1789,1789
NDQUSD,20100708,015200,1789,1791,1789,1791
NDQUSD,20100708,015300,1789,1792,1789,1790
NDQUSD,20100708,015400,1791,1791,1790,1790
NDQUSD,20100708,015500,1789,1790,1789,1790
NDQUSD,20100708,015600,1789,1789,1788,1788
NDQUSD,20100708,015700,1789,1789,1789,1789
NDQUSD,20100708,015800,1789,1789,1787,1788
NDQUSD,20100708,015900,1788,1788,1788,1788
NDQUSD,20100708,020000,1788,1789,1788,1788
NDQUSD,20100708,020100,1787,1789,1787,1789
NDQUSD,20100708,020200,1787,1789,1787,1788
NDQUSD,20100708,020300,1788,1789,1788,1789
NDQUSD,20100708,020400,1788,1789,1788,1789
NDQUSD,20100708,020500,1788,1788,1787,1787
NDQUSD,20100708,020600,1787,1789,1787,1788
NDQUSD,20100708,020800,1788,1789,1788,1788
NDQUSD,20100708,020900,1788,1789,1788,1789
NDQUSD,20100708,021000,1788,1788,1788,1788
NDQUSD,20100708,021100,1788,1788,1788,1788
NDQUSD,20100708,021200,1788,1788,1787,1787
NDQUSD,20100708,021300,1786,1787,1786,1786
NDQUSD,20100708,021400,1788,1788,1786,1788
NDQUSD,20100708,021500,1788,1788,1787,1787
NDQUSD,20100708,021600,1787,1788,1787,1787
NDQUSD,20100708,021700,1787,1787,1786,1786
NDQUSD,20100708,021800,1787,1788,1787,1788
NDQUSD,20100708,021900,1787,1788,1787,1787
NDQUSD,20100708,022100,1788,1788,1787,1787
NDQUSD,20100708,022200,1788,1788,1788,1788
NDQUSD,20100708,022300,1788,1789,1787,1789
NDQUSD,20100708,022400,1787,1789,1787,1788
NDQUSD,20100708,022500,1788,1789,1788,1789
NDQUSD,20100708,022600,1788,1788,1788,1788
NDQUSD,20100708,022700,1787,1789,1787,1788
NDQUSD,20100708,022800,1787,1789,1787,1789
NDQUSD,20100708,023000,1788,1788,1787,1788
NDQUSD,20100708,023100,1788,1789,1788,1788
NDQUSD,20100708,023200,1789,1790,1789,1790
NDQUSD,20100708,023300,1790,1790,1789,1789
NDQUSD,20100708,023400,1789,1789,1788,1789
NDQUSD,20100708,023500,1788,1789,1787,1787
NDQUSD,20100708,023700,1788,1788,1788,1788
NDQUSD,20100708,023800,1788,1788,1787,1788
NDQUSD,20100708,023900,1788,1788,1788,1788
NDQUSD,20100708,024000,1789,1789,1787,1787
NDQUSD,20100708,024100,1788,1788,1787,1787
NDQUSD,20100708,024300,1788,1788,1788,1788
NDQUSD,20100708,024400,1789,1789,1787,1789
NDQUSD,20100708,024500,1788,1788,1787,1787
NDQUSD,20100708,024600,1788,1788,1787,1788
NDQUSD,20100708,024700,1787,1788,1787,1787
NDQUSD,20100708,024900,1788,1788,1787,1787
NDQUSD,20100708,025000,1788,1788,1787,1787
NDQUSD,20100708,025100,1788,1788,1788,1788
NDQUSD,20100708,025200,1788,1788,1787,1787
NDQUSD,20100708,025300,1787,1788,1787,1788
NDQUSD,20100708,025600,1788,1788,1788,1788
NDQUSD,20100708,025700,1788,1789,1788,1789
NDQUSD,20100708,025800,1789,1789,1788,1789
NDQUSD,20100708,025900,1787,1789,1787,1789
NDQUSD,20100708,030000,1787,1789,1787,1788
NDQUSD,20100708,030100,1789,1789,1787,1787
NDQUSD,20100708,030200,1788,1788,1788,1788
NDQUSD,20100708,030300,1789,1789,1788,1788
NDQUSD,20100708,030400,1788,1789,1787,1788
NDQUSD,20100708,030600,1789,1789,1788,1789
NDQUSD,20100708,030800,1788,1788,1787,1787
NDQUSD,20100708,031000,1788,1788,1787,1787
NDQUSD,20100708,031100,1787,1788,1787,1788
NDQUSD,20100708,031200,1788,1789,1788,1788
NDQUSD,20100708,031400,1788,1788,1787,1787
NDQUSD,20100708,031500,1787,1787,1787,1787
NDQUSD,20100708,031600,1786,1788,1786,1786
NDQUSD,20100708,031800,1786,1787,1786,1786
NDQUSD,20100708,032000,1787,1787,1786,1786
NDQUSD,20100708,032100,1786,1787,1786,1787
NDQUSD,20100708,032200,1786,1788,1786,1787
NDQUSD,20100708,032300,1788,1788,1786,1786
NDQUSD,20100708,032400,1786,1787,1786,1787
NDQUSD,20100708,032600,1786,1788,1786,1787
NDQUSD,20100708,032700,1786,1787,1786,1787
NDQUSD,20100708,032800,1787,1787,1786,1786
NDQUSD,20100708,032900,1786,1786,1786,1786
NDQUSD,20100708,033000,1786,1788,1786,1788
NDQUSD,20100708,033100,1789,1789,1787,1787
NDQUSD,20100708,033300,1788,1788,1788,1788
NDQUSD,20100708,033400,1788,1789,1787,1789
NDQUSD,20100708,033500,1788,1789,1788,1788
NDQUSD,20100708,033800,1789,1789,1788,1788
NDQUSD,20100708,033900,1788,1789,1788,1789
NDQUSD,20100708,034000,1789,1789,1788,1788
NDQUSD,20100708,034100,1788,1788,1787,1788
NDQUSD,20100708,034400,1787,1788,1787,1787
NDQUSD,20100708,034500,1788,1789,1788,1788
NDQUSD,20100708,034600,1788,1788,1787,1788
NDQUSD,20100708,034700,1787,1788,1787,1787
NDQUSD,20100708,034900,1787,1787,1787,1787
NDQUSD,20100708,035000,1786,1788,1786,1788
NDQUSD,20100708,035100,1788,1788,1787,1788
NDQUSD,20100708,035300,1788,1788,1787,1787
NDQUSD,20100708,035400,1787,1787,1787,1787
NDQUSD,20100708,035500,1787,1788,1787,1788
NDQUSD,20100708,035700,1787,1789,1787,1787
NDQUSD,20100708,035800,1788,1788,1787,1787
NDQUSD,20100708,035900,1789,1789,1788,1789
NDQUSD,20100708,040000,1788,1788,1787,1787
NDQUSD,20100708,040300,1788,1788,1787,1788
NDQUSD,20100708,040500,1789,1789,1788,1788
NDQUSD,20100708,040600,1788,1788,1787,1788
NDQUSD,20100708,040800,1788,1788,1787,1788
NDQUSD,20100708,041000,1789,1789,1787,1787
NDQUSD,20100708,041400,1788,1789,1788,1788
NDQUSD,20100708,041500,1789,1789,1787,1787
NDQUSD,20100708,041600,1787,1789,1787,1789
NDQUSD,20100708,041800,1789,1789,1787,1789
NDQUSD,20100708,041900,1789,1789,1788,1788
NDQUSD,20100708,042000,1787,1789,1787,1789
NDQUSD,20100708,042100,1787,1789,1787,1788
NDQUSD,20100708,042200,1788,1789,1787,1788
NDQUSD,20100708,042300,1789,1789,1787,1787
NDQUSD,20100708,042400,1787,1788,1787,1788
NDQUSD,20100708,042500,1789,1789,1788,1788
NDQUSD,20100708,042900,1789,1789,1788,1788
NDQUSD,20100708,043000,1788,1789,1788,1789
NDQUSD,20100708,043100,1788,1789,1788,1789
NDQUSD,20100708,043200,1787,1789,1787,1788
NDQUSD,20100708,043300,1788,1789,1788,1789
NDQUSD,20100708,043400,1788,1789,1788,1788
NDQUSD,20100708,043500,1788,1789,1788,1789
NDQUSD,20100708,043600,1787,1789,1787,1788
NDQUSD,20100708,043700,1787,1789,1787,1787
NDQUSD,20100708,043800,1788,1788,1787,1787
NDQUSD,20100708,043900,1788,1788,1787,1787
NDQUSD,20100708,044000,1787,1787,1786,1787
NDQUSD,20100708,044100,1787,1788,1786,1788
NDQUSD,20100708,044200,1787,1788,1787,1787
NDQUSD,20100708,044300,1786,1787,1786,1786
NDQUSD,20100708,044400,1787,1788,1787,1788
NDQUSD,20100708,044500,1787,1787,1787,1787
NDQUSD,20100708,045000,1787,1787,1787,1787
NDQUSD,20100708,045100,1787,1787,1787,1787
NDQUSD,20100708,045200,1787,1787,1787,1787
NDQUSD,20100708,045300,1787,1787,1786,1786
NDQUSD,20100708,045400,1787,1787,1786,1786
NDQUSD,20100708,045500,1786,1787,1785,1785
NDQUSD,20100708,045600,1785,1786,1785,1786
NDQUSD,20100708,045700,1786,1786,1786,1786
NDQUSD,20100708,045800,1785,1787,1785,1787
NDQUSD,20100708,045900,1787,1787,1786,1787
NDQUSD,20100708,050100,1785,1787,1785,1785
NDQUSD,20100708,050200,1786,1787,1786,1787
NDQUSD,20100708,050300,1786,1787,1786,1786
NDQUSD,20100708,050400,1785,1786,1785,1785
NDQUSD,20100708,050700,1786,1787,1786,1787
NDQUSD,20100708,050800,1787,1787,1786,1786
NDQUSD,20100708,050900,1785,1786,1785,1786
NDQUSD,20100708,051000,1786,1786,1786,1786
NDQUSD,20100708,051100,1786,1787,1786,1786
NDQUSD,20100708,051200,1786,1787,1786,1787
NDQUSD,20100708,051300,1787,1787,1786,1786
NDQUSD,20100708,051400,1786,1787,1786,1787
NDQUSD,20100708,051500,1787,1787,1786,1786
NDQUSD,20100708,051700,1786,1787,1786,1787
NDQUSD,20100708,051800,1786,1787,1785,1786
NDQUSD,20100708,051900,1787,1787,1786,1786
NDQUSD,20100708,052000,1785,1785,1785,1785
NDQUSD,20100708,052100,1785,1786,1785,1786
NDQUSD,20100708,052200,1785,1786,1785,1786
NDQUSD,20100708,052300,1785,1786,1785,1785
NDQUSD,20100708,052400,1786,1786,1785,1785
NDQUSD,20100708,052500,1786,1787,1786,1786
NDQUSD,20100708,052600,1787,1787,1785,1786
NDQUSD,20100708,052700,1786,1786,1785,1785
NDQUSD,20100708,052800,1786,1786,1786,1786
NDQUSD,20100708,052900,1786,1788,1786,1787
NDQUSD,20100708,053000,1786,1787,1786,1787
NDQUSD,20100708,053100,1787,1787,1786,1787
NDQUSD,20100708,053200,1787,1788,1786,1786
NDQUSD,20100708,053300,1786,1787,1786,1787
NDQUSD,20100708,053400,1787,1787,1787,1787
NDQUSD,20100708,053500,1787,1787,1785,1785
NDQUSD,20100708,053600,1785,1787,1785,1786
NDQUSD,20100708,053700,1785,1787,1785,1785
NDQUSD,20100708,053800,1785,1785,1785,1785
NDQUSD,20100708,054000,1786,1786,1786,1786
NDQUSD,20100708,054100,1785,1786,1785,1786
NDQUSD,20100708,054200,1785,1786,1784,1784
NDQUSD,20100708,054300,1784,1784,1784,1784
NDQUSD,20100708,054400,1785,1785,1784,1785
NDQUSD,20100708,054500,1784,1784,1784,1784
NDQUSD,20100708,054800,1785,1785,1785,1785
NDQUSD,20100708,054900,1784,1784,1784,1784
NDQUSD,20100708,055000,1784,1784,1784,1784
NDQUSD,20100708,055100,1784,1785,1784,1785
NDQUSD,20100708,055200,1785,1785,1784,1785
NDQUSD,20100708,055300,1785,1785,1783,1783
NDQUSD,20100708,055400,1785,1785,1783,1784
NDQUSD,20100708,055500,1785,1785,1784,1785
NDQUSD,20100708,055600,1784,1784,1784,1784
NDQUSD,20100708,055700,1784,1785,1784,1785
NDQUSD,20100708,055800,1784,1784,1783,1783
NDQUSD,20100708,055900,1785,1785,1785,1785
NDQUSD,20100708,060000,1784,1786,1784,1786
NDQUSD,20100708,060100,1784,1785,1783,1784
NDQUSD,20100708,060200,1784,1784,1784,1784
NDQUSD,20100708,060300,1785,1785,1785,1785
NDQUSD,20100708,060400,1784,1784,1784,1784
NDQUSD,20100708,060500,1784,1784,1784,1784
NDQUSD,20100708,060600,1785,1785,1783,1785
NDQUSD,20100708,060700,1785,1785,1785,1785
NDQUSD,20100708,060800,1785,1785,1785,1785
NDQUSD,20100708,060900,1784,1785,1784,1784
NDQUSD,20100708,061000,1784,1785,1784,1784
NDQUSD,20100708,061100,1783,1785,1783,1784
NDQUSD,20100708,061200,1784,1784,1783,1783
NDQUSD,20100708,061300,1784,1784,1784,1784
NDQUSD,20100708,061500,1783,1784,1783,1784
NDQUSD,20100708,061600,1784,1785,1783,1784
NDQUSD,20100708,061700,1785,1785,1784,1784
NDQUSD,20100708,061800,1784,1785,1784,1784
NDQUSD,20100708,061900,1785,1785,1783,1783
NDQUSD,20100708,062000,1785,1785,1784,1784
NDQUSD,20100708,062100,1785,1785,1784,1784
NDQUSD,20100708,062200,1786,1786,1784,1785
NDQUSD,20100708,062300,1784,1785,1784,1785
NDQUSD,20100708,062400,1786,1786,1785,1786
NDQUSD,20100708,062500,1786,1786,1785,1785
NDQUSD,20100708,062600,1786,1786,1786,1786
NDQUSD,20100708,062700,1786,1787,1785,1786
NDQUSD,20100708,062800,1785,1787,1785,1787
NDQUSD,20100708,062900,1786,1787,1786,1787
NDQUSD,20100708,063000,1786,1787,1786,1787
NDQUSD,20100708,063100,1786,1786,1785,1785
NDQUSD,20100708,063200,1786,1786,1785,1785
NDQUSD,20100708,063300,1785,1785,1784,1785
NDQUSD,20100708,063400,1785,1785,1784,1784
NDQUSD,20100708,063600,1784,1784,1784,1784
NDQUSD,20100708,063700,1785,1785,1785,1785
NDQUSD,20100708,063800,1785,1785,1784,1785
NDQUSD,20100708,063900,1784,1786,1784,1785
NDQUSD,20100708,064000,1784,1784,1783,1783
NDQUSD,20100708,064100,1783,1785,1783,1785
NDQUSD,20100708,064200,1785,1785,1785,1785
NDQUSD,20100708,064300,1786,1787,1785,1787
NDQUSD,20100708,064400,1786,1787,1784,1784
NDQUSD,20100708,064500,1786,1786,1784,1785
NDQUSD,20100708,064600,1784,1785,1783,1785
NDQUSD,20100708,064700,1784,1786,1784,1786
NDQUSD,20100708,064800,1785,1786,1785,1786
NDQUSD,20100708,064900,1785,1786,1785,1786
NDQUSD,20100708,065000,1785,1785,1784,1785
NDQUSD,20100708,065100,1785,1786,1785,1786
NDQUSD,20100708,065200,1784,1784,1784,1784
NDQUSD,20100708,065300,1784,1785,1784,1785
NDQUSD,20100708,065400,1785,1785,1784,1785
NDQUSD,20100708,065500,1783,1785,1783,1784
NDQUSD,20100708,065600,1784,1784,1784,1784
NDQUSD,20100708,065700,1783,1785,1783,1785
NDQUSD,20100708,065800,1784,1785,1783,1785
NDQUSD,20100708,065900,1784,1785,1784,1784
NDQUSD,20100708,070000,1784,1785,1783,1783
NDQUSD,20100708,070100,1783,1784,1783,1783
NDQUSD,20100708,070200,1784,1784,1782,1782
NDQUSD,20100708,070300,1782,1784,1782,1783
NDQUSD,20100708,070400,1783,1783,1782,1782
NDQUSD,20100708,070500,1783,1783,1782,1783
NDQUSD,20100708,070600,1782,1783,1782,1783
NDQUSD,20100708,070700,1783,1783,1782,1782
NDQUSD,20100708,070800,1783,1783,1782,1783
NDQUSD,20100708,070900,1783,1783,1783,1783
NDQUSD,20100708,071000,1782,1785,1782,1783
NDQUSD,20100708,071100,1783,1784,1783,1784
NDQUSD,20100708,071200,1783,1783,1782,1782
NDQUSD,20100708,071300,1783,1783,1782,1783
NDQUSD,20100708,071400,1783,1783,1782,1782
NDQUSD,20100708,071500,1784,1784,1781,1783
NDQUSD,20100708,071600,1782,1784,1782,1783
NDQUSD,20100708,071700,1783,1784,1783,1784
NDQUSD,20100708,071800,1783,1784,1782,1784
NDQUSD,20100708,071900,1784,1785,1784,1785
NDQUSD,20100708,072000,1785,1785,1784,1784
NDQUSD,20100708,072100,1784,1785,1784,1785
NDQUSD,20100708,072200,1785,1785,1783,1783
NDQUSD,20100708,072300,1784,1784,1783,1784
NDQUSD,20100708,072400,1784,1785,1783,1785
NDQUSD,20100708,072500,1785,1785,1783,1784
NDQUSD,20100708,072600,1783,1783,1782,1782
NDQUSD,20100708,072700,1783,1783,1782,1782
NDQUSD,20100708,072800,1784,1784,1782,1783
NDQUSD,20100708,072900,1783,1783,1782,1783
NDQUSD,20100708,073000,1784,1784,1782,1783
NDQUSD,20100708,073100,1782,1784,1782,1784
NDQUSD,20100708,073200,1785,1785,1784,1784
NDQUSD,20100708,073300,1784,1785,1784,1784
NDQUSD,20100708,073400,1785,1785,1783,1784
NDQUSD,20100708,073500,1783,1784,1783,1784
NDQUSD,20100708,073600,1783,1783,1783,1783
NDQUSD,20100708,073700,1783,1783,1783,1783
NDQUSD,20100708,073800,1782,1784,1782,1784
NDQUSD,20100708,073900,1782,1782,1782,1782
NDQUSD,20100708,074000,1783,1785,1783,1783
NDQUSD,20100708,074100,1783,1783,1782,1782
NDQUSD,20100708,074200,1783,1783,1783,1783
NDQUSD,20100708,074300,1784,1785,1784,1785
NDQUSD,20100708,074400,1784,1785,1783,1784
NDQUSD,20100708,074500,1785,1786,1784,1785
NDQUSD,20100708,074600,1784,1784,1784,1784
NDQUSD,20100708,074700,1784,1785,1784,1784
NDQUSD,20100708,074800,1784,1786,1784,1785
NDQUSD,20100708,074900,1784,1785,1784,1784
NDQUSD,20100708,075000,1784,1785,1784,1784
NDQUSD,20100708,075100,1784,1784,1783,1783
NDQUSD,20100708,075200,1784,1784,1783,1783
NDQUSD,20100708,075300,1784,1784,1784,1784
NDQUSD,20100708,075400,1784,1784,1782,1782
NDQUSD,20100708,075500,1783,1785,1783,1784
NDQUSD,20100708,075600,1784,1784,1783,1783
NDQUSD,20100708,075700,1785,1785,1783,1784
NDQUSD,20100708,075800,1784,1784,1784,1784
NDQUSD,20100708,075900,1785,1785,1783,1783
NDQUSD,20100708,080000,1783,1783,1782,1783
NDQUSD,20100708,080100,1782,1783,1782,1783
NDQUSD,20100708,080200,1782,1783,1782,1782
NDQUSD,20100708,080300,1784,1784,1783,1783
NDQUSD,20100708,080400,1783,1783,1783,1783
NDQUSD,20100708,080500,1783,1785,1783,1783
NDQUSD,20100708,080600,1782,1783,1782,1783
NDQUSD,20100708,080700,1783,1784,1783,1783
NDQUSD,20100708,080900,1784,1784,1783,1783
NDQUSD,20100708,081000,1783,1784,1783,1784
NDQUSD,20100708,081100,1784,1784,1784,1784
NDQUSD,20100708,081200,1784,1784,1783,1783
NDQUSD,20100708,081300,1784,1784,1782,1782
NDQUSD,20100708,081400,1783,1783,1782,1782
NDQUSD,20100708,081500,1782,1783,1782,1783
NDQUSD,20100708,081600,1783,1783,1782,1783
NDQUSD,20100708,081700,1782,1783,1782,1782
NDQUSD,20100708,081800,1782,1782,1782,1782
NDQUSD,20100708,081900,1780,1781,1780,1781
