<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100711,230100,1.2634,1.2635,1.2634,1.2635
EURUSD,20100711,230200,1.2636,1.2637,1.2635,1.2635
EURUSD,20100711,230300,1.2635,1.2635,1.2632,1.2634
EURUSD,20100711,230400,1.2634,1.2634,1.2631,1.2631
EURUSD,20100711,230500,1.2632,1.2632,1.2632,1.2632
EURUSD,20100711,230600,1.2634,1.2634,1.2633,1.2633
EURUSD,20100711,230700,1.2633,1.2633,1.2633,1.2633
EURUSD,20100711,230800,1.2633,1.2633,1.2633,1.2633
EURUSD,20100711,230900,1.2632,1.2632,1.2631,1.2631
EURUSD,20100711,231000,1.2629,1.2631,1.2627,1.2627
EURUSD,20100711,231100,1.2627,1.2632,1.2627,1.2630
EURUSD,20100711,231200,1.2630,1.2630,1.2630,1.2630
EURUSD,20100711,231300,1.2630,1.2631,1.2630,1.2630
EURUSD,20100711,231400,1.2630,1.2631,1.2629,1.2630
EURUSD,20100711,231500,1.2631,1.2632,1.2631,1.2631
EURUSD,20100711,231600,1.2630,1.2630,1.2627,1.2628
EURUSD,20100711,231700,1.2629,1.2631,1.2629,1.2631
EURUSD,20100711,231800,1.2631,1.2632,1.2631,1.2631
EURUSD,20100711,231900,1.2631,1.2631,1.2631,1.2631
EURUSD,20100711,232000,1.2631,1.2631,1.2631,1.2631
EURUSD,20100711,232100,1.2631,1.2631,1.2629,1.2629
EURUSD,20100711,232200,1.2629,1.2629,1.2629,1.2629
EURUSD,20100711,232300,1.2629,1.2629,1.2629,1.2629
EURUSD,20100711,232400,1.2629,1.2629,1.2625,1.2625
EURUSD,20100711,232500,1.2621,1.2629,1.2621,1.2628
EURUSD,20100711,232600,1.2627,1.2627,1.2626,1.2627
EURUSD,20100711,232700,1.2627,1.2627,1.2627,1.2627
EURUSD,20100711,232800,1.2627,1.2627,1.2627,1.2627
EURUSD,20100711,232900,1.2627,1.2627,1.2627,1.2627
EURUSD,20100711,233000,1.2628,1.2628,1.2627,1.2627
EURUSD,20100711,233100,1.2628,1.2628,1.2628,1.2628
EURUSD,20100711,233200,1.2628,1.2628,1.2627,1.2627
EURUSD,20100711,233300,1.2628,1.2629,1.2628,1.2629
EURUSD,20100711,233400,1.2629,1.2629,1.2628,1.2628
EURUSD,20100711,233500,1.2629,1.2630,1.2629,1.2630
EURUSD,20100711,233600,1.2630,1.2630,1.2630,1.2630
EURUSD,20100711,233700,1.2630,1.2630,1.2630,1.2630
EURUSD,20100711,233800,1.2630,1.2632,1.2630,1.2632
EURUSD,20100711,233900,1.2632,1.2632,1.2632,1.2632
EURUSD,20100711,234000,1.2632,1.2633,1.2632,1.2633
EURUSD,20100711,234100,1.2632,1.2634,1.2632,1.2633
EURUSD,20100711,234200,1.2634,1.2635,1.2634,1.2635
EURUSD,20100711,234300,1.2636,1.2639,1.2636,1.2639
EURUSD,20100711,234400,1.2640,1.2641,1.2640,1.2640
EURUSD,20100711,234500,1.2639,1.2640,1.2639,1.2640
EURUSD,20100711,234600,1.2640,1.2641,1.2640,1.2641
EURUSD,20100711,234700,1.2640,1.2640,1.2638,1.2638
EURUSD,20100711,234800,1.2638,1.2638,1.2638,1.2638
EURUSD,20100711,234900,1.2638,1.2638,1.2638,1.2638
EURUSD,20100711,235000,1.2638,1.2638,1.2638,1.2638
EURUSD,20100711,235100,1.2639,1.2641,1.2638,1.2638
EURUSD,20100711,235200,1.2639,1.2639,1.2638,1.2639
EURUSD,20100711,235300,1.2638,1.2640,1.2638,1.2640
EURUSD,20100711,235400,1.2639,1.2639,1.2639,1.2639
EURUSD,20100711,235500,1.2640,1.2641,1.2639,1.2639
EURUSD,20100711,235600,1.2640,1.2641,1.2639,1.2641
EURUSD,20100711,235700,1.2640,1.2641,1.2640,1.2641
EURUSD,20100711,235800,1.2641,1.2641,1.2639,1.2640
EURUSD,20100711,235900,1.2640,1.2641,1.2639,1.2639
EURUSD,20100712,000000,1.2640,1.2641,1.2639,1.2640
GBPUSD,20100711,230100,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100711,230200,1.5078,1.5078,1.5074,1.5074
GBPUSD,20100711,230300,1.5074,1.5074,1.5071,1.5074
GBPUSD,20100711,230400,1.5075,1.5075,1.5071,1.5071
GBPUSD,20100711,230500,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100711,230600,1.5071,1.5077,1.5071,1.5077
GBPUSD,20100711,230700,1.5077,1.5077,1.5074,1.5074
GBPUSD,20100711,230800,1.5073,1.5073,1.5070,1.5071
GBPUSD,20100711,230900,1.5070,1.5070,1.5067,1.5067
GBPUSD,20100711,231000,1.5067,1.5067,1.5064,1.5064
GBPUSD,20100711,231100,1.5063,1.5066,1.5063,1.5066
GBPUSD,20100711,231200,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100711,231300,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100711,231400,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100711,231500,1.5068,1.5069,1.5067,1.5067
GBPUSD,20100711,231600,1.5066,1.5067,1.5065,1.5067
GBPUSD,20100711,231700,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100711,231800,1.5069,1.5069,1.5068,1.5069
GBPUSD,20100711,231900,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100711,232000,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100711,232100,1.5069,1.5069,1.5065,1.5065
GBPUSD,20100711,232200,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100711,232300,1.5066,1.5067,1.5063,1.5066
GBPUSD,20100711,232400,1.5066,1.5066,1.5062,1.5065
GBPUSD,20100711,232500,1.5064,1.5066,1.5064,1.5066
GBPUSD,20100711,232600,1.5065,1.5065,1.5063,1.5065
GBPUSD,20100711,232700,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100711,232800,1.5064,1.5066,1.5064,1.5066
GBPUSD,20100711,232900,1.5067,1.5067,1.5065,1.5066
GBPUSD,20100711,233000,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100711,233100,1.5067,1.5067,1.5064,1.5064
GBPUSD,20100711,233200,1.5063,1.5065,1.5063,1.5063
GBPUSD,20100711,233300,1.5062,1.5062,1.5055,1.5055
GBPUSD,20100711,233400,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100711,233500,1.5057,1.5058,1.5056,1.5058
GBPUSD,20100711,233600,1.5058,1.5058,1.5055,1.5056
GBPUSD,20100711,233700,1.5055,1.5055,1.5051,1.5052
GBPUSD,20100711,233800,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100711,233900,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100711,234000,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100711,234100,1.5051,1.5053,1.5051,1.5051
GBPUSD,20100711,234200,1.5054,1.5055,1.5051,1.5051
GBPUSD,20100711,234300,1.5053,1.5055,1.5053,1.5055
GBPUSD,20100711,234400,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100711,234500,1.5055,1.5058,1.5055,1.5057
GBPUSD,20100711,234600,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100711,234700,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100711,234800,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100711,234900,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100711,235000,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100711,235100,1.5057,1.5057,1.5055,1.5056
GBPUSD,20100711,235200,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100711,235300,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100711,235400,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100711,235500,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100711,235600,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100711,235700,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100711,235800,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100711,235900,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100712,000000,1.5061,1.5063,1.5061,1.5062
USDCHF,20100711,230100,1.0570,1.0570,1.0567,1.0569
USDCHF,20100711,230200,1.0570,1.0572,1.0570,1.0572
USDCHF,20100711,230300,1.0574,1.0574,1.0568,1.0571
USDCHF,20100711,230400,1.0570,1.0572,1.0570,1.0571
USDCHF,20100711,230500,1.0572,1.0572,1.0571,1.0572
USDCHF,20100711,230600,1.0571,1.0571,1.0571,1.0571
USDCHF,20100711,230700,1.0570,1.0572,1.0570,1.0571
USDCHF,20100711,230800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100711,230900,1.0572,1.0574,1.0572,1.0574
USDCHF,20100711,231000,1.0574,1.0574,1.0574,1.0574
USDCHF,20100711,231100,1.0574,1.0575,1.0574,1.0575
USDCHF,20100711,231200,1.0575,1.0575,1.0574,1.0574
USDCHF,20100711,231300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100711,231400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100711,231500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100711,231600,1.0578,1.0578,1.0577,1.0577
USDCHF,20100711,231700,1.0576,1.0577,1.0576,1.0576
USDCHF,20100711,231800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100711,231900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100711,232000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100711,232100,1.0576,1.0577,1.0576,1.0577
USDCHF,20100711,232200,1.0577,1.0577,1.0577,1.0577
USDCHF,20100711,232300,1.0580,1.0580,1.0577,1.0577
USDCHF,20100711,232400,1.0577,1.0580,1.0576,1.0577
USDCHF,20100711,232500,1.0578,1.0578,1.0577,1.0578
USDCHF,20100711,232600,1.0577,1.0578,1.0577,1.0577
USDCHF,20100711,232700,1.0577,1.0577,1.0577,1.0577
USDCHF,20100711,232800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100711,232900,1.0577,1.0578,1.0577,1.0577
USDCHF,20100711,233000,1.0577,1.0578,1.0577,1.0577
USDCHF,20100711,233100,1.0577,1.0577,1.0576,1.0576
USDCHF,20100711,233200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100711,233300,1.0577,1.0577,1.0576,1.0576
USDCHF,20100711,233400,1.0576,1.0576,1.0572,1.0572
USDCHF,20100711,233500,1.0571,1.0571,1.0569,1.0570
USDCHF,20100711,233600,1.0569,1.0569,1.0567,1.0567
USDCHF,20100711,233700,1.0567,1.0568,1.0566,1.0567
USDCHF,20100711,233800,1.0566,1.0567,1.0562,1.0562
USDCHF,20100711,233900,1.0562,1.0562,1.0560,1.0560
USDCHF,20100711,234000,1.0560,1.0560,1.0559,1.0559
USDCHF,20100711,234100,1.0558,1.0559,1.0557,1.0558
USDCHF,20100711,234200,1.0558,1.0558,1.0558,1.0558
USDCHF,20100711,234300,1.0557,1.0557,1.0552,1.0552
USDCHF,20100711,234400,1.0553,1.0554,1.0552,1.0554
USDCHF,20100711,234500,1.0554,1.0554,1.0554,1.0554
USDCHF,20100711,234600,1.0554,1.0555,1.0554,1.0554
USDCHF,20100711,234700,1.0555,1.0555,1.0555,1.0555
USDCHF,20100711,234800,1.0555,1.0555,1.0554,1.0554
USDCHF,20100711,234900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100711,235000,1.0554,1.0554,1.0554,1.0554
USDCHF,20100711,235100,1.0554,1.0555,1.0554,1.0555
USDCHF,20100711,235200,1.0554,1.0554,1.0554,1.0554
USDCHF,20100711,235300,1.0554,1.0554,1.0554,1.0554
USDCHF,20100711,235400,1.0554,1.0555,1.0554,1.0555
USDCHF,20100711,235500,1.0554,1.0555,1.0554,1.0555
USDCHF,20100711,235600,1.0554,1.0555,1.0554,1.0555
USDCHF,20100711,235700,1.0555,1.0555,1.0554,1.0554
USDCHF,20100711,235800,1.0553,1.0555,1.0553,1.0555
USDCHF,20100711,235900,1.0555,1.0555,1.0553,1.0555
USDCHF,20100712,000000,1.0554,1.0555,1.0554,1.0554
USDJPY,20100711,230100,88.72,88.72,88.70,88.70
USDJPY,20100711,230200,88.71,88.73,88.70,88.73
USDJPY,20100711,230300,88.72,88.74,88.72,88.73
USDJPY,20100711,230400,88.74,88.74,88.73,88.73
USDJPY,20100711,230500,88.73,88.73,88.73,88.73
USDJPY,20100711,230600,88.72,88.72,88.70,88.70
USDJPY,20100711,230700,88.70,88.70,88.70,88.70
USDJPY,20100711,230800,88.70,88.70,88.69,88.69
USDJPY,20100711,230900,88.70,88.70,88.68,88.69
USDJPY,20100711,231000,88.70,88.70,88.65,88.67
USDJPY,20100711,231100,88.69,88.69,88.68,88.68
USDJPY,20100711,231200,88.68,88.69,88.68,88.68
USDJPY,20100711,231300,88.68,88.68,88.68,88.68
USDJPY,20100711,231400,88.69,88.69,88.67,88.67
USDJPY,20100711,231500,88.67,88.67,88.65,88.66
USDJPY,20100711,231600,88.65,88.66,88.65,88.65
USDJPY,20100711,231700,88.65,88.65,88.65,88.65
USDJPY,20100711,231800,88.65,88.65,88.65,88.65
USDJPY,20100711,231900,88.65,88.65,88.65,88.65
USDJPY,20100711,232000,88.65,88.67,88.65,88.67
USDJPY,20100711,232100,88.67,88.68,88.66,88.68
USDJPY,20100711,232200,88.68,88.70,88.67,88.70
USDJPY,20100711,232300,88.71,88.75,88.71,88.75
USDJPY,20100711,232400,88.75,88.75,88.73,88.74
USDJPY,20100711,232500,88.74,88.74,88.73,88.73
USDJPY,20100711,232600,88.74,88.74,88.72,88.72
USDJPY,20100711,232700,88.72,88.72,88.71,88.71
USDJPY,20100711,232800,88.71,88.71,88.71,88.71
USDJPY,20100711,232900,88.72,88.72,88.70,88.70
USDJPY,20100711,233000,88.71,88.71,88.69,88.69
USDJPY,20100711,233100,88.69,88.71,88.67,88.67
USDJPY,20100711,233200,88.66,88.69,88.65,88.68
USDJPY,20100711,233300,88.67,88.67,88.64,88.65
USDJPY,20100711,233400,88.65,88.66,88.64,88.66
USDJPY,20100711,233500,88.65,88.65,88.65,88.65
USDJPY,20100711,233600,88.66,88.66,88.64,88.65
USDJPY,20100711,233700,88.64,88.65,88.64,88.65
USDJPY,20100711,233800,88.65,88.67,88.65,88.67
USDJPY,20100711,233900,88.66,88.67,88.66,88.67
USDJPY,20100711,234000,88.67,88.67,88.66,88.66
USDJPY,20100711,234100,88.67,88.67,88.66,88.67
USDJPY,20100711,234200,88.68,88.69,88.67,88.69
USDJPY,20100711,234300,88.68,88.68,88.65,88.66
USDJPY,20100711,234400,88.64,88.64,88.63,88.64
USDJPY,20100711,234500,88.64,88.64,88.63,88.64
USDJPY,20100711,234600,88.63,88.64,88.63,88.63
USDJPY,20100711,234700,88.64,88.64,88.64,88.64
USDJPY,20100711,234800,88.64,88.64,88.63,88.64
USDJPY,20100711,234900,88.63,88.64,88.63,88.64
USDJPY,20100711,235000,88.63,88.64,88.63,88.64
USDJPY,20100711,235100,88.64,88.64,88.63,88.64
USDJPY,20100711,235200,88.63,88.64,88.63,88.64
USDJPY,20100711,235300,88.64,88.64,88.63,88.63
USDJPY,20100711,235400,88.64,88.65,88.63,88.64
USDJPY,20100711,235500,88.64,88.64,88.62,88.64
USDJPY,20100711,235600,88.64,88.64,88.64,88.64
USDJPY,20100711,235700,88.64,88.64,88.62,88.62
USDJPY,20100711,235800,88.63,88.64,88.63,88.64
USDJPY,20100711,235900,88.63,88.65,88.63,88.65
USDJPY,20100712,000000,88.65,88.66,88.65,88.66
EURGBP,20100711,230100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100711,230200,0.8379,0.8379,0.8378,0.8379
EURGBP,20100711,230300,0.8380,0.8380,0.8379,0.8379
EURGBP,20100711,230400,0.8380,0.8380,0.8379,0.8379
EURGBP,20100711,230500,0.8379,0.8379,0.8379,0.8379
EURGBP,20100711,230600,0.8380,0.8380,0.8377,0.8377
EURGBP,20100711,230700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100711,230800,0.8379,0.8381,0.8379,0.8380
EURGBP,20100711,230900,0.8381,0.8381,0.8380,0.8381
EURGBP,20100711,231000,0.8380,0.8382,0.8379,0.8379
EURGBP,20100711,231100,0.8380,0.8383,0.8380,0.8383
EURGBP,20100711,231200,0.8382,0.8382,0.8380,0.8380
EURGBP,20100711,231300,0.8381,0.8381,0.8380,0.8380
EURGBP,20100711,231400,0.8379,0.8381,0.8379,0.8380
EURGBP,20100711,231500,0.8381,0.8382,0.8380,0.8380
EURGBP,20100711,231600,0.8381,0.8381,0.8379,0.8379
EURGBP,20100711,231700,0.8380,0.8381,0.8380,0.8380
EURGBP,20100711,231800,0.8381,0.8381,0.8380,0.8380
EURGBP,20100711,231900,0.8380,0.8380,0.8380,0.8380
EURGBP,20100711,232000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100711,232100,0.8379,0.8381,0.8379,0.8380
EURGBP,20100711,232200,0.8381,0.8381,0.8380,0.8380
EURGBP,20100711,232300,0.8381,0.8382,0.8380,0.8380
EURGBP,20100711,232400,0.8379,0.8381,0.8378,0.8378
EURGBP,20100711,232500,0.8377,0.8380,0.8377,0.8380
EURGBP,20100711,232600,0.8379,0.8380,0.8379,0.8379
EURGBP,20100711,232700,0.8379,0.8379,0.8379,0.8379
EURGBP,20100711,232800,0.8380,0.8380,0.8379,0.8379
EURGBP,20100711,232900,0.8379,0.8379,0.8379,0.8379
EURGBP,20100711,233000,0.8379,0.8379,0.8378,0.8379
EURGBP,20100711,233100,0.8380,0.8381,0.8380,0.8381
EURGBP,20100711,233200,0.8381,0.8381,0.8380,0.8381
EURGBP,20100711,233300,0.8382,0.8386,0.8381,0.8386
EURGBP,20100711,233500,0.8386,0.8386,0.8385,0.8386
EURGBP,20100711,233600,0.8385,0.8387,0.8385,0.8386
EURGBP,20100711,233700,0.8387,0.8390,0.8387,0.8389
EURGBP,20100711,233800,0.8389,0.8390,0.8389,0.8390
EURGBP,20100711,233900,0.8391,0.8391,0.8391,0.8391
EURGBP,20100711,234000,0.8390,0.8391,0.8390,0.8391
EURGBP,20100711,234100,0.8392,0.8392,0.8391,0.8392
EURGBP,20100711,234200,0.8391,0.8392,0.8390,0.8392
EURGBP,20100711,234300,0.8393,0.8394,0.8392,0.8393
EURGBP,20100711,234400,0.8394,0.8394,0.8393,0.8394
EURGBP,20100711,234500,0.8393,0.8394,0.8392,0.8393
EURGBP,20100711,234600,0.8393,0.8393,0.8393,0.8393
EURGBP,20100711,234700,0.8392,0.8392,0.8392,0.8392
EURGBP,20100711,234800,0.8392,0.8392,0.8392,0.8392
EURGBP,20100711,234900,0.8392,0.8392,0.8392,0.8392
EURGBP,20100711,235000,0.8392,0.8392,0.8392,0.8392
EURGBP,20100711,235100,0.8392,0.8393,0.8391,0.8392
EURGBP,20100711,235200,0.8392,0.8392,0.8392,0.8392
EURGBP,20100711,235300,0.8393,0.8393,0.8393,0.8393
EURGBP,20100711,235400,0.8392,0.8393,0.8392,0.8393
EURGBP,20100711,235500,0.8394,0.8395,0.8394,0.8394
EURGBP,20100711,235600,0.8395,0.8395,0.8393,0.8395
EURGBP,20100711,235700,0.8394,0.8395,0.8394,0.8394
EURGBP,20100711,235800,0.8393,0.8393,0.8391,0.8391
EURGBP,20100711,235900,0.8392,0.8392,0.8391,0.8391
EURGBP,20100712,000000,0.8390,0.8391,0.8389,0.8390
EURCHF,20100711,230100,1.3360,1.3360,1.3354,1.3356
EURCHF,20100711,230200,1.3357,1.3361,1.3357,1.3359
EURCHF,20100711,230300,1.3361,1.3361,1.3354,1.3355
EURCHF,20100711,230400,1.3356,1.3358,1.3356,1.3356
EURCHF,20100711,230500,1.3355,1.3357,1.3355,1.3357
EURCHF,20100711,230600,1.3358,1.3359,1.3357,1.3357
EURCHF,20100711,230700,1.3356,1.3358,1.3356,1.3358
EURCHF,20100711,230800,1.3358,1.3358,1.3358,1.3358
EURCHF,20100711,230900,1.3359,1.3359,1.3358,1.3358
EURCHF,20100711,231000,1.3356,1.3359,1.3355,1.3355
EURCHF,20100711,231100,1.3354,1.3359,1.3354,1.3359
EURCHF,20100711,231200,1.3359,1.3359,1.3359,1.3359
EURCHF,20100711,231300,1.3358,1.3359,1.3358,1.3358
EURCHF,20100711,231400,1.3357,1.3361,1.3357,1.3361
EURCHF,20100711,231500,1.3362,1.3362,1.3361,1.3361
EURCHF,20100711,231600,1.3362,1.3362,1.3359,1.3359
EURCHF,20100711,231700,1.3360,1.3361,1.3360,1.3361
EURCHF,20100711,231800,1.3362,1.3362,1.3361,1.3361
EURCHF,20100711,231900,1.3361,1.3361,1.3361,1.3361
EURCHF,20100711,232000,1.3361,1.3361,1.3361,1.3361
EURCHF,20100711,232100,1.3360,1.3361,1.3360,1.3360
EURCHF,20100711,232200,1.3360,1.3360,1.3360,1.3360
EURCHF,20100711,232300,1.3362,1.3363,1.3360,1.3360
EURCHF,20100711,232400,1.3359,1.3360,1.3357,1.3357
EURCHF,20100711,232500,1.3354,1.3360,1.3354,1.3359
EURCHF,20100711,232600,1.3358,1.3358,1.3358,1.3358
EURCHF,20100711,232700,1.3358,1.3358,1.3357,1.3357
EURCHF,20100711,232800,1.3358,1.3358,1.3358,1.3358
EURCHF,20100711,232900,1.3358,1.3358,1.3358,1.3358
EURCHF,20100711,233000,1.3358,1.3359,1.3358,1.3358
EURCHF,20100711,233100,1.3359,1.3359,1.3358,1.3358
EURCHF,20100711,233200,1.3358,1.3359,1.3358,1.3358
EURCHF,20100711,233300,1.3359,1.3359,1.3358,1.3358
EURCHF,20100711,233400,1.3359,1.3359,1.3353,1.3353
EURCHF,20100711,233500,1.3352,1.3352,1.3350,1.3352
EURCHF,20100711,233600,1.3351,1.3351,1.3348,1.3348
EURCHF,20100711,233700,1.3349,1.3349,1.3348,1.3348
EURCHF,20100711,233800,1.3347,1.3349,1.3344,1.3344
EURCHF,20100711,233900,1.3345,1.3345,1.3342,1.3342
EURCHF,20100711,234000,1.3341,1.3342,1.3341,1.3341
EURCHF,20100711,234100,1.3342,1.3342,1.3339,1.3339
EURCHF,20100711,234200,1.3341,1.3342,1.3340,1.3342
EURCHF,20100711,234300,1.3341,1.3344,1.3340,1.3340
EURCHF,20100711,234400,1.3339,1.3343,1.3339,1.3343
EURCHF,20100711,234500,1.3342,1.3343,1.3342,1.3343
EURCHF,20100711,234600,1.3344,1.3344,1.3344,1.3344
EURCHF,20100711,234700,1.3342,1.3342,1.3341,1.3341
EURCHF,20100711,234800,1.3340,1.3340,1.3340,1.3340
EURCHF,20100711,234900,1.3341,1.3341,1.3340,1.3340
EURCHF,20100711,235000,1.3340,1.3340,1.3340,1.3340
EURCHF,20100711,235100,1.3341,1.3342,1.3341,1.3341
EURCHF,20100711,235200,1.3341,1.3342,1.3341,1.3342
EURCHF,20100711,235300,1.3343,1.3343,1.3343,1.3343
EURCHF,20100711,235400,1.3342,1.3343,1.3342,1.3342
EURCHF,20100711,235500,1.3343,1.3345,1.3343,1.3343
EURCHF,20100711,235600,1.3344,1.3344,1.3342,1.3343
EURCHF,20100711,235700,1.3344,1.3344,1.3342,1.3344
EURCHF,20100711,235800,1.3343,1.3343,1.3342,1.3343
EURCHF,20100711,235900,1.3344,1.3344,1.3343,1.3343
EURCHF,20100712,000000,1.3344,1.3344,1.3342,1.3343
EURJPY,20100711,230100,112.12,112.12,112.10,112.10
EURJPY,20100711,230200,112.11,112.14,112.11,112.14
EURJPY,20100711,230300,112.13,112.13,112.11,112.13
EURJPY,20100711,230400,112.12,112.12,112.11,112.11
EURJPY,20100711,230500,112.12,112.12,112.12,112.12
EURJPY,20100711,230600,112.12,112.12,112.08,112.08
EURJPY,20100711,230700,112.09,112.09,112.09,112.09
EURJPY,20100711,230800,112.09,112.09,112.08,112.08
EURJPY,20100711,230900,112.07,112.07,112.05,112.06
EURJPY,20100711,231000,112.03,112.03,112.00,112.00
EURJPY,20100711,231100,112.01,112.05,112.01,112.04
EURJPY,20100711,231200,112.03,112.03,112.03,112.03
EURJPY,20100711,231300,112.03,112.05,112.03,112.03
EURJPY,20100711,231400,112.02,112.04,112.01,112.01
EURJPY,20100711,231500,112.02,112.03,112.00,112.00
EURJPY,20100711,231600,111.99,111.99,111.97,111.97
EURJPY,20100711,231700,111.98,112.01,111.98,112.00
EURJPY,20100711,231800,112.01,112.01,112.01,112.01
EURJPY,20100711,231900,112.01,112.01,112.01,112.01
EURJPY,20100711,232000,112.01,112.03,112.01,112.03
EURJPY,20100711,232100,112.02,112.03,112.01,112.03
EURJPY,20100711,232200,112.02,112.03,112.02,112.03
EURJPY,20100711,232300,112.04,112.11,112.04,112.10
EURJPY,20100711,232400,112.09,112.09,112.07,112.07
EURJPY,20100711,232500,112.05,112.08,112.03,112.07
EURJPY,20100711,232600,112.08,112.08,112.06,112.06
EURJPY,20100711,232700,112.05,112.05,112.04,112.04
EURJPY,20100711,232800,112.05,112.05,112.05,112.05
EURJPY,20100711,232900,112.04,112.04,112.03,112.03
EURJPY,20100711,233000,112.04,112.05,112.02,112.02
EURJPY,20100711,233100,112.03,112.05,112.02,112.02
EURJPY,20100711,233200,112.00,112.01,111.98,112.01
EURJPY,20100711,233300,112.00,112.00,111.97,111.98
EURJPY,20100711,233400,111.99,112.00,111.98,112.00
EURJPY,20100711,233500,111.99,112.00,111.99,112.00
EURJPY,20100711,233600,111.99,111.99,111.98,111.99
EURJPY,20100711,233700,112.00,112.00,111.98,112.00
EURJPY,20100711,233800,112.01,112.03,112.01,112.03
EURJPY,20100711,233900,112.04,112.04,112.03,112.03
EURJPY,20100711,234000,112.04,112.04,112.03,112.04
EURJPY,20100711,234100,112.03,112.06,112.03,112.06
EURJPY,20100711,234200,112.05,112.08,112.05,112.08
EURJPY,20100711,234300,112.07,112.11,112.07,112.08
EURJPY,20100711,234400,112.07,112.07,112.05,112.06
EURJPY,20100711,234500,112.07,112.08,112.07,112.07
EURJPY,20100711,234600,112.06,112.07,112.06,112.07
EURJPY,20100711,234700,112.06,112.06,112.05,112.05
EURJPY,20100711,234800,112.04,112.04,112.04,112.04
EURJPY,20100711,234900,112.03,112.04,112.03,112.04
EURJPY,20100711,235000,112.05,112.05,112.05,112.05
EURJPY,20100711,235100,112.06,112.06,112.04,112.05
EURJPY,20100711,235200,112.06,112.06,112.05,112.06
EURJPY,20100711,235300,112.07,112.07,112.06,112.06
EURJPY,20100711,235400,112.07,112.07,112.05,112.06
EURJPY,20100711,235500,112.07,112.07,112.06,112.06
EURJPY,20100711,235600,112.07,112.07,112.06,112.06
EURJPY,20100711,235700,112.07,112.07,112.06,112.06
EURJPY,20100711,235800,112.06,112.06,112.06,112.06
EURJPY,20100711,235900,112.07,112.07,112.05,112.07
EURJPY,20100712,000000,112.08,112.09,112.08,112.09
GBPCHF,20100711,230100,1.5940,1.5940,1.5934,1.5937
GBPCHF,20100711,230200,1.5938,1.5942,1.5937,1.5937
GBPCHF,20100711,230300,1.5939,1.5939,1.5930,1.5934
GBPCHF,20100711,230400,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100711,230500,1.5933,1.5935,1.5933,1.5935
GBPCHF,20100711,230600,1.5936,1.5939,1.5936,1.5939
GBPCHF,20100711,230700,1.5938,1.5940,1.5938,1.5938
GBPCHF,20100711,230800,1.5937,1.5938,1.5933,1.5935
GBPCHF,20100711,230900,1.5934,1.5935,1.5933,1.5933
GBPCHF,20100711,231000,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100711,231100,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100711,231200,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100711,231300,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100711,231400,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100711,231500,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100711,231600,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100711,231700,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100711,231800,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100711,231900,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100711,232000,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100711,232100,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100711,232200,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100711,232300,1.5939,1.5940,1.5936,1.5936
GBPCHF,20100711,232400,1.5934,1.5937,1.5934,1.5937
GBPCHF,20100711,232500,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100711,232600,1.5936,1.5937,1.5935,1.5937
GBPCHF,20100711,232700,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100711,232800,1.5936,1.5937,1.5935,1.5937
GBPCHF,20100711,232900,1.5938,1.5938,1.5936,1.5937
GBPCHF,20100711,233000,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100711,233100,1.5937,1.5938,1.5933,1.5933
GBPCHF,20100711,233200,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100711,233300,1.5933,1.5933,1.5925,1.5925
GBPCHF,20100711,233400,1.5924,1.5924,1.5918,1.5919
GBPCHF,20100711,233500,1.5918,1.5918,1.5914,1.5917
GBPCHF,20100711,233600,1.5918,1.5918,1.5911,1.5911
GBPCHF,20100711,233700,1.5910,1.5911,1.5906,1.5907
GBPCHF,20100711,233800,1.5906,1.5907,1.5900,1.5900
GBPCHF,20100711,233900,1.5901,1.5901,1.5896,1.5896
GBPCHF,20100711,234000,1.5895,1.5896,1.5894,1.5895
GBPCHF,20100711,234100,1.5894,1.5894,1.5891,1.5893
GBPCHF,20100711,234200,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100711,234300,1.5893,1.5893,1.5889,1.5889
GBPCHF,20100711,234400,1.5888,1.5890,1.5888,1.5890
GBPCHF,20100711,234500,1.5891,1.5894,1.5890,1.5892
GBPCHF,20100711,234600,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100711,234700,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100711,234800,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100711,234900,1.5892,1.5893,1.5890,1.5890
GBPCHF,20100711,235000,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100711,235100,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100711,235200,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100711,235300,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100711,235400,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100711,235500,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100711,235600,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100711,235700,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100711,235800,1.5891,1.5896,1.5891,1.5896
GBPCHF,20100711,235900,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100712,000000,1.5897,1.5900,1.5896,1.5899
GBPJPY,20100711,230100,133.76,133.76,133.75,133.75
GBPJPY,20100711,230200,133.76,133.77,133.75,133.77
GBPJPY,20100711,230300,133.76,133.76,133.73,133.76
GBPJPY,20100711,230400,133.77,133.78,133.74,133.75
GBPJPY,20100711,230500,133.74,133.75,133.74,133.74
GBPJPY,20100711,230600,133.75,133.76,133.74,133.74
GBPJPY,20100711,230700,133.75,133.75,133.73,133.73
GBPJPY,20100711,230800,133.72,133.72,133.68,133.68
GBPJPY,20100711,230900,133.66,133.66,133.63,133.63
GBPJPY,20100711,231000,133.64,133.64,133.57,133.59
GBPJPY,20100711,231100,133.60,133.62,133.60,133.62
GBPJPY,20100711,231200,133.61,133.63,133.61,133.63
GBPJPY,20100711,231300,133.62,133.63,133.62,133.63
GBPJPY,20100711,231400,133.62,133.64,133.60,133.60
GBPJPY,20100711,231500,133.61,133.61,133.59,133.59
GBPJPY,20100711,231600,133.58,133.59,133.57,133.59
GBPJPY,20100711,231700,133.60,133.61,133.60,133.60
GBPJPY,20100711,231800,133.60,133.60,133.60,133.60
GBPJPY,20100711,231900,133.61,133.61,133.60,133.60
GBPJPY,20100711,232000,133.60,133.63,133.60,133.63
GBPJPY,20100711,232100,133.62,133.62,133.60,133.62
GBPJPY,20100711,232200,133.61,133.63,133.60,133.63
GBPJPY,20100711,232300,133.65,133.72,133.64,133.71
GBPJPY,20100711,232400,133.69,133.69,133.67,133.69
GBPJPY,20100711,232500,133.68,133.69,133.68,133.69
GBPJPY,20100711,232600,133.68,133.69,133.68,133.68
GBPJPY,20100711,232700,133.67,133.68,133.65,133.65
GBPJPY,20100711,232800,133.66,133.66,133.65,133.66
GBPJPY,20100711,232900,133.65,133.65,133.65,133.65
GBPJPY,20100711,233000,133.66,133.66,133.64,133.64
GBPJPY,20100711,233100,133.65,133.66,133.57,133.57
GBPJPY,20100711,233200,133.56,133.60,133.54,133.60
GBPJPY,20100711,233300,133.59,133.59,133.47,133.48
GBPJPY,20100711,233400,133.47,133.49,133.47,133.49
GBPJPY,20100711,233500,133.50,133.50,133.50,133.50
GBPJPY,20100711,233600,133.51,133.51,133.47,133.48
GBPJPY,20100711,233700,133.49,133.49,133.43,133.45
GBPJPY,20100711,233800,133.46,133.48,133.46,133.47
GBPJPY,20100711,233900,133.48,133.48,133.46,133.47
GBPJPY,20100711,234000,133.46,133.48,133.46,133.47
GBPJPY,20100711,234100,133.47,133.48,133.46,133.47
GBPJPY,20100711,234200,133.49,133.51,133.49,133.50
GBPJPY,20100711,234300,133.49,133.50,133.47,133.48
GBPJPY,20100711,234400,133.46,133.46,133.43,133.45
GBPJPY,20100711,234500,133.46,133.48,133.46,133.47
GBPJPY,20100711,234600,133.46,133.47,133.46,133.46
GBPJPY,20100711,234700,133.47,133.47,133.47,133.47
GBPJPY,20100711,234800,133.46,133.46,133.45,133.45
GBPJPY,20100711,234900,133.44,133.44,133.44,133.44
GBPJPY,20100711,235000,133.44,133.47,133.44,133.47
GBPJPY,20100711,235100,133.46,133.47,133.44,133.46
GBPJPY,20100711,235200,133.45,133.48,133.45,133.48
GBPJPY,20100711,235300,133.47,133.47,133.46,133.46
GBPJPY,20100711,235400,133.47,133.48,133.46,133.46
GBPJPY,20100711,235500,133.47,133.47,133.43,133.45
GBPJPY,20100711,235600,133.44,133.45,133.44,133.44
GBPJPY,20100711,235700,133.43,133.45,133.43,133.43
GBPJPY,20100711,235800,133.44,133.48,133.44,133.48
GBPJPY,20100711,235900,133.49,133.51,133.48,133.51
GBPJPY,20100712,000000,133.52,133.56,133.52,133.54
CHFJPY,20100711,230100,83.90,83.93,83.90,83.91
CHFJPY,20100711,230200,83.89,83.92,83.88,83.91
CHFJPY,20100711,230300,83.92,83.94,83.89,83.92
CHFJPY,20100711,230400,83.91,83.92,83.91,83.92
CHFJPY,20100711,230500,83.91,83.92,83.91,83.91
CHFJPY,20100711,230600,83.91,83.91,83.89,83.89
CHFJPY,20100711,230700,83.89,83.89,83.88,83.89
CHFJPY,20100711,230800,83.88,83.88,83.88,83.88
CHFJPY,20100711,230900,83.87,83.88,83.85,83.85
CHFJPY,20100711,231000,83.86,83.86,83.83,83.84
CHFJPY,20100711,231100,83.85,83.85,83.84,83.84
CHFJPY,20100711,231200,83.83,83.84,83.83,83.84
CHFJPY,20100711,231300,83.84,83.84,83.84,83.84
CHFJPY,20100711,231400,83.83,83.84,83.81,83.81
CHFJPY,20100711,231500,83.80,83.80,83.80,83.80
CHFJPY,20100711,231600,83.79,83.80,83.79,83.80
CHFJPY,20100711,231700,83.81,83.81,83.80,83.80
CHFJPY,20100711,231800,83.81,83.81,83.80,83.80
CHFJPY,20100711,231900,83.80,83.81,83.80,83.80
CHFJPY,20100711,232000,83.81,83.82,83.81,83.82
CHFJPY,20100711,232100,83.81,83.83,83.81,83.83
CHFJPY,20100711,232200,83.82,83.83,83.81,83.83
CHFJPY,20100711,232300,83.84,83.88,83.83,83.88
CHFJPY,20100711,232400,83.89,83.89,83.85,83.87
CHFJPY,20100711,232500,83.86,83.87,83.86,83.86
CHFJPY,20100711,232600,83.87,83.88,83.86,83.86
CHFJPY,20100711,232700,83.85,83.85,83.85,83.85
CHFJPY,20100711,232800,83.85,83.85,83.85,83.85
CHFJPY,20100711,232900,83.84,83.85,83.84,83.84
CHFJPY,20100711,233000,83.85,83.85,83.83,83.83
CHFJPY,20100711,233100,83.84,83.85,83.82,83.82
CHFJPY,20100711,233200,83.81,83.83,83.80,83.82
CHFJPY,20100711,233300,83.81,83.81,83.80,83.80
CHFJPY,20100711,233400,83.80,83.84,83.80,83.84
CHFJPY,20100711,233500,83.85,83.86,83.85,83.86
CHFJPY,20100711,233600,83.85,83.88,83.85,83.88
CHFJPY,20100711,233700,83.87,83.88,83.86,83.88
CHFJPY,20100711,233800,83.89,83.93,83.89,83.93
CHFJPY,20100711,233900,83.94,83.94,83.94,83.94
CHFJPY,20100711,234000,83.95,83.95,83.94,83.95
CHFJPY,20100711,234100,83.96,83.97,83.96,83.96
CHFJPY,20100711,234200,83.97,83.98,83.96,83.98
CHFJPY,20100711,234300,83.97,84.00,83.96,83.99
CHFJPY,20100711,234400,83.98,83.98,83.96,83.96
CHFJPY,20100711,234500,83.97,83.97,83.96,83.97
CHFJPY,20100711,234600,83.96,83.97,83.95,83.96
CHFJPY,20100711,234700,83.97,83.97,83.96,83.96
CHFJPY,20100711,234800,83.95,83.96,83.95,83.96
CHFJPY,20100711,234900,83.95,83.96,83.95,83.96
CHFJPY,20100711,235000,83.96,83.97,83.96,83.97
CHFJPY,20100711,235100,83.95,83.96,83.95,83.95
CHFJPY,20100711,235200,83.97,83.97,83.96,83.97
CHFJPY,20100711,235300,83.96,83.97,83.95,83.95
CHFJPY,20100711,235400,83.97,83.97,83.95,83.97
CHFJPY,20100711,235500,83.96,83.96,83.95,83.96
CHFJPY,20100711,235600,83.97,83.97,83.96,83.96
CHFJPY,20100711,235700,83.95,83.96,83.95,83.95
CHFJPY,20100711,235800,83.96,83.96,83.95,83.95
CHFJPY,20100711,235900,83.96,83.96,83.95,83.96
CHFJPY,20100712,000000,83.97,83.98,83.97,83.98
USDCAD,20100711,230100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,230200,1.0320,1.0320,1.0319,1.0320