NDQUSD,20100708,082000,1781,1782,1781,1782
NDQUSD,20100708,082100,1782,1782,1781,1782
NDQUSD,20100708,082200,1782,1782,1780,1780
NDQUSD,20100708,082300,1781,1782,1780,1780
NDQUSD,20100708,082400,1780,1782,1780,1782
NDQUSD,20100708,082500,1781,1782,1781,1782
NDQUSD,20100708,082600,1782,1782,1781,1781
NDQUSD,20100708,082700,1782,1783,1782,1782
NDQUSD,20100708,082800,1781,1783,1781,1783
NDQUSD,20100708,082900,1782,1783,1782,1782
NDQUSD,20100708,083000,1782,1783,1782,1782
NDQUSD,20100708,083100,1781,1783,1781,1783
NDQUSD,20100708,083200,1782,1782,1782,1782
NDQUSD,20100708,083300,1781,1782,1781,1782
NDQUSD,20100708,083400,1781,1782,1781,1782
NDQUSD,20100708,083500,1783,1783,1782,1782
NDQUSD,20100708,083600,1782,1782,1781,1782
NDQUSD,20100708,083700,1783,1783,1782,1782
NDQUSD,20100708,083800,1782,1783,1782,1783
NDQUSD,20100708,083900,1782,1783,1782,1783
NDQUSD,20100708,084000,1783,1783,1782,1782
NDQUSD,20100708,084100,1783,1783,1782,1782
NDQUSD,20100708,084200,1782,1782,1781,1781
NDQUSD,20100708,084300,1782,1782,1781,1781
NDQUSD,20100708,084400,1782,1782,1781,1781
NDQUSD,20100708,084500,1781,1781,1781,1781
NDQUSD,20100708,084600,1781,1782,1781,1781
NDQUSD,20100708,084700,1781,1783,1781,1782
NDQUSD,20100708,084800,1783,1783,1781,1782
NDQUSD,20100708,084900,1783,1783,1781,1781
NDQUSD,20100708,085000,1782,1782,1781,1781
NDQUSD,20100708,085100,1782,1782,1781,1781
NDQUSD,20100708,085200,1782,1782,1782,1782
NDQUSD,20100708,085300,1782,1783,1782,1783
NDQUSD,20100708,085500,1782,1783,1781,1783
NDQUSD,20100708,085600,1782,1782,1781,1781
NDQUSD,20100708,085700,1782,1782,1780,1780
NDQUSD,20100708,085800,1782,1782,1780,1781
NDQUSD,20100708,085900,1780,1782,1780,1782
NDQUSD,20100708,090000,1781,1782,1781,1782
NDQUSD,20100708,090100,1781,1782,1780,1782
NDQUSD,20100708,090200,1781,1782,1781,1782
NDQUSD,20100708,090300,1781,1782,1780,1782
NDQUSD,20100708,090400,1781,1781,1780,1780
NDQUSD,20100708,090500,1781,1781,1781,1781
NDQUSD,20100708,090600,1782,1782,1781,1782
NDQUSD,20100708,090700,1781,1782,1780,1782
NDQUSD,20100708,090800,1781,1781,1780,1780
NDQUSD,20100708,090900,1782,1782,1781,1781
NDQUSD,20100708,091100,1781,1782,1781,1782
NDQUSD,20100708,091200,1781,1781,1781,1781
NDQUSD,20100708,091300,1780,1782,1780,1782
NDQUSD,20100708,091400,1782,1783,1781,1781
NDQUSD,20100708,091500,1783,1783,1783,1783
NDQUSD,20100708,091600,1783,1783,1783,1783
NDQUSD,20100708,091700,1783,1784,1783,1783
NDQUSD,20100708,091800,1783,1785,1783,1784
NDQUSD,20100708,091900,1785,1785,1784,1784
NDQUSD,20100708,092000,1785,1785,1784,1785
NDQUSD,20100708,092100,1784,1785,1783,1783
NDQUSD,20100708,092200,1785,1785,1783,1783
NDQUSD,20100708,092300,1784,1785,1784,1785
NDQUSD,20100708,092400,1784,1784,1783,1783
NDQUSD,20100708,092500,1784,1784,1783,1783
NDQUSD,20100708,092600,1783,1784,1783,1784
NDQUSD,20100708,092700,1783,1785,1783,1785
NDQUSD,20100708,092800,1785,1785,1784,1784
NDQUSD,20100708,092900,1784,1784,1784,1784
NDQUSD,20100708,093000,1784,1784,1783,1783
NDQUSD,20100708,093100,1784,1784,1783,1783
NDQUSD,20100708,093300,1783,1783,1782,1783
NDQUSD,20100708,093400,1782,1783,1782,1783
NDQUSD,20100708,093500,1783,1784,1782,1782
NDQUSD,20100708,093600,1782,1782,1782,1782
NDQUSD,20100708,093700,1783,1783,1782,1782
NDQUSD,20100708,093800,1782,1782,1781,1782
NDQUSD,20100708,093900,1783,1784,1782,1784
NDQUSD,20100708,094000,1783,1783,1782,1782
NDQUSD,20100708,094100,1783,1783,1782,1782
NDQUSD,20100708,094200,1781,1782,1781,1782
NDQUSD,20100708,094300,1781,1782,1781,1781
NDQUSD,20100708,094400,1782,1783,1782,1783
NDQUSD,20100708,094500,1781,1782,1781,1782
NDQUSD,20100708,094600,1782,1783,1782,1782
NDQUSD,20100708,094700,1782,1783,1781,1783
NDQUSD,20100708,094800,1783,1783,1782,1782
NDQUSD,20100708,094900,1782,1782,1782,1782
NDQUSD,20100708,095000,1782,1783,1782,1783
NDQUSD,20100708,095100,1782,1783,1782,1783
NDQUSD,20100708,095200,1783,1783,1782,1782
NDQUSD,20100708,095300,1783,1783,1782,1782
NDQUSD,20100708,095400,1782,1783,1782,1782
NDQUSD,20100708,095500,1783,1784,1782,1784
NDQUSD,20100708,095600,1783,1783,1782,1782
NDQUSD,20100708,095700,1782,1783,1782,1783
NDQUSD,20100708,095800,1782,1783,1782,1782
NDQUSD,20100708,095900,1781,1782,1781,1782
NDQUSD,20100708,100000,1782,1783,1782,1782
NDQUSD,20100708,100100,1782,1783,1781,1783
NDQUSD,20100708,100200,1782,1783,1782,1783
NDQUSD,20100708,100300,1782,1782,1782,1782
NDQUSD,20100708,100400,1783,1783,1782,1782
NDQUSD,20100708,100500,1783,1784,1782,1782
NDQUSD,20100708,100600,1782,1782,1781,1781
NDQUSD,20100708,100700,1782,1784,1782,1783
NDQUSD,20100708,100800,1783,1783,1783,1783
NDQUSD,20100708,100900,1783,1783,1781,1782
NDQUSD,20100708,101000,1782,1783,1782,1782
NDQUSD,20100708,101100,1783,1783,1781,1783
NDQUSD,20100708,101200,1782,1782,1782,1782
NDQUSD,20100708,101300,1783,1783,1782,1783
NDQUSD,20100708,101400,1782,1783,1782,1783
NDQUSD,20100708,101500,1783,1783,1782,1782
NDQUSD,20100708,101600,1782,1783,1782,1782
NDQUSD,20100708,101700,1783,1783,1783,1783
NDQUSD,20100708,101800,1782,1782,1782,1782
NDQUSD,20100708,101900,1782,1782,1782,1782
NDQUSD,20100708,102100,1781,1783,1781,1782
NDQUSD,20100708,102200,1782,1782,1782,1782
NDQUSD,20100708,102300,1783,1783,1782,1783
NDQUSD,20100708,102400,1783,1784,1783,1784
NDQUSD,20100708,102500,1783,1784,1783,1784
NDQUSD,20100708,102600,1783,1783,1782,1782
NDQUSD,20100708,102700,1783,1784,1782,1782
NDQUSD,20100708,102800,1783,1783,1782,1782
NDQUSD,20100708,103000,1783,1783,1782,1782
NDQUSD,20100708,103100,1783,1783,1783,1783
NDQUSD,20100708,103200,1783,1785,1783,1784
NDQUSD,20100708,103300,1785,1785,1783,1784
NDQUSD,20100708,103400,1783,1785,1783,1784
NDQUSD,20100708,103500,1784,1785,1784,1784
NDQUSD,20100708,103600,1784,1785,1784,1785
NDQUSD,20100708,103700,1783,1785,1783,1785
NDQUSD,20100708,103800,1785,1785,1784,1785
NDQUSD,20100708,103900,1785,1785,1784,1784
NDQUSD,20100708,104000,1785,1785,1784,1784
NDQUSD,20100708,104100,1784,1784,1783,1783
NDQUSD,20100708,104200,1783,1785,1783,1783
NDQUSD,20100708,104300,1784,1784,1784,1784
NDQUSD,20100708,104400,1785,1785,1784,1785
NDQUSD,20100708,104500,1784,1785,1784,1785
NDQUSD,20100708,104600,1784,1785,1784,1785
NDQUSD,20100708,104700,1785,1785,1784,1785
NDQUSD,20100708,104800,1784,1785,1784,1784
NDQUSD,20100708,104900,1785,1786,1784,1784
NDQUSD,20100708,105000,1785,1786,1784,1786
NDQUSD,20100708,105100,1786,1786,1785,1786
NDQUSD,20100708,105200,1784,1785,1784,1785
NDQUSD,20100708,105300,1785,1785,1784,1784
NDQUSD,20100708,105400,1785,1785,1784,1785
NDQUSD,20100708,105500,1785,1786,1785,1786
NDQUSD,20100708,105600,1785,1785,1785,1785
NDQUSD,20100708,105700,1784,1785,1784,1785
NDQUSD,20100708,105800,1785,1786,1785,1785
NDQUSD,20100708,105900,1786,1786,1784,1784
NDQUSD,20100708,110000,1786,1786,1785,1785
NDQUSD,20100708,110100,1785,1786,1785,1786
NDQUSD,20100708,110200,1786,1786,1784,1784
NDQUSD,20100708,110300,1786,1786,1784,1786
NDQUSD,20100708,110500,1785,1786,1785,1786
NDQUSD,20100708,110600,1787,1787,1785,1786
NDQUSD,20100708,110700,1785,1786,1785,1786
NDQUSD,20100708,110800,1785,1785,1784,1785
NDQUSD,20100708,110900,1784,1785,1784,1784
NDQUSD,20100708,111000,1784,1786,1784,1784
NDQUSD,20100708,111100,1785,1785,1784,1784
NDQUSD,20100708,111200,1784,1786,1784,1785
NDQUSD,20100708,111300,1784,1785,1784,1785
NDQUSD,20100708,111400,1785,1786,1785,1785
NDQUSD,20100708,111500,1785,1785,1784,1784
NDQUSD,20100708,111600,1784,1785,1783,1785
NDQUSD,20100708,111700,1785,1785,1784,1785
NDQUSD,20100708,111800,1785,1785,1784,1785
NDQUSD,20100708,111900,1784,1785,1783,1783
NDQUSD,20100708,112000,1785,1785,1785,1785
NDQUSD,20100708,112200,1784,1784,1784,1784
NDQUSD,20100708,112300,1784,1785,1784,1784
NDQUSD,20100708,112400,1784,1785,1784,1785
NDQUSD,20100708,112500,1785,1785,1784,1784
NDQUSD,20100708,112600,1785,1785,1784,1785
NDQUSD,20100708,112700,1783,1785,1783,1784
NDQUSD,20100708,112800,1785,1785,1784,1784
NDQUSD,20100708,112900,1784,1785,1784,1784
NDQUSD,20100708,113000,1784,1785,1783,1783
NDQUSD,20100708,113100,1784,1784,1783,1783
NDQUSD,20100708,113200,1784,1784,1783,1783
NDQUSD,20100708,113300,1782,1784,1782,1784
NDQUSD,20100708,113400,1783,1783,1783,1783
NDQUSD,20100708,113500,1784,1784,1783,1783
NDQUSD,20100708,113600,1781,1782,1781,1781
NDQUSD,20100708,113700,1783,1783,1782,1783
NDQUSD,20100708,113800,1784,1784,1783,1783
NDQUSD,20100708,113900,1783,1783,1781,1781
NDQUSD,20100708,114000,1782,1783,1782,1783
NDQUSD,20100708,114100,1782,1783,1782,1782
NDQUSD,20100708,114200,1782,1783,1782,1783
NDQUSD,20100708,114300,1782,1783,1782,1783
NDQUSD,20100708,114400,1782,1784,1782,1784
NDQUSD,20100708,114500,1784,1784,1783,1783
NDQUSD,20100708,114600,1783,1783,1782,1783
NDQUSD,20100708,114700,1784,1784,1782,1783
NDQUSD,20100708,114800,1784,1784,1782,1783
NDQUSD,20100708,114900,1784,1785,1784,1784
NDQUSD,20100708,115000,1784,1784,1782,1782
NDQUSD,20100708,115100,1783,1784,1783,1783
NDQUSD,20100708,115200,1784,1784,1783,1783
NDQUSD,20100708,115300,1783,1785,1783,1785
NDQUSD,20100708,115400,1785,1785,1783,1784
NDQUSD,20100708,115500,1784,1785,1784,1785
NDQUSD,20100708,115600,1785,1785,1783,1784
NDQUSD,20100708,115700,1785,1785,1784,1784
NDQUSD,20100708,115800,1784,1785,1783,1785
NDQUSD,20100708,115900,1784,1785,1784,1785
NDQUSD,20100708,120000,1785,1785,1784,1784
NDQUSD,20100708,120100,1784,1786,1784,1785
NDQUSD,20100708,120200,1786,1786,1784,1784
NDQUSD,20100708,120300,1786,1786,1785,1785
NDQUSD,20100708,120400,1785,1787,1785,1785
NDQUSD,20100708,120500,1786,1786,1786,1786
NDQUSD,20100708,120600,1785,1785,1785,1785
NDQUSD,20100708,120700,1784,1785,1784,1784
NDQUSD,20100708,120800,1784,1785,1784,1785
NDQUSD,20100708,120900,1786,1786,1784,1786
NDQUSD,20100708,121000,1785,1786,1785,1785
NDQUSD,20100708,121100,1786,1786,1785,1786
NDQUSD,20100708,121200,1786,1786,1785,1786
NDQUSD,20100708,121300,1786,1787,1785,1786
NDQUSD,20100708,121400,1787,1787,1787,1787
NDQUSD,20100708,121500,1787,1787,1786,1787
NDQUSD,20100708,121600,1786,1788,1786,1786
NDQUSD,20100708,121700,1787,1787,1786,1786
NDQUSD,20100708,121800,1786,1787,1785,1787
NDQUSD,20100708,121900,1787,1787,1786,1786
NDQUSD,20100708,122000,1787,1787,1785,1785
NDQUSD,20100708,122100,1785,1786,1785,1786
NDQUSD,20100708,122200,1785,1787,1785,1786
NDQUSD,20100708,122300,1787,1787,1786,1786
NDQUSD,20100708,122400,1786,1787,1786,1787
NDQUSD,20100708,122500,1786,1788,1786,1786
NDQUSD,20100708,122600,1788,1788,1786,1787
NDQUSD,20100708,122700,1787,1787,1787,1787
NDQUSD,20100708,122800,1787,1788,1786,1788
NDQUSD,20100708,122900,1787,1787,1786,1786
NDQUSD,20100708,123000,1787,1791,1786,1791
NDQUSD,20100708,123100,1791,1793,1791,1793
NDQUSD,20100708,123200,1791,1793,1791,1791
NDQUSD,20100708,123300,1792,1792,1790,1791
NDQUSD,20100708,123400,1791,1792,1791,1792
NDQUSD,20100708,123500,1793,1794,1793,1793
NDQUSD,20100708,123600,1793,1794,1792,1794
NDQUSD,20100708,123700,1793,1794,1793,1793
NDQUSD,20100708,123800,1794,1794,1794,1794
NDQUSD,20100708,123900,1795,1796,1794,1796
NDQUSD,20100708,124000,1797,1797,1795,1796
NDQUSD,20100708,124100,1796,1796,1793,1795
NDQUSD,20100708,124200,1794,1796,1794,1794
NDQUSD,20100708,124300,1794,1796,1793,1794
NDQUSD,20100708,124400,1795,1797,1795,1795
NDQUSD,20100708,124500,1795,1797,1795,1796
NDQUSD,20100708,124600,1797,1797,1795,1796
NDQUSD,20100708,124700,1796,1796,1795,1795
NDQUSD,20100708,124800,1795,1796,1795,1795
NDQUSD,20100708,124900,1794,1796,1794,1795
NDQUSD,20100708,125000,1794,1796,1794,1795
NDQUSD,20100708,125100,1795,1795,1795,1795
NDQUSD,20100708,125200,1795,1796,1794,1796
NDQUSD,20100708,125300,1795,1796,1795,1796
NDQUSD,20100708,125400,1796,1796,1795,1796
NDQUSD,20100708,125500,1795,1796,1795,1795
NDQUSD,20100708,125600,1796,1796,1795,1795
NDQUSD,20100708,125700,1795,1796,1795,1796
NDQUSD,20100708,125800,1795,1796,1794,1796
NDQUSD,20100708,125900,1794,1795,1794,1794
NDQUSD,20100708,130000,1794,1795,1793,1793
NDQUSD,20100708,130100,1794,1794,1793,1793
NDQUSD,20100708,130200,1795,1795,1794,1794
NDQUSD,20100708,130300,1793,1795,1793,1795
NDQUSD,20100708,130400,1795,1795,1793,1795
NDQUSD,20100708,130500,1794,1795,1794,1795
NDQUSD,20100708,130600,1794,1796,1793,1795
NDQUSD,20100708,130700,1795,1796,1794,1795
NDQUSD,20100708,130800,1795,1796,1795,1796
NDQUSD,20100708,130900,1795,1797,1795,1796
NDQUSD,20100708,131000,1797,1797,1796,1796
NDQUSD,20100708,131100,1797,1797,1795,1796
NDQUSD,20100708,131200,1796,1796,1795,1795
NDQUSD,20100708,131300,1796,1796,1794,1794
NDQUSD,20100708,131400,1796,1796,1796,1796
NDQUSD,20100708,131500,1796,1796,1794,1796
NDQUSD,20100708,131600,1795,1795,1794,1794
NDQUSD,20100708,131700,1795,1797,1795,1796
NDQUSD,20100708,131800,1796,1797,1795,1795
NDQUSD,20100708,131900,1796,1796,1794,1794
NDQUSD,20100708,132000,1794,1796,1794,1796
NDQUSD,20100708,132100,1796,1797,1794,1797
NDQUSD,20100708,132200,1796,1798,1796,1797
NDQUSD,20100708,132300,1797,1798,1797,1797
NDQUSD,20100708,132400,1797,1797,1796,1797
NDQUSD,20100708,132500,1797,1797,1795,1795
NDQUSD,20100708,132600,1795,1796,1795,1796
NDQUSD,20100708,132700,1797,1798,1796,1798
NDQUSD,20100708,132800,1796,1798,1796,1798
NDQUSD,20100708,132900,1799,1799,1797,1798
NDQUSD,20100708,133000,1798,1799,1794,1795
NDQUSD,20100708,133100,1794,1795,1794,1795
NDQUSD,20100708,133200,1795,1795,1793,1794
NDQUSD,20100708,133300,1794,1796,1794,1796
NDQUSD,20100708,133400,1796,1797,1796,1797
NDQUSD,20100708,133500,1797,1798,1796,1798
NDQUSD,20100708,133600,1798,1799,1797,1799
NDQUSD,20100708,133700,1798,1800,1798,1799
NDQUSD,20100708,133800,1800,1801,1799,1801
NDQUSD,20100708,133900,1800,1802,1800,1801
NDQUSD,20100708,134000,1800,1801,1797,1797
NDQUSD,20100708,134100,1797,1798,1796,1797
NDQUSD,20100708,134200,1798,1799,1797,1797
NDQUSD,20100708,134300,1797,1798,1794,1795
NDQUSD,20100708,134400,1795,1796,1789,1791
NDQUSD,20100708,134500,1793,1793,1792,1793
NDQUSD,20100708,134600,1792,1793,1791,1793
NDQUSD,20100708,134700,1791,1792,1791,1792
NDQUSD,20100708,134800,1792,1794,1791,1793
NDQUSD,20100708,134900,1793,1793,1791,1792
NDQUSD,20100708,135000,1793,1794,1791,1791
NDQUSD,20100708,135100,1792,1795,1791,1793
NDQUSD,20100708,135200,1794,1794,1791,1791
NDQUSD,20100708,135300,1791,1792,1791,1792
NDQUSD,20100708,135400,1792,1792,1790,1792
NDQUSD,20100708,135500,1791,1791,1788,1789
NDQUSD,20100708,135600,1790,1791,1790,1791
NDQUSD,20100708,135700,1791,1794,1791,1794
NDQUSD,20100708,135800,1794,1794,1792,1792
NDQUSD,20100708,135900,1792,1794,1791,1793
NDQUSD,20100708,140000,1794,1796,1793,1796
NDQUSD,20100708,140100,1796,1796,1794,1795
NDQUSD,20100708,140200,1794,1796,1794,1796
NDQUSD,20100708,140300,1794,1796,1794,1795
NDQUSD,20100708,140400,1794,1795,1793,1793
NDQUSD,20100708,140500,1794,1794,1790,1791