USDCAD,20100711,230300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,230400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,230500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,230600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100711,230700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100711,230800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,230900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,231000,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,231100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,231200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,231300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100711,231400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,231500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,231600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100711,231700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100711,231800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100711,231900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100711,232000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100711,232100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100711,232200,1.0317,1.0318,1.0317,1.0318
USDCAD,20100711,232300,1.0318,1.0318,1.0317,1.0318
USDCAD,20100711,232400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,232500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,232600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,232700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,232800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,232900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,233000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,233100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,233200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,233300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,233400,1.0320,1.0320,1.0319,1.0320
USDCAD,20100711,233500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,233600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,233700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,233800,1.0320,1.0321,1.0320,1.0321
USDCAD,20100711,233900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100711,234000,1.0321,1.0322,1.0321,1.0321
USDCAD,20100711,234100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100711,234200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,234300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,234400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,234500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,234600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100711,234700,1.0320,1.0320,1.0319,1.0320
USDCAD,20100711,234800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,234900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,235000,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,235100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,235200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,235300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,235400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100711,235500,1.0320,1.0321,1.0320,1.0321
USDCAD,20100711,235600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100711,235700,1.0322,1.0322,1.0321,1.0322
USDCAD,20100711,235800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100711,235900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100712,000000,1.0322,1.0322,1.0322,1.0322
EURCAD,20100711,230100,1.3040,1.3040,1.3040,1.3040
EURCAD,20100711,230200,1.3041,1.3041,1.3040,1.3040
EURCAD,20100711,230300,1.3039,1.3039,1.3038,1.3039
EURCAD,20100711,230400,1.3038,1.3038,1.3038,1.3038
EURCAD,20100711,230500,1.3037,1.3037,1.3037,1.3037
EURCAD,20100711,230600,1.3038,1.3038,1.3036,1.3037
EURCAD,20100711,230700,1.3038,1.3038,1.3038,1.3038
EURCAD,20100711,230800,1.3038,1.3038,1.3038,1.3038
EURCAD,20100711,230900,1.3038,1.3038,1.3036,1.3036
EURCAD,20100711,231000,1.3034,1.3036,1.3032,1.3032
EURCAD,20100711,231100,1.3034,1.3037,1.3034,1.3036
EURCAD,20100711,231200,1.3035,1.3035,1.3035,1.3035
EURCAD,20100711,231300,1.3036,1.3036,1.3034,1.3034
EURCAD,20100711,231400,1.3033,1.3034,1.3033,1.3034
EURCAD,20100711,231500,1.3035,1.3036,1.3035,1.3035
EURCAD,20100711,231600,1.3034,1.3034,1.3029,1.3029
EURCAD,20100711,231700,1.3030,1.3031,1.3030,1.3031
EURCAD,20100711,231800,1.3032,1.3033,1.3031,1.3031
EURCAD,20100711,231900,1.3031,1.3031,1.3031,1.3031
EURCAD,20100711,232000,1.3031,1.3031,1.3031,1.3031
EURCAD,20100711,232100,1.3030,1.3030,1.3029,1.3029
EURCAD,20100711,232200,1.3030,1.3031,1.3030,1.3031
EURCAD,20100711,232300,1.3031,1.3032,1.3031,1.3032
EURCAD,20100711,232400,1.3033,1.3033,1.3030,1.3030
EURCAD,20100711,232500,1.3028,1.3032,1.3026,1.3031
EURCAD,20100711,232600,1.3030,1.3030,1.3030,1.3030
EURCAD,20100711,232700,1.3030,1.3030,1.3030,1.3030
EURCAD,20100711,232800,1.3030,1.3030,1.3030,1.3030
EURCAD,20100711,232900,1.3030,1.3031,1.3030,1.3030
EURCAD,20100711,233000,1.3031,1.3031,1.3030,1.3030
EURCAD,20100711,233100,1.3031,1.3032,1.3031,1.3032
EURCAD,20100711,233200,1.3031,1.3032,1.3031,1.3031
EURCAD,20100711,233300,1.3032,1.3032,1.3032,1.3032
EURCAD,20100711,233400,1.3033,1.3034,1.3033,1.3034
EURCAD,20100711,233500,1.3033,1.3035,1.3033,1.3035
EURCAD,20100711,233600,1.3035,1.3035,1.3034,1.3034
EURCAD,20100711,233700,1.3035,1.3035,1.3034,1.3035
EURCAD,20100711,233800,1.3036,1.3038,1.3036,1.3038
EURCAD,20100711,233900,1.3039,1.3039,1.3039,1.3039
EURCAD,20100711,234000,1.3039,1.3040,1.3039,1.3040
EURCAD,20100711,234100,1.3039,1.3041,1.3039,1.3041
EURCAD,20100711,234200,1.3040,1.3041,1.3039,1.3040
EURCAD,20100711,234300,1.3041,1.3044,1.3041,1.3044
EURCAD,20100711,234400,1.3045,1.3045,1.3045,1.3045
EURCAD,20100711,234500,1.3045,1.3045,1.3045,1.3045
EURCAD,20100711,234600,1.3045,1.3045,1.3045,1.3045
EURCAD,20100711,234700,1.3046,1.3046,1.3042,1.3043
EURCAD,20100711,234800,1.3043,1.3043,1.3043,1.3043
EURCAD,20100711,234900,1.3043,1.3043,1.3043,1.3043
EURCAD,20100711,235000,1.3043,1.3043,1.3043,1.3043
EURCAD,20100711,235100,1.3044,1.3046,1.3043,1.3043
EURCAD,20100711,235200,1.3044,1.3044,1.3044,1.3044
EURCAD,20100711,235300,1.3044,1.3045,1.3044,1.3045
EURCAD,20100711,235400,1.3044,1.3045,1.3044,1.3044
EURCAD,20100711,235500,1.3045,1.3046,1.3045,1.3045
EURCAD,20100711,235600,1.3046,1.3049,1.3046,1.3049
EURCAD,20100711,235700,1.3048,1.3049,1.3047,1.3049
EURCAD,20100711,235800,1.3048,1.3048,1.3047,1.3047
EURCAD,20100711,235900,1.3048,1.3049,1.3047,1.3047
EURCAD,20100712,000000,1.3048,1.3048,1.3048,1.3048
AUDUSD,20100711,230100,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100711,230200,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100711,230300,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100711,230400,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100711,230500,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100711,230600,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100711,230700,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100711,230800,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,230900,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,231000,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,231100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,231200,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,231300,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100711,231400,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100711,231500,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100711,231600,0.8777,0.8777,0.8777,0.8777
AUDUSD,20100711,231700,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100711,231800,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100711,231900,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100711,232000,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100711,232100,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100711,232200,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100711,232300,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100711,232400,0.8777,0.8777,0.8777,0.8777
AUDUSD,20100711,232500,0.8777,0.8777,0.8777,0.8777
AUDUSD,20100711,232600,0.8776,0.8776,0.8773,0.8774
AUDUSD,20100711,232700,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100711,232800,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,232900,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100711,233000,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100711,233100,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100711,233200,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,233300,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100711,233400,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100711,233500,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100711,233600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,233700,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100711,233800,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100711,233900,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,234000,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100711,234100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,234200,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100711,234300,0.8770,0.8772,0.8770,0.8772
AUDUSD,20100711,234400,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,234500,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,234600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100711,234700,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100711,234800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100711,234900,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100711,235000,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100711,235100,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100711,235200,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100711,235300,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100711,235400,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100711,235500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100711,235600,0.8770,0.8772,0.8770,0.8771
AUDUSD,20100711,235700,0.8770,0.8774,0.8770,0.8774
AUDUSD,20100711,235800,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100711,235900,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100712,000000,0.8774,0.8774,0.8773,0.8773
AUDJPY,20100711,230100,77.82,77.82,77.82,77.82
AUDJPY,20100711,230200,77.82,77.84,77.81,77.84
AUDJPY,20100711,230300,77.85,77.85,77.84,77.84
AUDJPY,20100711,230400,77.85,77.85,77.84,77.84
AUDJPY,20100711,230500,77.85,77.85,77.84,77.84
AUDJPY,20100711,230600,77.83,77.83,77.80,77.81
AUDJPY,20100711,230700,77.82,77.82,77.80,77.80
AUDJPY,20100711,230800,77.81,77.81,77.80,77.80
AUDJPY,20100711,230900,77.79,77.79,77.79,77.79
AUDJPY,20100711,231000,77.79,77.79,77.76,77.78
AUDJPY,20100711,231100,77.79,77.79,77.78,77.79
AUDJPY,20100711,231200,77.78,77.79,77.78,77.78
AUDJPY,20100711,231300,77.79,77.79,77.78,77.78
AUDJPY,20100711,231400,77.79,77.81,77.79,77.79
AUDJPY,20100711,231500,77.80,77.82,77.80,77.82
AUDJPY,20100711,231600,77.81,77.81,77.80,77.80
AUDJPY,20100711,231700,77.81,77.82,77.81,77.81
AUDJPY,20100711,231800,77.82,77.82,77.81,77.81
AUDJPY,20100711,231900,77.82,77.82,77.81,77.81
AUDJPY,20100711,232000,77.82,77.83,77.82,77.83
AUDJPY,20100711,232100,77.82,77.84,77.82,77.84
AUDJPY,20100711,232200,77.83,77.84,77.83,77.84
AUDJPY,20100711,232300,77.85,77.89,77.85,77.89
AUDJPY,20100711,232400,77.88,77.88,77.88,77.88
AUDJPY,20100711,232500,77.87,77.88,77.87,77.87
AUDJPY,20100711,232600,77.86,77.86,77.83,77.83
AUDJPY,20100711,232700,77.84,77.84,77.81,77.81
AUDJPY,20100711,232800,77.81,77.81,77.81,77.81
AUDJPY,20100711,232900,77.81,77.81,77.81,77.81
AUDJPY,20100711,233000,77.80,77.80,77.80,77.80
AUDJPY,20100711,233100,77.80,77.81,77.79,77.79
AUDJPY,20100711,233200,77.78,77.79,77.76,77.79
AUDJPY,20100711,233300,77.78,77.78,77.76,77.76
AUDJPY,20100711,233400,77.76,77.76,77.75,77.76
AUDJPY,20100711,233500,77.75,77.76,77.75,77.76
AUDJPY,20100711,233600,77.75,77.75,77.75,77.75
AUDJPY,20100711,233700,77.76,77.76,77.75,77.75
AUDJPY,20100711,233800,77.75,77.77,77.75,77.77
AUDJPY,20100711,233900,77.76,77.78,77.76,77.77
AUDJPY,20100711,234000,77.76,77.77,77.76,77.76
AUDJPY,20100711,234100,77.77,77.78,77.77,77.78
AUDJPY,20100711,234200,77.77,77.78,77.77,77.78
AUDJPY,20100711,234300,77.77,77.77,77.75,77.77
AUDJPY,20100711,234400,77.76,77.76,77.74,77.74
AUDJPY,20100711,234500,77.75,77.75,77.74,77.74
AUDJPY,20100711,234600,77.74,77.74,77.74,77.74
AUDJPY,20100711,234700,77.74,77.75,77.74,77.75
AUDJPY,20100711,234800,77.74,77.74,77.74,77.74
AUDJPY,20100711,234900,77.74,77.74,77.73,77.73
AUDJPY,20100711,235000,77.73,77.74,77.73,77.74
AUDJPY,20100711,235100,77.73,77.73,77.72,77.73
AUDJPY,20100711,235200,77.74,77.74,77.73,77.74
AUDJPY,20100711,235300,77.74,77.74,77.74,77.74
AUDJPY,20100711,235400,77.72,77.74,77.72,77.74
AUDJPY,20100711,235500,77.73,77.74,77.72,77.74
AUDJPY,20100711,235600,77.73,77.74,77.73,77.74
AUDJPY,20100711,235700,77.73,77.74,77.72,77.74
AUDJPY,20100711,235800,77.75,77.75,77.74,77.75
AUDJPY,20100711,235900,77.75,77.76,77.75,77.76
AUDJPY,20100712,000000,77.77,77.77,77.77,77.77
NZDUSD,20100711,230100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100711,230200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100711,230300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100711,230400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100711,230500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100711,230600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100711,230700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100711,230800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100711,230900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,231000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100711,231100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,231200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,231300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,231400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,231500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,231600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,231700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100711,231800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,231900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,232000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,232100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100711,232200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,232300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,232400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,232500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,232600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,232700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,232800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,232900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,233000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,233100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,233200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,233300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100711,233400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,233500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,233600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,233700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100711,233800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100711,233900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,234000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,234100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,234200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,234300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100711,234400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100711,234500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,234600,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100711,234700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100711,234800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100711,234900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100711,235000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100711,235100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100711,235200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100711,235300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100711,235400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100711,235500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100711,235600,0.7104,0.7107,0.7104,0.7106
NZDUSD,20100711,235700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100711,235800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100711,235900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100712,000000,0.7106,0.7107,0.7106,0.7107
NZDJPY,20100711,230100,63.03,63.03,63.02,63.03
NZDJPY,20100711,230200,63.03,63.05,63.03,63.05
NZDJPY,20100711,230300,63.04,63.05,63.04,63.05
NZDJPY,20100711,230400,63.05,63.05,63.04,63.04
NZDJPY,20100711,230500,63.04,63.04,63.04,63.04
NZDJPY,20100711,230600,63.03,63.03,63.02,63.02
NZDJPY,20100711,230700,63.03,63.04,63.03,63.03
NZDJPY,20100711,230800,63.04,63.07,63.04,63.06
NZDJPY,20100711,230900,63.05,63.05,63.03,63.03
NZDJPY,20100711,231000,63.03,63.03,63.01,63.02
NZDJPY,20100711,231100,63.02,63.02,63.02,63.02
NZDJPY,20100711,231200,63.02,63.02,63.02,63.02
NZDJPY,20100711,231300,63.02,63.02,63.02,63.02
NZDJPY,20100711,231400,63.01,63.01,63.01,63.01
NZDJPY,20100711,231500,63.00,63.00,63.00,63.00
NZDJPY,20100711,231600,63.01,63.01,63.01,63.01
NZDJPY,20100711,231700,63.00,63.01,63.00,63.00
NZDJPY,20100711,231800,63.01,63.01,63.01,63.01
NZDJPY,20100711,231900,63.01,63.01,63.01,63.01
NZDJPY,20100711,232000,63.01,63.01,63.01,63.01
NZDJPY,20100711,232100,63.01,63.03,63.01,63.03
NZDJPY,20100711,232200,63.02,63.03,63.02,63.03
NZDJPY,20100711,232300,63.04,63.07,63.04,63.07
NZDJPY,20100711,232400,63.07,63.07,63.07,63.07
NZDJPY,20100711,232500,63.06,63.07,63.06,63.06
NZDJPY,20100711,232600,63.07,63.07,63.06,63.06
NZDJPY,20100711,232700,63.05,63.05,63.05,63.05
NZDJPY,20100711,232800,63.05,63.05,63.05,63.05
NZDJPY,20100711,232900,63.05,63.05,63.05,63.05
NZDJPY,20100711,233000,63.04,63.04,63.04,63.04
NZDJPY,20100711,233100,63.05,63.05,63.03,63.03
NZDJPY,20100711,233200,63.02,63.03,63.01,63.03
NZDJPY,20100711,233300,63.02,63.02,63.00,63.00
NZDJPY,20100711,233400,63.00,63.01,63.00,63.01
NZDJPY,20100711,233500,63.00,63.00,63.00,63.00
NZDJPY,20100711,233600,63.00,63.01,62.99,63.00
NZDJPY,20100711,233700,63.00,63.00,63.00,63.00
NZDJPY,20100711,233800,63.01,63.01,63.01,63.01
NZDJPY,20100711,233900,63.01,63.01,63.01,63.01
NZDJPY,20100711,234000,63.01,63.01,63.01,63.01
NZDJPY,20100711,234100,63.01,63.01,63.01,63.01
NZDJPY,20100711,234200,63.01,63.02,63.01,63.02
NZDJPY,20100711,234300,63.01,63.02,63.01,63.01
NZDJPY,20100711,234400,63.00,63.00,62.98,62.98
NZDJPY,20100711,234500,62.99,62.99,62.99,62.99
NZDJPY,20100711,234600,62.99,62.99,62.98,62.98
NZDJPY,20100711,234700,62.97,62.97,62.97,62.97
NZDJPY,20100711,234800,62.96,62.97,62.96,62.97
NZDJPY,20100711,234900,62.96,62.97,62.96,62.97
NZDJPY,20100711,235000,62.97,62.97,62.97,62.97
NZDJPY,20100711,235100,62.97,62.97,62.97,62.97
NZDJPY,20100711,235200,62.97,62.97,62.97,62.97
NZDJPY,20100711,235300,62.97,62.97,62.97,62.97
NZDJPY,20100711,235400,62.96,62.97,62.95,62.97
NZDJPY,20100711,235500,62.96,62.96,62.95,62.96
NZDJPY,20100711,235600,62.97,62.99,62.97,62.98
NZDJPY,20100711,235700,62.97,62.98,62.97,62.98
NZDJPY,20100711,235800,62.98,62.98,62.98,62.98
NZDJPY,20100711,235900,62.98,62.98,62.97,62.98
NZDJPY,20100712,000000,62.99,63.00,62.99,63.00
XAUUSD,20100711,230100,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100711,230200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,230700,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,231200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,231700,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,232200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,232700,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,233200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,233700,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100711,234100,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100711,234600,1210.8,1210.8,1210.1,1210.1
XAUUSD,20100711,235100,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100711,235600,1210.1,1210.1,1210.1,1210.1
XAGUSD,20100711,230300,18.10,18.10,18.10,18.10
XAGUSD,20100711,230800,18.10,18.10,18.10,18.10
XAGUSD,20100711,231300,18.10,18.10,18.10,18.10
XAGUSD,20100711,231800,18.10,18.10,18.10,18.10
XAGUSD,20100711,232300,18.10,18.10,18.10,18.10
XAGUSD,20100711,232800,18.10,18.10,18.10,18.10
XAGUSD,20100711,233300,18.10,18.10,18.10,18.10
XAGUSD,20100711,233800,18.10,18.10,18.10,18.10
XAGUSD,20100711,234300,18.10,18.10,18.10,18.10
XAGUSD,20100711,234800,18.10,18.10,18.10,18.10
XAGUSD,20100711,235300,18.10,18.10,18.10,18.10
XAGUSD,20100711,235800,18.10,18.10,18.10,18.10
USDCZK,20100711,230200,19.97,19.99,19.97,19.99
USDCZK,20100711,230300,20.00,20.00,19.98,19.98
USDCZK,20100711,230400,19.99,20.00,19.99,20.00
USDCZK,20100711,230600,19.98,19.98,19.98,19.98
USDCZK,20100711,230900,19.99,19.99,19.99,19.99
USDCZK,20100711,231200,20.00,20.00,20.00,20.00
USDCZK,20100711,231300,19.99,19.99,19.98,19.98
USDCZK,20100711,231400,19.99,19.99,19.99,19.99
USDCZK,20100711,231500,19.98,19.99,19.98,19.99
USDCZK,20100711,231600,20.00,20.00,19.99,19.99
USDCZK,20100711,231700,19.98,19.98,19.98,19.98
USDCZK,20100711,232000,20.00,20.00,20.00,20.00
USDCZK,20100711,232100,19.98,19.99,19.98,19.99
USDCZK,20100711,232400,20.00,20.00,19.99,19.99
USDCZK,20100711,232600,20.00,20.00,19.99,19.99
USDCZK,20100711,233100,19.99,19.99,19.99,19.99
USDCZK,20100711,233200,19.98,19.98,19.98,19.98
USDCZK,20100711,233300,19.99,19.99,19.99,19.99
USDCZK,20100711,233500,19.98,19.99,19.98,19.99
USDCZK,20100711,233600,19.98,19.98,19.98,19.98
USDCZK,20100711,233700,19.99,19.99,19.98,19.98
USDCZK,20100711,233800,19.99,19.99,19.98,19.98
USDCZK,20100711,234000,19.97,19.97,19.97,19.97
USDCZK,20100711,234100,19.98,19.98,19.97,19.98
USDCZK,20100711,234200,19.99,19.99,19.99,19.99
USDCZK,20100711,234300,19.98,19.98,19.97,19.97
USDCZK,20100711,234800,19.97,19.97,19.97,19.97
USDCZK,20100711,234900,19.99,19.99,19.97,19.97
USDCZK,20100711,235000,19.99,19.99,19.99,19.99
USDCZK,20100711,235100,19.98,19.98,19.98,19.98
USDCZK,20100711,235300,19.99,19.99,19.99,19.99
USDCZK,20100711,235600,19.98,19.98,19.98,19.98
USDCZK,20100711,235700,19.99,19.99,19.99,19.99
USDCZK,20100711,235900,19.98,19.98,19.98,19.98
USDDKK,20100711,230100,5.894,5.895,5.894,5.895
USDDKK,20100711,230200,5.894,5.895,5.894,5.895
USDDKK,20100711,230300,5.898,5.898,5.897,5.897
USDDKK,20100711,230400,5.895,5.900,5.895,5.900
USDDKK,20100711,230500,5.900,5.900,5.900,5.900
USDDKK,20100711,230600,5.896,5.896,5.895,5.895
USDDKK,20100711,230700,5.895,5.895,5.895,5.895
USDDKK,20100711,230800,5.895,5.895,5.895,5.895
USDDKK,20100711,230900,5.896,5.897,5.896,5.897
USDDKK,20100711,231000,5.897,5.898,5.897,5.898
USDDKK,20100711,231100,5.897,5.897,5.897,5.897
USDDKK,20100711,231200,5.897,5.897,5.897,5.897
USDDKK,20100711,231300,5.897,5.897,5.897,5.897
USDDKK,20100711,231400,5.896,5.898,5.896,5.898
USDDKK,20100711,231500,5.896,5.896,5.896,5.896
USDDKK,20100711,231600,5.896,5.898,5.896,5.897
USDDKK,20100711,231700,5.896,5.896,5.896,5.896
USDDKK,20100711,231800,5.896,5.896,5.896,5.896
USDDKK,20100711,231900,5.896,5.896,5.896,5.896
USDDKK,20100711,232000,5.896,5.900,5.896,5.900
USDDKK,20100711,232100,5.900,5.900,5.896,5.898
USDDKK,20100711,232200,5.898,5.898,5.898,5.898
USDDKK,20100711,232300,5.899,5.899,5.897,5.897
USDDKK,20100711,232400,5.902,5.902,5.898,5.898
USDDKK,20100711,232500,5.898,5.898,5.898,5.898
USDDKK,20100711,232600,5.899,5.899,5.898,5.898
USDDKK,20100711,232700,5.898,5.898,5.898,5.898
USDDKK,20100711,232800,5.898,5.898,5.898,5.898
USDDKK,20100711,232900,5.898,5.898,5.898,5.898
USDDKK,20100711,233000,5.898,5.898,5.898,5.898
USDDKK,20100711,233100,5.897,5.898,5.897,5.898
USDDKK,20100711,233200,5.898,5.898,5.896,5.898
USDDKK,20100711,233300,5.897,5.897,5.897,5.897
USDDKK,20100711,233400,5.897,5.897,5.897,5.897
USDDKK,20100711,233500,5.896,5.897,5.896,5.896
USDDKK,20100711,233600,5.895,5.895,5.895,5.895
USDDKK,20100711,233700,5.896,5.896,5.896,5.896
USDDKK,20100711,233800,5.895,5.896,5.895,5.895
USDDKK,20100711,233900,5.895,5.895,5.895,5.895
USDDKK,20100711,234000,5.894,5.894,5.894,5.894
USDDKK,20100711,234100,5.895,5.895,5.894,5.895
USDDKK,20100711,234200,5.894,5.894,5.894,5.894
USDDKK,20100711,234300,5.894,5.894,5.892,5.893
USDDKK,20100711,234400,5.892,5.892,5.892,5.892
USDDKK,20100711,234500,5.892,5.892,5.892,5.892
USDDKK,20100711,234600,5.892,5.892,5.892,5.892
USDDKK,20100711,234700,5.892,5.893,5.892,5.893
USDDKK,20100711,234800,5.893,5.893,5.893,5.893
USDDKK,20100711,234900,5.896,5.896,5.893,5.893
USDDKK,20100711,235000,5.893,5.893,5.893,5.893
USDDKK,20100711,235100,5.892,5.893,5.892,5.892
USDDKK,20100711,235200,5.893,5.893,5.892,5.892
USDDKK,20100711,235300,5.893,5.893,5.892,5.892
USDDKK,20100711,235400,5.892,5.892,5.892,5.892
USDDKK,20100711,235500,5.892,5.893,5.892,5.893
USDDKK,20100711,235600,5.892,5.892,5.892,5.892
USDDKK,20100711,235700,5.892,5.892,5.892,5.892
USDDKK,20100711,235800,5.892,5.892,5.892,5.892
USDDKK,20100711,235900,5.892,5.892,5.892,5.892
USDDKK,20100712,000000,5.892,5.892,5.892,5.892
EURRUB,20100711,230400,39.01,39.01,39.01,39.01
EURRUB,20100711,230900,39.01,39.01,39.00,39.00
EURRUB,20100711,231000,38.99,38.99,38.99,38.99
EURRUB,20100711,231200,39.00,39.00,39.00,39.00
EURRUB,20100711,231400,38.99,38.99,38.99,38.99
EURRUB,20100711,231500,39.00,39.00,39.00,39.00
EURRUB,20100711,231600,38.99,38.99,38.99,38.99
EURRUB,20100711,231700,39.00,39.00,39.00,39.00
EURRUB,20100711,232100,38.99,38.99,38.99,38.99
EURRUB,20100711,232500,38.98,38.99,38.98,38.99
EURRUB,20100711,233000,38.99,38.99,38.99,38.99
EURRUB,20100711,233500,39.00,39.00,39.00,39.00
EURRUB,20100711,234000,39.00,39.01,39.00,39.01
EURRUB,20100711,234300,39.02,39.02,39.02,39.02
EURRUB,20100711,234400,39.03,39.03,39.03,39.03
EURRUB,20100711,234700,39.02,39.02,39.02,39.02
EURRUB,20100711,235200,39.02,39.02,39.02,39.02
EURRUB,20100711,235300,39.03,39.03,39.03,39.03
EURRUB,20100711,235400,39.02,39.02,39.02,39.02
EURRUB,20100711,235500,39.03,39.03,39.03,39.03
EURRUB,20100711,235600,39.02,39.03,39.02,39.03
USDHUF,20100711,230200,220.7,220.8,220.7,220.8
USDHUF,20100711,230300,220.7,220.7,220.7,220.7
USDHUF,20100711,230400,220.8,220.8,220.8,220.8
USDHUF,20100711,230600,220.7,220.7,220.7,220.7
USDHUF,20100711,230800,220.8,220.8,220.8,220.8
USDHUF,20100711,230900,220.9,220.9,220.8,220.8
USDHUF,20100711,231100,220.7,220.8,220.7,220.8
USDHUF,20100711,231200,220.7,220.7,220.7,220.7
USDHUF,20100711,231300,220.8,220.8,220.7,220.7
USDHUF,20100711,231400,220.8,220.8,220.7,220.7
USDHUF,20100711,231500,220.8,220.8,220.8,220.8
USDHUF,20100711,231600,220.7,220.7,220.7,220.7
USDHUF,20100711,232000,220.9,220.9,220.8,220.8
USDHUF,20100711,232100,220.7,220.8,220.7,220.8
USDHUF,20100711,232300,220.7,220.7,220.7,220.7
USDHUF,20100711,232400,220.9,220.9,220.9,220.9
USDHUF,20100711,232500,220.8,220.8,220.8,220.8
USDHUF,20100711,232600,220.9,220.9,220.8,220.8
USDHUF,20100711,233000,220.9,220.9,220.9,220.9
USDHUF,20100711,233100,220.8,220.9,220.8,220.9
USDHUF,20100711,233200,220.7,220.7,220.7,220.7
USDHUF,20100711,233300,220.8,220.8,220.7,220.7
USDHUF,20100711,233400,220.8,220.8,220.8,220.8
USDHUF,20100711,233500,220.7,220.7,220.7,220.7
USDHUF,20100711,233800,220.6,220.6,220.6,220.6
USDHUF,20100711,233900,220.7,220.7,220.7,220.7
USDHUF,20100711,234000,220.6,220.6,220.6,220.6
USDHUF,20100711,234300,220.7,220.7,220.6,220.6
USDHUF,20100711,234400,220.5,220.6,220.5,220.5
USDHUF,20100711,234700,220.6,220.6,220.6,220.6
USDHUF,20100711,234900,220.8,220.8,220.6,220.6
USDHUF,20100711,235000,220.7,220.7,220.7,220.7
USDHUF,20100711,235500,220.7,220.7,220.7,220.7
USDHUF,20100711,235900,220.6,220.6,220.6,220.6
USDHUF,20100712,000000,220.7,220.8,220.7,220.8
USDNOK,20100711,230100,6.353,6.354,6.353,6.354
USDNOK,20100711,230200,6.353,6.354,6.353,6.354
USDNOK,20100711,230300,6.355,6.359,6.355,6.356
USDNOK,20100711,230400,6.355,6.360,6.355,6.360
USDNOK,20100711,230500,6.360,6.360,6.360,6.360
USDNOK,20100711,230600,6.354,6.354,6.354,6.354
USDNOK,20100711,230700,6.354,6.354,6.354,6.354
USDNOK,20100711,230800,6.354,6.354,6.354,6.354
USDNOK,20100711,230900,6.355,6.356,6.355,6.356
USDNOK,20100711,231000,6.357,6.357,6.357,6.357
USDNOK,20100711,231100,6.357,6.357,6.357,6.357
USDNOK,20100711,231200,6.357,6.357,6.356,6.356
USDNOK,20100711,231300,6.357,6.357,6.356,6.356
USDNOK,20100711,231400,6.356,6.357,6.356,6.357
USDNOK,20100711,231500,6.355,6.357,6.355,6.357
USDNOK,20100711,231600,6.358,6.358,6.357,6.357
USDNOK,20100711,231700,6.356,6.356,6.356,6.356
USDNOK,20100711,231800,6.355,6.355,6.355,6.355
USDNOK,20100711,231900,6.355,6.355,6.355,6.355
USDNOK,20100711,232000,6.355,6.356,6.355,6.356
USDNOK,20100711,232100,6.355,6.357,6.355,6.357
USDNOK,20100711,232200,6.357,6.357,6.357,6.357
USDNOK,20100711,232300,6.358,6.358,6.357,6.357
USDNOK,20100711,232400,6.361,6.361,6.361,6.361
USDNOK,20100711,232500,6.357,6.358,6.357,6.358
USDNOK,20100711,232600,6.357,6.358,6.357,6.358
USDNOK,20100711,232700,6.358,6.358,6.357,6.357
USDNOK,20100711,232800,6.358,6.358,6.357,6.358
USDNOK,20100711,232900,6.358,6.358,6.358,6.358
USDNOK,20100711,233000,6.357,6.358,6.357,6.358
USDNOK,20100711,233100,6.357,6.357,6.357,6.357
USDNOK,20100711,233200,6.357,6.357,6.356,6.357
USDNOK,20100711,233300,6.356,6.357,6.356,6.356
USDNOK,20100711,233400,6.356,6.357,6.356,6.357
USDNOK,20100711,233500,6.356,6.356,6.355,6.356
USDNOK,20100711,233600,6.355,6.355,6.354,6.354
USDNOK,20100711,233700,6.355,6.356,6.355,6.355
USDNOK,20100711,233800,6.354,6.355,6.353,6.353
USDNOK,20100711,233900,6.354,6.354,6.353,6.353
USDNOK,20100711,234000,6.353,6.353,6.353,6.353
USDNOK,20100711,234100,6.354,6.354,6.352,6.352
USDNOK,20100711,234200,6.354,6.354,6.353,6.353
USDNOK,20100711,234300,6.352,6.352,6.351,6.351
USDNOK,20100711,234400,6.351,6.351,6.351,6.351
USDNOK,20100711,234500,6.351,6.351,6.351,6.351
USDNOK,20100711,234600,6.351,6.351,6.351,6.351
USDNOK,20100711,234700,6.352,6.352,6.352,6.352
USDNOK,20100711,234800,6.352,6.352,6.352,6.352
USDNOK,20100711,234900,6.352,6.352,6.352,6.352
USDNOK,20100711,235000,6.352,6.352,6.352,6.352
USDNOK,20100711,235100,6.352,6.352,6.352,6.352
USDNOK,20100711,235200,6.352,6.352,6.352,6.352
USDNOK,20100711,235300,6.352,6.352,6.352,6.352
USDNOK,20100711,235400,6.352,6.352,6.352,6.352
USDNOK,20100711,235500,6.352,6.352,6.352,6.352
USDNOK,20100711,235600,6.352,6.352,6.352,6.352
USDNOK,20100711,235700,6.352,6.352,6.351,6.351
USDNOK,20100711,235800,6.352,6.352,6.352,6.352
USDNOK,20100711,235900,6.352,6.352,6.351,6.351
USDNOK,20100712,000000,6.351,6.351,6.351,6.351
USDPLN,20100711,230200,3.217,3.218,3.217,3.218
USDPLN,20100711,230300,3.219,3.219,3.218,3.218
USDPLN,20100711,230400,3.219,3.219,3.219,3.219
USDPLN,20100711,230600,3.218,3.218,3.217,3.217
USDPLN,20100711,230700,3.216,3.216,3.216,3.216
USDPLN,20100711,230800,3.217,3.217,3.217,3.217
USDPLN,20100711,230900,3.218,3.218,3.218,3.218
USDPLN,20100711,231300,3.217,3.217,3.217,3.217
USDPLN,20100711,231400,3.218,3.218,3.218,3.218
USDPLN,20100711,231500,3.217,3.218,3.217,3.218
USDPLN,20100711,231600,3.217,3.217,3.217,3.217
USDPLN,20100711,232000,3.219,3.219,3.219,3.219
USDPLN,20100711,232100,3.217,3.218,3.217,3.218
USDPLN,20100711,232400,3.220,3.220,3.220,3.220
USDPLN,20100711,232500,3.218,3.218,3.218,3.218
USDPLN,20100711,232600,3.219,3.219,3.218,3.218
USDPLN,20100711,233100,3.218,3.218,3.218,3.218
USDPLN,20100711,233200,3.217,3.217,3.217,3.217
USDPLN,20100711,233300,3.218,3.218,3.218,3.218