NDQUSD,20100708,140600,1791,1792,1789,1790
NDQUSD,20100708,140700,1790,1791,1788,1791
NDQUSD,20100708,140800,1790,1791,1789,1791
NDQUSD,20100708,140900,1791,1792,1791,1792
NDQUSD,20100708,141000,1792,1793,1790,1791
NDQUSD,20100708,141100,1792,1792,1790,1790
NDQUSD,20100708,141200,1791,1794,1790,1792
NDQUSD,20100708,141300,1792,1793,1791,1792
NDQUSD,20100708,141400,1791,1795,1791,1794
NDQUSD,20100708,141500,1793,1794,1793,1793
NDQUSD,20100708,141600,1795,1795,1793,1794
NDQUSD,20100708,141700,1792,1793,1792,1793
NDQUSD,20100708,141800,1793,1795,1792,1795
NDQUSD,20100708,141900,1794,1795,1793,1793
NDQUSD,20100708,142000,1794,1797,1794,1795
NDQUSD,20100708,142100,1795,1796,1794,1795
NDQUSD,20100708,142200,1795,1798,1795,1797
NDQUSD,20100708,142300,1795,1798,1795,1798
NDQUSD,20100708,142400,1798,1798,1796,1797
NDQUSD,20100708,142500,1796,1798,1796,1797
NDQUSD,20100708,142600,1796,1798,1796,1797
NDQUSD,20100708,142700,1797,1798,1797,1797
NDQUSD,20100708,142800,1796,1799,1796,1799
NDQUSD,20100708,142900,1799,1799,1797,1798
NDQUSD,20100708,143000,1799,1799,1797,1797
NDQUSD,20100708,143100,1797,1797,1795,1795
NDQUSD,20100708,143200,1797,1799,1796,1799
NDQUSD,20100708,143300,1797,1800,1797,1799
NDQUSD,20100708,143400,1799,1799,1797,1798
NDQUSD,20100708,143500,1797,1798,1796,1796
NDQUSD,20100708,143600,1797,1797,1797,1797
NDQUSD,20100708,143700,1798,1798,1795,1796
NDQUSD,20100708,143800,1796,1796,1794,1794
NDQUSD,20100708,143900,1795,1796,1794,1796
NDQUSD,20100708,144000,1796,1796,1793,1794
NDQUSD,20100708,144100,1795,1795,1792,1792
NDQUSD,20100708,144200,1792,1794,1792,1793
NDQUSD,20100708,144300,1793,1794,1793,1794
NDQUSD,20100708,144400,1793,1794,1792,1794
NDQUSD,20100708,144500,1793,1794,1791,1791
NDQUSD,20100708,144600,1792,1794,1792,1792
NDQUSD,20100708,144700,1793,1794,1793,1794
NDQUSD,20100708,144800,1792,1795,1792,1794
NDQUSD,20100708,144900,1794,1796,1794,1795
NDQUSD,20100708,145000,1796,1797,1793,1794
NDQUSD,20100708,145100,1794,1795,1793,1793
NDQUSD,20100708,145200,1793,1794,1791,1793
NDQUSD,20100708,145300,1791,1793,1791,1792
NDQUSD,20100708,145400,1791,1794,1791,1794
NDQUSD,20100708,145500,1792,1794,1792,1793
NDQUSD,20100708,145600,1794,1795,1791,1791
NDQUSD,20100708,145700,1792,1794,1792,1793
NDQUSD,20100708,145800,1793,1793,1792,1792
NDQUSD,20100708,145900,1792,1792,1791,1791
NDQUSD,20100708,150000,1791,1791,1788,1788
NDQUSD,20100708,150100,1789,1789,1787,1787
NDQUSD,20100708,150200,1787,1788,1784,1785
NDQUSD,20100708,150300,1784,1787,1784,1786
NDQUSD,20100708,150400,1786,1786,1786,1786
NDQUSD,20100708,150500,1786,1786,1785,1785
NDQUSD,20100708,150600,1787,1787,1784,1784
NDQUSD,20100708,150700,1786,1786,1782,1784
NDQUSD,20100708,150800,1784,1789,1784,1789
NDQUSD,20100708,150900,1789,1789,1787,1787
NDQUSD,20100708,151000,1787,1787,1785,1785
NDQUSD,20100708,151100,1787,1788,1785,1785
NDQUSD,20100708,151200,1785,1787,1785,1786
NDQUSD,20100708,151300,1786,1786,1785,1785
NDQUSD,20100708,151400,1785,1785,1783,1784
NDQUSD,20100708,151500,1783,1785,1783,1783
NDQUSD,20100708,151600,1784,1785,1782,1783
NDQUSD,20100708,151700,1784,1787,1784,1785
NDQUSD,20100708,151800,1784,1787,1784,1786
NDQUSD,20100708,151900,1785,1786,1785,1785
NDQUSD,20100708,152000,1787,1787,1785,1785
NDQUSD,20100708,152100,1786,1786,1786,1786
NDQUSD,20100708,152200,1786,1787,1786,1787
NDQUSD,20100708,152300,1786,1787,1786,1787
NDQUSD,20100708,152400,1787,1789,1786,1788
NDQUSD,20100708,152500,1788,1790,1787,1787
NDQUSD,20100708,152600,1787,1788,1787,1787
NDQUSD,20100708,152700,1788,1788,1785,1787
NDQUSD,20100708,152800,1787,1787,1784,1786
NDQUSD,20100708,152900,1786,1786,1784,1784
NDQUSD,20100708,153000,1786,1786,1784,1785
NDQUSD,20100708,153100,1785,1785,1784,1785
NDQUSD,20100708,153200,1785,1786,1784,1784
NDQUSD,20100708,153300,1784,1785,1784,1785
NDQUSD,20100708,153400,1783,1784,1782,1783
NDQUSD,20100708,153500,1784,1787,1784,1786
NDQUSD,20100708,153600,1786,1788,1785,1786
NDQUSD,20100708,153700,1786,1787,1784,1786
NDQUSD,20100708,153800,1786,1786,1785,1785
NDQUSD,20100708,153900,1785,1785,1785,1785
NDQUSD,20100708,154000,1784,1786,1784,1784
NDQUSD,20100708,154100,1785,1787,1785,1786
NDQUSD,20100708,154200,1785,1786,1783,1784
NDQUSD,20100708,154300,1785,1785,1781,1782
NDQUSD,20100708,154400,1783,1784,1781,1783
NDQUSD,20100708,154500,1781,1781,1779,1779
NDQUSD,20100708,154600,1778,1781,1778,1781
NDQUSD,20100708,154700,1779,1780,1778,1778
NDQUSD,20100708,154800,1778,1779,1777,1777
NDQUSD,20100708,154900,1777,1779,1776,1778
NDQUSD,20100708,155000,1779,1780,1777,1778
NDQUSD,20100708,155100,1777,1778,1777,1777
NDQUSD,20100708,155200,1776,1776,1775,1776
NDQUSD,20100708,155300,1775,1776,1774,1775
NDQUSD,20100708,155400,1775,1775,1774,1775
NDQUSD,20100708,155500,1776,1777,1776,1777
NDQUSD,20100708,155600,1777,1777,1776,1776
NDQUSD,20100708,155700,1776,1778,1776,1778
NDQUSD,20100708,155800,1777,1777,1777,1777
NDQUSD,20100708,155900,1777,1778,1777,1778
NDQUSD,20100708,160000,1778,1778,1777,1778
NDQUSD,20100708,160100,1777,1777,1777,1777
NDQUSD,20100708,160200,1776,1778,1776,1776
NDQUSD,20100708,160300,1778,1778,1777,1777
NDQUSD,20100708,160400,1778,1780,1777,1779
NDQUSD,20100708,160500,1779,1780,1778,1780
NDQUSD,20100708,160600,1779,1781,1778,1780
NDQUSD,20100708,160700,1780,1781,1780,1781
NDQUSD,20100708,160800,1780,1782,1780,1780
NDQUSD,20100708,160900,1781,1781,1780,1780
NDQUSD,20100708,161000,1779,1781,1778,1781
NDQUSD,20100708,161100,1781,1781,1781,1781
NDQUSD,20100708,161200,1780,1781,1780,1780
NDQUSD,20100708,161300,1779,1781,1779,1779
NDQUSD,20100708,161400,1780,1780,1779,1779
NDQUSD,20100708,161500,1778,1779,1778,1778
NDQUSD,20100708,161600,1778,1779,1778,1779
NDQUSD,20100708,161700,1780,1780,1779,1779
NDQUSD,20100708,161800,1779,1781,1779,1781
NDQUSD,20100708,161900,1781,1784,1781,1783
NDQUSD,20100708,162000,1784,1784,1781,1782
NDQUSD,20100708,162100,1782,1783,1781,1783
NDQUSD,20100708,162200,1783,1784,1782,1784
NDQUSD,20100708,162300,1784,1785,1784,1785
NDQUSD,20100708,162400,1784,1785,1783,1783
NDQUSD,20100708,162500,1784,1784,1782,1783
NDQUSD,20100708,162600,1782,1783,1782,1782
NDQUSD,20100708,162700,1781,1785,1781,1783
NDQUSD,20100708,162800,1785,1785,1783,1784
NDQUSD,20100708,162900,1785,1785,1783,1784
NDQUSD,20100708,163000,1782,1784,1782,1783
NDQUSD,20100708,163100,1783,1783,1780,1782
NDQUSD,20100708,163200,1780,1781,1780,1781
NDQUSD,20100708,163300,1781,1782,1780,1781
NDQUSD,20100708,163400,1780,1780,1779,1779
NDQUSD,20100708,163500,1780,1782,1779,1781
NDQUSD,20100708,163600,1780,1782,1780,1781
NDQUSD,20100708,163700,1782,1782,1779,1779
NDQUSD,20100708,163800,1781,1781,1780,1780
NDQUSD,20100708,163900,1781,1782,1779,1782
NDQUSD,20100708,164000,1780,1780,1779,1780
NDQUSD,20100708,164100,1779,1781,1778,1778
NDQUSD,20100708,164200,1780,1780,1778,1779
NDQUSD,20100708,164300,1778,1779,1777,1779
NDQUSD,20100708,164400,1779,1781,1779,1780
NDQUSD,20100708,164500,1780,1781,1779,1781
NDQUSD,20100708,164600,1780,1781,1779,1780
NDQUSD,20100708,164700,1780,1781,1779,1781
NDQUSD,20100708,164800,1780,1781,1779,1779
NDQUSD,20100708,164900,1780,1781,1778,1781
NDQUSD,20100708,165000,1781,1781,1779,1781
NDQUSD,20100708,165100,1779,1783,1779,1783
NDQUSD,20100708,165200,1781,1782,1781,1781
NDQUSD,20100708,165300,1780,1781,1780,1781
NDQUSD,20100708,165400,1780,1782,1780,1781
NDQUSD,20100708,165500,1781,1782,1780,1780
NDQUSD,20100708,165600,1780,1781,1777,1778
NDQUSD,20100708,165700,1777,1778,1776,1776
NDQUSD,20100708,165800,1777,1778,1776,1777
NDQUSD,20100708,165900,1777,1778,1776,1777
NDQUSD,20100708,170000,1777,1779,1776,1778
NDQUSD,20100708,170100,1777,1780,1777,1777
NDQUSD,20100708,170200,1778,1779,1778,1779
NDQUSD,20100708,170300,1777,1779,1777,1778
NDQUSD,20100708,170400,1779,1780,1778,1780
NDQUSD,20100708,170500,1779,1780,1778,1779
NDQUSD,20100708,170600,1780,1780,1780,1780
NDQUSD,20100708,170700,1780,1782,1780,1782
NDQUSD,20100708,170800,1782,1782,1781,1781
NDQUSD,20100708,170900,1781,1783,1781,1782
NDQUSD,20100708,171000,1782,1784,1781,1783
NDQUSD,20100708,171100,1782,1784,1782,1784
NDQUSD,20100708,171200,1782,1782,1781,1781
NDQUSD,20100708,171300,1781,1782,1781,1782
NDQUSD,20100708,171400,1780,1782,1780,1781
NDQUSD,20100708,171500,1783,1783,1782,1782
NDQUSD,20100708,171600,1782,1784,1782,1784
NDQUSD,20100708,171700,1784,1785,1784,1785
NDQUSD,20100708,171800,1786,1786,1785,1785
NDQUSD,20100708,171900,1784,1785,1784,1785
NDQUSD,20100708,172000,1785,1786,1784,1786
NDQUSD,20100708,172100,1787,1787,1786,1786
NDQUSD,20100708,172200,1785,1786,1785,1786
NDQUSD,20100708,172300,1787,1787,1786,1786
NDQUSD,20100708,172400,1785,1786,1785,1785
NDQUSD,20100708,172500,1786,1786,1784,1785
NDQUSD,20100708,172600,1785,1786,1784,1785
NDQUSD,20100708,172700,1785,1785,1783,1783
NDQUSD,20100708,172800,1783,1783,1782,1783
NDQUSD,20100708,172900,1783,1784,1782,1784
NDQUSD,20100708,173000,1782,1784,1782,1783
NDQUSD,20100708,173100,1782,1784,1782,1782
NDQUSD,20100708,173200,1784,1785,1784,1784
NDQUSD,20100708,173300,1785,1785,1782,1783
NDQUSD,20100708,173400,1784,1784,1782,1783
NDQUSD,20100708,173500,1782,1784,1782,1783
NDQUSD,20100708,173600,1783,1786,1783,1786
NDQUSD,20100708,173700,1786,1786,1785,1786
NDQUSD,20100708,173800,1786,1786,1784,1785
NDQUSD,20100708,173900,1785,1785,1784,1784
NDQUSD,20100708,174000,1784,1784,1783,1784
NDQUSD,20100708,174100,1784,1785,1783,1784
NDQUSD,20100708,174200,1784,1784,1783,1783
NDQUSD,20100708,174300,1782,1784,1782,1783
NDQUSD,20100708,174400,1783,1785,1782,1785
NDQUSD,20100708,174500,1785,1785,1783,1783
NDQUSD,20100708,174600,1785,1785,1783,1783
NDQUSD,20100708,174700,1785,1785,1785,1785
NDQUSD,20100708,174800,1785,1785,1784,1785
NDQUSD,20100708,174900,1785,1786,1785,1785
NDQUSD,20100708,175000,1785,1786,1783,1784
NDQUSD,20100708,175100,1785,1785,1781,1782
NDQUSD,20100708,175200,1783,1783,1782,1782
NDQUSD,20100708,175300,1783,1783,1780,1781
NDQUSD,20100708,175400,1783,1783,1781,1781
NDQUSD,20100708,175500,1781,1781,1779,1780
NDQUSD,20100708,175600,1780,1781,1780,1781
NDQUSD,20100708,175700,1780,1780,1780,1780
NDQUSD,20100708,175800,1780,1780,1778,1779
NDQUSD,20100708,175900,1780,1782,1779,1782
NDQUSD,20100708,180000,1782,1782,1780,1781
NDQUSD,20100708,180100,1782,1782,1781,1782
NDQUSD,20100708,180200,1783,1783,1782,1783
NDQUSD,20100708,180300,1782,1784,1782,1782
NDQUSD,20100708,180400,1783,1784,1782,1782
NDQUSD,20100708,180500,1782,1782,1780,1780
NDQUSD,20100708,180600,1781,1782,1780,1780
NDQUSD,20100708,180700,1781,1781,1779,1780
NDQUSD,20100708,180800,1781,1782,1780,1780
NDQUSD,20100708,180900,1780,1780,1779,1779
NDQUSD,20100708,181000,1778,1780,1777,1780
NDQUSD,20100708,181100,1778,1778,1777,1778
NDQUSD,20100708,181200,1778,1778,1776,1776
NDQUSD,20100708,181300,1776,1776,1775,1776
NDQUSD,20100708,181400,1775,1778,1775,1777
NDQUSD,20100708,181500,1777,1777,1774,1774
NDQUSD,20100708,181600,1774,1775,1773,1775
NDQUSD,20100708,181700,1773,1775,1773,1774
NDQUSD,20100708,181800,1774,1774,1772,1774
NDQUSD,20100708,181900,1774,1776,1774,1776
NDQUSD,20100708,182000,1775,1776,1773,1773
NDQUSD,20100708,182100,1772,1775,1772,1775
NDQUSD,20100708,182200,1774,1775,1773,1774
NDQUSD,20100708,182300,1775,1776,1774,1776
NDQUSD,20100708,182400,1774,1776,1774,1774
NDQUSD,20100708,182500,1775,1777,1775,1775
NDQUSD,20100708,182600,1776,1778,1776,1778
NDQUSD,20100708,182700,1778,1778,1777,1778
NDQUSD,20100708,182800,1778,1779,1778,1779
NDQUSD,20100708,182900,1777,1779,1777,1779
NDQUSD,20100708,183000,1778,1779,1777,1779
NDQUSD,20100708,183100,1779,1779,1779,1779
NDQUSD,20100708,183200,1779,1780,1779,1779
NDQUSD,20100708,183300,1780,1780,1778,1779
NDQUSD,20100708,183400,1778,1779,1776,1777
NDQUSD,20100708,183500,1778,1778,1776,1776
NDQUSD,20100708,183600,1776,1778,1776,1777
NDQUSD,20100708,183700,1777,1777,1777,1777
NDQUSD,20100708,183800,1778,1779,1776,1779
NDQUSD,20100708,183900,1777,1778,1777,1778
NDQUSD,20100708,184000,1779,1779,1778,1778
NDQUSD,20100708,184100,1778,1782,1778,1781
NDQUSD,20100708,184200,1780,1780,1779,1780
NDQUSD,20100708,184300,1781,1782,1780,1780
NDQUSD,20100708,184400,1781,1781,1780,1781
NDQUSD,20100708,184500,1780,1781,1780,1780
NDQUSD,20100708,184600,1781,1781,1780,1780
NDQUSD,20100708,184700,1780,1781,1779,1781
NDQUSD,20100708,184800,1781,1781,1780,1780
NDQUSD,20100708,184900,1780,1781,1779,1781
NDQUSD,20100708,185000,1782,1782,1779,1780
NDQUSD,20100708,185100,1780,1781,1780,1781
NDQUSD,20100708,185200,1782,1782,1781,1782
NDQUSD,20100708,185300,1780,1783,1780,1783
NDQUSD,20100708,185400,1783,1783,1781,1782
NDQUSD,20100708,185500,1782,1782,1781,1781
NDQUSD,20100708,185600,1781,1781,1780,1780
NDQUSD,20100708,185700,1782,1782,1781,1782
NDQUSD,20100708,185800,1782,1785,1782,1783
NDQUSD,20100708,185900,1784,1785,1783,1784
NDQUSD,20100708,190000,1783,1784,1779,1779
NDQUSD,20100708,190100,1779,1782,1777,1781
NDQUSD,20100708,190200,1781,1782,1780,1781
NDQUSD,20100708,190300,1782,1783,1781,1783
NDQUSD,20100708,190400,1782,1782,1780,1780
NDQUSD,20100708,190500,1780,1781,1778,1779
NDQUSD,20100708,190600,1779,1782,1778,1782
NDQUSD,20100708,190700,1782,1782,1779,1780
NDQUSD,20100708,190800,1780,1781,1779,1779
NDQUSD,20100708,190900,1779,1780,1779,1780
NDQUSD,20100708,191000,1780,1780,1777,1778
NDQUSD,20100708,191100,1778,1778,1777,1778
NDQUSD,20100708,191200,1778,1779,1778,1779
NDQUSD,20100708,191300,1778,1779,1777,1779
NDQUSD,20100708,191400,1779,1779,1778,1778
NDQUSD,20100708,191500,1779,1781,1778,1781
NDQUSD,20100708,191600,1781,1781,1780,1781
NDQUSD,20100708,191700,1781,1783,1781,1781
NDQUSD,20100708,191800,1781,1783,1781,1783
NDQUSD,20100708,191900,1782,1784,1782,1784
NDQUSD,20100708,192000,1783,1785,1782,1785
NDQUSD,20100708,192100,1785,1785,1783,1785
NDQUSD,20100708,192200,1784,1784,1784,1784
NDQUSD,20100708,192300,1785,1788,1785,1788
NDQUSD,20100708,192400,1788,1788,1787,1787
NDQUSD,20100708,192500,1787,1789,1785,1787
NDQUSD,20100708,192600,1786,1787,1785,1787
NDQUSD,20100708,192700,1786,1788,1786,1787
NDQUSD,20100708,192800,1788,1788,1786,1786
NDQUSD,20100708,192900,1786,1790,1786,1789
NDQUSD,20100708,193000,1790,1790,1787,1789
NDQUSD,20100708,193100,1790,1792,1789,1791
NDQUSD,20100708,193200,1791,1792,1790,1792
NDQUSD,20100708,193300,1792,1792,1790,1790
NDQUSD,20100708,193400,1790,1791,1789,1791
NDQUSD,20100708,193500,1791,1791,1790,1790
NDQUSD,20100708,193600,1791,1792,1791,1792
NDQUSD,20100708,193700,1791,1794,1791,1793
NDQUSD,20100708,193800,1793,1793,1792,1793
NDQUSD,20100708,193900,1793,1794,1793,1794
NDQUSD,20100708,194000,1793,1793,1790,1790
NDQUSD,20100708,194100,1792,1792,1790,1791
NDQUSD,20100708,194200,1791,1793,1791,1793
NDQUSD,20100708,194300,1791,1792,1791,1791
NDQUSD,20100708,194400,1792,1794,1792,1793