USDPLN,20100711,233500,3.217,3.217,3.217,3.217
USDPLN,20100711,233800,3.216,3.216,3.216,3.216
USDPLN,20100711,234300,3.215,3.215,3.214,3.215
USDPLN,20100711,234800,3.215,3.215,3.215,3.215
USDPLN,20100711,234900,3.216,3.216,3.215,3.215
USDPLN,20100711,235400,3.215,3.215,3.215,3.215
USDPLN,20100711,235900,3.215,3.215,3.215,3.215
USDRUB,20100711,230300,30.86,30.86,30.86,30.86
USDRUB,20100711,230800,30.86,30.86,30.86,30.86
USDRUB,20100711,231300,30.86,30.86,30.86,30.86
USDRUB,20100711,231800,30.86,30.86,30.86,30.86
USDRUB,20100711,232300,30.86,30.86,30.86,30.86
USDRUB,20100711,232800,30.86,30.86,30.86,30.86
USDRUB,20100711,233300,30.86,30.86,30.86,30.86
USDRUB,20100711,233800,30.86,30.86,30.86,30.86
USDRUB,20100711,234300,30.86,30.86,30.86,30.86
USDRUB,20100711,234800,30.86,30.86,30.86,30.86
USDRUB,20100711,235300,30.86,30.86,30.86,30.86
USDRUB,20100711,235800,30.86,30.86,30.86,30.86
USDSEK,20100711,230100,7.482,7.482,7.481,7.482
USDSEK,20100711,230200,7.481,7.482,7.481,7.482
USDSEK,20100711,230300,7.489,7.489,7.484,7.484
USDSEK,20100711,230400,7.486,7.486,7.486,7.486
USDSEK,20100711,230500,7.486,7.486,7.486,7.486
USDSEK,20100711,230600,7.483,7.483,7.483,7.483
USDSEK,20100711,230700,7.483,7.483,7.483,7.483
USDSEK,20100711,230800,7.483,7.483,7.483,7.483
USDSEK,20100711,230900,7.486,7.486,7.485,7.485
USDSEK,20100711,231000,7.485,7.485,7.485,7.485
USDSEK,20100711,231100,7.484,7.486,7.484,7.486
USDSEK,20100711,231200,7.484,7.484,7.483,7.483
USDSEK,20100711,231300,7.484,7.484,7.484,7.484
USDSEK,20100711,231400,7.484,7.484,7.484,7.484
USDSEK,20100711,231500,7.483,7.484,7.483,7.484
USDSEK,20100711,231600,7.484,7.487,7.484,7.485
USDSEK,20100711,231700,7.484,7.484,7.484,7.484
USDSEK,20100711,231800,7.484,7.484,7.484,7.484
USDSEK,20100711,231900,7.484,7.484,7.484,7.484
USDSEK,20100711,232000,7.484,7.484,7.484,7.484
USDSEK,20100711,232100,7.484,7.486,7.484,7.486
USDSEK,20100711,232200,7.487,7.487,7.487,7.487
USDSEK,20100711,232300,7.486,7.487,7.486,7.486
USDSEK,20100711,232400,7.486,7.486,7.486,7.486
USDSEK,20100711,232500,7.487,7.487,7.486,7.486
USDSEK,20100711,232600,7.487,7.487,7.486,7.487
USDSEK,20100711,232700,7.487,7.487,7.486,7.486
USDSEK,20100711,232800,7.486,7.486,7.486,7.486
USDSEK,20100711,232900,7.487,7.487,7.487,7.487
USDSEK,20100711,233000,7.487,7.487,7.486,7.487
USDSEK,20100711,233100,7.486,7.486,7.486,7.486
USDSEK,20100711,233200,7.486,7.486,7.483,7.486
USDSEK,20100711,233300,7.485,7.485,7.485,7.485
USDSEK,20100711,233400,7.485,7.486,7.485,7.486
USDSEK,20100711,233500,7.485,7.485,7.484,7.485
USDSEK,20100711,233600,7.484,7.484,7.483,7.483
USDSEK,20100711,233700,7.484,7.484,7.483,7.483
USDSEK,20100711,233800,7.484,7.484,7.482,7.482
USDSEK,20100711,233900,7.483,7.483,7.482,7.483
USDSEK,20100711,234000,7.481,7.481,7.481,7.481
USDSEK,20100711,234100,7.481,7.482,7.480,7.480
USDSEK,20100711,234200,7.482,7.482,7.481,7.482
USDSEK,20100711,234300,7.481,7.481,7.479,7.480
USDSEK,20100711,234400,7.479,7.479,7.478,7.479
USDSEK,20100711,234500,7.479,7.479,7.478,7.478
USDSEK,20100711,234600,7.478,7.479,7.478,7.479
USDSEK,20100711,234700,7.480,7.480,7.480,7.480
USDSEK,20100711,234800,7.480,7.480,7.479,7.479
USDSEK,20100711,234900,7.479,7.479,7.479,7.479
USDSEK,20100711,235000,7.479,7.479,7.479,7.479
USDSEK,20100711,235100,7.479,7.479,7.479,7.479
USDSEK,20100711,235200,7.479,7.479,7.479,7.479
USDSEK,20100711,235300,7.479,7.479,7.479,7.479
USDSEK,20100711,235400,7.479,7.479,7.479,7.479
USDSEK,20100711,235500,7.479,7.479,7.479,7.479
USDSEK,20100711,235600,7.479,7.479,7.479,7.479
USDSEK,20100711,235700,7.479,7.479,7.479,7.479
USDSEK,20100711,235800,7.479,7.479,7.479,7.479
USDSEK,20100711,235900,7.479,7.479,7.478,7.478
USDSEK,20100712,000000,7.477,7.478,7.477,7.478
USDSGD,20100711,230100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,230200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,230400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,230500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,230600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,230700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,230800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,230900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,231000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,231100,1.3796,1.3797,1.3796,1.3797
USDSGD,20100711,231200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,231300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,231400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,231500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,231600,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,231700,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,231800,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,231900,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232000,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232100,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232600,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232700,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232800,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,232900,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233000,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233100,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233600,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233700,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233800,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,233900,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234000,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234100,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234600,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234700,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234800,1.3797,1.3797,1.3797,1.3797
USDSGD,20100711,234900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100711,235000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100711,235100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100711,235200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100711,235300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100711,235400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100711,235500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100711,235600,1.3793,1.3796,1.3793,1.3796
USDSGD,20100711,235700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,235800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100711,235900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100712,000000,1.3796,1.3796,1.3796,1.3796
USDZAR,20100711,230100,7.555,7.555,7.555,7.555
USDZAR,20100711,230200,7.555,7.555,7.555,7.555
USDZAR,20100711,230300,7.555,7.555,7.555,7.555
USDZAR,20100711,230400,7.555,7.555,7.555,7.555
USDZAR,20100711,230500,7.555,7.555,7.555,7.555
USDZAR,20100711,230600,7.555,7.555,7.555,7.555
USDZAR,20100711,230700,7.555,7.555,7.555,7.555
USDZAR,20100711,230800,7.555,7.555,7.555,7.555
USDZAR,20100711,230900,7.555,7.555,7.555,7.555
USDZAR,20100711,231000,7.555,7.555,7.555,7.555
USDZAR,20100711,231100,7.555,7.555,7.555,7.555
USDZAR,20100711,231200,7.555,7.555,7.555,7.555
USDZAR,20100711,231300,7.555,7.555,7.555,7.555
USDZAR,20100711,231400,7.555,7.555,7.555,7.555
USDZAR,20100711,231500,7.555,7.555,7.555,7.555
USDZAR,20100711,231600,7.555,7.555,7.555,7.555
USDZAR,20100711,231700,7.555,7.555,7.555,7.555
USDZAR,20100711,231800,7.555,7.555,7.555,7.555
USDZAR,20100711,231900,7.555,7.555,7.555,7.555
USDZAR,20100711,232000,7.555,7.555,7.555,7.555
USDZAR,20100711,232100,7.555,7.555,7.555,7.555
USDZAR,20100711,232200,7.555,7.555,7.555,7.555
USDZAR,20100711,232300,7.555,7.555,7.555,7.555
USDZAR,20100711,232400,7.555,7.555,7.555,7.555
USDZAR,20100711,232500,7.555,7.555,7.555,7.555
USDZAR,20100711,232600,7.555,7.555,7.555,7.555
USDZAR,20100711,232700,7.555,7.555,7.555,7.555
USDZAR,20100711,232800,7.555,7.555,7.555,7.555
USDZAR,20100711,232900,7.555,7.555,7.555,7.555
USDZAR,20100711,233000,7.555,7.555,7.555,7.555
USDZAR,20100711,233100,7.555,7.555,7.555,7.555
USDZAR,20100711,233200,7.555,7.555,7.555,7.555
USDZAR,20100711,233300,7.555,7.555,7.555,7.555
USDZAR,20100711,233400,7.555,7.555,7.555,7.555
USDZAR,20100711,233500,7.555,7.555,7.555,7.555
USDZAR,20100711,233600,7.555,7.555,7.555,7.555
USDZAR,20100711,233700,7.555,7.555,7.555,7.555
USDZAR,20100711,233800,7.555,7.555,7.555,7.555
USDZAR,20100711,233900,7.555,7.555,7.555,7.555
USDZAR,20100711,234000,7.555,7.555,7.555,7.555
USDZAR,20100711,234100,7.555,7.555,7.555,7.555
USDZAR,20100711,234200,7.555,7.555,7.555,7.555
USDZAR,20100711,234300,7.555,7.555,7.555,7.555
USDZAR,20100711,234400,7.555,7.555,7.555,7.555
USDZAR,20100711,234500,7.555,7.555,7.555,7.555
USDZAR,20100711,234600,7.555,7.555,7.555,7.555
USDZAR,20100711,234700,7.555,7.555,7.555,7.555
USDZAR,20100711,234800,7.555,7.555,7.555,7.555
USDZAR,20100711,234900,7.555,7.555,7.555,7.555
USDZAR,20100711,235000,7.555,7.555,7.555,7.555
USDZAR,20100711,235100,7.555,7.555,7.555,7.555
USDZAR,20100711,235200,7.555,7.555,7.555,7.555
USDZAR,20100711,235300,7.555,7.555,7.555,7.555
USDZAR,20100711,235400,7.555,7.555,7.555,7.555
USDZAR,20100711,235500,7.555,7.555,7.555,7.555
USDZAR,20100711,235600,7.555,7.555,7.555,7.555
USDZAR,20100711,235700,7.555,7.555,7.555,7.555
USDZAR,20100711,235800,7.555,7.555,7.555,7.555
USDZAR,20100711,235900,7.555,7.555,7.555,7.555
USDZAR,20100712,000000,7.555,7.555,7.555,7.555
EURAUD,20100711,230100,1.4396,1.4396,1.4395,1.4395
EURAUD,20100711,230200,1.4396,1.4397,1.4396,1.4397
EURAUD,20100711,230300,1.4395,1.4395,1.4392,1.4393
EURAUD,20100711,230400,1.4393,1.4394,1.4392,1.4392
EURAUD,20100711,230500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100711,230600,1.4394,1.4396,1.4394,1.4395
EURAUD,20100711,230700,1.4395,1.4395,1.4394,1.4395
EURAUD,20100711,230800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100711,230900,1.4395,1.4395,1.4393,1.4393
EURAUD,20100711,231000,1.4392,1.4392,1.4390,1.4390
EURAUD,20100711,231100,1.4390,1.4393,1.4390,1.4393
EURAUD,20100711,231200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100711,231300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100711,231400,1.4391,1.4391,1.4389,1.4389
EURAUD,20100711,231500,1.4388,1.4388,1.4384,1.4384
EURAUD,20100711,231600,1.4383,1.4383,1.4381,1.4381
EURAUD,20100711,231700,1.4382,1.4384,1.4382,1.4384
EURAUD,20100711,231800,1.4384,1.4384,1.4384,1.4384
EURAUD,20100711,231900,1.4384,1.4384,1.4384,1.4384
EURAUD,20100711,232000,1.4384,1.4384,1.4384,1.4384
EURAUD,20100711,232100,1.4384,1.4384,1.4382,1.4382
EURAUD,20100711,232200,1.4382,1.4382,1.4381,1.4381
EURAUD,20100711,232300,1.4381,1.4381,1.4381,1.4381
EURAUD,20100711,232400,1.4382,1.4382,1.4380,1.4380
EURAUD,20100711,232500,1.4376,1.4381,1.4376,1.4381
EURAUD,20100711,232600,1.4382,1.4386,1.4382,1.4386
EURAUD,20100711,232700,1.4386,1.4387,1.4385,1.4387
EURAUD,20100711,232800,1.4387,1.4388,1.4387,1.4388
EURAUD,20100711,232900,1.4388,1.4388,1.4388,1.4388
EURAUD,20100711,233000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100711,233100,1.4388,1.4389,1.4388,1.4389
EURAUD,20100711,233200,1.4389,1.4389,1.4389,1.4389
EURAUD,20100711,233300,1.4389,1.4390,1.4389,1.4390
EURAUD,20100711,233400,1.4390,1.4392,1.4390,1.4392
EURAUD,20100711,233500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100711,233600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100711,233700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100711,233800,1.4392,1.4394,1.4392,1.4394
EURAUD,20100711,233900,1.4394,1.4394,1.4394,1.4394
EURAUD,20100711,234000,1.4394,1.4395,1.4394,1.4395
EURAUD,20100711,234100,1.4395,1.4396,1.4395,1.4396
EURAUD,20100711,234200,1.4396,1.4399,1.4396,1.4399
EURAUD,20100711,234300,1.4401,1.4403,1.4401,1.4403
EURAUD,20100711,234400,1.4403,1.4403,1.4402,1.4403
EURAUD,20100711,234500,1.4403,1.4403,1.4403,1.4403
EURAUD,20100711,234600,1.4403,1.4404,1.4403,1.4404
EURAUD,20100711,234700,1.4404,1.4404,1.4402,1.4402
EURAUD,20100711,234800,1.4402,1.4403,1.4402,1.4403
EURAUD,20100711,234900,1.4403,1.4404,1.4403,1.4404
EURAUD,20100711,235000,1.4404,1.4404,1.4403,1.4403
EURAUD,20100711,235100,1.4404,1.4406,1.4404,1.4406
EURAUD,20100711,235200,1.4405,1.4405,1.4404,1.4404
EURAUD,20100711,235300,1.4405,1.4405,1.4404,1.4404
EURAUD,20100711,235400,1.4406,1.4406,1.4406,1.4406
EURAUD,20100711,235500,1.4406,1.4407,1.4406,1.4406
EURAUD,20100711,235600,1.4406,1.4406,1.4404,1.4404
EURAUD,20100711,235700,1.4405,1.4406,1.4405,1.4405
EURAUD,20100711,235800,1.4402,1.4402,1.4402,1.4402
EURAUD,20100711,235900,1.4401,1.4403,1.4401,1.4401
EURAUD,20100712,000000,1.4401,1.4401,1.4401,1.4401
EURNZD,20100711,230100,1.7773,1.7773,1.7773,1.7773
EURNZD,20100711,230200,1.7773,1.7775,1.7773,1.7774
EURNZD,20100711,230300,1.7773,1.7773,1.7771,1.7771
EURNZD,20100711,230400,1.7771,1.7771,1.7770,1.7770
EURNZD,20100711,230500,1.7770,1.7770,1.7768,1.7768
EURNZD,20100711,230600,1.7770,1.7771,1.7770,1.7771
EURNZD,20100711,230700,1.7771,1.7771,1.7769,1.7769
EURNZD,20100711,230800,1.7768,1.7768,1.7761,1.7761
EURNZD,20100711,230900,1.7764,1.7764,1.7762,1.7762
EURNZD,20100711,231000,1.7761,1.7763,1.7761,1.7762
EURNZD,20100711,231100,1.7762,1.7766,1.7762,1.7765
EURNZD,20100711,231200,1.7764,1.7764,1.7763,1.7763
EURNZD,20100711,231300,1.7764,1.7764,1.7764,1.7764
EURNZD,20100711,231400,1.7764,1.7764,1.7763,1.7764
EURNZD,20100711,231500,1.7765,1.7766,1.7765,1.7766
EURNZD,20100711,231600,1.7766,1.7766,1.7761,1.7761
EURNZD,20100711,231700,1.7762,1.7764,1.7762,1.7764
EURNZD,20100711,231800,1.7762,1.7763,1.7762,1.7763
EURNZD,20100711,231900,1.7763,1.7763,1.7762,1.7762
EURNZD,20100711,232000,1.7762,1.7762,1.7762,1.7762
EURNZD,20100711,232100,1.7762,1.7762,1.7760,1.7760
EURNZD,20100711,232200,1.7760,1.7760,1.7757,1.7757
EURNZD,20100711,232300,1.7757,1.7757,1.7757,1.7757
EURNZD,20100711,232400,1.7757,1.7757,1.7754,1.7754
EURNZD,20100711,232500,1.7750,1.7754,1.7749,1.7754
EURNZD,20100711,232600,1.7756,1.7756,1.7754,1.7754
EURNZD,20100711,232700,1.7754,1.7754,1.7754,1.7754
EURNZD,20100711,232800,1.7754,1.7754,1.7754,1.7754
EURNZD,20100711,232900,1.7754,1.7754,1.7754,1.7754
EURNZD,20100711,233000,1.7755,1.7755,1.7754,1.7754
EURNZD,20100711,233100,1.7755,1.7756,1.7755,1.7756
EURNZD,20100711,233200,1.7755,1.7755,1.7755,1.7755
EURNZD,20100711,233300,1.7755,1.7758,1.7755,1.7758
EURNZD,20100711,233400,1.7759,1.7760,1.7759,1.7759
EURNZD,20100711,233500,1.7760,1.7761,1.7760,1.7761
EURNZD,20100711,233600,1.7761,1.7761,1.7761,1.7761
EURNZD,20100711,233700,1.7761,1.7761,1.7761,1.7761
EURNZD,20100711,233800,1.7761,1.7764,1.7761,1.7764
EURNZD,20100711,233900,1.7764,1.7766,1.7764,1.7766
EURNZD,20100711,234000,1.7766,1.7767,1.7766,1.7767
EURNZD,20100711,234100,1.7767,1.7769,1.7767,1.7769
EURNZD,20100711,234200,1.7769,1.7770,1.7769,1.7770
EURNZD,20100711,234300,1.7772,1.7772,1.7771,1.7771
EURNZD,20100711,234400,1.7772,1.7777,1.7772,1.7777
EURNZD,20100711,234500,1.7777,1.7777,1.7777,1.7777
EURNZD,20100711,234600,1.7778,1.7778,1.7777,1.7777
EURNZD,20100711,234700,1.7777,1.7778,1.7777,1.7778
EURNZD,20100711,234800,1.7779,1.7780,1.7779,1.7780
EURNZD,20100711,234900,1.7780,1.7780,1.7780,1.7780
EURNZD,20100711,235000,1.7780,1.7780,1.7780,1.7780
EURNZD,20100711,235100,1.7781,1.7782,1.7781,1.7782
EURNZD,20100711,235200,1.7781,1.7781,1.7781,1.7781
EURNZD,20100711,235300,1.7781,1.7782,1.7781,1.7782
EURNZD,20100711,235400,1.7782,1.7782,1.7782,1.7782
EURNZD,20100711,235500,1.7783,1.7785,1.7783,1.7785
EURNZD,20100711,235600,1.7785,1.7785,1.7780,1.7780
EURNZD,20100711,235700,1.7779,1.7781,1.7779,1.7781
EURNZD,20100711,235800,1.7781,1.7781,1.7778,1.7778
EURNZD,20100711,235900,1.7777,1.7781,1.7777,1.7780
EURNZD,20100712,000000,1.7780,1.7780,1.7778,1.7778
EURSGD,20100711,230200,1.7438,1.7438,1.7438,1.7438
EURSGD,20100711,230300,1.7436,1.7436,1.7434,1.7434
EURSGD,20100711,230400,1.7434,1.7434,1.7433,1.7433
EURSGD,20100711,230500,1.7433,1.7433,1.7433,1.7433