NDQUSD,20100708,194500,1795,1795,1792,1792
NDQUSD,20100708,194600,1792,1795,1792,1795
NDQUSD,20100708,194700,1794,1795,1793,1794
NDQUSD,20100708,194800,1793,1795,1793,1795
NDQUSD,20100708,194900,1794,1794,1791,1791
NDQUSD,20100708,195000,1792,1794,1792,1793
NDQUSD,20100708,195100,1793,1794,1793,1793
NDQUSD,20100708,195200,1793,1795,1792,1793
NDQUSD,20100708,195300,1792,1792,1791,1791
NDQUSD,20100708,195400,1791,1793,1791,1791
NDQUSD,20100708,195500,1791,1793,1791,1793
NDQUSD,20100708,195600,1791,1793,1791,1793
NDQUSD,20100708,195700,1794,1795,1793,1793
NDQUSD,20100708,195800,1793,1794,1792,1793
NDQUSD,20100708,195900,1794,1794,1793,1793
NDQUSD,20100708,200000,1793,1795,1793,1795
NDQUSD,20100708,200100,1794,1796,1794,1796
NDQUSD,20100708,200200,1795,1797,1795,1795
NDQUSD,20100708,200300,1797,1797,1796,1796
NDQUSD,20100708,200400,1797,1797,1794,1795
NDQUSD,20100708,200500,1795,1796,1795,1796
NDQUSD,20100708,200600,1796,1796,1795,1795
NDQUSD,20100708,200700,1795,1797,1795,1796
NDQUSD,20100708,200800,1796,1796,1795,1795
NDQUSD,20100708,200900,1796,1796,1794,1796
NDQUSD,20100708,201000,1795,1795,1794,1795
NDQUSD,20100708,201100,1795,1796,1795,1796
NDQUSD,20100708,201200,1796,1796,1795,1795
NDQUSD,20100708,201300,1795,1797,1795,1797
NDQUSD,20100708,201400,1796,1797,1794,1796
NDQUSD,20100708,203000,1795,1796,1793,1793
NDQUSD,20100708,203100,1793,1795,1793,1793
NDQUSD,20100708,203200,1793,1793,1793,1793
NDQUSD,20100708,203300,1794,1794,1793,1793
NDQUSD,20100708,203400,1794,1794,1794,1794
NDQUSD,20100708,203500,1793,1794,1793,1794
NDQUSD,20100708,203700,1793,1794,1793,1793
NDQUSD,20100708,203800,1793,1794,1793,1793
NDQUSD,20100708,203900,1794,1794,1793,1793
NDQUSD,20100708,204000,1794,1794,1794,1794
NDQUSD,20100708,204100,1793,1794,1793,1794
NDQUSD,20100708,204200,1795,1795,1793,1794
NDQUSD,20100708,204300,1793,1794,1793,1793
NDQUSD,20100708,204400,1793,1795,1793,1793
NDQUSD,20100708,204500,1793,1794,1793,1794
NDQUSD,20100708,204600,1793,1794,1793,1793
NDQUSD,20100708,204700,1794,1794,1794,1794
NDQUSD,20100708,204800,1793,1793,1793,1793
NDQUSD,20100708,204900,1793,1794,1793,1794
NDQUSD,20100708,205300,1793,1794,1793,1794
NDQUSD,20100708,205500,1794,1795,1794,1795
NDQUSD,20100708,205600,1795,1795,1794,1794
NDQUSD,20100708,210200,1794,1795,1793,1795
NDQUSD,20100708,210400,1794,1795,1793,1793
NDQUSD,20100708,210500,1794,1794,1794,1794
NDQUSD,20100708,210600,1794,1794,1793,1793
NDQUSD,20100708,210700,1795,1795,1792,1793
NDQUSD,20100708,210800,1794,1794,1793,1794
NDQUSD,20100708,210900,1793,1793,1792,1792
NDQUSD,20100708,211100,1793,1794,1792,1792
NDQUSD,20100708,211200,1794,1794,1793,1793
NDQUSD,20100708,211500,1794,1794,1792,1793
NDQUSD,20100708,211600,1793,1794,1792,1794
NDQUSD,20100708,211700,1793,1793,1792,1793
NDQUSD,20100708,211800,1792,1794,1792,1792
NDQUSD,20100708,212000,1794,1794,1793,1794
NDQUSD,20100708,212100,1792,1794,1792,1793
NDQUSD,20100708,220000,1794,1794,1793,1794
NDQUSD,20100708,220100,1792,1793,1792,1792
NDQUSD,20100708,220300,1793,1794,1793,1794
NDQUSD,20100708,220400,1793,1793,1793,1793
NDQUSD,20100708,220700,1793,1793,1792,1792
NDQUSD,20100708,221000,1791,1793,1791,1793
NDQUSD,20100708,221100,1792,1793,1792,1793
NDQUSD,20100708,221200,1793,1794,1793,1793
NDQUSD,20100708,221300,1794,1794,1792,1792
NDQUSD,20100708,221400,1794,1794,1792,1792
NDQUSD,20100708,221500,1794,1794,1794,1794
NDQUSD,20100708,221600,1794,1794,1792,1792
NDQUSD,20100708,221900,1793,1794,1793,1794
NDQUSD,20100708,222000,1792,1793,1792,1793
NDQUSD,20100708,222500,1794,1794,1792,1792
NDQUSD,20100708,222600,1792,1792,1792,1792
NDQUSD,20100708,222800,1792,1792,1791,1791
NDQUSD,20100708,222900,1792,1792,1791,1791
NDQUSD,20100708,223000,1791,1792,1791,1791
NDQUSD,20100708,223500,1792,1792,1791,1792
NDQUSD,20100708,223800,1791,1792,1791,1792
NDQUSD,20100708,223900,1793,1793,1791,1792
NDQUSD,20100708,224100,1790,1792,1790,1792
NDQUSD,20100708,224200,1791,1792,1791,1792
NDQUSD,20100708,224500,1792,1792,1791,1791
NDQUSD,20100708,224600,1791,1791,1790,1790
NDQUSD,20100708,224900,1791,1792,1790,1791
NDQUSD,20100708,225000,1791,1792,1791,1791
NDQUSD,20100708,225100,1792,1793,1792,1793
NDQUSD,20100708,225400,1792,1792,1792,1792
NDQUSD,20100708,225700,1793,1793,1791,1791
NDQUSD,20100708,230100,1792,1792,1791,1791
NDQUSD,20100708,230700,1793,1793,1791,1792
NDQUSD,20100708,230800,1793,1793,1792,1793
NDQUSD,20100708,230900,1793,1793,1793,1793
NDQUSD,20100708,231000,1793,1793,1792,1792
NDQUSD,20100708,231200,1792,1793,1792,1793
NDQUSD,20100708,231400,1792,1793,1792,1792
NDQUSD,20100708,231500,1793,1793,1793,1793
NDQUSD,20100708,231800,1792,1793,1792,1792
NDQUSD,20100708,232300,1791,1792,1791,1792
NDQUSD,20100708,232400,1792,1793,1792,1793
NDQUSD,20100708,232500,1792,1793,1791,1791
NDQUSD,20100708,232700,1791,1792,1791,1791
NDQUSD,20100708,232800,1792,1794,1792,1793
NDQUSD,20100708,233200,1792,1793,1792,1792
NDQUSD,20100708,233700,1793,1793,1792,1792
NDQUSD,20100708,233800,1793,1793,1792,1792
NDQUSD,20100708,233900,1792,1792,1791,1791
NDQUSD,20100708,234100,1793,1793,1792,1792
NDQUSD,20100708,234200,1792,1793,1791,1791
NDQUSD,20100708,234300,1792,1792,1791,1791
NDQUSD,20100708,234400,1790,1792,1790,1791
NDQUSD,20100708,234500,1791,1792,1790,1791
NDQUSD,20100708,234700,1790,1791,1789,1789
NDQUSD,20100708,234800,1791,1791,1791,1791
NDQUSD,20100708,234900,1790,1790,1790,1790
NDQUSD,20100708,235400,1791,1791,1791,1791
NDQUSD,20100708,235500,1791,1791,1789,1789
NDQUSD,20100708,235600,1790,1792,1790,1792
NDQUSD,20100708,235800,1791,1792,1791,1792
NDQUSD,20100708,235900,1791,1791,1790,1791
NDQUSD,20100709,000000,1792,1792,1791,1792
USXUSD,20100708,000100,83.91,83.91,83.91,83.91
USXUSD,20100708,000200,83.91,83.91,83.91,83.91
USXUSD,20100708,000300,83.92,83.92,83.91,83.91
USXUSD,20100708,000400,83.91,83.91,83.90,83.90
USXUSD,20100708,000500,83.90,83.91,83.90,83.91
USXUSD,20100708,000600,83.91,83.91,83.90,83.90
USXUSD,20100708,000700,83.90,83.90,83.90,83.90
USXUSD,20100708,000800,83.90,83.90,83.90,83.90
USXUSD,20100708,000900,83.90,83.90,83.90,83.90
USXUSD,20100708,001000,83.89,83.89,83.89,83.89
USXUSD,20100708,001100,83.89,83.89,83.89,83.89
USXUSD,20100708,001200,83.89,83.89,83.88,83.89
USXUSD,20100708,001300,83.88,83.89,83.88,83.89
USXUSD,20100708,001400,83.89,83.89,83.89,83.89
USXUSD,20100708,001500,83.89,83.90,83.89,83.89
USXUSD,20100708,001600,83.89,83.90,83.89,83.90
USXUSD,20100708,001700,83.90,83.90,83.90,83.90
USXUSD,20100708,001800,83.90,83.90,83.90,83.90
USXUSD,20100708,001900,83.91,83.91,83.90,83.91
USXUSD,20100708,002000,83.91,83.91,83.91,83.91
USXUSD,20100708,002100,83.91,83.91,83.91,83.91
USXUSD,20100708,002200,83.91,83.91,83.91,83.91
USXUSD,20100708,002300,83.91,83.92,83.91,83.91
USXUSD,20100708,002400,83.91,83.92,83.91,83.92
USXUSD,20100708,002500,83.92,83.92,83.92,83.92
USXUSD,20100708,002600,83.92,83.92,83.91,83.91
USXUSD,20100708,002700,83.92,83.92,83.92,83.92
USXUSD,20100708,002800,83.92,83.92,83.92,83.92
USXUSD,20100708,002900,83.92,83.92,83.92,83.92
USXUSD,20100708,003000,83.92,83.92,83.92,83.92
USXUSD,20100708,003100,83.92,83.92,83.91,83.92
USXUSD,20100708,003200,83.92,83.92,83.92,83.92
USXUSD,20100708,003300,83.92,83.92,83.91,83.91
USXUSD,20100708,003400,83.91,83.91,83.91,83.91
USXUSD,20100708,003500,83.91,83.91,83.91,83.91
USXUSD,20100708,003600,83.91,83.91,83.91,83.91
USXUSD,20100708,003700,83.90,83.91,83.90,83.91
USXUSD,20100708,003800,83.90,83.91,83.90,83.90
USXUSD,20100708,003900,83.90,83.90,83.90,83.90
USXUSD,20100708,004000,83.90,83.90,83.90,83.90
USXUSD,20100708,004100,83.90,83.90,83.89,83.89
USXUSD,20100708,004200,83.89,83.90,83.89,83.90
USXUSD,20100708,004300,83.89,83.89,83.89,83.89
USXUSD,20100708,004400,83.89,83.90,83.89,83.90
USXUSD,20100708,004500,83.90,83.90,83.89,83.89
USXUSD,20100708,004600,83.89,83.89,83.89,83.89
USXUSD,20100708,004700,83.89,83.90,83.89,83.90
USXUSD,20100708,004800,83.90,83.90,83.89,83.90
USXUSD,20100708,004900,83.90,83.90,83.90,83.90
USXUSD,20100708,005000,83.90,83.90,83.89,83.90
USXUSD,20100708,005100,83.89,83.90,83.89,83.90
USXUSD,20100708,005200,83.90,83.90,83.89,83.89
USXUSD,20100708,005300,83.89,83.90,83.89,83.90
USXUSD,20100708,005400,83.90,83.90,83.90,83.90
USXUSD,20100708,005500,83.90,83.90,83.90,83.90
USXUSD,20100708,005600,83.90,83.90,83.90,83.90
USXUSD,20100708,005700,83.91,83.91,83.90,83.90
USXUSD,20100708,005800,83.91,83.91,83.90,83.90
USXUSD,20100708,005900,83.90,83.90,83.90,83.90
USXUSD,20100708,010000,83.90,83.91,83.90,83.90
USXUSD,20100708,010100,83.90,83.90,83.90,83.90
USXUSD,20100708,010200,83.90,83.90,83.90,83.90
USXUSD,20100708,010300,83.90,83.91,83.90,83.91
USXUSD,20100708,010400,83.91,83.91,83.90,83.90
USXUSD,20100708,010500,83.90,83.91,83.90,83.91
USXUSD,20100708,010600,83.90,83.90,83.90,83.90
USXUSD,20100708,010700,83.90,83.92,83.90,83.92
USXUSD,20100708,010800,83.92,83.92,83.91,83.92
USXUSD,20100708,010900,83.92,83.92,83.91,83.91
USXUSD,20100708,011000,83.91,83.91,83.91,83.91
USXUSD,20100708,011100,83.90,83.91,83.90,83.91
USXUSD,20100708,011200,83.91,83.91,83.91,83.91
USXUSD,20100708,011300,83.91,83.92,83.91,83.92
USXUSD,20100708,011400,83.91,83.92,83.91,83.91
USXUSD,20100708,011500,83.91,83.91,83.91,83.91
USXUSD,20100708,011600,83.91,83.92,83.91,83.92
USXUSD,20100708,011700,83.91,83.91,83.90,83.91
USXUSD,20100708,011800,83.91,83.91,83.91,83.91
USXUSD,20100708,011900,83.91,83.91,83.90,83.90
USXUSD,20100708,012000,83.90,83.91,83.90,83.91
USXUSD,20100708,012100,83.91,83.91,83.91,83.91
USXUSD,20100708,012200,83.91,83.92,83.91,83.91
USXUSD,20100708,012300,83.91,83.91,83.91,83.91
USXUSD,20100708,012400,83.91,83.91,83.90,83.91
USXUSD,20100708,012500,83.91,83.91,83.90,83.90
USXUSD,20100708,012600,83.90,83.91,83.90,83.91
USXUSD,20100708,012700,83.91,83.91,83.90,83.91
USXUSD,20100708,012800,83.91,83.91,83.90,83.91
USXUSD,20100708,012900,83.91,83.91,83.91,83.91
USXUSD,20100708,013000,83.91,83.91,83.91,83.91
USXUSD,20100708,013100,83.91,83.91,83.91,83.91
USXUSD,20100708,013200,83.91,83.91,83.90,83.90
USXUSD,20100708,013300,83.90,83.90,83.90,83.90
USXUSD,20100708,013400,83.90,83.91,83.90,83.91
USXUSD,20100708,013500,83.91,83.91,83.90,83.90
USXUSD,20100708,013600,83.90,83.90,83.90,83.90
USXUSD,20100708,013700,83.90,83.90,83.90,83.90
USXUSD,20100708,013800,83.90,83.91,83.90,83.91
USXUSD,20100708,013900,83.91,83.91,83.91,83.91
USXUSD,20100708,014000,83.91,83.91,83.91,83.91
USXUSD,20100708,014100,83.91,83.91,83.91,83.91
USXUSD,20100708,014200,83.91,83.92,83.91,83.92
USXUSD,20100708,014300,83.92,83.93,83.92,83.93
USXUSD,20100708,014400,83.93,83.93,83.92,83.93
USXUSD,20100708,014500,83.93,83.93,83.92,83.92
USXUSD,20100708,014600,83.92,83.92,83.92,83.92
USXUSD,20100708,014700,83.92,83.94,83.92,83.94
USXUSD,20100708,014800,83.94,83.94,83.93,83.94
USXUSD,20100708,014900,83.94,83.94,83.94,83.94
USXUSD,20100708,015000,83.94,83.94,83.94,83.94
USXUSD,20100708,015100,83.95,83.95,83.93,83.93
USXUSD,20100708,015200,83.93,83.94,83.93,83.94
USXUSD,20100708,015300,83.94,83.94,83.94,83.94
USXUSD,20100708,015400,83.94,83.94,83.94,83.94
USXUSD,20100708,015500,83.94,83.94,83.94,83.94
USXUSD,20100708,015600,83.94,83.95,83.94,83.95
USXUSD,20100708,015700,83.95,83.95,83.95,83.95
USXUSD,20100708,015800,83.95,83.95,83.94,83.95
USXUSD,20100708,015900,83.95,83.95,83.94,83.94
USXUSD,20100708,020000,83.94,83.95,83.94,83.94
USXUSD,20100708,020100,83.94,83.94,83.92,83.93
USXUSD,20100708,020200,83.93,83.93,83.91,83.91
USXUSD,20100708,020300,83.91,83.91,83.90,83.90
USXUSD,20100708,020400,83.90,83.90,83.90,83.90
USXUSD,20100708,020500,83.90,83.90,83.89,83.89
USXUSD,20100708,020600,83.89,83.89,83.88,83.88
USXUSD,20100708,020700,83.88,83.88,83.87,83.88
USXUSD,20100708,020800,83.88,83.89,83.88,83.89
USXUSD,20100708,020900,83.89,83.90,83.88,83.89
USXUSD,20100708,021000,83.89,83.89,83.83,83.83
USXUSD,20100708,021100,83.83,83.85,83.83,83.84
USXUSD,20100708,021200,83.84,83.84,83.83,83.83
USXUSD,20100708,021300,83.83,83.83,83.79,83.80
USXUSD,20100708,021400,83.80,83.80,83.77,83.77
USXUSD,20100708,021500,83.77,83.78,83.77,83.78
USXUSD,20100708,021600,83.78,83.78,83.78,83.78
USXUSD,20100708,021700,83.79,83.79,83.79,83.79
USXUSD,20100708,021800,83.79,83.81,83.79,83.80
USXUSD,20100708,021900,83.81,83.81,83.80,83.81
USXUSD,20100708,022000,83.81,83.82,83.80,83.81
USXUSD,20100708,022100,83.81,83.81,83.80,83.81
USXUSD,20100708,022200,83.81,83.82,83.81,83.81
USXUSD,20100708,022300,83.81,83.81,83.80,83.81
USXUSD,20100708,022400,83.81,83.81,83.81,83.81
USXUSD,20100708,022500,83.82,83.82,83.81,83.82
USXUSD,20100708,022600,83.82,83.83,83.82,83.82
USXUSD,20100708,022700,83.82,83.83,83.82,83.82
USXUSD,20100708,022800,83.83,83.83,83.83,83.83
USXUSD,20100708,022900,83.83,83.84,83.83,83.84
USXUSD,20100708,023000,83.84,83.84,83.84,83.84
USXUSD,20100708,023100,83.84,83.84,83.83,83.84
USXUSD,20100708,023200,83.84,83.84,83.81,83.82
USXUSD,20100708,023300,83.81,83.81,83.77,83.78
USXUSD,20100708,023400,83.77,83.81,83.77,83.81
USXUSD,20100708,023500,83.81,83.82,83.79,83.79
USXUSD,20100708,023600,83.79,83.79,83.77,83.77
USXUSD,20100708,023700,83.77,83.78,83.76,83.77
USXUSD,20100708,023800,83.77,83.79,83.76,83.78
USXUSD,20100708,023900,83.78,83.78,83.77,83.77
USXUSD,20100708,024000,83.78,83.79,83.78,83.79
USXUSD,20100708,024100,83.79,83.80,83.78,83.78
USXUSD,20100708,024200,83.78,83.79,83.78,83.79
USXUSD,20100708,024300,83.79,83.81,83.79,83.79
USXUSD,20100708,024400,83.79,83.79,83.78,83.78
USXUSD,20100708,024500,83.79,83.79,83.78,83.78
USXUSD,20100708,024600,83.78,83.78,83.74,83.76
USXUSD,20100708,024700,83.75,83.76,83.75,83.75
USXUSD,20100708,024800,83.75,83.75,83.75,83.75
USXUSD,20100708,024900,83.75,83.75,83.75,83.75
USXUSD,20100708,025000,83.75,83.76,83.75,83.76
USXUSD,20100708,025100,83.76,83.76,83.76,83.76
USXUSD,20100708,025200,83.76,83.77,83.76,83.77
USXUSD,20100708,025300,83.77,83.77,83.76,83.77
USXUSD,20100708,025400,83.77,83.78,83.77,83.78
USXUSD,20100708,025500,83.78,83.81,83.78,83.81
USXUSD,20100708,025600,83.81,83.83,83.79,83.82
USXUSD,20100708,025700,83.82,83.82,83.80,83.80
USXUSD,20100708,025800,83.80,83.82,83.79,83.82
USXUSD,20100708,025900,83.82,83.84,83.81,83.84
USXUSD,20100708,030000,83.84,83.84,83.83,83.83
USXUSD,20100708,030100,83.83,83.84,83.83,83.84
USXUSD,20100708,030200,83.84,83.84,83.83,83.83
USXUSD,20100708,030300,83.83,83.84,83.82,83.84
USXUSD,20100708,030400,83.83,83.84,83.83,83.83
USXUSD,20100708,030500,83.83,83.84,83.83,83.83
USXUSD,20100708,030600,83.83,83.83,83.83,83.83
USXUSD,20100708,030700,83.83,83.84,83.83,83.83
USXUSD,20100708,030800,83.84,83.84,83.84,83.84
USXUSD,20100708,030900,83.84,83.86,83.84,83.86
USXUSD,20100708,031000,83.86,83.89,83.86,83.89
USXUSD,20100708,031100,83.88,83.89,83.88,83.88
USXUSD,20100708,031200,83.88,83.88,83.87,83.87