EURSGD,20100711,230600,1.7434,1.7435,1.7434,1.7435
EURSGD,20100711,230700,1.7435,1.7435,1.7434,1.7434
EURSGD,20100711,230800,1.7434,1.7434,1.7434,1.7434
EURSGD,20100711,230900,1.7434,1.7434,1.7432,1.7432
EURSGD,20100711,231000,1.7430,1.7430,1.7429,1.7429
EURSGD,20100711,231100,1.7429,1.7433,1.7429,1.7433
EURSGD,20100711,231200,1.7433,1.7433,1.7431,1.7431
EURSGD,20100711,231300,1.7431,1.7432,1.7431,1.7432
EURSGD,20100711,231400,1.7432,1.7432,1.7431,1.7431
EURSGD,20100711,231500,1.7432,1.7433,1.7432,1.7433
EURSGD,20100711,231600,1.7433,1.7433,1.7429,1.7429
EURSGD,20100711,231700,1.7430,1.7431,1.7430,1.7431
EURSGD,20100711,231800,1.7432,1.7433,1.7432,1.7433
EURSGD,20100711,231900,1.7433,1.7433,1.7433,1.7433
EURSGD,20100711,232000,1.7433,1.7433,1.7432,1.7432
EURSGD,20100711,232100,1.7432,1.7432,1.7432,1.7432
EURSGD,20100711,232200,1.7432,1.7432,1.7430,1.7430
EURSGD,20100711,232300,1.7430,1.7430,1.7430,1.7430
EURSGD,20100711,232400,1.7430,1.7430,1.7426,1.7426
EURSGD,20100711,232500,1.7423,1.7429,1.7423,1.7429
EURSGD,20100711,232600,1.7428,1.7428,1.7427,1.7427
EURSGD,20100711,232700,1.7427,1.7427,1.7427,1.7427
EURSGD,20100711,232800,1.7427,1.7427,1.7427,1.7427
EURSGD,20100711,232900,1.7427,1.7427,1.7427,1.7427
EURSGD,20100711,233000,1.7428,1.7428,1.7428,1.7428
EURSGD,20100711,233100,1.7428,1.7428,1.7428,1.7428
EURSGD,20100711,233200,1.7428,1.7428,1.7428,1.7428
EURSGD,20100711,233300,1.7428,1.7429,1.7428,1.7429
EURSGD,20100711,233400,1.7429,1.7430,1.7429,1.7429
EURSGD,20100711,233500,1.7430,1.7431,1.7430,1.7431
EURSGD,20100711,233600,1.7431,1.7431,1.7431,1.7431
EURSGD,20100711,233700,1.7431,1.7431,1.7431,1.7431
EURSGD,20100711,233800,1.7431,1.7433,1.7431,1.7433
EURSGD,20100711,233900,1.7433,1.7434,1.7433,1.7434
EURSGD,20100711,234000,1.7434,1.7435,1.7434,1.7435
EURSGD,20100711,234100,1.7435,1.7436,1.7435,1.7436
EURSGD,20100711,234200,1.7436,1.7438,1.7436,1.7438
EURSGD,20100711,234300,1.7439,1.7443,1.7439,1.7443
EURSGD,20100711,234400,1.7444,1.7445,1.7444,1.7445
EURSGD,20100711,234500,1.7444,1.7444,1.7444,1.7444
EURSGD,20100711,234600,1.7444,1.7446,1.7444,1.7446
EURSGD,20100711,234700,1.7445,1.7445,1.7443,1.7443
EURSGD,20100711,234800,1.7442,1.7442,1.7442,1.7442
EURSGD,20100711,234900,1.7442,1.7447,1.7442,1.7447
EURSGD,20100711,235000,1.7452,1.7453,1.7452,1.7453
EURSGD,20100711,235100,1.7454,1.7456,1.7454,1.7456
EURSGD,20100711,235200,1.7454,1.7454,1.7454,1.7454
EURSGD,20100711,235300,1.7454,1.7455,1.7454,1.7455
EURSGD,20100711,235400,1.7455,1.7455,1.7455,1.7455
EURSGD,20100711,235500,1.7456,1.7457,1.7456,1.7457
EURSGD,20100711,235600,1.7450,1.7450,1.7449,1.7449
EURSGD,20100711,235700,1.7449,1.7449,1.7445,1.7445
EURSGD,20100711,235800,1.7444,1.7444,1.7444,1.7444
EURSGD,20100711,235900,1.7444,1.7445,1.7444,1.7444
EURSGD,20100712,000000,1.7444,1.7444,1.7443,1.7444
EURZAR,20100711,230100,9.565,9.565,9.565,9.565
EURZAR,20100711,230200,9.565,9.566,9.565,9.566
EURZAR,20100711,230300,9.565,9.565,9.564,9.564
EURZAR,20100711,230400,9.564,9.564,9.564,9.564
EURZAR,20100711,230500,9.564,9.564,9.564,9.564
EURZAR,20100711,230600,9.564,9.565,9.564,9.565
EURZAR,20100711,230700,9.565,9.565,9.564,9.564
EURZAR,20100711,230800,9.564,9.564,9.564,9.564
EURZAR,20100711,230900,9.564,9.564,9.562,9.562
EURZAR,20100711,231000,9.562,9.562,9.561,9.561
EURZAR,20100711,231100,9.561,9.562,9.561,9.562
EURZAR,20100711,231200,9.562,9.562,9.562,9.562
EURZAR,20100711,231300,9.562,9.562,9.562,9.562
EURZAR,20100711,231400,9.562,9.562,9.562,9.562
EURZAR,20100711,231500,9.562,9.562,9.562,9.562
EURZAR,20100711,231600,9.562,9.562,9.560,9.560
EURZAR,20100711,231700,9.561,9.562,9.561,9.562
EURZAR,20100711,231800,9.562,9.562,9.562,9.562
EURZAR,20100711,231900,9.562,9.562,9.562,9.562
EURZAR,20100711,232000,9.562,9.562,9.562,9.562
EURZAR,20100711,232100,9.562,9.562,9.562,9.562
EURZAR,20100711,232200,9.562,9.562,9.562,9.562
EURZAR,20100711,232300,9.561,9.561,9.561,9.561
EURZAR,20100711,232400,9.561,9.561,9.559,9.559
EURZAR,20100711,232500,9.557,9.559,9.557,9.559
EURZAR,20100711,232600,9.559,9.560,9.559,9.559
EURZAR,20100711,232700,9.559,9.559,9.559,9.559
EURZAR,20100711,232800,9.559,9.559,9.559,9.559
EURZAR,20100711,232900,9.559,9.559,9.559,9.559
EURZAR,20100711,233000,9.560,9.560,9.560,9.560
EURZAR,20100711,233100,9.560,9.560,9.560,9.560
EURZAR,20100711,233200,9.560,9.560,9.560,9.560
EURZAR,20100711,233300,9.560,9.561,9.560,9.561
EURZAR,20100711,233400,9.561,9.561,9.561,9.561
EURZAR,20100711,233500,9.561,9.562,9.561,9.562
EURZAR,20100711,233600,9.562,9.562,9.562,9.562
EURZAR,20100711,233700,9.562,9.562,9.562,9.562
EURZAR,20100711,233800,9.562,9.562,9.562,9.562
EURZAR,20100711,233900,9.562,9.562,9.562,9.562
EURZAR,20100711,234000,9.563,9.563,9.563,9.563
EURZAR,20100711,234100,9.564,9.565,9.564,9.565
EURZAR,20100711,234200,9.565,9.565,9.565,9.565
EURZAR,20100711,234300,9.565,9.568,9.565,9.568
EURZAR,20100711,234400,9.568,9.569,9.568,9.569
EURZAR,20100711,234500,9.569,9.569,9.569,9.569
EURZAR,20100711,234600,9.569,9.569,9.569,9.569
EURZAR,20100711,234700,9.569,9.569,9.568,9.568
EURZAR,20100711,234800,9.568,9.568,9.568,9.568
EURZAR,20100711,234900,9.568,9.568,9.568,9.568
EURZAR,20100711,235000,9.568,9.568,9.568,9.568
EURZAR,20100711,235100,9.568,9.569,9.568,9.569
EURZAR,20100711,235200,9.568,9.568,9.568,9.568
EURZAR,20100711,235300,9.568,9.569,9.568,9.569
EURZAR,20100711,235400,9.569,9.569,9.569,9.569
EURZAR,20100711,235500,9.569,9.569,9.569,9.569
EURZAR,20100711,235600,9.569,9.569,9.569,9.569
EURZAR,20100711,235700,9.569,9.569,9.569,9.569
EURZAR,20100711,235800,9.569,9.569,9.569,9.569
EURZAR,20100711,235900,9.569,9.570,9.569,9.569
EURZAR,20100712,000000,9.569,9.569,9.569,9.569
XAUEUR,20100711,230100,957.5,957.5,957.5,957.5
XAUEUR,20100711,230200,957.4,957.8,957.4,957.8
XAUEUR,20100711,230300,958.2,958.4,958.2,958.4
XAUEUR,20100711,230600,958.3,958.3,958.3,958.3
XAUEUR,20100711,230700,958.4,958.4,958.4,958.4
XAUEUR,20100711,230900,958.5,958.5,958.5,958.5
XAUEUR,20100711,231000,958.6,958.7,958.6,958.7
XAUEUR,20100711,231100,958.5,958.5,958.5,958.5
XAUEUR,20100711,231400,958.7,958.7,958.6,958.6
XAUEUR,20100711,231500,958.5,958.5,958.5,958.5
XAUEUR,20100711,231600,958.6,958.7,958.6,958.7
XAUEUR,20100711,231700,958.8,958.8,958.6,958.6
XAUEUR,20100711,231800,958.5,958.5,958.5,958.5
XAUEUR,20100711,232100,958.6,958.6,958.6,958.6
XAUEUR,20100711,232200,958.7,958.7,958.7,958.7
XAUEUR,20100711,232400,958.8,958.8,958.8,958.8
XAUEUR,20100711,232500,959.0,959.0,958.8,958.8
XAUEUR,20100711,233000,958.8,958.8,958.8,958.8
XAUEUR,20100711,233500,958.7,958.7,958.7,958.7
XAUEUR,20100711,233700,958.6,958.6,958.6,958.6
XAUEUR,20100711,233800,958.5,958.5,958.5,958.5
XAUEUR,20100711,234100,958.3,958.3,958.1,958.1
XAUEUR,20100711,234200,958.0,958.0,958.0,958.0
XAUEUR,20100711,234300,957.9,957.9,957.8,957.8
XAUEUR,20100711,234400,957.7,957.7,957.7,957.7
XAUEUR,20100711,234600,957.6,957.6,957.3,957.3
XAUEUR,20100711,234700,957.0,957.1,957.0,957.1
XAUEUR,20100711,234800,957.2,957.2,957.2,957.2
XAUEUR,20100711,235100,957.1,957.1,957.1,957.1
XAUEUR,20100711,235200,957.2,957.2,957.2,957.2
XAUEUR,20100711,235500,957.0,957.0,957.0,957.0
XAUEUR,20100712,000000,957.0,957.0,957.0,957.0
XAGEUR,20100711,230400,14.32,14.32,14.32,14.32
XAGEUR,20100711,230900,14.32,14.32,14.32,14.32
XAGEUR,20100711,231400,14.32,14.32,14.32,14.32
XAGEUR,20100711,231900,14.32,14.32,14.32,14.32
XAGEUR,20100711,232400,14.32,14.32,14.32,14.32
XAGEUR,20100711,232500,14.33,14.33,14.32,14.32
XAGEUR,20100711,232600,14.33,14.33,14.33,14.33
XAGEUR,20100711,233000,14.32,14.32,14.32,14.32
XAGEUR,20100711,233500,14.32,14.32,14.32,14.32
XAGEUR,20100711,234000,14.32,14.32,14.32,14.32
XAGEUR,20100711,234300,14.31,14.31,14.31,14.31
XAGEUR,20100711,234800,14.31,14.31,14.31,14.31
XAGEUR,20100711,235300,14.31,14.31,14.31,14.31
XAGEUR,20100711,235800,14.31,14.31,14.31,14.31
GBPCAD,20100711,230100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100711,230200,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100711,230300,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100711,230400,1.5557,1.5559,1.5556,1.5556
GBPCAD,20100711,230500,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100711,230600,1.5556,1.5558,1.5555,1.5558
GBPCAD,20100711,230700,1.5559,1.5561,1.5559,1.5560
GBPCAD,20100711,230800,1.5559,1.5559,1.5555,1.5555
GBPCAD,20100711,230900,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100711,231000,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100711,231100,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100711,231200,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100711,231300,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100711,231400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100711,231500,1.5550,1.5551,1.5549,1.5549
GBPCAD,20100711,231600,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100711,231700,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100711,231800,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100711,231900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100711,232000,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100711,232100,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100711,232200,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100711,232300,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100711,232400,1.5547,1.5547,1.5546,1.5547
GBPCAD,20100711,232500,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100711,232600,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100711,232700,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100711,232800,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100711,232900,1.5547,1.5549,1.5547,1.5548
GBPCAD,20100711,233000,1.5548,1.5549,1.5548,1.5548
GBPCAD,20100711,233100,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100711,233200,1.5546,1.5547,1.5545,1.5546
GBPCAD,20100711,233300,1.5545,1.5545,1.5540,1.5540
GBPCAD,20100711,233400,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100711,233500,1.5539,1.5541,1.5539,1.5541
GBPCAD,20100711,233600,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100711,233700,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100711,233800,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100711,233900,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100711,234000,1.5537,1.5538,1.5536,1.5538
GBPCAD,20100711,234100,1.5537,1.5537,1.5536,1.5537
GBPCAD,20100711,234200,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100711,234300,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100711,234400,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100711,234500,1.5539,1.5541,1.5539,1.5541
GBPCAD,20100711,234600,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100711,234700,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100711,234800,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100711,234900,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100711,235000,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100711,235100,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100711,235200,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100711,235300,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100711,235400,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100711,235500,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100711,235600,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100711,235700,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100711,235800,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100711,235900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100712,000000,1.5546,1.5549,1.5546,1.5549
GBPAUD,20100711,230100,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100711,230200,1.7180,1.7181,1.7178,1.7178
GBPAUD,20100711,230300,1.7178,1.7178,1.7173,1.7173
GBPAUD,20100711,230400,1.7173,1.7175,1.7172,1.7172
GBPAUD,20100711,230500,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100711,230600,1.7173,1.7179,1.7173,1.7179
GBPAUD,20100711,230700,1.7179,1.7179,1.7178,1.7179
GBPAUD,20100711,230800,1.7179,1.7179,1.7174,1.7174
GBPAUD,20100711,230900,1.7174,1.7174,1.7170,1.7170
GBPAUD,20100711,231000,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100711,231100,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100711,231200,1.7168,1.7170,1.7168,1.7170
GBPAUD,20100711,231300,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100711,231400,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100711,231500,1.7163,1.7163,1.7159,1.7159
GBPAUD,20100711,231600,1.7157,1.7158,1.7157,1.7158
GBPAUD,20100711,231700,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100711,231800,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100711,231900,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100711,232000,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100711,232100,1.7160,1.7160,1.7157,1.7157
GBPAUD,20100711,232200,1.7156,1.7156,1.7156,1.7156
GBPAUD,20100711,232300,1.7155,1.7155,1.7155,1.7155
GBPAUD,20100711,232400,1.7157,1.7157,1.7156,1.7157
GBPAUD,20100711,232500,1.7157,1.7158,1.7157,1.7158
GBPAUD,20100711,232600,1.7159,1.7162,1.7159,1.7162
GBPAUD,20100711,232700,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100711,232800,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100711,232900,1.7168,1.7169,1.7167,1.7167
GBPAUD,20100711,233000,1.7166,1.7167,1.7166,1.7167
GBPAUD,20100711,233100,1.7169,1.7169,1.7166,1.7166
GBPAUD,20100711,233200,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100711,233300,1.7165,1.7165,1.7159,1.7159
GBPAUD,20100711,233400,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100711,233500,1.7157,1.7160,1.7157,1.7160
GBPAUD,20100711,233600,1.7160,1.7160,1.7157,1.7157
GBPAUD,20100711,233700,1.7158,1.7158,1.7153,1.7153
GBPAUD,20100711,233800,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100711,233900,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100711,234000,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100711,234100,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100711,234200,1.7153,1.7155,1.7153,1.7154
GBPAUD,20100711,234300,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100711,234400,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100711,234500,1.7157,1.7158,1.7157,1.7158
GBPAUD,20100711,234600,1.7158,1.7158,1.7158,1.7158
GBPAUD,20100711,234700,1.7158,1.7158,1.7157,1.7158
GBPAUD,20100711,234800,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100711,234900,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100711,235000,1.7158,1.7158,1.7158,1.7158
GBPAUD,20100711,235100,1.7160,1.7161,1.7160,1.7160
GBPAUD,20100711,235200,1.7159,1.7160,1.7159,1.7160
GBPAUD,20100711,235300,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100711,235400,1.7161,1.7162,1.7161,1.7161
GBPAUD,20100711,235500,1.7160,1.7160,1.7158,1.7158
GBPAUD,20100711,235600,1.7158,1.7158,1.7155,1.7155
GBPAUD,20100711,235700,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100711,235800,1.7156,1.7157,1.7155,1.7157
GBPAUD,20100711,235900,1.7157,1.7158,1.7157,1.7157
GBPAUD,20100712,000000,1.7157,1.7162,1.7157,1.7162
GBPNZD,20100711,230100,2.1210,2.1210,2.1210,2.1210
GBPNZD,20100711,230200,2.1210,2.1210,2.1206,2.1206
GBPNZD,20100711,230300,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100711,230400,2.1202,2.1202,2.1198,2.1199
GBPNZD,20100711,230500,2.1199,2.1200,2.1199,2.1200
GBPNZD,20100711,230600,2.1203,2.1207,2.1203,2.1207
GBPNZD,20100711,230700,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100711,230800,2.1200,2.1200,2.1185,2.1188
GBPNZD,20100711,230900,2.1189,2.1191,2.1189,2.1190
GBPNZD,20100711,231000,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100711,231100,2.1187,2.1189,2.1186,2.1189
GBPNZD,20100711,231200,2.1190,2.1192,2.1190,2.1192
GBPNZD,20100711,231300,2.1192,2.1192,2.1191,2.1192
GBPNZD,20100711,231400,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100711,231500,2.1192,2.1193,2.1192,2.1192