USXUSD,20100708,031300,83.87,83.87,83.85,83.86
USXUSD,20100708,031400,83.86,83.86,83.86,83.86
USXUSD,20100708,031500,83.87,83.87,83.84,83.84
USXUSD,20100708,031600,83.84,83.85,83.84,83.85
USXUSD,20100708,031700,83.85,83.85,83.84,83.84
USXUSD,20100708,031800,83.84,83.84,83.84,83.84
USXUSD,20100708,031900,83.84,83.84,83.83,83.84
USXUSD,20100708,032000,83.84,83.84,83.83,83.83
USXUSD,20100708,032100,83.83,83.83,83.83,83.83
USXUSD,20100708,032200,83.83,83.84,83.83,83.84
USXUSD,20100708,032300,83.84,83.84,83.83,83.83
USXUSD,20100708,032400,83.83,83.83,83.83,83.83
USXUSD,20100708,032500,83.83,83.83,83.82,83.83
USXUSD,20100708,032600,83.83,83.83,83.82,83.82
USXUSD,20100708,032700,83.83,83.83,83.83,83.83
USXUSD,20100708,032800,83.83,83.83,83.83,83.83
USXUSD,20100708,032900,83.82,83.82,83.82,83.82
USXUSD,20100708,033000,83.82,83.82,83.82,83.82
USXUSD,20100708,033100,83.82,83.83,83.75,83.75
USXUSD,20100708,033200,83.75,83.75,83.67,83.68
USXUSD,20100708,033300,83.69,83.69,83.66,83.66
USXUSD,20100708,033400,83.66,83.70,83.66,83.69
USXUSD,20100708,033500,83.70,83.70,83.67,83.67
USXUSD,20100708,033600,83.66,83.69,83.66,83.69
USXUSD,20100708,033700,83.69,83.69,83.68,83.69
USXUSD,20100708,033800,83.69,83.72,83.69,83.71
USXUSD,20100708,033900,83.71,83.72,83.71,83.71
USXUSD,20100708,034000,83.72,83.74,83.71,83.74
USXUSD,20100708,034100,83.74,83.74,83.72,83.72
USXUSD,20100708,034200,83.72,83.73,83.72,83.73
USXUSD,20100708,034300,83.73,83.75,83.73,83.74
USXUSD,20100708,034400,83.74,83.75,83.74,83.75
USXUSD,20100708,034500,83.75,83.75,83.72,83.72
USXUSD,20100708,034600,83.72,83.73,83.71,83.72
USXUSD,20100708,034700,83.72,83.73,83.72,83.73
USXUSD,20100708,034800,83.73,83.74,83.73,83.74
USXUSD,20100708,034900,83.74,83.74,83.73,83.73
USXUSD,20100708,035000,83.72,83.73,83.72,83.73
USXUSD,20100708,035100,83.73,83.74,83.73,83.74
USXUSD,20100708,035200,83.75,83.76,83.74,83.75
USXUSD,20100708,035300,83.76,83.76,83.75,83.75
USXUSD,20100708,035400,83.75,83.76,83.75,83.75
USXUSD,20100708,035500,83.75,83.75,83.75,83.75
USXUSD,20100708,035600,83.75,83.76,83.75,83.76
USXUSD,20100708,035700,83.76,83.78,83.75,83.77
USXUSD,20100708,035800,83.77,83.77,83.76,83.76
USXUSD,20100708,035900,83.76,83.76,83.75,83.76
USXUSD,20100708,040000,83.76,83.76,83.76,83.76
USXUSD,20100708,040100,83.76,83.76,83.75,83.75
USXUSD,20100708,040200,83.76,83.76,83.75,83.76
USXUSD,20100708,040300,83.76,83.76,83.76,83.76
USXUSD,20100708,040400,83.75,83.75,83.75,83.75
USXUSD,20100708,040500,83.76,83.76,83.73,83.74
USXUSD,20100708,040600,83.74,83.74,83.74,83.74
USXUSD,20100708,040700,83.74,83.74,83.73,83.73
USXUSD,20100708,040800,83.73,83.73,83.71,83.73
USXUSD,20100708,040900,83.73,83.73,83.72,83.73
USXUSD,20100708,041000,83.73,83.73,83.72,83.72
USXUSD,20100708,041100,83.72,83.74,83.71,83.74
USXUSD,20100708,041200,83.74,83.77,83.74,83.76
USXUSD,20100708,041300,83.76,83.76,83.76,83.76
USXUSD,20100708,041400,83.76,83.77,83.76,83.77
USXUSD,20100708,041500,83.77,83.79,83.77,83.79
USXUSD,20100708,041600,83.79,83.79,83.79,83.79
USXUSD,20100708,041700,83.79,83.80,83.79,83.80
USXUSD,20100708,041800,83.80,83.80,83.79,83.79
USXUSD,20100708,041900,83.79,83.80,83.79,83.79
USXUSD,20100708,042000,83.79,83.79,83.78,83.78
USXUSD,20100708,042100,83.78,83.80,83.78,83.80
USXUSD,20100708,042200,83.79,83.80,83.79,83.80
USXUSD,20100708,042300,83.80,83.80,83.79,83.79
USXUSD,20100708,042400,83.79,83.79,83.79,83.79
USXUSD,20100708,042500,83.79,83.80,83.79,83.80
USXUSD,20100708,042600,83.80,83.80,83.80,83.80
USXUSD,20100708,042700,83.80,83.80,83.80,83.80
USXUSD,20100708,042800,83.80,83.82,83.80,83.82
USXUSD,20100708,042900,83.82,83.82,83.81,83.81
USXUSD,20100708,043000,83.81,83.82,83.81,83.82
USXUSD,20100708,043100,83.82,83.82,83.81,83.81
USXUSD,20100708,043200,83.81,83.81,83.81,83.81
USXUSD,20100708,043300,83.81,83.82,83.80,83.80
USXUSD,20100708,043400,83.80,83.80,83.79,83.79
USXUSD,20100708,043500,83.79,83.80,83.79,83.79
USXUSD,20100708,043600,83.79,83.80,83.79,83.80
USXUSD,20100708,043700,83.80,83.81,83.80,83.80
USXUSD,20100708,043800,83.80,83.81,83.80,83.81
USXUSD,20100708,043900,83.81,83.81,83.81,83.81
USXUSD,20100708,044000,83.81,83.81,83.79,83.79
USXUSD,20100708,044100,83.80,83.80,83.79,83.80
USXUSD,20100708,044200,83.81,83.81,83.80,83.81
USXUSD,20100708,044300,83.81,83.81,83.81,83.81
USXUSD,20100708,044400,83.81,83.81,83.81,83.81
USXUSD,20100708,044500,83.81,83.81,83.80,83.80
USXUSD,20100708,044600,83.80,83.80,83.79,83.79
USXUSD,20100708,044700,83.79,83.79,83.79,83.79
USXUSD,20100708,044800,83.79,83.80,83.79,83.80
USXUSD,20100708,044900,83.80,83.80,83.80,83.80
USXUSD,20100708,045000,83.80,83.80,83.80,83.80
USXUSD,20100708,045100,83.80,83.80,83.80,83.80
USXUSD,20100708,045200,83.80,83.81,83.80,83.80
USXUSD,20100708,045300,83.80,83.81,83.80,83.81
USXUSD,20100708,045400,83.81,83.82,83.80,83.82
USXUSD,20100708,045500,83.82,83.82,83.82,83.82
USXUSD,20100708,045600,83.82,83.82,83.81,83.81
USXUSD,20100708,045700,83.81,83.82,83.81,83.82
USXUSD,20100708,045800,83.82,83.82,83.81,83.81
USXUSD,20100708,045900,83.81,83.81,83.80,83.80
USXUSD,20100708,050000,83.80,83.80,83.80,83.80
USXUSD,20100708,050100,83.80,83.81,83.80,83.81
USXUSD,20100708,050200,83.81,83.82,83.81,83.82
USXUSD,20100708,050300,83.82,83.83,83.81,83.83
USXUSD,20100708,050400,83.83,83.83,83.82,83.82
USXUSD,20100708,050500,83.82,83.83,83.82,83.83
USXUSD,20100708,050600,83.83,83.83,83.82,83.82
USXUSD,20100708,050700,83.82,83.83,83.82,83.83
USXUSD,20100708,050800,83.84,83.84,83.84,83.84
USXUSD,20100708,050900,83.84,83.84,83.84,83.84
USXUSD,20100708,051000,83.84,83.84,83.83,83.84
USXUSD,20100708,051100,83.83,83.86,83.83,83.85
USXUSD,20100708,051200,83.85,83.85,83.85,83.85
USXUSD,20100708,051300,83.85,83.85,83.83,83.84
USXUSD,20100708,051400,83.84,83.84,83.83,83.83
USXUSD,20100708,051500,83.83,83.83,83.83,83.83
USXUSD,20100708,051600,83.83,83.83,83.83,83.83
USXUSD,20100708,051700,83.83,83.83,83.83,83.83
USXUSD,20100708,051800,83.84,83.84,83.84,83.84
USXUSD,20100708,051900,83.84,83.84,83.84,83.84
USXUSD,20100708,052000,83.84,83.85,83.84,83.85
USXUSD,20100708,052100,83.85,83.86,83.85,83.85
USXUSD,20100708,052200,83.85,83.86,83.85,83.86
USXUSD,20100708,052300,83.86,83.86,83.85,83.86
USXUSD,20100708,052400,83.86,83.86,83.86,83.86
USXUSD,20100708,052500,83.86,83.86,83.85,83.85
USXUSD,20100708,052600,83.85,83.85,83.85,83.85
USXUSD,20100708,052700,83.85,83.86,83.85,83.86
USXUSD,20100708,052800,83.86,83.86,83.85,83.85
USXUSD,20100708,052900,83.85,83.87,83.85,83.87
USXUSD,20100708,053000,83.87,83.87,83.86,83.86
USXUSD,20100708,053100,83.86,83.86,83.86,83.86
USXUSD,20100708,053200,83.86,83.86,83.86,83.86
USXUSD,20100708,053300,83.86,83.86,83.86,83.86
USXUSD,20100708,053400,83.86,83.86,83.85,83.85
USXUSD,20100708,053500,83.85,83.85,83.85,83.85
USXUSD,20100708,053600,83.85,83.85,83.84,83.84
USXUSD,20100708,053700,83.85,83.85,83.84,83.84
USXUSD,20100708,053800,83.84,83.85,83.84,83.85
USXUSD,20100708,053900,83.85,83.85,83.85,83.85
USXUSD,20100708,054000,83.85,83.85,83.84,83.84
USXUSD,20100708,054100,83.84,83.84,83.83,83.84
USXUSD,20100708,054200,83.84,83.85,83.84,83.85
USXUSD,20100708,054300,83.85,83.86,83.84,83.85
USXUSD,20100708,054400,83.84,83.85,83.84,83.85
USXUSD,20100708,054500,83.85,83.85,83.85,83.85
USXUSD,20100708,054600,83.85,83.86,83.85,83.86
USXUSD,20100708,054700,83.86,83.86,83.86,83.86
USXUSD,20100708,054800,83.86,83.87,83.86,83.87
USXUSD,20100708,054900,83.87,83.87,83.87,83.87
USXUSD,20100708,055000,83.88,83.88,83.87,83.87
USXUSD,20100708,055100,83.87,83.88,83.87,83.88
USXUSD,20100708,055200,83.88,83.88,83.88,83.88
USXUSD,20100708,055300,83.87,83.87,83.87,83.87
USXUSD,20100708,055400,83.87,83.88,83.87,83.88
USXUSD,20100708,055500,83.88,83.88,83.87,83.88
USXUSD,20100708,055600,83.88,83.88,83.87,83.87
USXUSD,20100708,055700,83.87,83.88,83.86,83.88
USXUSD,20100708,055800,83.88,83.88,83.86,83.87
USXUSD,20100708,055900,83.87,83.88,83.87,83.87
USXUSD,20100708,060000,83.87,83.87,83.86,83.87
USXUSD,20100708,060100,83.87,83.88,83.87,83.87
USXUSD,20100708,060200,83.87,83.88,83.87,83.87
USXUSD,20100708,060300,83.87,83.87,83.87,83.87
USXUSD,20100708,060400,83.87,83.87,83.87,83.87
USXUSD,20100708,060500,83.87,83.87,83.86,83.86
USXUSD,20100708,060600,83.86,83.87,83.86,83.86
USXUSD,20100708,060700,83.87,83.87,83.86,83.87
USXUSD,20100708,060800,83.86,83.86,83.86,83.86
USXUSD,20100708,060900,83.86,83.86,83.86,83.86
USXUSD,20100708,061000,83.86,83.86,83.85,83.86
USXUSD,20100708,061100,83.86,83.86,83.86,83.86
USXUSD,20100708,061300,83.86,83.87,83.86,83.86
USXUSD,20100708,061400,83.86,83.86,83.86,83.86
USXUSD,20100708,061500,83.86,83.86,83.86,83.86
USXUSD,20100708,061600,83.86,83.87,83.86,83.87
USXUSD,20100708,061700,83.87,83.87,83.86,83.86
USXUSD,20100708,061800,83.87,83.87,83.87,83.87
USXUSD,20100708,061900,83.87,83.87,83.86,83.86
USXUSD,20100708,062000,83.86,83.87,83.86,83.87
USXUSD,20100708,062100,83.86,83.87,83.86,83.87
USXUSD,20100708,062300,83.87,83.87,83.87,83.87
USXUSD,20100708,062400,83.87,83.87,83.87,83.87
USXUSD,20100708,062500,83.87,83.88,83.87,83.87
USXUSD,20100708,062600,83.87,83.88,83.87,83.88
USXUSD,20100708,062700,83.88,83.88,83.87,83.87
USXUSD,20100708,062800,83.88,83.88,83.88,83.88
USXUSD,20100708,062900,83.88,83.89,83.88,83.89
USXUSD,20100708,063000,83.89,83.89,83.88,83.88
USXUSD,20100708,063100,83.89,83.89,83.89,83.89
USXUSD,20100708,063200,83.89,83.89,83.89,83.89
USXUSD,20100708,063300,83.89,83.89,83.89,83.89
USXUSD,20100708,063400,83.89,83.89,83.88,83.88
USXUSD,20100708,063500,83.88,83.88,83.88,83.88
USXUSD,20100708,063600,83.88,83.88,83.88,83.88
USXUSD,20100708,063700,83.88,83.88,83.88,83.88
USXUSD,20100708,063800,83.88,83.88,83.88,83.88
USXUSD,20100708,063900,83.88,83.88,83.88,83.88
USXUSD,20100708,064000,83.88,83.88,83.88,83.88
USXUSD,20100708,064100,83.88,83.88,83.88,83.88
USXUSD,20100708,064200,83.88,83.88,83.88,83.88
USXUSD,20100708,064300,83.88,83.88,83.88,83.88
USXUSD,20100708,064400,83.88,83.88,83.88,83.88
USXUSD,20100708,064500,83.87,83.88,83.87,83.88
USXUSD,20100708,064600,83.88,83.88,83.88,83.88
USXUSD,20100708,064700,83.88,83.88,83.87,83.87
USXUSD,20100708,064800,83.88,83.88,83.87,83.88
USXUSD,20100708,064900,83.88,83.88,83.87,83.87
USXUSD,20100708,065000,83.87,83.87,83.87,83.87
USXUSD,20100708,065100,83.87,83.87,83.87,83.87
USXUSD,20100708,065200,83.87,83.87,83.87,83.87
USXUSD,20100708,065300,83.87,83.87,83.87,83.87
USXUSD,20100708,065400,83.87,83.87,83.87,83.87
USXUSD,20100708,065500,83.87,83.87,83.86,83.86
USXUSD,20100708,065600,83.86,83.86,83.85,83.86
USXUSD,20100708,065700,83.86,83.87,83.86,83.86
USXUSD,20100708,065800,83.86,83.86,83.86,83.86
USXUSD,20100708,065900,83.86,83.86,83.86,83.86
USXUSD,20100708,070000,83.86,83.87,83.86,83.87
USXUSD,20100708,070100,83.87,83.87,83.87,83.87
USXUSD,20100708,070200,83.87,83.87,83.87,83.87
USXUSD,20100708,070300,83.87,83.87,83.87,83.87
USXUSD,20100708,070400,83.87,83.87,83.87,83.87
USXUSD,20100708,070500,83.87,83.87,83.87,83.87
USXUSD,20100708,070600,83.87,83.88,83.87,83.88
USXUSD,20100708,070700,83.88,83.88,83.87,83.88
USXUSD,20100708,070800,83.87,83.88,83.87,83.88
USXUSD,20100708,070900,83.88,83.89,83.87,83.89
USXUSD,20100708,071000,83.88,83.89,83.88,83.89
USXUSD,20100708,071100,83.89,83.89,83.89,83.89
USXUSD,20100708,071200,83.89,83.90,83.89,83.90
USXUSD,20100708,071300,83.90,83.90,83.89,83.89
USXUSD,20100708,071400,83.89,83.89,83.89,83.89
USXUSD,20100708,071500,83.89,83.89,83.87,83.88
USXUSD,20100708,071600,83.88,83.88,83.86,83.87
USXUSD,20100708,071700,83.87,83.87,83.87,83.87
USXUSD,20100708,071800,83.87,83.87,83.87,83.87
USXUSD,20100708,071900,83.87,83.87,83.87,83.87
USXUSD,20100708,072000,83.87,83.87,83.87,83.87
USXUSD,20100708,072100,83.87,83.88,83.87,83.88
USXUSD,20100708,072200,83.88,83.88,83.88,83.88
USXUSD,20100708,072300,83.87,83.87,83.87,83.87
USXUSD,20100708,072400,83.87,83.87,83.86,83.86
USXUSD,20100708,072500,83.86,83.86,83.86,83.86
USXUSD,20100708,072600,83.86,83.86,83.85,83.85
USXUSD,20100708,072700,83.85,83.85,83.85,83.85
USXUSD,20100708,072800,83.85,83.85,83.84,83.84
USXUSD,20100708,072900,83.84,83.84,83.84,83.84
USXUSD,20100708,073000,83.84,83.84,83.84,83.84
USXUSD,20100708,073100,83.84,83.84,83.84,83.84
USXUSD,20100708,073200,83.84,83.85,83.84,83.85
USXUSD,20100708,073300,83.85,83.87,83.84,83.86
USXUSD,20100708,073400,83.86,83.86,83.85,83.85
USXUSD,20100708,073500,83.85,83.85,83.85,83.85
USXUSD,20100708,073600,83.85,83.88,83.85,83.88
USXUSD,20100708,073700,83.87,83.88,83.87,83.88
USXUSD,20100708,073800,83.88,83.88,83.88,83.88
USXUSD,20100708,073900,83.89,83.89,83.89,83.89
USXUSD,20100708,074000,83.89,83.89,83.88,83.88
USXUSD,20100708,074100,83.88,83.88,83.87,83.87
USXUSD,20100708,074200,83.87,83.87,83.87,83.87
USXUSD,20100708,074300,83.87,83.87,83.87,83.87
USXUSD,20100708,074400,83.87,83.87,83.87,83.87
USXUSD,20100708,074500,83.87,83.87,83.87,83.87
USXUSD,20100708,074600,83.87,83.88,83.87,83.88
USXUSD,20100708,074700,83.88,83.88,83.87,83.87
USXUSD,20100708,074800,83.87,83.87,83.87,83.87
USXUSD,20100708,074900,83.88,83.88,83.88,83.88
USXUSD,20100708,075000,83.88,83.89,83.88,83.88
USXUSD,20100708,075100,83.89,83.89,83.88,83.89
USXUSD,20100708,075200,83.89,83.89,83.88,83.88
USXUSD,20100708,075300,83.88,83.88,83.87,83.88
USXUSD,20100708,075400,83.88,83.88,83.88,83.88
USXUSD,20100708,075500,83.88,83.88,83.88,83.88
USXUSD,20100708,075600,83.87,83.88,83.87,83.88
USXUSD,20100708,075700,83.88,83.88,83.88,83.88
USXUSD,20100708,075800,83.87,83.88,83.87,83.88
USXUSD,20100708,075900,83.88,83.88,83.87,83.87
USXUSD,20100708,080000,83.87,83.88,83.86,83.86
USXUSD,20100708,080100,83.86,83.86,83.86,83.86
USXUSD,20100708,080200,83.86,83.86,83.85,83.86
USXUSD,20100708,080300,83.86,83.87,83.86,83.86
USXUSD,20100708,080400,83.86,83.86,83.86,83.86
USXUSD,20100708,080500,83.86,83.86,83.85,83.86
USXUSD,20100708,080600,83.87,83.88,83.87,83.88
USXUSD,20100708,080700,83.87,83.87,83.87,83.87
USXUSD,20100708,080800,83.87,83.87,83.85,83.85
USXUSD,20100708,080900,83.85,83.86,83.85,83.86
USXUSD,20100708,081000,83.86,83.86,83.85,83.86
USXUSD,20100708,081100,83.86,83.86,83.85,83.85
USXUSD,20100708,081200,83.85,83.85,83.84,83.85
USXUSD,20100708,081300,83.85,83.86,83.85,83.86
USXUSD,20100708,081400,83.86,83.86,83.85,83.85
USXUSD,20100708,081500,83.85,83.86,83.85,83.86
USXUSD,20100708,081600,83.86,83.86,83.86,83.86
USXUSD,20100708,081700,83.86,83.86,83.86,83.86
USXUSD,20100708,081800,83.86,83.86,83.86,83.86
USXUSD,20100708,081900,83.86,83.86,83.85,83.85
USXUSD,20100708,082000,83.85,83.85,83.85,83.85
USXUSD,20100708,082100,83.85,83.86,83.85,83.85
USXUSD,20100708,082200,83.85,83.86,83.85,83.86
USXUSD,20100708,082300,83.86,83.86,83.86,83.86
USXUSD,20100708,082400,83.86,83.86,83.85,83.85