GBPNZD,20100711,231600,2.1191,2.1191,2.1189,2.1190
GBPNZD,20100711,231700,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100711,231800,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100711,231900,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100711,232000,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100711,232100,2.1191,2.1191,2.1186,2.1186
GBPNZD,20100711,232200,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100711,232300,2.1182,2.1184,2.1182,2.1184
GBPNZD,20100711,232400,2.1181,2.1183,2.1180,2.1183
GBPNZD,20100711,232500,2.1184,2.1184,2.1182,2.1184
GBPNZD,20100711,232600,2.1182,2.1182,2.1181,2.1181
GBPNZD,20100711,232700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100711,232800,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100711,232900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100711,233000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100711,233100,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100711,233200,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100711,233300,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100711,233400,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100711,233500,2.1173,2.1175,2.1173,2.1175
GBPNZD,20100711,233600,2.1175,2.1175,2.1173,2.1173
GBPNZD,20100711,233700,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100711,233800,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100711,233900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100711,234000,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100711,234100,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100711,234200,2.1171,2.1173,2.1171,2.1172
GBPNZD,20100711,234300,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100711,234400,2.1167,2.1170,2.1167,2.1170
GBPNZD,20100711,234500,2.1172,2.1177,2.1172,2.1177
GBPNZD,20100711,234600,2.1177,2.1177,2.1175,2.1175
GBPNZD,20100711,234700,2.1174,2.1181,2.1174,2.1181
GBPNZD,20100711,234800,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100711,234900,2.1182,2.1182,2.1181,2.1181
GBPNZD,20100711,235000,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100711,235100,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100711,235200,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100711,235300,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100711,235400,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100711,235500,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100711,235600,2.1181,2.1181,2.1176,2.1176
GBPNZD,20100711,235700,2.1175,2.1177,2.1175,2.1177
GBPNZD,20100711,235800,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100711,235900,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100712,000000,2.1183,2.1187,2.1183,2.1187
AUDCHF,20100711,230100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100711,230200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100711,230300,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100711,230400,0.9273,0.9277,0.9273,0.9276
AUDCHF,20100711,230500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100711,230600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100711,230700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100711,230800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100711,230900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100711,231000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100711,231100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100711,231200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100711,231300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100711,231400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100711,231500,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100711,231600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100711,231700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100711,231800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100711,231900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100711,232000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100711,232100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100711,232200,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100711,232300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100711,232400,0.9285,0.9285,0.9284,0.9285
AUDCHF,20100711,232500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100711,232600,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100711,232700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100711,232800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100711,232900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100711,233000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100711,233100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100711,233200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100711,233300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100711,233400,0.9279,0.9279,0.9275,0.9275
AUDCHF,20100711,233500,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100711,233600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100711,233700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100711,233800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100711,233900,0.9267,0.9267,0.9265,0.9265
AUDCHF,20100711,234000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100711,234100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100711,234200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100711,234300,0.9262,0.9262,0.9258,0.9258
AUDCHF,20100711,234400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,234500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100711,234600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100711,234700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20100711,234800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100711,234900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,235000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,235100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,235200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,235300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,235400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,235500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100711,235600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100711,235700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100711,235800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20100711,235900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100712,000000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100711,230100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100711,230200,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100711,230300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100711,230400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100711,230500,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100711,230600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100711,230700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100711,230800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100711,230900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,231000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,231100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,231200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,231300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100711,231400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100711,231500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100711,231600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100711,231700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100711,231800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100711,231900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100711,232000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100711,232100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100711,232200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100711,232300,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100711,232400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100711,232500,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100711,232600,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100711,232700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100711,232800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100711,232900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100711,233000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100711,233100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100711,233200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,233300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100711,233400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,233500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,233600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,233700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,233800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,233900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100711,234000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100711,234100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100711,234200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100711,234300,0.9052,0.9052,0.9051,0.9052
AUDCAD,20100711,234400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,234500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,234600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100711,234700,0.9053,0.9053,0.9052,0.9053
AUDCAD,20100711,234800,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100711,234900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100711,235000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100711,235100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100711,235200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20100711,235300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100711,235400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100711,235500,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100711,235600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100711,235700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100711,235800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100711,235900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100712,000000,0.9057,0.9057,0.9057,0.9057
AUDNZD,20100711,230100,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100711,230200,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100711,230300,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100711,230400,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100711,230500,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100711,230600,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100711,230700,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100711,230800,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100711,230900,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100711,231000,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100711,231100,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100711,231200,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100711,231300,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100711,231400,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100711,231500,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100711,231600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100711,231700,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100711,231800,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100711,231900,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100711,232000,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100711,232100,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100711,232200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100711,232300,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100711,232400,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100711,232500,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100711,232600,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100711,232700,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100711,232800,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100711,232900,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100711,233000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100711,233100,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100711,233200,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100711,233300,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100711,233400,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100711,233500,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100711,233600,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100711,233700,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100711,233800,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100711,233900,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100711,234000,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100711,234100,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100711,234200,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100711,234300,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100711,234400,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100711,234500,1.2336,1.2338,1.2336,1.2338
AUDNZD,20100711,234600,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100711,234700,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100711,234800,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100711,234900,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100711,235000,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100711,235100,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100711,235200,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100711,235300,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100711,235400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100711,235500,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100711,235600,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100711,235700,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100711,235800,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100711,235900,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100712,000000,1.2341,1.2342,1.2341,1.2341
NZDCHF,20100711,230100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100711,230200,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100711,230300,0.7514,0.7514,0.7512,0.7513