USXUSD,20100708,082500,83.85,83.85,83.83,83.84
USXUSD,20100708,082600,83.84,83.84,83.82,83.82
USXUSD,20100708,082700,83.82,83.82,83.78,83.78
USXUSD,20100708,082800,83.78,83.78,83.78,83.78
USXUSD,20100708,082900,83.78,83.79,83.77,83.79
USXUSD,20100708,083000,83.79,83.79,83.78,83.79
USXUSD,20100708,083100,83.78,83.81,83.78,83.81
USXUSD,20100708,083200,83.81,83.81,83.80,83.81
USXUSD,20100708,083300,83.82,83.82,83.82,83.82
USXUSD,20100708,083400,83.82,83.82,83.81,83.82
USXUSD,20100708,083500,83.81,83.85,83.81,83.84
USXUSD,20100708,083600,83.84,83.84,83.83,83.84
USXUSD,20100708,083700,83.84,83.85,83.84,83.85
USXUSD,20100708,083800,83.85,83.85,83.83,83.84
USXUSD,20100708,083900,83.84,83.84,83.82,83.82
USXUSD,20100708,084000,83.82,83.82,83.81,83.82
USXUSD,20100708,084100,83.83,83.86,83.83,83.86
USXUSD,20100708,084200,83.86,83.86,83.85,83.85
USXUSD,20100708,084300,83.85,83.85,83.84,83.84
USXUSD,20100708,084400,83.84,83.85,83.84,83.85
USXUSD,20100708,084500,83.85,83.85,83.85,83.85
USXUSD,20100708,084600,83.86,83.86,83.86,83.86
USXUSD,20100708,084700,83.86,83.86,83.85,83.85
USXUSD,20100708,084800,83.85,83.86,83.85,83.85
USXUSD,20100708,084900,83.85,83.85,83.84,83.84
USXUSD,20100708,085000,83.84,83.85,83.83,83.84
USXUSD,20100708,085100,83.85,83.87,83.85,83.86
USXUSD,20100708,085200,83.86,83.86,83.85,83.85
USXUSD,20100708,085300,83.85,83.86,83.84,83.85
USXUSD,20100708,085400,83.84,83.84,83.84,83.84
USXUSD,20100708,085500,83.84,83.85,83.84,83.84
USXUSD,20100708,085600,83.84,83.87,83.84,83.87
USXUSD,20100708,085700,83.87,83.88,83.87,83.87
USXUSD,20100708,085800,83.87,83.87,83.87,83.87
USXUSD,20100708,085900,83.87,83.90,83.87,83.89
USXUSD,20100708,090000,83.89,83.92,83.89,83.92
USXUSD,20100708,090100,83.92,83.92,83.90,83.90
USXUSD,20100708,090200,83.90,83.91,83.90,83.91
USXUSD,20100708,090300,83.91,83.91,83.90,83.91
USXUSD,20100708,090400,83.91,83.92,83.91,83.92
USXUSD,20100708,090500,83.92,83.92,83.91,83.91
USXUSD,20100708,090600,83.90,83.91,83.90,83.90
USXUSD,20100708,090700,83.91,83.92,83.91,83.92
USXUSD,20100708,090800,83.92,83.93,83.92,83.93
USXUSD,20100708,090900,83.92,83.96,83.92,83.96
USXUSD,20100708,091000,83.96,83.96,83.95,83.95
USXUSD,20100708,091100,83.95,83.95,83.92,83.92
USXUSD,20100708,091200,83.92,83.93,83.92,83.93
USXUSD,20100708,091300,83.93,83.94,83.92,83.94
USXUSD,20100708,091400,83.94,83.96,83.93,83.96
USXUSD,20100708,091500,83.96,83.96,83.94,83.94
USXUSD,20100708,091600,83.94,83.96,83.94,83.95
USXUSD,20100708,091700,83.95,83.97,83.95,83.97
USXUSD,20100708,091800,83.97,83.97,83.96,83.96
USXUSD,20100708,091900,83.95,83.96,83.94,83.95
USXUSD,20100708,092000,83.95,83.95,83.94,83.94
USXUSD,20100708,092100,83.94,83.94,83.93,83.93
USXUSD,20100708,092200,83.93,83.94,83.92,83.93
USXUSD,20100708,092300,83.93,83.94,83.93,83.94
USXUSD,20100708,092400,83.94,83.94,83.93,83.93
USXUSD,20100708,092500,83.93,83.93,83.93,83.93
USXUSD,20100708,092600,83.93,83.94,83.93,83.93
USXUSD,20100708,092700,83.93,83.95,83.93,83.95
USXUSD,20100708,092800,83.95,83.95,83.95,83.95
USXUSD,20100708,092900,83.95,83.95,83.94,83.94
USXUSD,20100708,093000,83.94,83.94,83.93,83.93
USXUSD,20100708,093100,83.93,83.93,83.92,83.93
USXUSD,20100708,093200,83.93,83.93,83.93,83.93
USXUSD,20100708,093300,83.93,83.93,83.92,83.92
USXUSD,20100708,093400,83.92,83.92,83.91,83.92
USXUSD,20100708,093500,83.91,83.92,83.91,83.92
USXUSD,20100708,093600,83.92,83.92,83.90,83.91
USXUSD,20100708,093700,83.90,83.92,83.90,83.91
USXUSD,20100708,093800,83.92,83.93,83.91,83.92
USXUSD,20100708,093900,83.92,83.92,83.90,83.90
USXUSD,20100708,094000,83.90,83.92,83.90,83.91
USXUSD,20100708,094100,83.92,83.92,83.92,83.92
USXUSD,20100708,094200,83.92,83.93,83.92,83.92
USXUSD,20100708,094300,83.92,83.93,83.92,83.93
USXUSD,20100708,094400,83.93,83.95,83.93,83.94
USXUSD,20100708,094500,83.94,83.94,83.93,83.94
USXUSD,20100708,094600,83.94,83.95,83.94,83.94
USXUSD,20100708,094700,83.94,83.95,83.94,83.94
USXUSD,20100708,094800,83.94,83.95,83.94,83.95
USXUSD,20100708,094900,83.95,83.95,83.94,83.94
USXUSD,20100708,095000,83.94,83.95,83.94,83.94
USXUSD,20100708,095100,83.94,83.95,83.94,83.94
USXUSD,20100708,095200,83.94,83.94,83.94,83.94
USXUSD,20100708,095300,83.94,83.94,83.93,83.93
USXUSD,20100708,095400,83.93,83.93,83.91,83.91
USXUSD,20100708,095500,83.91,83.92,83.91,83.91
USXUSD,20100708,095600,83.90,83.90,83.88,83.88
USXUSD,20100708,095700,83.88,83.89,83.88,83.89
USXUSD,20100708,095800,83.89,83.89,83.89,83.89
USXUSD,20100708,095900,83.89,83.89,83.88,83.89
USXUSD,20100708,100000,83.89,83.91,83.89,83.91
USXUSD,20100708,100100,83.91,83.92,83.89,83.90
USXUSD,20100708,100200,83.90,83.91,83.90,83.91
USXUSD,20100708,100300,83.91,83.91,83.91,83.91
USXUSD,20100708,100400,83.91,83.91,83.91,83.91
USXUSD,20100708,100500,83.91,83.92,83.91,83.92
USXUSD,20100708,100600,83.92,83.92,83.91,83.91
USXUSD,20100708,100700,83.91,83.92,83.91,83.91
USXUSD,20100708,100800,83.91,83.91,83.89,83.89
USXUSD,20100708,100900,83.89,83.89,83.89,83.89
USXUSD,20100708,101000,83.89,83.89,83.88,83.89
USXUSD,20100708,101100,83.89,83.90,83.89,83.90
USXUSD,20100708,101200,83.89,83.89,83.88,83.88
USXUSD,20100708,101300,83.88,83.89,83.88,83.88
USXUSD,20100708,101400,83.87,83.87,83.86,83.87
USXUSD,20100708,101500,83.87,83.88,83.87,83.88
USXUSD,20100708,101600,83.88,83.88,83.87,83.87
USXUSD,20100708,101700,83.88,83.88,83.88,83.88
USXUSD,20100708,101800,83.88,83.89,83.88,83.89
USXUSD,20100708,101900,83.88,83.89,83.88,83.89
USXUSD,20100708,102000,83.89,83.91,83.89,83.91
USXUSD,20100708,102100,83.91,83.92,83.91,83.91
USXUSD,20100708,102200,83.91,83.92,83.91,83.92
USXUSD,20100708,102300,83.92,83.92,83.91,83.92
USXUSD,20100708,102400,83.92,83.92,83.91,83.92
USXUSD,20100708,102500,83.92,83.93,83.91,83.91
USXUSD,20100708,102600,83.91,83.91,83.90,83.90
USXUSD,20100708,102700,83.90,83.91,83.89,83.90
USXUSD,20100708,102800,83.89,83.90,83.89,83.90
USXUSD,20100708,102900,83.90,83.90,83.87,83.87
USXUSD,20100708,103000,83.87,83.87,83.87,83.87
USXUSD,20100708,103100,83.87,83.89,83.87,83.88
USXUSD,20100708,103200,83.88,83.89,83.88,83.88
USXUSD,20100708,103300,83.88,83.88,83.86,83.87
USXUSD,20100708,103400,83.86,83.89,83.86,83.89
USXUSD,20100708,103500,83.89,83.89,83.88,83.88
USXUSD,20100708,103600,83.88,83.89,83.87,83.89
USXUSD,20100708,103700,83.89,83.89,83.87,83.87
USXUSD,20100708,103800,83.87,83.88,83.87,83.87
USXUSD,20100708,103900,83.87,83.88,83.84,83.85
USXUSD,20100708,104000,83.85,83.85,83.83,83.83
USXUSD,20100708,104100,83.83,83.86,83.83,83.86
USXUSD,20100708,104200,83.86,83.86,83.84,83.85
USXUSD,20100708,104300,83.85,83.86,83.84,83.85
USXUSD,20100708,104400,83.84,83.85,83.84,83.85
USXUSD,20100708,104500,83.85,83.85,83.84,83.84
USXUSD,20100708,104600,83.84,83.84,83.82,83.82
USXUSD,20100708,104700,83.83,83.83,83.81,83.81
USXUSD,20100708,104800,83.81,83.82,83.81,83.82
USXUSD,20100708,104900,83.81,83.81,83.80,83.80
USXUSD,20100708,105000,83.80,83.81,83.80,83.81
USXUSD,20100708,105100,83.81,83.81,83.80,83.80
USXUSD,20100708,105200,83.81,83.81,83.80,83.81
USXUSD,20100708,105300,83.81,83.83,83.81,83.83
USXUSD,20100708,105400,83.83,83.83,83.83,83.83
USXUSD,20100708,105500,83.83,83.84,83.83,83.84
USXUSD,20100708,105600,83.85,83.85,83.84,83.84
USXUSD,20100708,105700,83.84,83.84,83.83,83.83
USXUSD,20100708,105800,83.83,83.86,83.83,83.86
USXUSD,20100708,105900,83.86,83.86,83.85,83.85
USXUSD,20100708,110000,83.85,83.85,83.85,83.85
USXUSD,20100708,110100,83.85,83.86,83.84,83.86
USXUSD,20100708,110200,83.86,83.86,83.84,83.84
USXUSD,20100708,110300,83.84,83.84,83.83,83.84
USXUSD,20100708,110400,83.84,83.84,83.83,83.84
USXUSD,20100708,110500,83.85,83.85,83.85,83.85
USXUSD,20100708,110600,83.85,83.86,83.85,83.86
USXUSD,20100708,110700,83.86,83.86,83.84,83.84
USXUSD,20100708,110800,83.84,83.85,83.84,83.85
USXUSD,20100708,110900,83.85,83.86,83.85,83.86
USXUSD,20100708,111000,83.87,83.87,83.86,83.86
USXUSD,20100708,111100,83.86,83.86,83.84,83.84
USXUSD,20100708,111200,83.84,83.84,83.83,83.83
USXUSD,20100708,111300,83.83,83.84,83.82,83.84
USXUSD,20100708,111400,83.85,83.85,83.85,83.85
USXUSD,20100708,111500,83.85,83.86,83.85,83.86
USXUSD,20100708,111600,83.86,83.86,83.84,83.84
USXUSD,20100708,111700,83.84,83.84,83.83,83.84
USXUSD,20100708,111800,83.83,83.83,83.83,83.83
USXUSD,20100708,111900,83.83,83.83,83.82,83.82
USXUSD,20100708,112000,83.82,83.83,83.82,83.83
USXUSD,20100708,112100,83.82,83.83,83.81,83.83
USXUSD,20100708,112200,83.83,83.83,83.82,83.82
USXUSD,20100708,112300,83.82,83.82,83.82,83.82
USXUSD,20100708,112400,83.82,83.84,83.82,83.84
USXUSD,20100708,112500,83.83,83.84,83.83,83.84
USXUSD,20100708,112600,83.84,83.84,83.83,83.84
USXUSD,20100708,112700,83.83,83.84,83.83,83.84
USXUSD,20100708,112800,83.83,83.83,83.83,83.83
USXUSD,20100708,112900,83.83,83.84,83.83,83.84
USXUSD,20100708,113000,83.85,83.85,83.85,83.85
USXUSD,20100708,113100,83.85,83.85,83.85,83.85
USXUSD,20100708,113200,83.85,83.85,83.84,83.84
USXUSD,20100708,113300,83.85,83.85,83.85,83.85
USXUSD,20100708,113400,83.86,83.86,83.86,83.86
USXUSD,20100708,113500,83.86,83.86,83.86,83.86
USXUSD,20100708,113600,83.86,83.86,83.85,83.86
USXUSD,20100708,113700,83.86,83.86,83.85,83.85
USXUSD,20100708,113800,83.85,83.85,83.85,83.85
USXUSD,20100708,113900,83.85,83.86,83.85,83.86
USXUSD,20100708,114000,83.86,83.86,83.85,83.85
USXUSD,20100708,114100,83.85,83.86,83.85,83.86
USXUSD,20100708,114200,83.86,83.86,83.86,83.86
USXUSD,20100708,114300,83.86,83.87,83.86,83.86
USXUSD,20100708,114400,83.86,83.86,83.85,83.86
USXUSD,20100708,114500,83.86,83.86,83.86,83.86
USXUSD,20100708,114600,83.86,83.86,83.86,83.86
USXUSD,20100708,114700,83.86,83.86,83.86,83.86
USXUSD,20100708,114800,83.86,83.87,83.86,83.87
USXUSD,20100708,114900,83.86,83.86,83.86,83.86
USXUSD,20100708,115000,83.86,83.86,83.86,83.86
USXUSD,20100708,115100,83.86,83.86,83.86,83.86
USXUSD,20100708,115200,83.86,83.86,83.85,83.86
USXUSD,20100708,115300,83.86,83.86,83.85,83.85
USXUSD,20100708,115400,83.85,83.86,83.85,83.85
USXUSD,20100708,115500,83.85,83.86,83.85,83.86
USXUSD,20100708,115600,83.86,83.86,83.85,83.85
USXUSD,20100708,115700,83.85,83.85,83.84,83.85
USXUSD,20100708,115800,83.84,83.85,83.84,83.84
USXUSD,20100708,115900,83.84,83.84,83.83,83.83
USXUSD,20100708,120000,83.83,83.83,83.82,83.83
USXUSD,20100708,120100,83.83,83.83,83.82,83.83
USXUSD,20100708,120200,83.83,83.83,83.83,83.83
USXUSD,20100708,120300,83.84,83.84,83.83,83.84
USXUSD,20100708,120400,83.84,83.85,83.84,83.85
USXUSD,20100708,120500,83.85,83.87,83.85,83.87
USXUSD,20100708,120600,83.87,83.89,83.87,83.89
USXUSD,20100708,120700,83.89,83.90,83.88,83.90
USXUSD,20100708,120800,83.89,83.89,83.88,83.88
USXUSD,20100708,120900,83.88,83.88,83.87,83.88
USXUSD,20100708,121000,83.88,83.89,83.88,83.89
USXUSD,20100708,121100,83.88,83.89,83.88,83.89
USXUSD,20100708,121200,83.89,83.90,83.88,83.90
USXUSD,20100708,121300,83.90,83.90,83.89,83.89
USXUSD,20100708,121400,83.89,83.89,83.89,83.89
USXUSD,20100708,121500,83.89,83.90,83.89,83.90
USXUSD,20100708,121600,83.90,83.90,83.89,83.89
USXUSD,20100708,121700,83.89,83.90,83.89,83.90
USXUSD,20100708,121800,83.90,83.90,83.90,83.90
USXUSD,20100708,121900,83.90,83.90,83.89,83.89
USXUSD,20100708,122000,83.89,83.89,83.89,83.89
USXUSD,20100708,122100,83.89,83.90,83.89,83.89
USXUSD,20100708,122200,83.89,83.90,83.89,83.90
USXUSD,20100708,122300,83.90,83.90,83.90,83.90
USXUSD,20100708,122400,83.90,83.92,83.90,83.92
USXUSD,20100708,122500,83.92,83.92,83.90,83.90
USXUSD,20100708,122600,83.90,83.91,83.90,83.91
USXUSD,20100708,122700,83.91,83.91,83.90,83.90
USXUSD,20100708,122800,83.90,83.91,83.90,83.90
USXUSD,20100708,122900,83.90,83.91,83.90,83.91
USXUSD,20100708,123000,83.91,83.91,83.91,83.91
USXUSD,20100708,123100,83.91,83.92,83.91,83.92
USXUSD,20100708,123200,83.92,83.92,83.91,83.91
USXUSD,20100708,123300,83.91,83.91,83.91,83.91
USXUSD,20100708,123400,83.91,83.91,83.91,83.91
USXUSD,20100708,123500,83.91,83.91,83.91,83.91
USXUSD,20100708,123600,83.90,83.91,83.90,83.90
USXUSD,20100708,123700,83.91,83.91,83.91,83.91
USXUSD,20100708,123800,83.91,83.91,83.91,83.91
USXUSD,20100708,123900,83.91,83.91,83.91,83.91
USXUSD,20100708,124000,83.91,83.92,83.91,83.92
USXUSD,20100708,124100,83.92,83.92,83.92,83.92
USXUSD,20100708,124200,83.92,83.92,83.92,83.92
USXUSD,20100708,124300,83.92,83.92,83.92,83.92
USXUSD,20100708,124400,83.92,83.93,83.92,83.92
USXUSD,20100708,124500,83.93,83.93,83.92,83.92
USXUSD,20100708,124600,83.92,83.92,83.92,83.92
USXUSD,20100708,124700,83.92,83.92,83.91,83.91
USXUSD,20100708,124800,83.91,83.91,83.90,83.90
USXUSD,20100708,124900,83.90,83.90,83.89,83.89
USXUSD,20100708,125000,83.89,83.89,83.88,83.88
USXUSD,20100708,125100,83.88,83.88,83.87,83.87
USXUSD,20100708,125200,83.88,83.88,83.88,83.88
USXUSD,20100708,125300,83.88,83.88,83.88,83.88
USXUSD,20100708,125400,83.89,83.89,83.89,83.89
USXUSD,20100708,125500,83.89,83.90,83.89,83.90
USXUSD,20100708,125600,83.90,83.91,83.90,83.91
USXUSD,20100708,125700,83.91,83.91,83.91,83.91
USXUSD,20100708,125900,83.91,83.91,83.91,83.91
USXUSD,20100708,130000,83.91,83.92,83.90,83.90
USXUSD,20100708,130100,83.90,83.90,83.90,83.90
USXUSD,20100708,130200,83.90,83.90,83.90,83.90
USXUSD,20100708,130300,83.90,83.91,83.90,83.91
USXUSD,20100708,130400,83.90,83.90,83.88,83.88
USXUSD,20100708,130500,83.88,83.88,83.87,83.88
USXUSD,20100708,130600,83.88,83.88,83.88,83.88
USXUSD,20100708,130700,83.88,83.89,83.88,83.89
USXUSD,20100708,130800,83.87,83.89,83.87,83.89
USXUSD,20100708,130900,83.89,83.89,83.89,83.89
USXUSD,20100708,131000,83.89,83.89,83.88,83.89
USXUSD,20100708,131100,83.89,83.89,83.88,83.88
USXUSD,20100708,131200,83.88,83.89,83.88,83.88
USXUSD,20100708,131300,83.88,83.89,83.88,83.88
USXUSD,20100708,131400,83.88,83.88,83.88,83.88
USXUSD,20100708,131500,83.88,83.88,83.87,83.87
USXUSD,20100708,131600,83.87,83.89,83.87,83.89
USXUSD,20100708,131700,83.89,83.89,83.88,83.88
USXUSD,20100708,131800,83.87,83.87,83.86,83.86
USXUSD,20100708,131900,83.87,83.87,83.86,83.87
USXUSD,20100708,132000,83.87,83.87,83.86,83.87
USXUSD,20100708,132100,83.87,83.87,83.87,83.87
USXUSD,20100708,132200,83.88,83.88,83.87,83.87
USXUSD,20100708,132300,83.87,83.88,83.87,83.88
USXUSD,20100708,132400,83.88,83.88,83.88,83.88
USXUSD,20100708,132500,83.88,83.88,83.87,83.87
USXUSD,20100708,132600,83.88,83.88,83.88,83.88
USXUSD,20100708,132700,83.89,83.89,83.88,83.89
USXUSD,20100708,132800,83.89,83.89,83.88,83.88
USXUSD,20100708,132900,83.88,83.89,83.88,83.89
USXUSD,20100708,133000,83.89,83.89,83.88,83.88
USXUSD,20100708,133100,83.89,83.89,83.89,83.89
USXUSD,20100708,133200,83.89,83.90,83.89,83.89
USXUSD,20100708,133300,83.88,83.88,83.88,83.88
USXUSD,20100708,133400,83.89,83.89,83.88,83.88
USXUSD,20100708,133500,83.88,83.89,83.88,83.89