NZDCHF,20100711,230400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100711,230500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100711,230600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100711,230700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100711,230800,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100711,230900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100711,231000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100711,231100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100711,231200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100711,231300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100711,231400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100711,231500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100711,231600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100711,231700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100711,231800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100711,231900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100711,232000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100711,232100,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100711,232200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100711,232300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100711,232400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100711,232500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100711,232600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100711,232700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100711,232800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100711,232900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100711,233000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100711,233100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100711,233200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100711,233300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100711,233400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100711,233500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100711,233600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100711,233700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100711,233800,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100711,233900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100711,234000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100711,234100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100711,234200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100711,234300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100711,234400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100711,234500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100711,234600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100711,234700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100711,234800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100711,234900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100711,235000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100711,235100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100711,235200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100711,235300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100711,235400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100711,235500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100711,235600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100711,235700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100711,235800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100711,235900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100712,000000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100711,230100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100711,230200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100711,230300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100711,230400,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100711,230500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100711,230600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100711,230700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100711,230800,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100711,230900,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100711,231000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,231100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100711,231200,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100711,231300,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100711,231400,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100711,231500,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100711,231600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100711,231700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,231800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,231900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,232000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,232100,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100711,232200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100711,232300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,232400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100711,232500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,232600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,232700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,232800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,232900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,233000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,233100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,233200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100711,233300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,233400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,233500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,233600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,233700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,233800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,233900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,234000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,234100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,234200,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100711,234300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,234400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,234500,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100711,234600,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100711,234700,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100711,234800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,234900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,235000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,235100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,235200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,235300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,235400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100711,235500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100711,235600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100711,235700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,235800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100711,235900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100712,000000,0.7336,0.7336,0.7336,0.7336
CADCHF,20100711,230100,1.0238,1.0238,1.0237,1.0237
CADCHF,20100711,230200,1.0238,1.0240,1.0238,1.0240
CADCHF,20100711,230300,1.0241,1.0241,1.0238,1.0239
CADCHF,20100711,230400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100711,230500,1.0240,1.0241,1.0240,1.0241
CADCHF,20100711,230600,1.0241,1.0242,1.0241,1.0242
CADCHF,20100711,230700,1.0241,1.0241,1.0240,1.0240
CADCHF,20100711,230800,1.0240,1.0241,1.0240,1.0241
CADCHF,20100711,230900,1.0242,1.0242,1.0242,1.0242
CADCHF,20100711,231000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100711,231100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100711,231200,1.0243,1.0244,1.0243,1.0243
CADCHF,20100711,231300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100711,231400,1.0244,1.0245,1.0244,1.0245
CADCHF,20100711,231500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100711,231600,1.0247,1.0248,1.0247,1.0248
CADCHF,20100711,231700,1.0248,1.0248,1.0248,1.0248
CADCHF,20100711,231800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100711,231900,1.0247,1.0248,1.0247,1.0248
CADCHF,20100711,232000,1.0248,1.0248,1.0248,1.0248
CADCHF,20100711,232100,1.0248,1.0248,1.0248,1.0248
CADCHF,20100711,232200,1.0248,1.0248,1.0247,1.0247
CADCHF,20100711,232300,1.0249,1.0250,1.0248,1.0248
CADCHF,20100711,232400,1.0247,1.0247,1.0246,1.0247
CADCHF,20100711,232500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100711,232600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100711,232700,1.0247,1.0247,1.0246,1.0246
CADCHF,20100711,232800,1.0246,1.0246,1.0246,1.0246
CADCHF,20100711,232900,1.0246,1.0247,1.0246,1.0247
CADCHF,20100711,233000,1.0247,1.0247,1.0246,1.0247
CADCHF,20100711,233100,1.0247,1.0247,1.0245,1.0245
CADCHF,20100711,233200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100711,233300,1.0245,1.0246,1.0245,1.0245
CADCHF,20100711,233400,1.0245,1.0245,1.0243,1.0243
CADCHF,20100711,233500,1.0243,1.0243,1.0238,1.0238
CADCHF,20100711,233600,1.0238,1.0238,1.0237,1.0237
CADCHF,20100711,233700,1.0236,1.0236,1.0236,1.0236
CADCHF,20100711,233800,1.0236,1.0236,1.0233,1.0233
CADCHF,20100711,233900,1.0231,1.0231,1.0229,1.0229
CADCHF,20100711,234000,1.0229,1.0229,1.0227,1.0227
CADCHF,20100711,234100,1.0227,1.0227,1.0226,1.0226
CADCHF,20100711,234200,1.0226,1.0227,1.0226,1.0227
CADCHF,20100711,234300,1.0226,1.0226,1.0222,1.0222
CADCHF,20100711,234400,1.0222,1.0222,1.0222,1.0222
CADCHF,20100711,234500,1.0222,1.0223,1.0222,1.0223
CADCHF,20100711,234600,1.0224,1.0224,1.0224,1.0224
CADCHF,20100711,234700,1.0224,1.0224,1.0224,1.0224
CADCHF,20100711,234800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100711,234900,1.0224,1.0224,1.0224,1.0224
CADCHF,20100711,235000,1.0224,1.0224,1.0223,1.0223
CADCHF,20100711,235100,1.0223,1.0224,1.0223,1.0224
CADCHF,20100711,235200,1.0224,1.0224,1.0223,1.0223
CADCHF,20100711,235300,1.0223,1.0223,1.0223,1.0223
CADCHF,20100711,235400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100711,235500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100711,235600,1.0223,1.0223,1.0221,1.0221
CADCHF,20100711,235700,1.0221,1.0222,1.0221,1.0222
CADCHF,20100711,235800,1.0220,1.0222,1.0220,1.0222
CADCHF,20100711,235900,1.0222,1.0222,1.0221,1.0221
CADCHF,20100712,000000,1.0222,1.0222,1.0222,1.0222
CADJPY,20100711,230100,85.93,85.93,85.92,85.92
CADJPY,20100711,230200,85.93,85.93,85.93,85.93
CADJPY,20100711,230300,85.93,85.95,85.93,85.95
CADJPY,20100711,230400,85.95,85.95,85.95,85.95
CADJPY,20100711,230500,85.95,85.95,85.95,85.95
CADJPY,20100711,230600,85.95,85.95,85.94,85.94
CADJPY,20100711,230700,85.92,85.92,85.92,85.92
CADJPY,20100711,230800,85.92,85.92,85.91,85.91
CADJPY,20100711,230900,85.90,85.90,85.90,85.90
CADJPY,20100711,231000,85.89,85.89,85.88,85.88
CADJPY,20100711,231100,85.90,85.90,85.90,85.90
CADJPY,20100711,231200,85.90,85.90,85.90,85.90
CADJPY,20100711,231300,85.90,85.90,85.90,85.90
CADJPY,20100711,231400,85.90,85.91,85.90,85.91
CADJPY,20100711,231500,85.91,85.91,85.88,85.88
CADJPY,20100711,231600,85.89,85.89,85.89,85.89
CADJPY,20100711,231700,85.89,85.90,85.89,85.90
CADJPY,20100711,231800,85.89,85.89,85.89,85.89
CADJPY,20100711,231900,85.89,85.90,85.89,85.90
CADJPY,20100711,232000,85.90,85.90,85.90,85.90
CADJPY,20100711,232100,85.92,85.92,85.91,85.91
CADJPY,20100711,232200,85.92,85.92,85.91,85.92
CADJPY,20100711,232300,85.93,85.98,85.93,85.98
CADJPY,20100711,232400,85.97,85.97,85.97,85.97
CADJPY,20100711,232500,85.96,85.96,85.96,85.96
CADJPY,20100711,232600,85.96,85.96,85.96,85.96
CADJPY,20100711,232700,85.96,85.96,85.94,85.94
CADJPY,20100711,232800,85.94,85.94,85.94,85.94
CADJPY,20100711,232900,85.94,85.94,85.93,85.93
CADJPY,20100711,233000,85.93,85.93,85.92,85.92
CADJPY,20100711,233100,85.92,85.92,85.90,85.90
CADJPY,20100711,233200,85.89,85.90,85.89,85.90
CADJPY,20100711,233300,85.90,85.90,85.88,85.88
CADJPY,20100711,233400,85.88,85.88,85.87,85.87
CADJPY,20100711,233500,85.87,85.88,85.87,85.88
CADJPY,20100711,233600,85.87,85.88,85.86,85.86
CADJPY,20100711,233700,85.86,85.86,85.86,85.86
CADJPY,20100711,233800,85.87,85.88,85.87,85.88
CADJPY,20100711,233900,85.88,85.88,85.88,85.88
CADJPY,20100711,234000,85.88,85.88,85.88,85.88
CADJPY,20100711,234100,85.88,85.88,85.88,85.88
CADJPY,20100711,234200,85.88,85.90,85.88,85.90
CADJPY,20100711,234300,85.89,85.89,85.88,85.88
CADJPY,20100711,234400,85.87,85.87,85.85,85.85
CADJPY,20100711,234500,85.85,85.85,85.85,85.85
CADJPY,20100711,234600,85.86,85.86,85.86,85.86
CADJPY,20100711,234700,85.86,85.86,85.86,85.86
CADJPY,20100711,234800,85.86,85.86,85.85,85.85
CADJPY,20100711,234900,85.85,85.85,85.85,85.85
CADJPY,20100711,235000,85.85,85.85,85.85,85.85
CADJPY,20100711,235100,85.85,85.85,85.85,85.85
CADJPY,20100711,235200,85.85,85.85,85.85,85.85
CADJPY,20100711,235300,85.85,85.85,85.85,85.85
CADJPY,20100711,235400,85.85,85.86,85.85,85.86
CADJPY,20100711,235500,85.86,85.86,85.85,85.85
CADJPY,20100711,235600,85.85,85.85,85.83,85.83
CADJPY,20100711,235700,85.83,85.84,85.83,85.83
CADJPY,20100711,235800,85.83,85.84,85.83,85.84
CADJPY,20100711,235900,85.84,85.84,85.84,85.84
CADJPY,20100712,000000,85.84,85.85,85.84,85.85
USDUAH,20100711,230300,7.76,7.76,7.76,7.76
USDUAH,20100711,230800,7.74,7.74,7.74,7.74
USDUAH,20100711,231300,7.74,7.74,7.74,7.74
USDUAH,20100711,231800,7.74,7.74,7.74,7.74
USDUAH,20100711,232300,7.74,7.74,7.74,7.74
USDUAH,20100711,232800,7.74,7.74,7.74,7.74
USDUAH,20100711,233300,7.74,7.74,7.74,7.74
USDUAH,20100711,233800,7.74,7.74,7.74,7.74
USDUAH,20100711,234300,7.74,7.74,7.74,7.74
USDUAH,20100711,234800,7.74,7.74,7.74,7.74
USDUAH,20100711,235300,7.74,7.74,7.74,7.74
USDUAH,20100711,235800,7.74,7.74,7.74,7.74
NDQUSD,20100712,000000,1806,1807,1806,1806
USXUSD,20100711,230100,83.93,83.94,83.93,83.94
USXUSD,20100711,230200,83.94,83.94,83.93,83.94
USXUSD,20100711,230300,83.94,83.96,83.94,83.95
USXUSD,20100711,230400,83.95,83.96,83.95,83.96
USXUSD,20100711,230500,83.96,83.96,83.96,83.96
USXUSD,20100711,230600,83.96,83.96,83.94,83.94
USXUSD,20100711,230700,83.94,83.95,83.94,83.95
USXUSD,20100711,230800,83.95,83.95,83.95,83.95
USXUSD,20100711,230900,83.95,83.96,83.95,83.96
USXUSD,20100711,231000,83.96,83.97,83.96,83.97
USXUSD,20100711,231100,83.96,83.96,83.96,83.96
USXUSD,20100711,231200,83.96,83.96,83.96,83.96
USXUSD,20100711,231300,83.96,83.96,83.96,83.96
USXUSD,20100711,231400,83.96,83.97,83.96,83.96
USXUSD,20100711,231500,83.95,83.96,83.95,83.95
USXUSD,20100711,231600,83.95,83.97,83.95,83.96
USXUSD,20100711,231700,83.96,83.96,83.95,83.95
USXUSD,20100711,231800,83.95,83.95,83.95,83.95
USXUSD,20100711,231900,83.95,83.95,83.95,83.95
USXUSD,20100711,232000,83.95,83.95,83.95,83.95
USXUSD,20100711,232100,83.95,83.97,83.95,83.97
USXUSD,20100711,232200,83.97,83.97,83.97,83.97
USXUSD,20100711,232300,83.97,83.98,83.97,83.98
USXUSD,20100711,232400,83.98,83.99,83.97,83.99
USXUSD,20100711,232500,83.99,84.01,83.97,83.98
USXUSD,20100711,232600,83.98,83.99,83.98,83.98
USXUSD,20100711,232700,83.98,83.98,83.98,83.98
USXUSD,20100711,232800,83.98,83.98,83.98,83.98
USXUSD,20100711,232900,83.98,83.98,83.98,83.98
USXUSD,20100711,233000,83.98,83.98,83.97,83.98
USXUSD,20100711,233100,83.97,83.97,83.97,83.97
USXUSD,20100711,233200,83.98,83.98,83.97,83.98
USXUSD,20100711,233300,83.97,83.97,83.96,83.97
USXUSD,20100711,233400,83.97,83.97,83.97,83.97
USXUSD,20100711,233500,83.97,83.97,83.96,83.96
USXUSD,20100711,233600,83.96,83.96,83.96,83.96
USXUSD,20100711,233700,83.96,83.97,83.96,83.97
USXUSD,20100711,233800,83.97,83.97,83.96,83.96
USXUSD,20100711,233900,83.96,83.96,83.96,83.96
USXUSD,20100711,234000,83.96,83.96,83.95,83.95
USXUSD,20100711,234100,83.95,83.96,83.95,83.95
USXUSD,20100711,234200,83.95,83.95,83.94,83.95
USXUSD,20100711,234300,83.94,83.94,83.92,83.92
USXUSD,20100711,234400,83.92,83.92,83.91,83.92
USXUSD,20100711,234500,83.92,83.92,83.92,83.92
USXUSD,20100711,234600,83.91,83.92,83.91,83.91
USXUSD,20100711,234700,83.92,83.93,83.92,83.93
USXUSD,20100711,234800,83.92,83.92,83.92,83.92
USXUSD,20100711,234900,83.92,83.93,83.92,83.93
USXUSD,20100711,235000,83.92,83.92,83.92,83.92
USXUSD,20100711,235100,83.92,83.92,83.92,83.92
USXUSD,20100711,235200,83.92,83.92,83.92,83.92
USXUSD,20100711,235300,83.92,83.92,83.92,83.92
USXUSD,20100711,235400,83.92,83.92,83.92,83.92
USXUSD,20100711,235500,83.92,83.92,83.92,83.92
USXUSD,20100711,235600,83.92,83.92,83.92,83.92
USXUSD,20100711,235700,83.92,83.92,83.91,83.91
USXUSD,20100711,235800,83.91,83.92,83.91,83.92
USXUSD,20100711,235900,83.91,83.91,83.91,83.91
USXUSD,20100712,000000,83.92,83.92,83.91,83.92