USXUSD,20100708,133600,83.88,83.88,83.88,83.88
USXUSD,20100708,133700,83.89,83.89,83.88,83.88
USXUSD,20100708,133900,83.88,83.88,83.88,83.88
USXUSD,20100708,134000,83.88,83.89,83.88,83.89
USXUSD,20100708,134100,83.88,83.89,83.88,83.89
USXUSD,20100708,134200,83.89,83.89,83.89,83.89
USXUSD,20100708,134300,83.89,83.90,83.89,83.90
USXUSD,20100708,134400,83.90,83.91,83.90,83.90
USXUSD,20100708,134500,83.91,83.91,83.89,83.90
USXUSD,20100708,134600,83.89,83.89,83.88,83.89
USXUSD,20100708,134700,83.89,83.89,83.89,83.89
USXUSD,20100708,134800,83.89,83.89,83.88,83.88
USXUSD,20100708,134900,83.88,83.88,83.87,83.87
USXUSD,20100708,135000,83.87,83.87,83.87,83.87
USXUSD,20100708,135100,83.87,83.87,83.87,83.87
USXUSD,20100708,135200,83.88,83.89,83.88,83.88
USXUSD,20100708,135300,83.88,83.89,83.88,83.88
USXUSD,20100708,135400,83.88,83.88,83.85,83.85
USXUSD,20100708,135500,83.85,83.86,83.85,83.86
USXUSD,20100708,135600,83.86,83.86,83.86,83.86
USXUSD,20100708,135700,83.86,83.87,83.86,83.86
USXUSD,20100708,135800,83.85,83.86,83.85,83.86
USXUSD,20100708,135900,83.86,83.87,83.85,83.86
USXUSD,20100708,140000,83.86,83.86,83.85,83.86
USXUSD,20100708,140100,83.86,83.86,83.82,83.82
USXUSD,20100708,140200,83.82,83.82,83.80,83.81
USXUSD,20100708,140300,83.81,83.81,83.80,83.81
USXUSD,20100708,140400,83.81,83.81,83.78,83.78
USXUSD,20100708,140500,83.78,83.78,83.76,83.77
USXUSD,20100708,140600,83.77,83.79,83.76,83.79
USXUSD,20100708,140700,83.79,83.79,83.79,83.79
USXUSD,20100708,140800,83.79,83.79,83.78,83.79
USXUSD,20100708,140900,83.79,83.79,83.79,83.79
USXUSD,20100708,141000,83.79,83.79,83.79,83.79
USXUSD,20100708,141100,83.79,83.80,83.79,83.79
USXUSD,20100708,141200,83.79,83.79,83.78,83.79
USXUSD,20100708,141300,83.79,83.80,83.79,83.80
USXUSD,20100708,141400,83.80,83.80,83.78,83.78
USXUSD,20100708,141500,83.78,83.83,83.78,83.83
USXUSD,20100708,141600,83.82,83.83,83.81,83.81
USXUSD,20100708,141700,83.81,83.82,83.81,83.81
USXUSD,20100708,141800,83.81,83.82,83.81,83.81
USXUSD,20100708,141900,83.81,83.82,83.81,83.82
USXUSD,20100708,142000,83.81,83.81,83.81,83.81
USXUSD,20100708,142100,83.81,83.81,83.80,83.80
USXUSD,20100708,142200,83.80,83.82,83.80,83.82
USXUSD,20100708,142300,83.82,83.83,83.82,83.83
USXUSD,20100708,142400,83.83,83.83,83.83,83.83
USXUSD,20100708,142500,83.83,83.83,83.82,83.83
USXUSD,20100708,142600,83.83,83.84,83.83,83.84
USXUSD,20100708,142700,83.84,83.86,83.84,83.85
USXUSD,20100708,142800,83.85,83.85,83.83,83.83
USXUSD,20100708,142900,83.83,83.83,83.83,83.83
USXUSD,20100708,143000,83.83,83.83,83.82,83.83
USXUSD,20100708,143100,83.83,83.83,83.81,83.81
USXUSD,20100708,143200,83.81,83.82,83.81,83.82
USXUSD,20100708,143300,83.82,83.85,83.82,83.83
USXUSD,20100708,143400,83.83,83.83,83.81,83.81
USXUSD,20100708,143500,83.81,83.82,83.78,83.80
USXUSD,20100708,143600,83.80,83.80,83.74,83.75
USXUSD,20100708,143700,83.75,83.75,83.71,83.74
USXUSD,20100708,143800,83.74,83.75,83.74,83.74
USXUSD,20100708,143900,83.74,83.76,83.74,83.76
USXUSD,20100708,144000,83.75,83.76,83.74,83.75
USXUSD,20100708,144100,83.75,83.76,83.75,83.75
USXUSD,20100708,144200,83.76,83.78,83.76,83.78
USXUSD,20100708,144300,83.78,83.78,83.75,83.75
USXUSD,20100708,144400,83.75,83.76,83.74,83.75
USXUSD,20100708,144500,83.74,83.76,83.73,83.76
USXUSD,20100708,144600,83.76,83.77,83.75,83.75
USXUSD,20100708,144700,83.75,83.76,83.75,83.76
USXUSD,20100708,144800,83.76,83.77,83.76,83.77
USXUSD,20100708,144900,83.77,83.79,83.77,83.79
USXUSD,20100708,145000,83.79,83.80,83.78,83.78
USXUSD,20100708,145100,83.78,83.78,83.76,83.77
USXUSD,20100708,145200,83.77,83.78,83.77,83.78
USXUSD,20100708,145300,83.78,83.79,83.78,83.78
USXUSD,20100708,145400,83.78,83.78,83.76,83.76
USXUSD,20100708,145500,83.74,83.74,83.70,83.71
USXUSD,20100708,145600,83.71,83.73,83.71,83.71
USXUSD,20100708,145700,83.70,83.71,83.69,83.70
USXUSD,20100708,145800,83.70,83.72,83.70,83.71
USXUSD,20100708,145900,83.72,83.73,83.71,83.72
USXUSD,20100708,150000,83.71,83.72,83.71,83.71
USXUSD,20100708,150100,83.71,83.71,83.70,83.70
USXUSD,20100708,150200,83.70,83.71,83.70,83.71
USXUSD,20100708,150300,83.71,83.71,83.70,83.70
USXUSD,20100708,150400,83.70,83.73,83.70,83.73
USXUSD,20100708,150500,83.73,83.74,83.73,83.74
USXUSD,20100708,150600,83.74,83.74,83.72,83.72
USXUSD,20100708,150700,83.72,83.74,83.72,83.74
USXUSD,20100708,150800,83.74,83.74,83.72,83.73
USXUSD,20100708,150900,83.73,83.74,83.72,83.72
USXUSD,20100708,151000,83.72,83.72,83.71,83.72
USXUSD,20100708,151100,83.72,83.72,83.72,83.72
USXUSD,20100708,151200,83.73,83.74,83.72,83.74
USXUSD,20100708,151300,83.74,83.77,83.74,83.76
USXUSD,20100708,151400,83.76,83.76,83.75,83.75
USXUSD,20100708,151500,83.75,83.75,83.73,83.73
USXUSD,20100708,151600,83.74,83.74,83.69,83.69
USXUSD,20100708,151700,83.69,83.71,83.69,83.71
USXUSD,20100708,151800,83.71,83.72,83.71,83.71
USXUSD,20100708,151900,83.71,83.73,83.71,83.72
USXUSD,20100708,152000,83.72,83.73,83.72,83.72
USXUSD,20100708,152100,83.73,83.73,83.72,83.72
USXUSD,20100708,152200,83.72,83.75,83.71,83.74
USXUSD,20100708,152300,83.74,83.74,83.74,83.74
USXUSD,20100708,152400,83.74,83.75,83.73,83.73
USXUSD,20100708,152500,83.73,83.74,83.73,83.74
USXUSD,20100708,152600,83.74,83.74,83.74,83.74
USXUSD,20100708,152700,83.74,83.75,83.74,83.75
USXUSD,20100708,152800,83.75,83.75,83.74,83.74
USXUSD,20100708,152900,83.74,83.75,83.74,83.74
USXUSD,20100708,153000,83.74,83.75,83.74,83.75
USXUSD,20100708,153100,83.75,83.75,83.73,83.73
USXUSD,20100708,153200,83.73,83.73,83.70,83.70
USXUSD,20100708,153300,83.70,83.72,83.70,83.71
USXUSD,20100708,153400,83.72,83.73,83.71,83.73
USXUSD,20100708,153500,83.73,83.73,83.72,83.72
USXUSD,20100708,153600,83.72,83.73,83.71,83.71
USXUSD,20100708,153700,83.71,83.73,83.71,83.72
USXUSD,20100708,153800,83.72,83.72,83.71,83.72
USXUSD,20100708,153900,83.71,83.72,83.71,83.71
USXUSD,20100708,154000,83.71,83.71,83.66,83.67
USXUSD,20100708,154100,83.67,83.68,83.67,83.68
USXUSD,20100708,154200,83.68,83.69,83.68,83.68
USXUSD,20100708,154300,83.68,83.68,83.66,83.66
USXUSD,20100708,154400,83.66,83.68,83.66,83.67
USXUSD,20100708,154500,83.67,83.68,83.65,83.68
USXUSD,20100708,154600,83.68,83.68,83.66,83.67
USXUSD,20100708,154700,83.67,83.70,83.67,83.70
USXUSD,20100708,154800,83.69,83.69,83.68,83.69
USXUSD,20100708,154900,83.68,83.70,83.68,83.70
USXUSD,20100708,155000,83.70,83.71,83.70,83.71
USXUSD,20100708,155100,83.71,83.72,83.71,83.72
USXUSD,20100708,155200,83.73,83.73,83.72,83.72
USXUSD,20100708,155300,83.72,83.76,83.72,83.75
USXUSD,20100708,155400,83.75,83.75,83.73,83.75
USXUSD,20100708,155500,83.75,83.75,83.74,83.74
USXUSD,20100708,155600,83.74,83.76,83.74,83.76
USXUSD,20100708,155700,83.76,83.76,83.74,83.75
USXUSD,20100708,155800,83.75,83.75,83.74,83.75
USXUSD,20100708,155900,83.75,83.75,83.74,83.74
USXUSD,20100708,160000,83.74,83.74,83.73,83.73
USXUSD,20100708,160100,83.73,83.73,83.72,83.73
USXUSD,20100708,160200,83.73,83.75,83.73,83.75
USXUSD,20100708,160300,83.75,83.78,83.75,83.77
USXUSD,20100708,160400,83.78,83.79,83.78,83.78
USXUSD,20100708,160500,83.78,83.78,83.78,83.78
USXUSD,20100708,160600,83.78,83.79,83.78,83.79
USXUSD,20100708,160700,83.79,83.80,83.79,83.80
USXUSD,20100708,160800,83.80,83.81,83.80,83.80
USXUSD,20100708,160900,83.80,83.82,83.79,83.80
USXUSD,20100708,161000,83.80,83.80,83.79,83.80
USXUSD,20100708,161100,83.80,83.82,83.79,83.82
USXUSD,20100708,161200,83.82,83.82,83.80,83.80
USXUSD,20100708,161300,83.80,83.80,83.79,83.79
USXUSD,20100708,161400,83.79,83.80,83.78,83.79
USXUSD,20100708,161500,83.79,83.79,83.78,83.78
USXUSD,20100708,161600,83.78,83.79,83.78,83.78
USXUSD,20100708,161700,83.78,83.78,83.77,83.78
USXUSD,20100708,161800,83.78,83.80,83.78,83.79
USXUSD,20100708,161900,83.79,83.80,83.79,83.79
USXUSD,20100708,162000,83.79,83.80,83.79,83.80
USXUSD,20100708,162100,83.80,83.80,83.79,83.79
USXUSD,20100708,162200,83.79,83.79,83.77,83.78
USXUSD,20100708,162300,83.78,83.78,83.76,83.76
USXUSD,20100708,162400,83.76,83.77,83.76,83.76
USXUSD,20100708,162500,83.76,83.76,83.74,83.76
USXUSD,20100708,162600,83.76,83.77,83.75,83.77
USXUSD,20100708,162700,83.77,83.77,83.76,83.77
USXUSD,20100708,162800,83.77,83.77,83.76,83.76
USXUSD,20100708,162900,83.76,83.77,83.76,83.76
USXUSD,20100708,163000,83.76,83.76,83.75,83.75
USXUSD,20100708,163100,83.75,83.76,83.75,83.76
USXUSD,20100708,163200,83.76,83.76,83.76,83.76
USXUSD,20100708,163300,83.76,83.77,83.76,83.77
USXUSD,20100708,163400,83.76,83.77,83.76,83.76
USXUSD,20100708,163500,83.76,83.76,83.74,83.75
USXUSD,20100708,163600,83.75,83.76,83.75,83.75
USXUSD,20100708,163700,83.75,83.75,83.75,83.75
USXUSD,20100708,163800,83.75,83.76,83.75,83.75
USXUSD,20100708,163900,83.76,83.78,83.75,83.78
USXUSD,20100708,164000,83.78,83.78,83.78,83.78
USXUSD,20100708,164100,83.78,83.79,83.77,83.79
USXUSD,20100708,164200,83.79,83.80,83.79,83.79
USXUSD,20100708,164300,83.79,83.82,83.79,83.82
USXUSD,20100708,164400,83.82,83.82,83.78,83.79
USXUSD,20100708,164500,83.79,83.79,83.78,83.78
USXUSD,20100708,164600,83.78,83.78,83.77,83.78
USXUSD,20100708,164700,83.78,83.79,83.78,83.78
USXUSD,20100708,164800,83.78,83.79,83.78,83.79
USXUSD,20100708,164900,83.79,83.79,83.77,83.78
USXUSD,20100708,165000,83.78,83.79,83.77,83.78
USXUSD,20100708,165100,83.77,83.78,83.77,83.78
USXUSD,20100708,165200,83.78,83.78,83.77,83.77
USXUSD,20100708,165300,83.77,83.77,83.76,83.77
USXUSD,20100708,165400,83.77,83.77,83.76,83.77
USXUSD,20100708,165500,83.77,83.77,83.75,83.76
USXUSD,20100708,165600,83.76,83.76,83.76,83.76
USXUSD,20100708,165700,83.76,83.77,83.76,83.77
USXUSD,20100708,165800,83.77,83.78,83.76,83.76
USXUSD,20100708,165900,83.76,83.76,83.74,83.75
USXUSD,20100708,170000,83.74,83.77,83.74,83.77
USXUSD,20100708,170100,83.77,83.77,83.76,83.77
USXUSD,20100708,170200,83.77,83.78,83.77,83.77
USXUSD,20100708,170300,83.77,83.78,83.77,83.78
USXUSD,20100708,170400,83.78,83.81,83.78,83.81
USXUSD,20100708,170500,83.80,83.81,83.80,83.80
USXUSD,20100708,170600,83.80,83.81,83.79,83.79
USXUSD,20100708,170700,83.79,83.80,83.79,83.80
USXUSD,20100708,170800,83.80,83.81,83.79,83.81
USXUSD,20100708,170900,83.81,83.81,83.79,83.79
USXUSD,20100708,171000,83.78,83.79,83.78,83.79
USXUSD,20100708,171100,83.79,83.79,83.78,83.79
USXUSD,20100708,171200,83.79,83.79,83.78,83.78
USXUSD,20100708,171300,83.78,83.78,83.76,83.77
USXUSD,20100708,171400,83.77,83.77,83.75,83.76
USXUSD,20100708,171500,83.76,83.78,83.76,83.78
USXUSD,20100708,171600,83.78,83.79,83.78,83.79
USXUSD,20100708,171700,83.79,83.79,83.78,83.79
USXUSD,20100708,171800,83.78,83.78,83.77,83.77
USXUSD,20100708,171900,83.77,83.78,83.77,83.78
USXUSD,20100708,172000,83.77,83.79,83.77,83.79
USXUSD,20100708,172100,83.79,83.81,83.79,83.81
USXUSD,20100708,172200,83.80,83.81,83.80,83.81
USXUSD,20100708,172300,83.81,83.83,83.81,83.83
USXUSD,20100708,172400,83.83,83.85,83.83,83.85
USXUSD,20100708,172500,83.85,83.85,83.84,83.85
USXUSD,20100708,172600,83.85,83.85,83.83,83.83
USXUSD,20100708,172700,83.83,83.84,83.83,83.84
USXUSD,20100708,172800,83.84,83.86,83.84,83.86
USXUSD,20100708,172900,83.86,83.87,83.85,83.86
USXUSD,20100708,173000,83.86,83.87,83.86,83.87
USXUSD,20100708,173100,83.88,83.90,83.88,83.89
USXUSD,20100708,173200,83.89,83.90,83.86,83.86
USXUSD,20100708,173300,83.86,83.87,83.86,83.87
USXUSD,20100708,173400,83.87,83.87,83.86,83.86
USXUSD,20100708,173500,83.86,83.88,83.85,83.88
USXUSD,20100708,173600,83.88,83.88,83.86,83.86
USXUSD,20100708,173700,83.86,83.86,83.85,83.86
USXUSD,20100708,173800,83.86,83.86,83.85,83.85
USXUSD,20100708,173900,83.85,83.86,83.85,83.86
USXUSD,20100708,174000,83.86,83.86,83.85,83.85
USXUSD,20100708,174100,83.86,83.87,83.86,83.86
USXUSD,20100708,174200,83.86,83.86,83.84,83.85
USXUSD,20100708,174300,83.85,83.85,83.85,83.85
USXUSD,20100708,174400,83.85,83.87,83.85,83.87
USXUSD,20100708,174500,83.86,83.87,83.85,83.87
USXUSD,20100708,174600,83.87,83.90,83.87,83.90
USXUSD,20100708,174700,83.90,83.90,83.88,83.89
USXUSD,20100708,174800,83.88,83.90,83.88,83.89
USXUSD,20100708,174900,83.89,83.91,83.89,83.90
USXUSD,20100708,175000,83.90,83.91,83.90,83.91
USXUSD,20100708,175100,83.91,83.91,83.90,83.91
USXUSD,20100708,175300,83.91,83.93,83.91,83.93
USXUSD,20100708,175400,83.93,83.93,83.92,83.92
USXUSD,20100708,175500,83.92,83.93,83.91,83.91
USXUSD,20100708,175600,83.91,83.91,83.90,83.90
USXUSD,20100708,175700,83.90,83.90,83.89,83.90
USXUSD,20100708,175800,83.89,83.90,83.89,83.89
USXUSD,20100708,175900,83.90,83.90,83.89,83.89
USXUSD,20100708,180000,83.89,83.89,83.88,83.89
USXUSD,20100708,180100,83.89,83.89,83.89,83.89
USXUSD,20100708,180200,83.89,83.89,83.88,83.89
USXUSD,20100708,180300,83.89,83.89,83.88,83.88
USXUSD,20100708,180400,83.88,83.89,83.88,83.88
USXUSD,20100708,180500,83.88,83.88,83.87,83.87
USXUSD,20100708,180600,83.87,83.88,83.87,83.87
USXUSD,20100708,180700,83.87,83.87,83.86,83.86
USXUSD,20100708,180800,83.86,83.86,83.86,83.86
USXUSD,20100708,180900,83.86,83.86,83.86,83.86
USXUSD,20100708,181000,83.86,83.86,83.86,83.86
USXUSD,20100708,181100,83.86,83.86,83.86,83.86
USXUSD,20100708,181200,83.86,83.86,83.84,83.86
USXUSD,20100708,181300,83.86,83.87,83.86,83.87
USXUSD,20100708,181400,83.87,83.87,83.87,83.87
USXUSD,20100708,181500,83.87,83.88,83.87,83.87
USXUSD,20100708,181600,83.87,83.88,83.87,83.87
USXUSD,20100708,181700,83.87,83.87,83.85,83.86
USXUSD,20100708,181800,83.86,83.87,83.86,83.87
USXUSD,20100708,181900,83.87,83.88,83.87,83.87
USXUSD,20100708,182000,83.87,83.87,83.87,83.87
USXUSD,20100708,182100,83.87,83.89,83.87,83.89
USXUSD,20100708,182200,83.89,83.89,83.87,83.88
USXUSD,20100708,182300,83.88,83.88,83.88,83.88
USXUSD,20100708,182400,83.88,83.88,83.87,83.87
USXUSD,20100708,182500,83.87,83.87,83.87,83.87
USXUSD,20100708,182600,83.87,83.88,83.87,83.88
USXUSD,20100708,182700,83.88,83.90,83.88,83.89
USXUSD,20100708,182800,83.89,83.89,83.88,83.88
USXUSD,20100708,182900,83.89,83.89,83.87,83.87
USXUSD,20100708,183000,83.88,83.89,83.88,83.89
USXUSD,20100708,183100,83.88,83.88,83.87,83.88
USXUSD,20100708,183200,83.88,83.89,83.88,83.88
USXUSD,20100708,183300,83.88,83.89,83.88,83.89
USXUSD,20100708,183400,83.89,83.89,83.89,83.89
USXUSD,20100708,183500,83.89,83.89,83.88,83.88
USXUSD,20100708,183600,83.89,83.89,83.89,83.89
USXUSD,20100708,183700,83.89,83.89,83.88,83.88
USXUSD,20100708,183800,83.88,83.88,83.88,83.88
USXUSD,20100708,183900,83.88,83.89,83.88,83.89
USXUSD,20100708,184000,83.89,83.90,83.89,83.89
USXUSD,20100708,184100,83.89,83.89,83.88,83.89
USXUSD,20100708,184200,83.89,83.90,83.88,83.90
USXUSD,20100708,184300,83.90,83.91,83.90,83.91
USXUSD,20100708,184400,83.91,83.91,83.91,83.91
USXUSD,20100708,184500,83.91,83.91,83.91,83.91
USXUSD,20100708,184600,83.91,83.91,83.91,83.91
USXUSD,20100708,184700,83.91,83.92,83.91,83.91
USXUSD,20100708,184800,83.91,83.91,83.90,83.90
USXUSD,20100708,184900,83.91,83.91,83.90,83.90
USXUSD,20100708,185000,83.91,83.91,83.90,83.90
USXUSD,20100708,185100,83.90,83.90,83.90,83.90
USXUSD,20100708,185200,83.90,83.90,83.89,83.89
USXUSD,20100708,185300,83.89,83.89,83.88,83.89
USXUSD,20100708,185400,83.89,83.89,83.89,83.89
USXUSD,20100708,185500,83.89,83.89,83.88,83.89
USXUSD,20100708,185600,83.88,83.88,83.88,83.88
USXUSD,20100708,185700,83.88,83.88,83.88,83.88
USXUSD,20100708,185800,83.88,83.89,83.88,83.89
USXUSD,20100708,185900,83.89,83.90,83.89,83.90
USXUSD,20100708,190000,83.90,83.90,83.89,83.90
USXUSD,20100708,190100,83.90,83.91,83.90,83.90
USXUSD,20100708,190200,83.89,83.89,83.88,83.88
USXUSD,20100708,190300,83.88,83.88,83.88,83.88
USXUSD,20100708,190400,83.88,83.88,83.86,83.87
USXUSD,20100708,190500,83.87,83.87,83.86,83.86
USXUSD,20100708,190600,83.86,83.86,83.86,83.86
USXUSD,20100708,190700,83.85,83.85,83.84,83.85
USXUSD,20100708,190800,83.85,83.85,83.84,83.85
USXUSD,20100708,190900,83.85,83.85,83.85,83.85
USXUSD,20100708,191000,83.85,83.85,83.85,83.85
USXUSD,20100708,191100,83.85,83.86,83.85,83.85
USXUSD,20100708,191200,83.85,83.85,83.85,83.85
USXUSD,20100708,191300,83.85,83.86,83.85,83.86
USXUSD,20100708,191400,83.86,83.86,83.86,83.86
USXUSD,20100708,191500,83.85,83.86,83.85,83.85
USXUSD,20100708,191600,83.85,83.85,83.84,83.84
USXUSD,20100708,191700,83.84,83.84,83.84,83.84
USXUSD,20100708,191800,83.83,83.83,83.81,83.81
USXUSD,20100708,191900,83.80,83.81,83.80,83.81
USXUSD,20100708,192000,83.81,83.81,83.81,83.81
USXUSD,20100708,192100,83.81,83.81,83.81,83.81
USXUSD,20100708,192200,83.80,83.81,83.80,83.81
USXUSD,20100708,192300,83.81,83.81,83.79,83.79
USXUSD,20100708,192400,83.79,83.80,83.79,83.80
USXUSD,20100708,192500,83.80,83.81,83.80,83.80
USXUSD,20100708,192600,83.80,83.81,83.80,83.81
USXUSD,20100708,192700,83.81,83.82,83.81,83.81
USXUSD,20100708,192800,83.81,83.83,83.81,83.82
USXUSD,20100708,192900,83.82,83.82,83.82,83.82
USXUSD,20100708,193000,83.82,83.82,83.81,83.81
USXUSD,20100708,193100,83.81,83.81,83.81,83.81
USXUSD,20100708,193200,83.81,83.81,83.81,83.81
USXUSD,20100708,193300,83.81,83.81,83.80,83.80
USXUSD,20100708,193400,83.80,83.81,83.80,83.81
USXUSD,20100708,193500,83.81,83.81,83.80,83.80
USXUSD,20100708,193600,83.80,83.81,83.80,83.81
USXUSD,20100708,193700,83.81,83.81,83.80,83.80
USXUSD,20100708,193800,83.80,83.81,83.80,83.81
USXUSD,20100708,193900,83.81,83.81,83.80,83.81
USXUSD,20100708,194000,83.81,83.81,83.81,83.81
USXUSD,20100708,194100,83.81,83.81,83.81,83.81
USXUSD,20100708,194200,83.81,83.81,83.81,83.81
USXUSD,20100708,194300,83.82,83.82,83.82,83.82
USXUSD,20100708,194400,83.82,83.82,83.82,83.82
USXUSD,20100708,194500,83.82,83.82,83.81,83.81
USXUSD,20100708,194600,83.81,83.81,83.80,83.81
USXUSD,20100708,194700,83.81,83.82,83.81,83.82
USXUSD,20100708,194800,83.82,83.82,83.81,83.81
USXUSD,20100708,194900,83.81,83.81,83.81,83.81
USXUSD,20100708,195000,83.81,83.81,83.80,83.80
USXUSD,20100708,195100,83.81,83.82,83.80,83.82
USXUSD,20100708,195200,83.82,83.82,83.82,83.82
USXUSD,20100708,195300,83.83,83.84,83.83,83.84
USXUSD,20100708,195400,83.83,83.84,83.82,83.82
USXUSD,20100708,195500,83.82,83.84,83.82,83.84
USXUSD,20100708,195600,83.84,83.84,83.84,83.84
USXUSD,20100708,195700,83.84,83.84,83.84,83.84
USXUSD,20100708,195800,83.84,83.84,83.84,83.84
USXUSD,20100708,195900,83.85,83.85,83.84,83.84
USXUSD,20100708,200000,83.84,83.84,83.82,83.83
USXUSD,20100708,200100,83.83,83.83,83.82,83.82
USXUSD,20100708,200200,83.82,83.82,83.82,83.82
USXUSD,20100708,200300,83.82,83.83,83.81,83.82
USXUSD,20100708,200400,83.82,83.82,83.81,83.81
USXUSD,20100708,200500,83.81,83.81,83.81,83.81
USXUSD,20100708,200600,83.81,83.82,83.81,83.82
USXUSD,20100708,200700,83.82,83.82,83.82,83.82
USXUSD,20100708,200800,83.82,83.82,83.81,83.81
USXUSD,20100708,200900,83.81,83.81,83.81,83.81
USXUSD,20100708,201000,83.82,83.82,83.82,83.82
USXUSD,20100708,201100,83.82,83.82,83.82,83.82
USXUSD,20100708,201200,83.82,83.82,83.82,83.82
USXUSD,20100708,201300,83.82,83.83,83.82,83.83
USXUSD,20100708,201400,83.84,83.85,83.84,83.85
USXUSD,20100708,201500,83.85,83.85,83.84,83.84
USXUSD,20100708,201600,83.84,83.84,83.83,83.84
USXUSD,20100708,201700,83.85,83.86,83.85,83.86
USXUSD,20100708,201800,83.85,83.85,83.85,83.85
USXUSD,20100708,201900,83.85,83.86,83.84,83.84
USXUSD,20100708,202000,83.84,83.84,83.83,83.84
USXUSD,20100708,202100,83.83,83.85,83.83,83.85
USXUSD,20100708,202200,83.85,83.85,83.85,83.85
USXUSD,20100708,202300,83.84,83.84,83.84,83.84
USXUSD,20100708,202400,83.84,83.85,83.84,83.85
USXUSD,20100708,202500,83.85,83.85,83.85,83.85
USXUSD,20100708,202600,83.85,83.85,83.83,83.84
USXUSD,20100708,202700,83.84,83.84,83.83,83.84
USXUSD,20100708,202800,83.84,83.84,83.84,83.84
USXUSD,20100708,202900,83.84,83.84,83.83,83.83
USXUSD,20100708,203000,83.83,83.84,83.83,83.84
USXUSD,20100708,203100,83.84,83.84,83.83,83.83
USXUSD,20100708,203200,83.83,83.83,83.83,83.83
USXUSD,20100708,203300,83.84,83.84,83.83,83.83
USXUSD,20100708,203400,83.83,83.85,83.83,83.85
USXUSD,20100708,203500,83.84,83.85,83.84,83.84
USXUSD,20100708,203600,83.84,83.85,83.83,83.83
USXUSD,20100708,203700,83.83,83.83,83.82,83.83
USXUSD,20100708,203800,83.83,83.83,83.82,83.82
USXUSD,20100708,203900,83.82,83.83,83.82,83.83
USXUSD,20100708,204000,83.83,83.83,83.82,83.82
USXUSD,20100708,204200,83.81,83.81,83.80,83.80
USXUSD,20100708,204300,83.80,83.80,83.80,83.80
USXUSD,20100708,204400,83.80,83.80,83.79,83.79
USXUSD,20100708,204500,83.79,83.81,83.79,83.81
USXUSD,20100708,204600,83.81,83.82,83.81,83.82
USXUSD,20100708,204700,83.82,83.82,83.81,83.81
USXUSD,20100708,204800,83.81,83.81,83.80,83.81
USXUSD,20100708,204900,83.81,83.81,83.80,83.80
USXUSD,20100708,205000,83.80,83.80,83.79,83.79
USXUSD,20100708,205100,83.79,83.80,83.79,83.79
USXUSD,20100708,205200,83.79,83.79,83.79,83.79
USXUSD,20100708,205300,83.78,83.79,83.78,83.79
USXUSD,20100708,205400,83.80,83.80,83.79,83.79
USXUSD,20100708,205500,83.79,83.80,83.78,83.79
USXUSD,20100708,205600,83.78,83.78,83.78,83.78
USXUSD,20100708,205700,83.78,83.78,83.78,83.78
USXUSD,20100708,205800,83.78,83.78,83.77,83.77
USXUSD,20100708,205900,83.78,83.78,83.78,83.78
USXUSD,20100708,210000,83.77,83.78,83.77,83.77
USXUSD,20100708,210100,83.78,83.79,83.78,83.79
USXUSD,20100708,210200,83.78,83.79,83.78,83.79
USXUSD,20100708,210300,83.79,83.79,83.79,83.79
USXUSD,20100708,210400,83.79,83.79,83.78,83.78
USXUSD,20100708,210500,83.78,83.79,83.78,83.78
USXUSD,20100708,210600,83.79,83.80,83.79,83.79
USXUSD,20100708,210700,83.79,83.80,83.79,83.80
USXUSD,20100708,210800,83.80,83.80,83.79,83.79
USXUSD,20100708,210900,83.79,83.80,83.79,83.80
USXUSD,20100708,211000,83.80,83.81,83.80,83.81
USXUSD,20100708,211100,83.80,83.81,83.80,83.80
USXUSD,20100708,211200,83.80,83.81,83.80,83.81
USXUSD,20100708,211300,83.81,83.81,83.80,83.80
USXUSD,20100708,211400,83.80,83.81,83.80,83.80
USXUSD,20100708,211500,83.80,83.80,83.80,83.80
USXUSD,20100708,211600,83.80,83.80,83.79,83.79
USXUSD,20100708,211700,83.78,83.80,83.78,83.79
USXUSD,20100708,211800,83.79,83.79,83.78,83.79
USXUSD,20100708,211900,83.79,83.79,83.78,83.78
USXUSD,20100708,212000,83.78,83.78,83.77,83.78
USXUSD,20100708,212100,83.78,83.78,83.78,83.78
USXUSD,20100708,212200,83.78,83.79,83.78,83.78
USXUSD,20100708,212300,83.78,83.79,83.78,83.78
USXUSD,20100708,212400,83.78,83.78,83.77,83.77
USXUSD,20100708,212500,83.77,83.77,83.77,83.77
USXUSD,20100708,212600,83.77,83.78,83.77,83.78
USXUSD,20100708,212700,83.78,83.78,83.78,83.78
USXUSD,20100708,212800,83.78,83.78,83.77,83.77
USXUSD,20100708,212900,83.77,83.77,83.77,83.77
USXUSD,20100708,213000,83.77,83.77,83.76,83.76
USXUSD,20100708,213100,83.77,83.77,83.76,83.77
USXUSD,20100708,213200,83.77,83.77,83.77,83.77
USXUSD,20100708,213300,83.77,83.77,83.75,83.75
USXUSD,20100708,213400,83.75,83.76,83.75,83.76
USXUSD,20100708,213500,83.76,83.76,83.75,83.75
USXUSD,20100708,213600,83.75,83.76,83.75,83.76
USXUSD,20100708,213700,83.76,83.76,83.75,83.76
USXUSD,20100708,213800,83.76,83.76,83.74,83.74
USXUSD,20100708,213900,83.75,83.75,83.74,83.74
USXUSD,20100708,214000,83.74,83.74,83.72,83.72
USXUSD,20100708,214100,83.72,83.72,83.71,83.72
USXUSD,20100708,214200,83.71,83.72,83.71,83.72
USXUSD,20100708,214300,83.72,83.72,83.70,83.70
USXUSD,20100708,214400,83.70,83.71,83.70,83.70
USXUSD,20100708,214500,83.70,83.70,83.69,83.69
USXUSD,20100708,214600,83.69,83.69,83.68,83.69
USXUSD,20100708,214700,83.69,83.69,83.68,83.69
USXUSD,20100708,214800,83.69,83.69,83.68,83.69
USXUSD,20100708,214900,83.70,83.70,83.68,83.68
USXUSD,20100708,215000,83.68,83.70,83.68,83.70
USXUSD,20100708,215100,83.70,83.70,83.69,83.70
USXUSD,20100708,215200,83.70,83.70,83.70,83.70
USXUSD,20100708,215300,83.70,83.70,83.70,83.70
USXUSD,20100708,215400,83.70,83.70,83.70,83.70
USXUSD,20100708,215500,83.70,83.72,83.70,83.72
USXUSD,20100708,215600,83.72,83.72,83.72,83.72
USXUSD,20100708,215700,83.72,83.72,83.72,83.72
USXUSD,20100708,215800,83.72,83.72,83.71,83.71
USXUSD,20100708,215900,83.71,83.72,83.71,83.72
USXUSD,20100708,220000,83.71,83.72,83.71,83.72
USXUSD,20100708,220100,83.72,83.72,83.70,83.70
USXUSD,20100708,220200,83.69,83.69,83.64,83.65
USXUSD,20100708,220300,83.65,83.65,83.65,83.65
USXUSD,20100708,220400,83.65,83.65,83.61,83.62
USXUSD,20100708,220500,83.62,83.63,83.62,83.63
USXUSD,20100708,220600,83.64,83.65,83.64,83.65
USXUSD,20100708,220700,83.65,83.65,83.65,83.65
USXUSD,20100708,220800,83.65,83.65,83.64,83.64
USXUSD,20100708,220900,83.64,83.64,83.64,83.64
USXUSD,20100708,221000,83.64,83.64,83.63,83.63
USXUSD,20100708,221100,83.63,83.64,83.63,83.64
USXUSD,20100708,221200,83.64,83.64,83.63,83.63
USXUSD,20100708,221300,83.63,83.64,83.63,83.64
USXUSD,20100708,221400,83.64,83.65,83.64,83.65
USXUSD,20100708,221500,83.65,83.65,83.65,83.65
USXUSD,20100708,221600,83.65,83.65,83.65,83.65
USXUSD,20100708,221700,83.65,83.67,83.65,83.66
USXUSD,20100708,221800,83.66,83.66,83.66,83.66
USXUSD,20100708,221900,83.66,83.67,83.66,83.67
USXUSD,20100708,222000,83.67,83.67,83.66,83.66
USXUSD,20100708,222100,83.67,83.67,83.67,83.67
USXUSD,20100708,222200,83.67,83.67,83.66,83.66
USXUSD,20100708,222300,83.66,83.67,83.66,83.67
USXUSD,20100708,222400,83.67,83.67,83.67,83.67
USXUSD,20100708,222500,83.65,83.65,83.64,83.65
USXUSD,20100708,222600,83.65,83.65,83.64,83.65
USXUSD,20100708,222700,83.64,83.65,83.64,83.64
USXUSD,20100708,222800,83.64,83.65,83.64,83.65
USXUSD,20100708,222900,83.65,83.65,83.65,83.65
USXUSD,20100708,223000,83.66,83.66,83.66,83.66
USXUSD,20100708,223100,83.66,83.67,83.66,83.67
USXUSD,20100708,223200,83.67,83.67,83.67,83.67
USXUSD,20100708,223300,83.66,83.67,83.66,83.67
USXUSD,20100708,223400,83.66,83.67,83.66,83.67
USXUSD,20100708,223500,83.67,83.67,83.66,83.67
USXUSD,20100708,223600,83.67,83.67,83.67,83.67
USXUSD,20100708,223700,83.67,83.67,83.66,83.67
USXUSD,20100708,223800,83.67,83.67,83.65,83.66
USXUSD,20100708,223900,83.66,83.67,83.65,83.66
USXUSD,20100708,224000,83.66,83.66,83.65,83.65
USXUSD,20100708,224100,83.65,83.65,83.64,83.65
USXUSD,20100708,224200,83.65,83.65,83.65,83.65
USXUSD,20100708,224300,83.65,83.65,83.65,83.65
USXUSD,20100708,224400,83.65,83.65,83.65,83.65
USXUSD,20100708,224500,83.65,83.65,83.65,83.65
USXUSD,20100708,224600,83.65,83.65,83.64,83.64
USXUSD,20100708,224700,83.64,83.64,83.64,83.64
USXUSD,20100708,224800,83.64,83.65,83.64,83.65
USXUSD,20100708,224900,83.65,83.66,83.65,83.66
USXUSD,20100708,225000,83.66,83.66,83.66,83.66
USXUSD,20100708,225100,83.67,83.67,83.67,83.67
USXUSD,20100708,225200,83.67,83.68,83.67,83.67
USXUSD,20100708,225300,83.67,83.67,83.67,83.67
USXUSD,20100708,225400,83.67,83.67,83.66,83.67
USXUSD,20100708,225500,83.66,83.67,83.66,83.67
USXUSD,20100708,225600,83.67,83.67,83.67,83.67
USXUSD,20100708,225700,83.67,83.67,83.67,83.67
USXUSD,20100708,225800,83.67,83.67,83.67,83.67
USXUSD,20100708,225900,83.67,83.67,83.67,83.67
USXUSD,20100708,230000,83.67,83.67,83.66,83.66
USXUSD,20100708,230100,83.66,83.67,83.66,83.66
USXUSD,20100708,230200,83.66,83.66,83.65,83.66
USXUSD,20100708,230300,83.66,83.67,83.66,83.67
USXUSD,20100708,230400,83.67,83.67,83.66,83.67
USXUSD,20100708,230500,83.67,83.67,83.67,83.67
USXUSD,20100708,230600,83.67,83.67,83.67,83.67
USXUSD,20100708,230700,83.67,83.68,83.67,83.68
USXUSD,20100708,230800,83.68,83.68,83.68,83.68
USXUSD,20100708,230900,83.68,83.69,83.68,83.69
USXUSD,20100708,231000,83.69,83.69,83.69,83.69
USXUSD,20100708,231100,83.69,83.69,83.69,83.69
USXUSD,20100708,231200,83.69,83.69,83.69,83.69
USXUSD,20100708,231300,83.69,83.69,83.69,83.69
USXUSD,20100708,231400,83.69,83.69,83.69,83.69
USXUSD,20100708,231500,83.69,83.69,83.69,83.69
USXUSD,20100708,231600,83.69,83.69,83.69,83.69
USXUSD,20100708,231700,83.69,83.69,83.69,83.69
USXUSD,20100708,231800,83.69,83.70,83.69,83.69
USXUSD,20100708,231900,83.70,83.70,83.70,83.70
USXUSD,20100708,232000,83.70,83.70,83.70,83.70
USXUSD,20100708,232100,83.71,83.71,83.71,83.71
USXUSD,20100708,232200,83.71,83.71,83.70,83.70
USXUSD,20100708,232300,83.70,83.70,83.70,83.70
USXUSD,20100708,232400,83.70,83.70,83.70,83.70
USXUSD,20100708,232500,83.70,83.70,83.70,83.70
USXUSD,20100708,232600,83.70,83.70,83.70,83.70
USXUSD,20100708,232700,83.70,83.70,83.70,83.70
USXUSD,20100708,232800,83.70,83.70,83.70,83.70
USXUSD,20100708,232900,83.70,83.70,83.70,83.70
USXUSD,20100708,233000,83.70,83.70,83.70,83.70
USXUSD,20100708,233100,83.70,83.70,83.70,83.70
USXUSD,20100708,233200,83.70,83.70,83.70,83.70
USXUSD,20100708,233300,83.70,83.70,83.70,83.70
USXUSD,20100708,233400,83.70,83.70,83.70,83.70
USXUSD,20100708,233500,83.70,83.70,83.70,83.70
USXUSD,20100708,233600,83.70,83.70,83.69,83.70
USXUSD,20100708,233700,83.70,83.70,83.69,83.70
USXUSD,20100708,233800,83.70,83.70,83.69,83.69
USXUSD,20100708,233900,83.69,83.69,83.69,83.69
USXUSD,20100708,234000,83.69,83.70,83.69,83.70
USXUSD,20100708,234200,83.70,83.70,83.69,83.69
USXUSD,20100708,234300,83.69,83.69,83.69,83.69
USXUSD,20100708,234400,83.69,83.69,83.67,83.68
USXUSD,20100708,234500,83.68,83.68,83.67,83.67
USXUSD,20100708,234600,83.67,83.67,83.67,83.67
USXUSD,20100708,234700,83.67,83.67,83.66,83.67
USXUSD,20100708,234800,83.67,83.67,83.67,83.67
USXUSD,20100708,234900,83.68,83.69,83.68,83.68
USXUSD,20100708,235000,83.68,83.68,83.68,83.68
USXUSD,20100708,235100,83.68,83.68,83.68,83.68
USXUSD,20100708,235200,83.68,83.68,83.68,83.68
USXUSD,20100708,235300,83.68,83.69,83.68,83.69
USXUSD,20100708,235400,83.69,83.69,83.69,83.69
USXUSD,20100708,235500,83.69,83.69,83.69,83.69
USXUSD,20100708,235600,83.69,83.71,83.69,83.71
USXUSD,20100708,235700,83.70,83.71,83.70,83.71
USXUSD,20100708,235800,83.71,83.72,83.71,83.71
USXUSD,20100708,235900,83.72,83.74,83.71,83.71
USXUSD,20100709,000000,83.71,83.71,83.70,83.70
